{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1236426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726186372217,[[135.918,55.0],[135.916,1.0],[135.912,3.0],[135.911,6.0],[135.91,11.0]],[[135.919,245.0],[135.92,3.0],[135.921,6.0],[135.922,3.0],[135.923,68.0]]]
["binance-futures","SOLUSDT",1726186372274,[],[[135.909,129.0],[135.91,4.0],[135.911,55.0],[135.912,177.0],[135.913,185.0]]]
["binance-futures","SOLUSDT",1726186372324,[[135.895,1.0],[135.891,17.0],[135.89,114.0],[135.888,1.0],[135.874,3.0]],[[135.909,129.0],[135.91,4.0],[135.911,55.0],[135.912,177.0],[135.913,185.0]]]
["binance-futures","SOLUSDT",1726186372378,[[135.905,6.0],[135.895,1.0],[135.891,17.0],[135.89,114.0],[135.888,23.0]],[[135.909,129.0],[135.91,4.0],[135.911,55.0],[135.912,3.0],[135.913,11.0]]]
["binance-futures","SOLUSDT",1726186372426,[[135.908,308.0],[135.907,3.0],[135.905,6.0],[135.895,1.0],[135.891,17.0]],[[135.909,5.0],[135.91,4.0],[135.911,6.0],[135.913,11.0],[135.917,55.0]]]
["binance-futures","SOLUSDT",1726186372483,[[135.908,311.0],[135.907,6.0],[135.905,6.0],[135.902,4.0],[135.895,1.0]],[[135.909,5.0],[135.91,4.0],[135.911,6.0],[135.913,11.0],[135.915,93.0]]]
["binance-futures","SOLUSDT",1726186372692,[[135.908,239.0],[135.907,6.0],[135.905,6.0],[135.902,4.0],[135.895,1.0]],[[135.909,35.0],[135.91,4.0],[135.911,6.0],[135.913,11.0],[135.915,168.0]]]
["binance-futures","SOLUSDT",1726186372742,[[135.908,239.0],[135.907,6.0],[135.905,6.0],[135.902,4.0],[135.895,1.0]],[[135.909,38.0],[135.91,4.0],[135.911,6.0],[135.913,11.0],[135.915,81.0]]]
["binance-futures","SOLUSDT",1726186372795,[[135.908,240.0],[135.907,6.0],[135.905,6.0],[135.902,4.0],[135.895,1.0]],[[135.909,13.0],[135.91,4.0],[135.911,6.0],[135.913,11.0],[135.915,7.0]]]
["binance-futures","SOLUSDT",1726186372844,[[135.908,361.0],[135.907,6.0],[135.905,6.0],[135.902,4.0],[135.895,1.0]],[[135.909,8.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,76.0]]]
["binance-futures","SOLUSDT",1726186372899,[[135.908,337.0],[135.907,6.0],[135.905,6.0],[135.902,4.0],[135.895,1.0]],[[135.909,8.0],[135.91,1.0],[135.913,11.0],[135.914,3.0],[135.915,7.0]]]
["binance-futures","SOLUSDT",1726186373004,[[135.908,312.0],[135.907,6.0],[135.905,6.0],[135.902,4.0],[135.895,1.0]],[[135.909,8.0],[135.91,1.0],[135.913,11.0],[135.914,3.0],[135.915,7.0]]]
["binance-futures","SOLUSDT",1726186373055,[[135.908,312.0],[135.907,6.0],[135.905,6.0],[135.902,4.0],[135.895,1.0]],[[135.909,8.0],[135.91,1.0],[135.913,8.0],[135.914,3.0],[135.915,71.0]]]
["binance-futures","SOLUSDT",1726186373103,[[135.908,309.0],[135.907,6.0],[135.905,6.0],[135.902,4.0],[135.895,1.0]],[[135.909,8.0],[135.91,1.0],[135.913,8.0],[135.914,3.0],[135.915,143.0]]]
["binance-futures","SOLUSDT",1726186373152,[[135.908,309.0],[135.907,6.0],[135.906,3.0],[135.905,6.0],[135.902,4.0]],[[135.909,8.0],[135.91,1.0],[135.913,8.0],[135.914,3.0],[135.915,143.0]]]
["binance-futures","SOLUSDT",1726186373203,[[135.908,309.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,8.0],[135.91,1.0],[135.913,5.0],[135.915,71.0],[135.918,66.0]]]
["binance-futures","SOLUSDT",1726186373316,[[135.908,336.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,6.0],[135.91,1.0],[135.913,5.0],[135.915,71.0],[135.918,66.0]]]
["binance-futures","SOLUSDT",1726186373368,[[135.908,336.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,6.0],[135.91,1.0],[135.913,5.0],[135.915,71.0],[135.917,6.0]]]
["binance-futures","SOLUSDT",1726186373408,[[135.908,336.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,6.0],[135.91,1.0],[135.913,5.0],[135.915,7.0],[135.916,29.0]]]
["binance-futures","SOLUSDT",1726186373456,[[135.908,348.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,6.0],[135.91,1.0],[135.913,5.0],[135.915,7.0],[135.916,29.0]]]
["binance-futures","SOLUSDT",1726186373569,[[135.908,276.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,70.0],[135.916,29.0]]]
["binance-futures","SOLUSDT",1726186373625,[[135.908,251.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,143.0],[135.916,50.0]]]
["binance-futures","SOLUSDT",1726186373786,[[135.908,251.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,70.0],[135.916,50.0]]]
["binance-futures","SOLUSDT",1726186373819,[[135.908,251.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,64.0],[135.916,50.0]]]
["binance-futures","SOLUSDT",1726186373931,[[135.908,323.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,64.0],[135.916,50.0]]]
["binance-futures","SOLUSDT",1726186374043,[[135.908,275.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,47.0]]]
["binance-futures","SOLUSDT",1726186374096,[[135.908,275.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186374137,[[135.908,299.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186374177,[[135.908,347.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186374413,[[135.908,250.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.902,4.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,141.0],[135.916,29.0]]]
["binance-futures","SOLUSDT",1726186374450,[[135.908,250.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,71.0],[135.916,55.0]]]
["binance-futures","SOLUSDT",1726186374503,[[135.908,275.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,65.0],[135.916,52.0]]]
["binance-futures","SOLUSDT",1726186374550,[[135.908,275.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186374672,[[135.908,275.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186374694,[[135.908,299.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,44.0]]]
["binance-futures","SOLUSDT",1726186374780,[[135.908,299.0],[135.907,6.0],[135.906,3.0],[135.905,8.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,44.0]]]
["binance-futures","SOLUSDT",1726186374840,[[135.908,299.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186374890,[[135.908,347.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186375047,[[135.908,274.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,137.0],[135.916,29.0]]]
["binance-futures","SOLUSDT",1726186375092,[[135.908,322.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,140.0],[135.916,55.0]]]
["binance-futures","SOLUSDT",1726186375151,[[135.908,250.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,75.0],[135.916,52.0]]]
["binance-futures","SOLUSDT",1726186375197,[[135.908,274.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,75.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186375255,[[135.908,276.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,10.0],[135.91,1.0],[135.913,5.0],[135.915,73.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186375308,[[135.908,350.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,27.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,26.0]]]
["binance-futures","SOLUSDT",1726186375359,[[135.908,326.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,27.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.92,26.0]]]
["binance-futures","SOLUSDT",1726186375408,[[135.908,350.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,1.0]],[[135.909,27.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.919,12.0]]]
["binance-futures","SOLUSDT",1726186375469,[[135.908,302.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,10.0]],[[135.909,27.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.917,64.0]]]
["binance-futures","SOLUSDT",1726186375518,[[135.908,302.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,10.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,48.0]]]
["binance-futures","SOLUSDT",1726186375567,[[135.908,253.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,10.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,65.0],[135.916,51.0]]]
["binance-futures","SOLUSDT",1726186375628,[[135.908,254.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,10.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,65.0],[135.916,51.0]]]
["binance-futures","SOLUSDT",1726186375662,[[135.908,254.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,10.0]],[[135.909,35.0],[135.91,1.0],[135.913,11.0],[135.914,3.0],[135.915,71.0]]]
["binance-futures","SOLUSDT",1726186375786,[[135.908,278.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,10.0]],[[135.909,35.0],[135.91,1.0],[135.912,2.0],[135.913,8.0],[135.914,3.0]]]
["binance-futures","SOLUSDT",1726186375830,[[135.908,351.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,10.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,7.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186375885,[[135.908,351.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,10.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,19.0]]]
["binance-futures","SOLUSDT",1726186375938,[[135.908,303.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,19.0]]]
["binance-futures","SOLUSDT",1726186376050,[[135.908,303.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,37.0]]]
["binance-futures","SOLUSDT",1726186376103,[[135.908,327.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,37.0]]]
["binance-futures","SOLUSDT",1726186376109,[[135.908,327.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,19.0]]]
["binance-futures","SOLUSDT",1726186376195,[[135.908,352.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,19.0]]]
["binance-futures","SOLUSDT",1726186376255,[[135.908,353.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,35.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,19.0]]]
["binance-futures","SOLUSDT",1726186376313,[[135.908,354.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,36.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,19.0]]]
["binance-futures","SOLUSDT",1726186376361,[[135.908,354.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,37.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.916,19.0]]]
["binance-futures","SOLUSDT",1726186376432,[[135.908,329.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,37.0],[135.91,1.0],[135.913,5.0],[135.915,63.0],[135.916,69.0]]]
["binance-futures","SOLUSDT",1726186376514,[[135.908,329.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,38.0],[135.91,1.0],[135.913,5.0],[135.915,63.0],[135.916,72.0]]]
["binance-futures","SOLUSDT",1726186376617,[[135.908,257.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,38.0],[135.91,1.0],[135.912,5.0],[135.913,11.0],[135.914,3.0]]]
["binance-futures","SOLUSDT",1726186376664,[[135.908,329.0],[135.907,6.0],[135.906,3.0],[135.905,8.0],[135.904,19.0]],[[135.909,38.0],[135.91,1.0],[135.912,5.0],[135.913,11.0],[135.914,3.0]]]
["binance-futures","SOLUSDT",1726186376733,[[135.908,354.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,38.0],[135.91,1.0],[135.913,5.0],[135.915,7.0],[135.916,36.0]]]
["binance-futures","SOLUSDT",1726186376779,[[135.908,354.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,38.0],[135.91,1.0],[135.913,5.0],[135.915,4.0],[135.916,36.0]]]
["binance-futures","SOLUSDT",1726186376826,[[135.908,257.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,38.0],[135.91,1.0],[135.913,5.0],[135.915,71.0],[135.916,22.0]]]
["binance-futures","SOLUSDT",1726186376882,[[135.908,329.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,38.0],[135.91,1.0],[135.913,5.0],[135.915,71.0],[135.916,47.0]]]
["binance-futures","SOLUSDT",1726186376928,[[135.908,329.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,38.0],[135.91,1.0],[135.912,2.0],[135.913,5.0],[135.915,71.0]]]
["binance-futures","SOLUSDT",1726186377100,[[135.908,257.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,44.0],[135.91,4.0],[135.911,3.0],[135.912,5.0],[135.913,11.0]]]
["binance-futures","SOLUSDT",1726186377205,[[135.908,281.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,44.0],[135.91,4.0],[135.911,3.0],[135.912,5.0],[135.913,11.0]]]
["binance-futures","SOLUSDT",1726186377252,[[135.908,329.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,40.0],[135.91,4.0],[135.911,3.0],[135.912,5.0],[135.913,11.0]]]
["binance-futures","SOLUSDT",1726186377311,[[135.908,329.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,40.0],[135.91,1.0],[135.913,5.0],[135.916,22.0],[135.928,44.0]]]
["binance-futures","SOLUSDT",1726186377359,[[135.908,329.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,40.0],[135.91,1.0],[135.913,5.0],[135.916,22.0],[135.918,65.0]]]
["binance-futures","SOLUSDT",1726186377410,[[135.908,329.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,40.0],[135.91,1.0],[135.912,3.0],[135.913,11.0],[135.915,69.0]]]
["binance-futures","SOLUSDT",1726186377522,[[135.908,329.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,40.0],[135.91,1.0],[135.912,3.0],[135.913,11.0],[135.915,7.0]]]
["binance-futures","SOLUSDT",1726186377623,[[135.908,353.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,40.0],[135.91,1.0],[135.913,5.0],[135.915,7.0],[135.916,22.0]]]
["binance-futures","SOLUSDT",1726186377675,[[135.908,353.0],[135.907,6.0],[135.906,4.0],[135.905,8.0],[135.904,18.0]],[[135.909,40.0],[135.91,1.0],[135.913,5.0],[135.915,1.0],[135.923,25.0]]]
["binance-futures","SOLUSDT",1726186377729,[[135.918,409.0],[135.917,286.0],[135.916,3.0],[135.915,164.0],[135.914,310.0]],[[135.919,52.0],[135.923,19.0],[135.924,14.0],[135.925,7.0],[135.928,2.0]]]
["binance-futures","SOLUSDT",1726186377784,[[135.918,303.0],[135.917,232.0],[135.916,3.0],[135.915,164.0],[135.914,310.0]],[[135.919,9.0],[135.922,14.0],[135.924,14.0],[135.925,7.0],[135.928,4.0]]]
["binance-futures","SOLUSDT",1726186377833,[[135.918,303.0],[135.917,232.0],[135.916,3.0],[135.915,164.0],[135.914,310.0]],[[135.919,10.0],[135.922,17.0],[135.923,6.0],[135.924,17.0],[135.925,13.0]]]
["binance-futures","SOLUSDT",1726186377889,[[135.918,303.0],[135.917,232.0],[135.916,3.0],[135.915,110.0],[135.914,310.0]],[[135.919,11.0],[135.922,17.0],[135.923,6.0],[135.924,17.0],[135.925,13.0]]]
["binance-futures","SOLUSDT",1726186377993,[[135.918,303.0],[135.917,179.0],[135.916,3.0],[135.915,110.0],[135.914,310.0]],[[135.919,11.0],[135.922,14.0],[135.923,3.0],[135.924,17.0],[135.925,13.0]]]
["binance-futures","SOLUSDT",1726186378035,[[135.918,279.0],[135.917,179.0],[135.916,3.0],[135.915,110.0],[135.914,310.0]],[[135.919,11.0],[135.923,33.0],[135.924,17.0],[135.925,13.0],[135.929,43.0]]]
["binance-futures","SOLUSDT",1726186378100,[[135.918,196.0],[135.917,179.0],[135.916,3.0],[135.915,57.0],[135.914,256.0]],[[135.919,43.0],[135.92,3.0],[135.921,6.0],[135.922,3.0],[135.923,33.0]]]
["binance-futures","SOLUSDT",1726186378141,[[135.918,193.0],[135.917,179.0],[135.916,3.0],[135.915,57.0],[135.914,256.0]],[[135.919,32.0],[135.92,3.0],[135.921,6.0],[135.922,3.0],[135.923,33.0]]]
["binance-futures","SOLUSDT",1726186378181,[[135.918,184.0],[135.917,178.0],[135.916,3.0],[135.915,57.0],[135.914,203.0]],[[135.919,86.0],[135.92,3.0],[135.921,6.0],[135.922,24.0],[135.923,6.0]]]
["binance-futures","SOLUSDT",1726186378238,[[135.918,184.0],[135.917,178.0],[135.916,3.0],[135.915,57.0],[135.914,203.0]],[[135.919,52.0],[135.92,3.0],[135.921,6.0],[135.922,3.0],[135.923,6.0]]]
["binance-futures","SOLUSDT",1726186378353,[[135.918,184.0],[135.917,178.0],[135.916,3.0],[135.915,57.0],[135.914,203.0]],[[135.919,55.0],[135.92,3.0],[135.921,6.0],[135.922,3.0],[135.923,6.0]]]
["binance-futures","SOLUSDT",1726186378401,[[135.918,184.0],[135.917,178.0],[135.916,3.0],[135.915,57.0],[135.914,203.0]],[[135.919,58.0],[135.92,3.0],[135.921,6.0],[135.922,3.0],[135.923,6.0]]]
["binance-futures","SOLUSDT",1726186378523,[[135.918,184.0],[135.917,178.0],[135.916,3.0],[135.915,57.0],[135.914,203.0]],[[135.919,68.0],[135.92,3.0],[135.921,6.0],[135.922,3.0],[135.923,6.0]]]
["binance-futures","SOLUSDT",1726186378625,[[135.918,186.0],[135.917,178.0],[135.916,3.0],[135.915,57.0],[135.914,203.0]],[[135.919,67.0],[135.92,3.0],[135.921,6.0],[135.922,3.0],[135.923,6.0]]]
["binance-futures","SOLUSDT",1726186378663,[[135.918,186.0],[135.917,178.0],[135.916,3.0],[135.915,63.0],[135.914,203.0]],[[135.919,67.0],[135.92,3.0],[135.921,6.0],[135.922,3.0],[135.923,6.0]]]
["binance-futures","SOLUSDT",1726186378713,[[135.918,258.0],[135.917,178.0],[135.916,3.0],[135.915,63.0],[135.914,203.0]],[[135.919,67.0],[135.92,8.0],[135.921,6.0],[135.922,3.0],[135.923,6.0]]]
["binance-futures","SOLUSDT",1726186378840,[[135.918,258.0],[135.917,178.0],[135.916,3.0],[135.915,63.0],[135.914,203.0]],[[135.919,42.0],[135.92,5.0],[135.921,6.0],[135.922,3.0],[135.923,6.0]]]
["binance-futures","SOLUSDT",1726186378890,[[135.923,34.0],[135.922,34.0],[135.921,66.0],[135.92,95.0],[135.919,568.0]],[[135.93,22.0],[135.931,64.0],[135.936,55.0],[135.937,21.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186378941,[[135.945,211.0],[135.942,56.0],[135.941,149.0],[135.937,94.0],[135.936,67.0]],[[135.946,237.0],[135.947,8.0],[135.951,8.0],[135.952,110.0],[135.953,40.0]]]
["binance-futures","SOLUSDT",1726186378992,[[135.945,157.0],[135.942,56.0],[135.941,69.0],[135.939,3.0],[135.937,94.0]],[[135.946,101.0],[135.947,3.0],[135.948,3.0],[135.951,21.0],[135.952,41.0]]]
["binance-futures","SOLUSDT",1726186379043,[[135.945,109.0],[135.942,2.0],[135.937,3.0]],[[135.946,106.0],[135.947,3.0],[135.948,3.0],[135.951,65.0],[135.952,103.0]]]
["binance-futures","SOLUSDT",1726186379092,[[135.945,111.0],[135.938,22.0],[135.937,3.0],[135.929,97.0],[135.926,55.0]],[[135.946,112.0],[135.947,3.0],[135.948,3.0],[135.95,2.0],[135.951,118.0]]]
["binance-futures","SOLUSDT",1726186379145,[[135.945,112.0],[135.938,22.0],[135.936,9.0],[135.929,68.0],[135.926,40.0]],[[135.946,112.0],[135.947,3.0],[135.948,3.0],[135.95,2.0],[135.951,118.0]]]
["binance-futures","SOLUSDT",1726186379190,[[135.945,2.0],[135.936,9.0],[135.931,5.0],[135.929,68.0],[135.928,31.0]],[[135.946,112.0],[135.947,3.0],[135.948,3.0],[135.95,2.0],[135.951,118.0]]]
["binance-futures","SOLUSDT",1726186379244,[[135.945,2.0],[135.935,4.0],[135.933,4.0],[135.931,3.0],[135.929,68.0]],[[135.946,176.0],[135.947,3.0],[135.948,5.0],[135.95,2.0],[135.951,65.0]]]
["binance-futures","SOLUSDT",1726186379291,[[135.945,2.0],[135.935,4.0],[135.933,4.0],[135.931,3.0],[135.93,49.0]],[[135.946,178.0],[135.947,3.0],[135.948,5.0],[135.949,2.0],[135.95,6.0]]]
["binance-futures","SOLUSDT",1726186379351,[[135.945,2.0],[135.935,4.0],[135.933,4.0],[135.931,53.0],[135.93,1.0]],[[135.946,178.0],[135.947,3.0],[135.948,5.0],[135.949,2.0],[135.95,6.0]]]
["binance-futures","SOLUSDT",1726186379399,[[135.945,3.0],[135.935,4.0],[135.933,4.0],[135.931,3.0],[135.93,1.0]],[[135.946,192.0],[135.947,3.0],[135.948,5.0],[135.949,2.0],[135.95,6.0]]]
["binance-futures","SOLUSDT",1726186379453,[[135.935,22.0],[135.933,1.0],[135.931,6.0]],[[135.936,111.0],[135.937,6.0],[135.938,2.0],[135.939,3.0],[135.94,7.0]]]
["binance-futures","SOLUSDT",1726186379500,[[135.935,23.0],[135.933,1.0],[135.931,6.0],[135.929,17.0],[135.928,3.0]],[[135.936,111.0],[135.937,6.0],[135.938,2.0],[135.939,3.0],[135.94,7.0]]]
["binance-futures","SOLUSDT",1726186379556,[[135.935,22.0],[135.931,6.0],[135.929,1.0],[135.928,3.0]],[[135.936,113.0],[135.937,6.0],[135.938,2.0],[135.939,2.0],[135.94,7.0]]]
["binance-futures","SOLUSDT",1726186379607,[[135.935,22.0],[135.931,6.0],[135.929,1.0],[135.928,25.0],[135.915,3.0]],[[135.936,113.0],[135.937,6.0],[135.938,2.0],[135.939,2.0],[135.94,7.0]]]
["binance-futures","SOLUSDT",1726186379661,[[135.935,22.0],[135.931,6.0],[135.929,1.0],[135.928,25.0],[135.926,59.0]],[[135.936,109.0],[135.937,6.0],[135.938,2.0],[135.939,2.0],[135.94,7.0]]]
["binance-futures","SOLUSDT",1726186379707,[[135.935,22.0],[135.931,6.0],[135.929,1.0],[135.928,25.0],[135.926,59.0]],[[135.936,109.0],[135.937,6.0],[135.938,2.0],[135.939,2.0],[135.94,5.0]]]
["binance-futures","SOLUSDT",1726186379767,[[135.935,22.0],[135.931,6.0],[135.929,41.0],[135.928,25.0],[135.926,59.0]],[[135.936,124.0],[135.937,6.0],[135.938,2.0],[135.939,2.0],[135.94,5.0]]]
["binance-futures","SOLUSDT",1726186379869,[[135.935,147.0],[135.934,3.0],[135.933,3.0],[135.932,3.0],[135.931,6.0]],[[135.936,86.0],[135.937,6.0],[135.938,2.0],[135.939,2.0],[135.94,5.0]]]
["binance-futures","SOLUSDT",1726186379923,[[135.935,147.0],[135.934,3.0],[135.933,3.0],[135.932,3.0],[135.931,6.0]],[[135.936,86.0],[135.937,6.0],[135.94,3.0],[135.942,1.0],[135.944,64.0]]]
["binance-futures","SOLUSDT",1726186379976,[[135.935,148.0],[135.934,3.0],[135.933,3.0],[135.932,3.0],[135.931,6.0]],[[135.936,86.0],[135.937,6.0],[135.94,3.0],[135.942,75.0],[135.944,52.0]]]
["binance-futures","SOLUSDT",1726186380031,[[135.935,148.0],[135.934,3.0],[135.933,3.0],[135.932,3.0],[135.931,6.0]],[[135.936,86.0],[135.937,6.0],[135.94,3.0],[135.942,1.0],[135.944,52.0]]]
["binance-futures","SOLUSDT",1726186380081,[[135.935,148.0],[135.934,3.0],[135.933,3.0],[135.932,3.0],[135.931,6.0]],[[135.936,86.0],[135.937,1.0],[135.94,3.0],[135.942,1.0],[135.944,52.0]]]
["binance-futures","SOLUSDT",1726186380138,[[135.935,148.0],[135.934,3.0],[135.933,3.0],[135.932,3.0],[135.931,6.0]],[[135.936,86.0],[135.937,1.0],[135.94,3.0],[135.941,3.0],[135.942,73.0]]]
["binance-futures","SOLUSDT",1726186380185,[[135.935,148.0],[135.934,3.0],[135.933,7.0],[135.932,3.0],[135.931,6.0]],[[135.936,86.0],[135.937,1.0],[135.94,3.0],[135.941,3.0],[135.942,73.0]]]
["binance-futures","SOLUSDT",1726186380345,[[135.935,148.0],[135.934,3.0],[135.933,7.0],[135.932,3.0],[135.931,6.0]],[[135.936,88.0],[135.937,1.0],[135.94,3.0],[135.941,3.0],[135.942,73.0]]]
["binance-futures","SOLUSDT",1726186380399,[[135.935,148.0],[135.934,3.0],[135.933,7.0],[135.932,3.0],[135.931,6.0]],[[135.936,89.0],[135.937,1.0],[135.94,3.0],[135.941,3.0],[135.942,73.0]]]
["binance-futures","SOLUSDT",1726186380453,[[135.935,148.0],[135.934,3.0],[135.933,7.0],[135.932,3.0],[135.931,6.0]],[[135.936,89.0],[135.937,6.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380507,[[135.935,29.0],[135.933,7.0],[135.932,3.0],[135.931,6.0]],[[135.936,110.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380555,[[135.935,28.0],[135.933,4.0],[135.931,6.0],[135.929,21.0],[135.928,3.0]],[[135.936,111.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380601,[[135.935,28.0],[135.933,4.0],[135.931,6.0],[135.929,4.0],[135.928,3.0]],[[135.936,111.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380658,[[135.935,28.0],[135.933,4.0],[135.929,4.0],[135.928,3.0]],[[135.936,112.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380718,[[135.935,28.0],[135.933,4.0],[135.929,4.0],[135.928,25.0],[135.848,7.0]],[[135.936,112.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380766,[[135.935,28.0],[135.933,4.0],[135.929,22.0],[135.928,25.0],[135.881,112.0]],[[135.936,112.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380820,[[135.935,28.0],[135.933,4.0],[135.929,22.0],[135.928,25.0],[135.91,43.0]],[[135.936,112.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380875,[[135.935,31.0],[135.933,4.0],[135.929,22.0],[135.928,22.0],[135.91,43.0]],[[135.936,112.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380923,[[135.935,21.0],[135.933,4.0],[135.929,19.0],[135.928,22.0],[135.925,18.0]],[[135.936,165.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186380977,[[135.935,21.0],[135.933,4.0],[135.929,19.0]],[[135.936,179.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186381023,[[135.935,21.0],[135.933,4.0],[135.929,1.0],[135.907,97.0],[135.901,149.0]],[[135.936,179.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,22.0]]]
["binance-futures","SOLUSDT",1726186381078,[[135.935,21.0],[135.933,4.0],[135.929,1.0],[135.921,25.0],[135.907,97.0]],[[135.936,179.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,22.0]]]
["binance-futures","SOLUSDT",1726186381130,[[135.935,27.0],[135.933,4.0],[135.929,1.0],[135.923,4.0],[135.921,25.0]],[[135.936,184.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,22.0]]]
["binance-futures","SOLUSDT",1726186381234,[[135.935,27.0],[135.933,4.0],[135.929,1.0],[135.923,64.0],[135.921,25.0]],[[135.936,184.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,22.0]]]
["binance-futures","SOLUSDT",1726186381289,[[135.935,27.0],[135.933,4.0],[135.929,1.0],[135.926,3.0],[135.925,3.0]],[[135.936,159.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,22.0]]]
["binance-futures","SOLUSDT",1726186381337,[[135.935,27.0],[135.933,4.0],[135.929,4.0],[135.928,3.0],[135.926,3.0]],[[135.936,160.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,22.0]]]
["binance-futures","SOLUSDT",1726186381444,[[135.935,26.0],[135.933,4.0],[135.929,4.0],[135.928,3.0],[135.926,3.0]],[[135.936,160.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,22.0]]]
["binance-futures","SOLUSDT",1726186381493,[[135.935,26.0],[135.933,4.0],[135.929,4.0],[135.928,3.0],[135.926,3.0]],[[135.936,160.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,22.0]]]
["binance-futures","SOLUSDT",1726186381542,[[135.935,26.0],[135.933,4.0],[135.929,3.0],[135.928,3.0],[135.926,4.0]],[[135.936,160.0],[135.937,12.0],[135.939,3.0],[135.94,6.0],[135.941,22.0]]]
["binance-futures","SOLUSDT",1726186381596,[[135.935,26.0],[135.933,4.0],[135.929,3.0],[135.928,3.0],[135.926,4.0]],[[135.936,160.0],[135.937,9.0],[135.938,3.0],[135.939,3.0],[135.94,6.0]]]
["binance-futures","SOLUSDT",1726186381856,[[135.935,26.0],[135.933,4.0],[135.929,3.0],[135.928,3.0],[135.926,4.0]],[[135.936,160.0],[135.937,9.0],[135.938,3.0],[135.94,6.0],[135.944,37.0]]]
["binance-futures","SOLUSDT",1726186381908,[[135.935,26.0],[135.933,4.0],[135.929,3.0],[135.928,3.0],[135.926,4.0]],[[135.936,160.0],[135.937,9.0],[135.938,3.0],[135.94,3.0],[135.944,37.0]]]
["binance-futures","SOLUSDT",1726186382071,[[135.935,26.0],[135.933,4.0],[135.929,3.0],[135.928,3.0],[135.926,4.0]],[[135.936,164.0],[135.937,9.0],[135.938,3.0],[135.94,3.0],[135.944,37.0]]]
["binance-futures","SOLUSDT",1726186382130,[[135.935,26.0],[135.933,4.0],[135.926,4.0]],[[135.936,164.0],[135.937,9.0],[135.938,3.0],[135.94,3.0],[135.942,76.0]]]
["binance-futures","SOLUSDT",1726186382328,[[135.935,26.0],[135.933,4.0],[135.929,3.0],[135.928,3.0],[135.927,3.0]],[[135.936,168.0],[135.937,9.0],[135.938,3.0],[135.94,3.0],[135.942,76.0]]]
["binance-futures","SOLUSDT",1726186382395,[[135.935,27.0],[135.933,4.0],[135.929,3.0],[135.928,3.0],[135.927,3.0]],[[135.936,168.0],[135.937,9.0],[135.938,3.0],[135.94,3.0],[135.942,76.0]]]
["binance-futures","SOLUSDT",1726186382442,[[135.935,28.0],[135.933,4.0],[135.929,3.0],[135.928,3.0],[135.927,3.0]],[[135.936,168.0],[135.937,9.0],[135.938,3.0],[135.94,3.0],[135.942,76.0]]]
["binance-futures","SOLUSDT",1726186382539,[[135.935,87.0],[135.934,3.0],[135.933,7.0],[135.93,3.0],[135.929,3.0]],[[135.936,91.0],[135.937,12.0],[135.939,6.0],[135.94,3.0],[135.942,75.0]]]
["binance-futures","SOLUSDT",1726186382596,[[135.935,87.0],[135.934,3.0],[135.933,7.0],[135.93,3.0],[135.929,34.0]],[[135.936,91.0],[135.937,7.0],[135.939,6.0],[135.94,3.0],[135.942,75.0]]]
["binance-futures","SOLUSDT",1726186382654,[[135.935,88.0],[135.934,3.0],[135.933,7.0],[135.93,3.0],[135.929,34.0]],[[135.936,91.0],[135.937,7.0],[135.939,6.0],[135.94,3.0],[135.942,75.0]]]
["binance-futures","SOLUSDT",1726186382730,[[135.935,88.0],[135.934,3.0],[135.933,7.0],[135.93,3.0],[135.929,34.0]],[[135.936,89.0],[135.937,7.0],[135.939,6.0],[135.94,3.0],[135.942,75.0]]]
["binance-futures","SOLUSDT",1726186382868,[[135.935,88.0],[135.934,3.0],[135.933,7.0],[135.931,3.0],[135.93,3.0]],[[135.936,89.0],[135.937,7.0],[135.939,6.0],[135.94,3.0],[135.942,75.0]]]
["binance-futures","SOLUSDT",1726186382920,[[135.935,160.0],[135.934,3.0],[135.933,7.0],[135.931,3.0],[135.93,3.0]],[[135.936,85.0],[135.937,7.0],[135.939,6.0],[135.94,3.0],[135.942,75.0]]]
["binance-futures","SOLUSDT",1726186382968,[[135.935,160.0],[135.934,3.0],[135.933,7.0],[135.931,3.0],[135.93,3.0]],[[135.936,75.0],[135.937,7.0],[135.939,6.0],[135.94,3.0],[135.942,75.0]]]
["binance-futures","SOLUSDT",1726186383079,[[135.935,109.0],[135.934,3.0],[135.933,4.0],[135.931,3.0],[135.93,3.0]],[[135.936,100.0],[135.937,7.0],[135.939,6.0],[135.94,3.0],[135.942,139.0]]]
["binance-futures","SOLUSDT",1726186383132,[[135.935,28.0],[135.933,4.0]],[[135.936,148.0],[135.937,6.0],[135.939,6.0],[135.94,3.0],[135.942,139.0]]]
["binance-futures","SOLUSDT",1726186383180,[[135.935,28.0],[135.933,4.0],[135.927,3.0],[135.925,6.0],[135.924,4.0]],[[135.936,148.0],[135.937,6.0],[135.939,6.0],[135.94,3.0],[135.942,139.0]]]
["binance-futures","SOLUSDT",1726186383231,[[135.935,28.0],[135.933,4.0],[135.927,3.0],[135.925,6.0],[135.924,4.0]],[[135.936,173.0],[135.937,6.0],[135.939,6.0],[135.94,3.0],[135.942,139.0]]]
["binance-futures","SOLUSDT",1726186383323,[[135.935,28.0],[135.933,4.0],[135.927,3.0],[135.925,6.0],[135.924,4.0]],[[135.936,173.0],[135.937,6.0],[135.939,6.0],[135.94,3.0],[135.942,144.0]]]
["binance-futures","SOLUSDT",1726186383400,[[135.935,28.0],[135.933,4.0],[135.931,3.0],[135.929,3.0],[135.928,3.0]],[[135.936,173.0],[135.937,6.0],[135.939,6.0],[135.94,3.0],[135.942,144.0]]]
["binance-futures","SOLUSDT",1726186383494,[[135.935,28.0],[135.933,4.0],[135.931,3.0],[135.929,3.0],[135.928,4.0]],[[135.936,173.0],[135.937,6.0],[135.939,6.0],[135.94,3.0],[135.942,144.0]]]
["binance-futures","SOLUSDT",1726186383542,[[135.935,153.0],[135.934,3.0],[135.933,7.0],[135.931,6.0],[135.929,3.0]],[[135.936,118.0],[135.937,6.0],[135.939,6.0],[135.94,3.0],[135.942,144.0]]]
["binance-futures","SOLUSDT",1726186383610,[[135.935,225.0],[135.934,3.0],[135.933,7.0],[135.931,6.0],[135.929,3.0]],[[135.936,109.0],[135.937,6.0],[135.939,6.0],[135.94,3.0],[135.942,80.0]]]
["binance-futures","SOLUSDT",1726186383660,[[135.935,227.0],[135.934,3.0],[135.933,7.0],[135.931,6.0],[135.929,3.0]],[[135.936,65.0],[135.939,3.0],[135.94,3.0],[135.942,80.0],[135.944,77.0]]]
["binance-futures","SOLUSDT",1726186383710,[[135.935,228.0],[135.934,3.0],[135.933,7.0],[135.931,6.0],[135.929,3.0]],[[135.936,18.0],[135.941,3.0],[135.942,6.0],[135.943,6.0],[135.944,46.0]]]
["binance-futures","SOLUSDT",1726186383766,[[135.935,277.0],[135.934,3.0],[135.933,7.0],[135.931,6.0],[135.929,3.0]],[[135.936,18.0],[135.942,6.0],[135.943,6.0],[135.944,46.0],[135.951,50.0]]]
["binance-futures","SOLUSDT",1726186383816,[[135.935,277.0],[135.934,3.0],[135.933,7.0],[135.931,6.0],[135.929,3.0]],[[135.936,18.0],[135.942,81.0],[135.943,68.0],[135.944,46.0],[135.951,24.0]]]
["binance-futures","SOLUSDT",1726186383872,[[135.935,275.0],[135.934,3.0],[135.933,7.0],[135.931,6.0],[135.929,24.0]],[[135.936,21.0],[135.937,2.0],[135.942,81.0],[135.943,68.0],[135.944,46.0]]]
["binance-futures","SOLUSDT",1726186383924,[[135.944,466.0],[135.943,176.0],[135.942,153.0],[135.941,189.0],[135.94,153.0]],[[135.945,10.0],[135.95,35.0],[135.951,37.0],[135.952,44.0],[135.955,6.0]]]
["binance-futures","SOLUSDT",1726186383975,[[135.949,398.0],[135.948,3.0],[135.947,3.0],[135.946,3.0],[135.945,100.0]],[[135.95,52.0],[135.951,50.0],[135.952,36.0],[135.954,1.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186384027,[[135.95,459.0],[135.949,103.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,38.0],[135.953,3.0],[135.954,4.0],[135.955,9.0],[135.957,145.0]]]
["binance-futures","SOLUSDT",1726186384076,[[135.95,459.0],[135.949,103.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,14.0],[135.952,3.0],[135.953,19.0],[135.954,4.0],[135.955,9.0]]]
["binance-futures","SOLUSDT",1726186384129,[[135.95,564.0],[135.949,103.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,1.0],[135.953,16.0],[135.954,1.0],[135.955,3.0],[135.956,1.0]]]
["binance-futures","SOLUSDT",1726186384181,[[135.95,588.0],[135.949,103.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,1.0],[135.954,1.0],[135.955,3.0],[135.956,1.0],[135.957,2.0]]]
["binance-futures","SOLUSDT",1726186384230,[[135.95,613.0],[135.949,103.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,2.0],[135.954,1.0],[135.955,3.0],[135.956,1.0],[135.957,15.0]]]
["binance-futures","SOLUSDT",1726186384280,[[135.95,614.0],[135.949,103.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,2.0],[135.954,1.0],[135.955,3.0],[135.956,1.0],[135.957,16.0]]]
["binance-futures","SOLUSDT",1726186384335,[[135.95,639.0],[135.949,103.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,2.0],[135.954,1.0],[135.955,3.0],[135.956,1.0],[135.963,68.0]]]
["binance-futures","SOLUSDT",1726186384387,[[135.95,590.0],[135.949,103.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,2.0],[135.954,1.0],[135.955,3.0],[135.956,1.0],[135.957,64.0]]]
["binance-futures","SOLUSDT",1726186384441,[[135.95,590.0],[135.949,103.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,1.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.957,64.0]]]
["binance-futures","SOLUSDT",1726186384489,[[135.95,590.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,1.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.957,64.0]]]
["binance-futures","SOLUSDT",1726186384535,[[135.95,518.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,8.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.957,139.0]]]
["binance-futures","SOLUSDT",1726186384593,[[135.95,542.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.957,139.0]]]
["binance-futures","SOLUSDT",1726186384702,[[135.95,590.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.959,29.0]]]
["binance-futures","SOLUSDT",1726186384740,[[135.95,542.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.959,29.0]]]
["binance-futures","SOLUSDT",1726186384858,[[135.95,542.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.957,62.0]]]
["binance-futures","SOLUSDT",1726186384909,[[135.95,567.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186384961,[[135.95,543.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385012,[[135.95,519.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.957,64.0]]]
["binance-futures","SOLUSDT",1726186385063,[[135.95,543.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.96,105.0]]]
["binance-futures","SOLUSDT",1726186385121,[[135.95,519.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.957,64.0]]]
["binance-futures","SOLUSDT",1726186385160,[[135.95,523.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.959,24.0]]]
["binance-futures","SOLUSDT",1726186385218,[[135.95,523.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,41.0]]]
["binance-futures","SOLUSDT",1726186385277,[[135.95,523.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385383,[[135.95,571.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,9.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385484,[[135.95,547.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,10.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385530,[[135.95,523.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,10.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385645,[[135.95,596.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,10.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385677,[[135.95,596.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,10.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385750,[[135.95,597.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,10.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385796,[[135.95,573.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,10.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385854,[[135.95,597.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,10.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385905,[[135.95,612.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,10.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186385957,[[135.95,588.0],[135.949,103.0],[135.948,4.0],[135.947,3.0],[135.946,3.0]],[[135.951,10.0],[135.954,2.0],[135.955,3.0],[135.956,2.0],[135.958,29.0]]]
["binance-futures","SOLUSDT",1726186386012,[[135.964,82.0],[135.962,330.0],[135.961,136.0],[135.96,3.0],[135.958,107.0]],[[135.965,3.0],[135.967,3.0],[135.968,8.0],[135.969,1.0],[135.97,7.0]]]
["binance-futures","SOLUSDT",1726186386064,[[135.965,526.0],[135.964,350.0],[135.963,113.0],[135.962,149.0],[135.961,6.0]],[[135.966,2.0],[135.968,4.0],[135.969,1.0],[135.97,7.0],[135.973,7.0]]]
["binance-futures","SOLUSDT",1726186386113,[[135.965,528.0],[135.964,350.0],[135.963,113.0],[135.962,149.0],[135.961,6.0]],[[135.966,3.0],[135.968,4.0],[135.969,1.0],[135.97,7.0],[135.973,7.0]]]
["binance-futures","SOLUSDT",1726186386166,[[135.967,576.0],[135.966,109.0],[135.965,114.0],[135.964,151.0],[135.963,130.0]],[[135.969,1.0],[135.97,7.0],[135.971,42.0],[135.973,7.0],[135.975,6.0]]]
["binance-futures","SOLUSDT",1726186386217,[[135.969,694.0],[135.968,108.0],[135.967,83.0],[135.966,109.0],[135.965,114.0]],[[135.97,8.0],[135.971,42.0],[135.973,7.0],[135.975,6.0],[135.982,1.0]]]
["binance-futures","SOLUSDT",1726186386267,[[135.97,590.0],[135.969,154.0],[135.968,106.0],[135.967,83.0],[135.966,109.0]],[[135.971,42.0],[135.973,7.0],[135.975,6.0],[135.983,4.0],[135.984,21.0]]]
["binance-futures","SOLUSDT",1726186386321,[[135.97,566.0],[135.969,154.0],[135.968,106.0],[135.967,83.0],[135.966,109.0]],[[135.971,42.0],[135.973,7.0],[135.975,6.0],[135.979,6.0],[135.981,7.0]]]
["binance-futures","SOLUSDT",1726186386373,[[135.97,554.0],[135.969,102.0],[135.968,54.0],[135.967,67.0],[135.966,109.0]],[[135.971,44.0],[135.973,11.0],[135.975,12.0],[135.976,4.0],[135.977,6.0]]]
["binance-futures","SOLUSDT",1726186386424,[[135.97,330.0],[135.969,57.0],[135.968,54.0],[135.967,66.0],[135.966,57.0]],[[135.971,69.0],[135.972,3.0],[135.973,11.0],[135.975,12.0],[135.976,4.0]]]
["binance-futures","SOLUSDT",1726186386468,[[135.97,237.0],[135.969,57.0],[135.968,54.0],[135.967,66.0],[135.966,57.0]],[[135.971,106.0],[135.972,3.0],[135.973,11.0],[135.975,12.0],[135.976,4.0]]]
["binance-futures","SOLUSDT",1726186386526,[[135.97,237.0],[135.969,57.0],[135.968,54.0],[135.967,24.0],[135.966,57.0]],[[135.971,115.0],[135.972,3.0],[135.973,11.0],[135.975,12.0],[135.976,4.0]]]
["binance-futures","SOLUSDT",1726186386576,[[135.969,10.0]],[[135.97,338.0],[135.971,83.0],[135.972,3.0],[135.973,11.0],[135.975,12.0]]]
["binance-futures","SOLUSDT",1726186386634,[[135.965,9.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.954,70.0]],[[135.966,453.0],[135.967,6.0],[135.968,3.0],[135.969,136.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186386683,[[135.965,10.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,35.0]],[[135.966,468.0],[135.967,6.0],[135.968,3.0],[135.969,114.0],[135.97,101.0]]]
["binance-futures","SOLUSDT",1726186386736,[[135.965,5.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,32.0]],[[135.966,493.0],[135.967,6.0],[135.968,3.0],[135.969,114.0],[135.97,101.0]]]
["binance-futures","SOLUSDT",1726186386780,[[135.965,5.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,32.0]],[[135.966,493.0],[135.967,6.0],[135.968,40.0],[135.969,114.0],[135.97,101.0]]]
["binance-futures","SOLUSDT",1726186386894,[[135.965,5.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,32.0]],[[135.966,468.0],[135.967,6.0],[135.968,40.0],[135.969,117.0],[135.97,101.0]]]
["binance-futures","SOLUSDT",1726186386930,[[135.965,5.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.956,15.0]],[[135.966,468.0],[135.967,6.0],[135.968,40.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186386983,[[135.965,9.0],[135.964,1.0],[135.963,1.0],[135.957,1.0]],[[135.966,493.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186387052,[[135.965,9.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,26.0]],[[135.966,493.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186387104,[[135.965,8.0],[135.964,1.0],[135.963,1.0],[135.957,1.0]],[[135.966,468.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186387155,[[135.965,8.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.954,27.0]],[[135.966,468.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186387205,[[135.965,10.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.954,26.0]],[[135.966,468.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186387314,[[135.965,11.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.954,26.0]],[[135.966,469.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186387468,[[135.965,11.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,19.0]],[[135.966,469.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186387522,[[135.965,11.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,19.0]],[[135.966,507.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186387623,[[135.965,11.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,19.0]],[[135.966,506.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186387883,[[135.965,11.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,19.0]],[[135.966,481.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186388091,[[135.965,11.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,19.0]],[[135.966,506.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186388304,[[135.965,6.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.955,19.0]],[[135.966,508.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186388356,[[135.965,6.0],[135.964,1.0],[135.963,1.0],[135.957,1.0]],[[135.966,508.0],[135.967,3.0],[135.968,43.0],[135.969,122.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186388403,[[135.965,16.0],[135.964,1.0],[135.963,1.0],[135.957,1.0],[135.956,3.0]],[[135.966,454.0],[135.967,3.0],[135.968,43.0],[135.969,124.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186388462,[[135.965,26.0],[135.964,1.0],[135.957,2.0],[135.956,3.0]],[[135.966,436.0],[135.967,3.0],[135.968,40.0],[135.969,124.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186388511,[[135.965,16.0],[135.964,1.0],[135.957,2.0],[135.955,15.0],[135.952,1.0]],[[135.966,437.0],[135.967,8.0],[135.968,40.0],[135.969,119.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186388557,[[135.965,16.0],[135.964,1.0],[135.957,2.0],[135.953,7.0],[135.952,4.0]],[[135.966,462.0],[135.967,3.0],[135.968,40.0],[135.969,119.0],[135.97,96.0]]]
["binance-futures","SOLUSDT",1726186389033,[[135.965,20.0],[135.964,1.0],[135.96,3.0],[135.958,3.0],[135.957,5.0]],[[135.966,263.0],[135.967,3.0],[135.968,40.0],[135.969,114.0],[135.97,93.0]]]
["binance-futures","SOLUSDT",1726186389085,[[135.965,135.0],[135.964,1.0],[135.962,3.0],[135.961,3.0],[135.958,3.0]],[[135.966,268.0],[135.967,3.0],[135.968,40.0],[135.969,114.0],[135.97,93.0]]]
["binance-futures","SOLUSDT",1726186389135,[[135.965,184.0],[135.964,1.0],[135.959,3.0],[135.958,3.0]],[[135.966,226.0],[135.967,3.0],[135.968,40.0],[135.969,110.0],[135.97,93.0]]]
["binance-futures","SOLUSDT",1726186389184,[[135.965,63.0],[135.964,1.0],[135.957,2.0],[135.946,33.0],[135.944,3.0]],[[135.966,226.0],[135.967,3.0],[135.968,40.0],[135.969,110.0],[135.97,93.0]]]
["binance-futures","SOLUSDT",1726186389236,[[135.965,15.0],[135.964,1.0],[135.957,2.0],[135.955,14.0],[135.954,26.0]],[[135.966,226.0],[135.967,3.0],[135.968,40.0],[135.969,112.0],[135.97,93.0]]]
["binance-futures","SOLUSDT",1726186389327,[[135.965,15.0],[135.964,1.0],[135.957,2.0],[135.955,14.0],[135.954,26.0]],[[135.966,228.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,93.0]]]
["binance-futures","SOLUSDT",1726186389397,[[135.965,15.0],[135.964,1.0],[135.957,2.0],[135.955,14.0],[135.954,26.0]],[[135.966,172.0],[135.967,3.0],[135.968,137.0],[135.969,112.0],[135.97,95.0]]]
["binance-futures","SOLUSDT",1726186389486,[[135.965,14.0],[135.964,1.0],[135.957,2.0],[135.955,14.0],[135.954,26.0]],[[135.966,172.0],[135.967,3.0],[135.968,137.0],[135.969,112.0],[135.97,95.0]]]
["binance-futures","SOLUSDT",1726186389538,[[135.965,18.0],[135.964,1.0],[135.959,3.0],[135.958,3.0],[135.957,5.0]],[[135.966,172.0],[135.967,3.0],[135.968,137.0],[135.969,112.0],[135.97,95.0]]]
["binance-futures","SOLUSDT",1726186389598,[[135.965,17.0],[135.964,1.0],[135.957,5.0]],[[135.966,232.0],[135.967,3.0],[135.968,137.0],[135.969,112.0],[135.97,97.0]]]
["binance-futures","SOLUSDT",1726186389655,[[135.965,20.0],[135.964,1.0],[135.957,5.0],[135.954,29.0],[135.952,31.0]],[[135.966,232.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,97.0]]]
["binance-futures","SOLUSDT",1726186389711,[[135.965,20.0],[135.964,1.0],[135.957,5.0],[135.955,16.0],[135.954,29.0]],[[135.966,232.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,97.0]]]
["binance-futures","SOLUSDT",1726186389764,[[135.965,20.0],[135.964,1.0],[135.957,2.0],[135.955,13.0]],[[135.966,257.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,97.0]]]
["binance-futures","SOLUSDT",1726186389818,[[135.965,20.0],[135.964,1.0],[135.957,2.0],[135.951,26.0],[135.946,33.0]],[[135.966,233.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,97.0]]]
["binance-futures","SOLUSDT",1726186389866,[[135.965,20.0],[135.964,1.0],[135.957,2.0],[135.95,11.0],[135.949,3.0]],[[135.966,200.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,97.0]]]
["binance-futures","SOLUSDT",1726186390025,[[135.965,20.0],[135.964,1.0],[135.957,2.0],[135.95,11.0],[135.949,3.0]],[[135.966,200.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,99.0]]]
["binance-futures","SOLUSDT",1726186390232,[[135.965,21.0],[135.964,1.0],[135.957,2.0],[135.95,11.0],[135.949,3.0]],[[135.966,200.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,99.0]]]
["binance-futures","SOLUSDT",1726186390282,[[135.965,21.0],[135.964,1.0],[135.957,2.0],[135.951,3.0],[135.95,11.0]],[[135.966,200.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,99.0]]]
["binance-futures","SOLUSDT",1726186390386,[[135.965,21.0],[135.964,1.0],[135.957,2.0],[135.952,4.0],[135.951,25.0]],[[135.966,199.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,99.0]]]
["binance-futures","SOLUSDT",1726186390437,[[135.965,21.0],[135.964,1.0],[135.957,2.0],[135.953,7.0],[135.952,26.0]],[[135.966,199.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,99.0]]]
["binance-futures","SOLUSDT",1726186390539,[[135.965,20.0],[135.964,1.0],[135.957,2.0],[135.953,7.0],[135.952,26.0]],[[135.966,211.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,99.0]]]
["binance-futures","SOLUSDT",1726186390807,[[135.965,21.0],[135.964,1.0],[135.957,2.0],[135.953,7.0],[135.952,26.0]],[[135.966,211.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,99.0]]]
["binance-futures","SOLUSDT",1726186390913,[[135.965,21.0],[135.964,1.0],[135.957,2.0],[135.954,26.0],[135.953,7.0]],[[135.966,211.0],[135.967,3.0],[135.968,42.0],[135.969,112.0],[135.97,99.0]]]
["binance-futures","SOLUSDT",1726186391024,[[135.97,67.0],[135.969,67.0],[135.968,112.0],[135.967,843.0],[135.966,253.0]],[[135.971,44.0],[135.973,5.0],[135.974,60.0],[135.975,6.0],[135.976,6.0]]]
["binance-futures","SOLUSDT",1726186391073,[[135.97,417.0],[135.969,213.0],[135.968,178.0],[135.967,166.0],[135.966,67.0]],[[135.971,98.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186391126,[[135.97,425.0],[135.969,216.0],[135.968,181.0],[135.967,169.0],[135.966,67.0]],[[135.971,43.0],[135.973,5.0],[135.975,9.0],[135.976,11.0],[135.977,9.0]]]
["binance-futures","SOLUSDT",1726186391178,[[135.97,322.0],[135.969,216.0],[135.968,181.0],[135.967,169.0],[135.966,67.0]],[[135.971,44.0],[135.973,5.0],[135.975,6.0],[135.976,6.0],[135.977,9.0]]]
["binance-futures","SOLUSDT",1726186391228,[[135.97,395.0],[135.969,216.0],[135.968,181.0],[135.967,98.0],[135.966,67.0]],[[135.971,44.0],[135.973,5.0],[135.975,9.0],[135.976,6.0],[135.977,71.0]]]
["binance-futures","SOLUSDT",1726186391281,[[135.97,395.0],[135.969,216.0],[135.968,181.0],[135.967,98.0],[135.966,67.0]],[[135.971,44.0],[135.973,5.0],[135.975,9.0],[135.976,71.0],[135.977,35.0]]]
["binance-futures","SOLUSDT",1726186391336,[[135.97,221.0],[135.969,265.0],[135.968,181.0],[135.967,98.0],[135.966,67.0]],[[135.971,44.0],[135.973,5.0],[135.975,9.0],[135.976,71.0],[135.977,35.0]]]
["binance-futures","SOLUSDT",1726186391540,[[135.97,191.0],[135.969,157.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,43.0],[135.973,5.0],[135.974,3.0],[135.975,9.0],[135.976,71.0]]]
["binance-futures","SOLUSDT",1726186391584,[[135.97,167.0],[135.969,157.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,41.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186391676,[[135.97,168.0],[135.969,157.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,42.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186391754,[[135.97,264.0],[135.969,157.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,42.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186391861,[[135.97,264.0],[135.969,108.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,55.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186392010,[[135.97,272.0],[135.969,108.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,42.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186392228,[[135.97,226.0],[135.969,108.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,42.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186392275,[[135.97,175.0],[135.969,105.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,97.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186392323,[[135.97,50.0],[135.969,10.0],[135.968,57.0],[135.967,98.0],[135.966,56.0]],[[135.971,138.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186392385,[[135.97,49.0],[135.969,10.0],[135.968,57.0],[135.967,95.0],[135.966,56.0]],[[135.971,139.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186392438,[[135.97,49.0],[135.969,10.0],[135.968,57.0],[135.967,95.0],[135.966,56.0]],[[135.971,186.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186392479,[[135.97,49.0],[135.969,10.0],[135.968,57.0],[135.967,98.0],[135.966,56.0]],[[135.971,186.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186392522,[[135.97,49.0],[135.969,10.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,186.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186392596,[[135.97,269.0],[135.969,13.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,84.0],[135.973,5.0],[135.975,6.0],[135.976,35.0],[135.977,6.0]]]
["binance-futures","SOLUSDT",1726186392640,[[135.97,269.0],[135.969,13.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,84.0],[135.973,5.0],[135.975,6.0],[135.976,20.0],[135.977,6.0]]]
["binance-futures","SOLUSDT",1726186392853,[[135.97,269.0],[135.969,13.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,62.0],[135.973,5.0],[135.975,6.0],[135.976,20.0],[135.977,6.0]]]
["binance-futures","SOLUSDT",1726186393176,[[135.97,268.0],[135.969,13.0],[135.968,60.0],[135.967,98.0],[135.966,56.0]],[[135.971,62.0],[135.973,5.0],[135.975,6.0],[135.976,20.0],[135.977,6.0]]]
["binance-futures","SOLUSDT",1726186393227,[[135.97,168.0],[135.969,10.0],[135.968,57.0],[135.967,56.0],[135.966,56.0]],[[135.971,123.0],[135.972,3.0],[135.973,8.0],[135.975,6.0],[135.976,20.0]]]
["binance-futures","SOLUSDT",1726186393275,[[135.97,169.0],[135.969,10.0],[135.968,57.0],[135.967,56.0],[135.966,56.0]],[[135.971,123.0],[135.972,3.0],[135.973,8.0],[135.975,6.0],[135.976,20.0]]]
["binance-futures","SOLUSDT",1726186393306,[[135.97,169.0],[135.969,13.0],[135.968,60.0],[135.967,56.0],[135.966,56.0]],[[135.971,123.0],[135.972,3.0],[135.973,8.0],[135.975,6.0],[135.976,62.0]]]
["binance-futures","SOLUSDT",1726186393383,[[135.97,172.0],[135.969,13.0],[135.968,60.0],[135.967,56.0],[135.966,56.0]],[[135.971,123.0],[135.972,3.0],[135.973,8.0],[135.975,6.0],[135.976,62.0]]]
["binance-futures","SOLUSDT",1726186393426,[[135.97,174.0],[135.969,13.0],[135.968,60.0],[135.967,56.0],[135.966,56.0]],[[135.971,123.0],[135.972,3.0],[135.973,8.0],[135.975,6.0],[135.976,62.0]]]
["binance-futures","SOLUSDT",1726186393477,[[135.97,249.0],[135.969,13.0],[135.968,60.0],[135.967,56.0],[135.966,56.0]],[[135.971,124.0],[135.972,3.0],[135.973,8.0],[135.975,6.0],[135.976,62.0]]]
["binance-futures","SOLUSDT",1726186393528,[[135.97,225.0],[135.969,13.0],[135.968,60.0],[135.967,56.0],[135.966,56.0]],[[135.971,127.0],[135.972,3.0],[135.973,8.0],[135.975,6.0],[135.976,62.0]]]
["binance-futures","SOLUSDT",1726186393594,[[135.97,226.0],[135.969,13.0],[135.968,60.0],[135.967,56.0],[135.966,56.0]],[[135.971,126.0],[135.972,3.0],[135.973,8.0],[135.975,9.0],[135.976,62.0]]]
["binance-futures","SOLUSDT",1726186393639,[[135.97,178.0],[135.969,13.0],[135.968,60.0],[135.967,56.0],[135.966,56.0]],[[135.971,126.0],[135.972,3.0],[135.973,8.0],[135.975,9.0],[135.976,62.0]]]
["binance-futures","SOLUSDT",1726186393700,[[135.97,178.0],[135.969,13.0],[135.968,60.0],[135.967,56.0],[135.966,56.0]],[[135.971,107.0],[135.972,3.0],[135.973,8.0],[135.975,9.0],[135.976,65.0]]]
["binance-futures","SOLUSDT",1726186393729,[[135.97,274.0],[135.969,13.0],[135.968,60.0],[135.967,56.0],[135.966,56.0]],[[135.971,46.0],[135.972,3.0],[135.973,8.0],[135.975,9.0],[135.976,102.0]]]
["binance-futures","SOLUSDT",1726186393802,[[135.97,78.0],[135.969,10.0],[135.968,57.0],[135.967,53.0],[135.966,53.0]],[[135.971,162.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186393852,[[135.97,56.0],[135.968,4.0],[135.966,53.0]],[[135.971,187.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186393907,[[135.97,55.0],[135.968,4.0],[135.965,10.0],[135.964,1.0],[135.963,1.0]],[[135.971,276.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394010,[[135.97,55.0],[135.968,4.0],[135.965,13.0],[135.964,4.0],[135.963,4.0]],[[135.971,251.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394060,[[135.97,56.0],[135.968,4.0],[135.965,13.0],[135.964,4.0],[135.963,4.0]],[[135.971,251.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394116,[[135.97,331.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,17.0]],[[135.971,45.0],[135.973,5.0],[135.975,6.0],[135.976,62.0],[135.977,3.0]]]
["binance-futures","SOLUSDT",1726186394165,[[135.97,332.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,17.0]],[[135.971,103.0],[135.973,8.0],[135.974,3.0],[135.975,6.0],[135.976,49.0]]]
["binance-futures","SOLUSDT",1726186394220,[[135.97,332.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,17.0]],[[135.971,103.0],[135.973,8.0],[135.974,3.0],[135.975,9.0],[135.976,49.0]]]
["binance-futures","SOLUSDT",1726186394272,[[135.97,308.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,17.0]],[[135.971,107.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394306,[[135.97,112.0],[135.968,4.0],[135.967,3.0],[135.966,17.0]],[[135.971,107.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394369,[[135.97,112.0],[135.968,4.0],[135.967,3.0],[135.966,3.0],[135.955,3.0]],[[135.971,107.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394427,[[135.97,62.0],[135.968,4.0],[135.965,8.0],[135.964,1.0],[135.963,1.0]],[[135.971,180.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394482,[[135.97,64.0],[135.968,4.0],[135.965,8.0],[135.964,1.0],[135.963,1.0]],[[135.971,164.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394534,[[135.97,64.0],[135.968,4.0],[135.965,8.0],[135.964,1.0],[135.963,4.0]],[[135.971,164.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394746,[[135.97,60.0],[135.968,4.0],[135.965,8.0],[135.964,1.0],[135.963,1.0]],[[135.971,164.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394850,[[135.97,132.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,155.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394895,[[135.97,132.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,141.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186394987,[[135.97,133.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,141.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395051,[[135.97,132.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,141.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395101,[[135.97,133.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,141.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395166,[[135.97,133.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,102.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395199,[[135.97,133.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,68.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395253,[[135.97,205.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,68.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395362,[[135.97,206.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,68.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395418,[[135.97,206.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,65.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395476,[[135.97,203.0],[135.968,4.0],[135.967,3.0],[135.966,3.0]],[[135.971,72.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395527,[[135.97,203.0],[135.968,4.0],[135.967,3.0],[135.966,3.0],[135.939,27.0]],[[135.971,72.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395556,[[135.97,203.0],[135.968,4.0],[135.967,3.0],[135.966,3.0],[135.939,4.0]],[[135.971,72.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395622,[[135.97,203.0],[135.968,7.0],[135.967,3.0],[135.966,3.0],[135.939,4.0]],[[135.971,72.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395692,[[135.97,203.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,72.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186395953,[[135.97,182.0],[135.969,3.0],[135.968,7.0],[135.967,3.0],[135.966,3.0]],[[135.971,72.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186396006,[[135.97,182.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,65.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186396112,[[135.97,206.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,66.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186396160,[[135.97,207.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,66.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,28.0]]]
["binance-futures","SOLUSDT",1726186396213,[[135.97,207.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,66.0],[135.973,8.0],[135.974,3.0],[135.975,28.0],[135.995,76.0]]]
["binance-futures","SOLUSDT",1726186396271,[[135.97,207.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,32.0],[135.973,5.0],[135.975,25.0],[135.976,138.0],[135.977,6.0]]]
["binance-futures","SOLUSDT",1726186396321,[[135.97,207.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,32.0],[135.973,5.0],[135.974,49.0],[135.975,6.0],[135.976,30.0]]]
["binance-futures","SOLUSDT",1726186396375,[[135.97,262.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,8.0],[135.973,5.0],[135.975,6.0],[135.976,30.0],[135.978,24.0]]]
["binance-futures","SOLUSDT",1726186396404,[[135.97,265.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,48.0],[135.973,5.0],[135.975,6.0],[135.976,30.0],[135.978,24.0]]]
["binance-futures","SOLUSDT",1726186396477,[[135.97,169.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,48.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186396525,[[135.97,115.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,63.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186396577,[[135.97,186.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,60.0],[135.973,8.0],[135.974,52.0],[135.975,9.0],[135.977,81.0]]]
["binance-futures","SOLUSDT",1726186396631,[[135.97,187.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,60.0],[135.973,5.0],[135.974,49.0],[135.975,6.0],[135.976,27.0]]]
["binance-futures","SOLUSDT",1726186396783,[[135.97,211.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,60.0],[135.973,5.0],[135.974,49.0],[135.975,6.0],[135.976,27.0]]]
["binance-futures","SOLUSDT",1726186396835,[[135.97,270.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,42.0],[135.973,5.0],[135.975,6.0],[135.976,27.0],[135.977,28.0]]]
["binance-futures","SOLUSDT",1726186396894,[[135.97,280.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,42.0],[135.973,5.0],[135.975,9.0],[135.976,30.0],[135.977,28.0]]]
["binance-futures","SOLUSDT",1726186396931,[[135.97,280.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,42.0],[135.973,5.0],[135.975,9.0],[135.976,78.0],[135.977,28.0]]]
["binance-futures","SOLUSDT",1726186396995,[[135.97,280.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,42.0],[135.973,5.0],[135.974,38.0],[135.975,9.0],[135.976,4.0]]]
["binance-futures","SOLUSDT",1726186397050,[[135.97,280.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,42.0],[135.973,5.0],[135.975,9.0],[135.976,4.0],[135.978,27.0]]]
["binance-futures","SOLUSDT",1726186397100,[[135.97,280.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,42.0],[135.973,5.0],[135.975,9.0],[135.976,35.0],[135.977,80.0]]]
["binance-futures","SOLUSDT",1726186397156,[[135.97,280.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,42.0],[135.973,5.0],[135.975,9.0],[135.976,66.0],[135.977,80.0]]]
["binance-futures","SOLUSDT",1726186397207,[[135.97,278.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,42.0],[135.973,5.0],[135.975,9.0],[135.976,66.0],[135.977,80.0]]]
["binance-futures","SOLUSDT",1726186397251,[[135.97,278.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,5.0],[135.975,9.0],[135.976,66.0],[135.977,80.0]]]
["binance-futures","SOLUSDT",1726186397313,[[135.97,278.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,5.0],[135.975,9.0],[135.976,66.0],[135.977,80.0]]]
["binance-futures","SOLUSDT",1726186397363,[[135.97,279.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,5.0],[135.975,9.0],[135.976,66.0],[135.977,80.0]]]
["binance-futures","SOLUSDT",1726186397520,[[135.97,176.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,5.0],[135.975,9.0],[135.976,128.0],[135.977,80.0]]]
["binance-futures","SOLUSDT",1726186397565,[[135.97,200.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,8.0],[135.974,55.0],[135.975,9.0],[135.976,97.0]]]
["binance-futures","SOLUSDT",1726186397670,[[135.97,224.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,8.0],[135.974,55.0],[135.975,9.0],[135.976,97.0]]]
["binance-futures","SOLUSDT",1726186397732,[[135.97,271.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,8.0],[135.974,55.0],[135.975,9.0],[135.976,35.0]]]
["binance-futures","SOLUSDT",1726186397786,[[135.97,271.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,5.0],[135.974,55.0],[135.975,9.0],[135.976,35.0]]]
["binance-futures","SOLUSDT",1726186397817,[[135.97,271.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,5.0],[135.974,52.0],[135.975,6.0],[135.976,35.0]]]
["binance-futures","SOLUSDT",1726186397928,[[135.97,272.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,39.0],[135.973,5.0],[135.974,52.0],[135.975,6.0],[135.976,35.0]]]
["binance-futures","SOLUSDT",1726186398092,[[135.97,273.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,40.0],[135.973,5.0],[135.974,52.0],[135.975,6.0],[135.976,35.0]]]
["binance-futures","SOLUSDT",1726186398152,[[135.97,114.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,65.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398194,[[135.97,111.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,42.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398254,[[135.97,102.0],[135.966,3.0]],[[135.971,114.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398296,[[135.97,102.0],[135.965,7.0],[135.964,1.0],[135.955,3.0],[135.943,46.0]],[[135.971,162.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398388,[[135.97,92.0],[135.965,7.0],[135.964,1.0],[135.955,3.0],[135.943,46.0]],[[135.971,163.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398451,[[135.97,116.0],[135.965,7.0],[135.964,4.0],[135.963,3.0],[135.955,3.0]],[[135.971,163.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398513,[[135.97,117.0],[135.965,7.0],[135.964,4.0],[135.963,3.0],[135.955,3.0]],[[135.971,161.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398556,[[135.97,119.0],[135.965,7.0],[135.964,4.0],[135.963,3.0],[135.955,3.0]],[[135.971,161.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398654,[[135.97,118.0],[135.965,10.0],[135.964,4.0],[135.963,3.0],[135.955,3.0]],[[135.971,161.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398727,[[135.97,145.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,88.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398767,[[135.97,121.0],[135.969,3.0],[135.968,3.0],[135.967,3.0],[135.966,3.0]],[[135.971,61.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398830,[[135.97,94.0]],[[135.971,203.0],[135.972,3.0],[135.973,8.0],[135.974,55.0],[135.975,9.0]]]
["binance-futures","SOLUSDT",1726186398878,[[135.97,48.0],[135.964,1.0],[135.956,3.0],[135.951,29.0],[135.942,26.0]],[[135.971,227.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,49.0]]]
["binance-futures","SOLUSDT",1726186398936,[[135.97,48.0],[135.964,1.0],[135.962,2.0],[135.956,3.0],[135.953,3.0]],[[135.971,252.0],[135.972,3.0],[135.973,8.0],[135.974,3.0],[135.975,49.0]]]
["binance-futures","SOLUSDT",1726186398988,[[135.97,48.0],[135.964,1.0],[135.962,2.0],[135.961,3.0],[135.96,3.0]],[[135.971,227.0],[135.972,3.0],[135.973,8.0],[135.974,7.0],[135.975,49.0]]]
["binance-futures","SOLUSDT",1726186399041,[[135.97,48.0],[135.965,6.0],[135.964,1.0],[135.963,1.0],[135.962,2.0]],[[135.971,220.0],[135.972,3.0],[135.973,8.0],[135.974,7.0],[135.975,68.0]]]
["binance-futures","SOLUSDT",1726186399092,[[135.965,6.0],[135.964,1.0],[135.962,2.0]],[[135.966,318.0],[135.967,3.0],[135.968,137.0],[135.969,125.0],[135.97,211.0]]]
["binance-futures","SOLUSDT",1726186399142,[[135.965,7.0],[135.964,1.0],[135.962,2.0],[135.957,1.0],[135.955,3.0]],[[135.966,307.0],[135.967,3.0],[135.968,137.0],[135.969,125.0],[135.97,211.0]]]
["binance-futures","SOLUSDT",1726186399196,[[135.965,9.0],[135.964,1.0],[135.962,2.0],[135.957,1.0],[135.955,3.0]],[[135.966,307.0],[135.967,85.0],[135.968,137.0],[135.969,125.0],[135.97,211.0]]]
["binance-futures","SOLUSDT",1726186399246,[[135.965,8.0],[135.964,1.0],[135.962,2.0],[135.957,1.0],[135.955,3.0]],[[135.966,307.0],[135.967,85.0],[135.968,137.0],[135.969,125.0],[135.97,211.0]]]
["binance-futures","SOLUSDT",1726186399299,[[135.965,8.0],[135.964,1.0],[135.962,2.0],[135.957,1.0],[135.956,1.0]],[[135.966,307.0],[135.967,85.0],[135.968,137.0],[135.969,125.0],[135.97,211.0]]]
["binance-futures","SOLUSDT",1726186399402,[[135.965,9.0],[135.964,1.0],[135.962,2.0],[135.957,1.0],[135.956,1.0]],[[135.966,307.0],[135.967,85.0],[135.968,137.0],[135.969,125.0],[135.97,211.0]]]
["binance-futures","SOLUSDT",1726186399457,[[135.965,9.0],[135.964,1.0],[135.962,2.0],[135.957,1.0],[135.956,1.0]],[[135.966,307.0],[135.967,85.0],[135.968,137.0],[135.969,129.0],[135.97,211.0]]]
["binance-futures","SOLUSDT",1726186399562,[[135.965,9.0],[135.964,1.0],[135.962,2.0],[135.957,1.0],[135.956,1.0]],[[135.966,318.0],[135.967,85.0],[135.968,137.0],[135.969,129.0],[135.97,211.0]]]
["binance-futures","SOLUSDT",1726186399596,[[135.965,9.0],[135.964,1.0],[135.962,2.0],[135.957,1.0],[135.956,1.0]],[[135.966,318.0],[135.967,85.0],[135.968,137.0],[135.969,129.0],[135.97,237.0]]]
["binance-futures","SOLUSDT",1726186399721,[],[[135.946,654.0],[135.947,13.0],[135.948,137.0],[135.949,310.0],[135.95,138.0]]]
["binance-futures","SOLUSDT",1726186399772,[[135.935,1.0],[135.932,27.0],[135.931,147.0],[135.93,30.0],[135.926,3.0]],[[135.937,373.0],[135.938,3.0],[135.939,3.0],[135.94,52.0],[135.941,249.0]]]
["binance-futures","SOLUSDT",1726186399822,[[135.936,230.0],[135.935,4.0],[135.934,6.0],[135.933,3.0],[135.932,3.0]],[[135.937,244.0],[135.94,52.0],[135.941,161.0],[135.942,3.0],[135.947,4.0]]]
["binance-futures","SOLUSDT",1726186399874,[[135.936,229.0],[135.935,4.0],[135.934,6.0],[135.933,3.0],[135.932,3.0]],[[135.937,224.0],[135.94,55.0],[135.941,150.0],[135.942,3.0],[135.944,9.0]]]
["binance-futures","SOLUSDT",1726186399927,[[135.936,232.0],[135.935,4.0],[135.934,6.0],[135.933,5.0],[135.932,3.0]],[[135.937,224.0],[135.939,3.0],[135.94,55.0],[135.941,150.0],[135.942,3.0]]]
["binance-futures","SOLUSDT",1726186399978,[[135.936,233.0],[135.935,4.0],[135.934,6.0],[135.933,5.0],[135.932,3.0]],[[135.937,224.0],[135.939,3.0],[135.94,55.0],[135.941,150.0],[135.942,3.0]]]
["binance-futures","SOLUSDT",1726186400027,[[135.936,233.0],[135.935,4.0],[135.934,6.0],[135.933,5.0],[135.932,3.0]],[[135.937,191.0],[135.939,3.0],[135.94,55.0],[135.941,108.0],[135.942,3.0]]]
["binance-futures","SOLUSDT",1726186400080,[[135.936,232.0],[135.935,4.0],[135.934,6.0],[135.933,5.0],[135.932,4.0]],[[135.937,9.0],[135.94,52.0],[135.941,55.0],[135.942,3.0],[135.943,107.0]]]
["binance-futures","SOLUSDT",1726186400186,[[135.936,239.0],[135.935,4.0],[135.934,6.0],[135.933,5.0],[135.932,4.0]],[[135.937,9.0],[135.94,3.0],[135.941,3.0],[135.942,3.0],[135.943,107.0]]]
["binance-futures","SOLUSDT",1726186400233,[[135.936,239.0],[135.935,4.0],[135.934,6.0],[135.933,5.0],[135.932,4.0]],[[135.937,9.0],[135.94,3.0],[135.941,3.0],[135.942,4.0],[135.943,107.0]]]
["binance-futures","SOLUSDT",1726186400263,[[135.936,239.0],[135.935,4.0],[135.934,6.0],[135.933,5.0],[135.932,3.0]],[[135.937,23.0],[135.94,3.0],[135.941,3.0],[135.942,4.0],[135.943,56.0]]]
["binance-futures","SOLUSDT",1726186400344,[[135.936,236.0],[135.935,1.0],[135.934,6.0],[135.933,5.0],[135.932,3.0]],[[135.937,37.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186400396,[[135.936,236.0],[135.935,1.0],[135.934,6.0],[135.933,6.0],[135.932,3.0]],[[135.937,37.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186400448,[[135.936,17.0],[135.935,1.0],[135.934,3.0],[135.933,3.0]],[[135.937,206.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186400499,[[135.936,19.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.922,87.0]],[[135.937,181.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186400540,[[135.936,20.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.927,73.0]],[[135.937,181.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186400596,[[135.936,20.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.929,5.0]],[[135.937,182.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186400704,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.929,5.0]],[[135.937,182.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186400749,[[135.936,111.0],[135.935,1.0],[135.934,6.0],[135.933,6.0],[135.932,3.0]],[[135.937,206.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186400810,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,3.0]],[[135.937,206.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186400862,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.929,2.0]],[[135.937,206.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401024,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.929,27.0]],[[135.937,206.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401058,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.93,50.0]],[[135.937,144.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401131,[[135.936,14.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.93,50.0]],[[135.937,144.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401184,[[135.936,17.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.93,50.0]],[[135.937,144.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401236,[[135.936,16.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.93,71.0]],[[135.937,205.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401339,[[135.936,17.0],[135.935,1.0],[135.934,3.0],[135.933,3.0]],[[135.937,205.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401391,[[135.936,16.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.929,27.0]],[[135.937,205.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401447,[[135.936,17.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.929,27.0]],[[135.937,205.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401476,[[135.936,17.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.931,3.0]],[[135.937,205.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401533,[[135.936,116.0],[135.935,1.0],[135.934,3.0],[135.933,3.0],[135.932,3.0]],[[135.937,191.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401696,[[135.936,116.0],[135.935,1.0],[135.934,6.0],[135.933,6.0],[135.932,11.0]],[[135.937,191.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401854,[[135.936,116.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,11.0]],[[135.937,191.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186401913,[[135.936,117.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,11.0]],[[135.937,191.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186402127,[[135.936,117.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,11.0]],[[135.937,188.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186402280,[[135.936,192.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,11.0]],[[135.937,47.0],[135.942,1.0],[135.947,4.0],[135.957,54.0],[135.958,65.0]]]
["binance-futures","SOLUSDT",1726186402332,[[135.936,192.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,11.0]],[[135.937,47.0],[135.942,1.0],[135.943,53.0],[135.944,8.0],[135.945,101.0]]]
["binance-futures","SOLUSDT",1726186402369,[[135.936,193.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,11.0]],[[135.937,46.0],[135.942,1.0],[135.943,53.0],[135.944,8.0],[135.945,101.0]]]
["binance-futures","SOLUSDT",1726186402429,[[135.936,148.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,3.0]],[[135.937,23.0],[135.942,1.0],[135.943,53.0],[135.944,8.0],[135.945,101.0]]]
["binance-futures","SOLUSDT",1726186402495,[[135.936,221.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,3.0]],[[135.937,23.0],[135.942,1.0],[135.943,53.0],[135.944,8.0],[135.945,101.0]]]
["binance-futures","SOLUSDT",1726186402540,[[135.936,197.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,3.0]],[[135.937,35.0],[135.942,1.0],[135.943,53.0],[135.944,8.0],[135.945,101.0]]]
["binance-futures","SOLUSDT",1726186402598,[[135.936,173.0],[135.935,4.0],[135.934,6.0],[135.933,6.0],[135.932,3.0]],[[135.937,54.0],[135.942,1.0],[135.943,56.0],[135.944,8.0],[135.945,101.0]]]
["binance-futures","SOLUSDT",1726186402645,[[135.936,118.0],[135.935,1.0],[135.934,6.0],[135.933,6.0],[135.932,3.0]],[[135.937,131.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186402745,[[135.936,20.0],[135.935,1.0],[135.934,6.0],[135.933,6.0],[135.932,3.0]],[[135.937,206.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186402803,[[135.936,18.0],[135.935,1.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,206.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186402844,[[135.936,19.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.932,3.0]],[[135.937,206.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186402899,[[135.936,19.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.932,3.0]],[[135.937,181.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186403012,[[135.936,114.0],[135.935,1.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,114.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186403063,[[135.936,114.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,135.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186403166,[[135.936,115.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,122.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186403208,[[135.936,114.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,122.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186403270,[[135.936,111.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,123.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186403370,[[135.936,111.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,125.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186403431,[[135.936,105.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,125.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186403523,[[135.936,105.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,126.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186404062,[[135.936,105.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,127.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186404213,[[135.936,153.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,49.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186404314,[[135.936,106.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,130.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186404381,[[135.936,107.0],[135.935,4.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,130.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186404483,[[135.936,107.0],[135.935,1.0],[135.934,6.0],[135.933,4.0],[135.932,3.0]],[[135.937,130.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186404736,[[135.936,107.0],[135.935,1.0],[135.934,3.0],[135.933,1.0]],[[135.937,130.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186404803,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,2.0]],[[135.937,105.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186404851,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,2.0]],[[135.937,123.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186404906,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,2.0]],[[135.937,123.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405065,[[135.936,17.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,2.0]],[[135.937,123.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405169,[[135.936,17.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,123.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405212,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,107.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405323,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,123.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405389,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,124.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405443,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,149.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405514,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,158.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405642,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,133.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405703,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,158.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405761,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,2.0]],[[135.937,158.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405805,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,2.0]],[[135.937,175.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405865,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,75.0]],[[135.937,175.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405916,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,2.0]],[[135.937,175.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186405967,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,2.0]],[[135.937,175.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406072,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.93,50.0]],[[135.937,116.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406077,[[135.936,14.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.93,50.0]],[[135.937,116.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406172,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0]],[[135.937,116.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406221,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.924,6.0]],[[135.937,116.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406284,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.926,3.0]],[[135.937,116.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406336,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.926,3.0]],[[135.937,141.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406382,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.926,3.0]],[[135.937,143.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406482,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.926,3.0]],[[135.937,144.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406529,[[135.936,12.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.926,3.0]],[[135.937,145.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406713,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.926,3.0]],[[135.937,145.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406799,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.926,3.0]],[[135.937,121.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406858,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.927,32.0]],[[135.937,121.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406915,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.928,50.0]],[[135.937,121.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186406975,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0]],[[135.937,121.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186407011,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.924,6.0]],[[135.937,121.0],[135.938,3.0],[135.939,3.0],[135.94,3.0],[135.941,3.0]]]
["binance-futures","SOLUSDT",1726186407132,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.924,6.0]],[[135.937,121.0],[135.939,6.0],[135.94,3.0],[135.941,3.0],[135.959,65.0]]]
["binance-futures","SOLUSDT",1726186407170,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.924,6.0]],[[135.937,121.0],[135.939,9.0],[135.941,3.0],[135.959,26.0]]]
["binance-futures","SOLUSDT",1726186407216,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.924,6.0]],[[135.937,121.0],[135.939,9.0],[135.941,3.0],[135.959,24.0]]]
["binance-futures","SOLUSDT",1726186407244,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,121.0],[135.939,9.0],[135.941,3.0],[135.959,63.0]]]
["binance-futures","SOLUSDT",1726186407302,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,121.0],[135.939,9.0],[135.941,3.0],[135.959,63.0]]]
["binance-futures","SOLUSDT",1726186407390,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,121.0],[135.939,9.0],[135.941,3.0],[135.944,81.0],[135.946,119.0]]]
["binance-futures","SOLUSDT",1726186407429,[[135.936,13.0],[135.935,1.0],[135.934,3.0],[135.933,1.0],[135.929,24.0]],[[135.937,123.0],[135.939,9.0],[135.941,3.0],[135.944,81.0],[135.946,119.0]]]
["binance-futures","SOLUSDT",1726186407609,[],[[135.927,443.0],[135.928,11.0],[135.929,270.0],[135.93,170.0],[135.932,30.0]]]
["binance-futures","SOLUSDT",1726186407661,[[135.924,2.0],[135.918,3.0],[135.916,30.0],[135.912,20.0],[135.909,3.0]],[[135.925,544.0],[135.926,3.0],[135.927,161.0],[135.928,3.0],[135.929,259.0]]]
["binance-futures","SOLUSDT",1726186407712,[[135.92,4.0],[135.919,3.0],[135.918,3.0],[135.916,3.0],[135.914,59.0]],[[135.923,324.0],[135.924,208.0],[135.925,263.0],[135.926,3.0],[135.927,149.0]]]
["binance-futures","SOLUSDT",1726186407761,[[135.92,4.0],[135.919,3.0],[135.918,3.0],[135.916,3.0]],[[135.923,398.0],[135.924,160.0],[135.925,155.0],[135.926,3.0],[135.927,149.0]]]
["binance-futures","SOLUSDT",1726186407814,[[135.92,4.0],[135.919,4.0],[135.918,3.0],[135.916,3.0],[135.912,3.0]],[[135.923,398.0],[135.924,161.0],[135.925,155.0],[135.926,3.0],[135.927,149.0]]]
["binance-futures","SOLUSDT",1726186407857,[[135.922,311.0],[135.921,3.0],[135.92,4.0],[135.919,4.0],[135.918,3.0]],[[135.923,33.0],[135.924,1.0],[135.928,5.0],[135.929,3.0],[135.93,2.0]]]
["binance-futures","SOLUSDT",1726186407918,[[135.922,335.0],[135.921,3.0],[135.92,7.0],[135.919,4.0],[135.918,3.0]],[[135.923,33.0],[135.924,1.0],[135.93,2.0],[135.932,16.0],[135.935,15.0]]]
["binance-futures","SOLUSDT",1726186407969,[[135.922,312.0],[135.921,3.0],[135.92,7.0],[135.919,4.0],[135.918,3.0]],[[135.923,34.0],[135.924,1.0],[135.93,40.0],[135.933,25.0],[135.934,4.0]]]
["binance-futures","SOLUSDT",1726186408019,[[135.922,312.0],[135.921,3.0],[135.92,7.0],[135.919,4.0],[135.918,3.0]],[[135.923,34.0],[135.924,1.0],[135.93,18.0],[135.933,25.0],[135.934,4.0]]]
["binance-futures","SOLUSDT",1726186408075,[[135.922,361.0],[135.921,3.0],[135.92,7.0],[135.919,4.0],[135.918,3.0]],[[135.923,34.0],[135.924,1.0],[135.93,18.0],[135.933,25.0],[135.934,4.0]]]
["binance-futures","SOLUSDT",1726186408127,[[135.922,358.0],[135.921,3.0],[135.92,7.0],[135.919,4.0],[135.918,3.0]],[[135.923,35.0],[135.924,1.0],[135.929,1.0],[135.93,18.0],[135.933,25.0]]]
["binance-futures","SOLUSDT",1726186408180,[[135.933,461.0],[135.932,191.0],[135.931,3.0],[135.928,3.0],[135.927,3.0]],[[135.934,1.0],[135.937,29.0],[135.941,2.0],[135.942,1.0],[135.943,55.0]]]
["binance-futures","SOLUSDT",1726186408230,[[135.933,462.0],[135.932,191.0],[135.931,3.0],[135.928,3.0],[135.927,3.0]],[[135.934,1.0],[135.937,29.0],[135.941,2.0],[135.942,1.0],[135.943,55.0]]]
["binance-futures","SOLUSDT",1726186408280,[[135.933,387.0],[135.932,139.0],[135.931,3.0],[135.928,3.0],[135.927,3.0]],[[135.934,2.0],[135.937,29.0],[135.941,2.0],[135.942,1.0],[135.943,55.0]]]
["binance-futures","SOLUSDT",1726186408333,[[135.936,453.0],[135.935,3.0],[135.934,10.0],[135.933,108.0],[135.932,87.0]],[[135.937,29.0],[135.941,2.0],[135.942,1.0],[135.943,55.0],[135.944,39.0]]]
["binance-futures","SOLUSDT",1726186408387,[[135.936,455.0],[135.935,3.0],[135.934,10.0],[135.933,75.0],[135.932,87.0]],[[135.937,31.0],[135.941,2.0],[135.942,1.0],[135.943,55.0],[135.944,8.0]]]
["binance-futures","SOLUSDT",1726186408493,[[135.936,423.0],[135.935,3.0],[135.934,10.0],[135.933,75.0],[135.932,87.0]],[[135.937,31.0],[135.941,5.0],[135.942,4.0],[135.943,122.0],[135.944,100.0]]]
["binance-futures","SOLUSDT",1726186408545,[[135.948,276.0],[135.947,3.0],[135.946,20.0],[135.945,3.0],[135.944,3.0]],[[135.949,10.0],[135.951,1.0],[135.954,1.0],[135.956,2.0],[135.957,21.0]]]
["binance-futures","SOLUSDT",1726186408594,[[135.95,320.0],[135.948,155.0],[135.947,3.0],[135.946,20.0],[135.945,3.0]],[[135.951,10.0],[135.956,2.0],[135.957,21.0],[135.958,42.0],[135.963,7.0]]]
["binance-futures","SOLUSDT",1726186408648,[[135.95,185.0],[135.949,3.0],[135.948,155.0],[135.947,3.0],[135.946,3.0]],[[135.951,97.0],[135.956,11.0],[135.957,24.0],[135.958,20.0],[135.959,31.0]]]
["binance-futures","SOLUSDT",1726186408698,[[135.95,185.0],[135.949,3.0],[135.948,155.0],[135.947,3.0],[135.946,3.0]],[[135.951,97.0],[135.954,3.0],[135.955,3.0],[135.956,5.0],[135.957,24.0]]]
["binance-futures","SOLUSDT",1726186408754,[[135.95,182.0],[135.949,3.0],[135.948,155.0],[135.947,3.0],[135.946,3.0]],[[135.951,97.0],[135.954,3.0],[135.955,3.0],[135.956,5.0],[135.957,24.0]]]
["binance-futures","SOLUSDT",1726186408803,[[135.95,182.0],[135.949,3.0],[135.948,155.0],[135.947,3.0],[135.946,3.0]],[[135.951,93.0],[135.954,3.0],[135.955,3.0],[135.956,5.0],[135.957,24.0]]]
["binance-futures","SOLUSDT",1726186408857,[[135.95,55.0],[135.949,3.0],[135.948,57.0],[135.947,3.0],[135.946,3.0]],[[135.951,96.0],[135.952,3.0],[135.953,3.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186408899,[[135.95,34.0],[135.948,54.0],[135.946,3.0]],[[135.951,105.0],[135.952,3.0],[135.953,3.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186408961,[[135.95,35.0],[135.944,3.0],[135.943,29.0],[135.942,56.0],[135.941,53.0]],[[135.951,138.0],[135.952,3.0],[135.953,3.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409157,[[135.95,35.0],[135.944,3.0],[135.943,29.0],[135.942,56.0],[135.941,53.0]],[[135.951,139.0],[135.952,3.0],[135.953,3.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409227,[[135.95,35.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,106.0],[135.952,3.0],[135.953,3.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409253,[[135.95,35.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,106.0],[135.952,3.0],[135.953,5.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409311,[[135.95,35.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,106.0],[135.952,3.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409510,[[135.95,35.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,97.0],[135.952,3.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409559,[[135.95,35.0],[135.944,3.0]],[[135.951,97.0],[135.952,3.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409609,[[135.95,35.0],[135.943,26.0],[135.942,53.0],[135.937,4.0],[135.922,52.0]],[[135.951,136.0],[135.952,3.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409665,[[135.95,35.0],[135.943,26.0],[135.942,53.0],[135.941,53.0],[135.938,3.0]],[[135.951,136.0],[135.952,3.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409716,[[135.95,35.0],[135.943,26.0],[135.942,53.0],[135.941,53.0],[135.938,3.0]],[[135.951,131.0],[135.952,3.0],[135.953,7.0],[135.954,8.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409831,[[135.95,35.0],[135.943,26.0],[135.942,53.0],[135.941,53.0],[135.938,3.0]],[[135.951,131.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409936,[[135.95,35.0],[135.945,3.0],[135.944,3.0],[135.943,29.0],[135.942,53.0]],[[135.951,131.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186409995,[[135.95,35.0],[135.945,3.0],[135.944,3.0],[135.943,3.0],[135.942,53.0]],[[135.951,131.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410147,[[135.95,35.0],[135.945,3.0],[135.944,3.0],[135.943,3.0],[135.942,53.0]],[[135.951,134.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410203,[[135.95,40.0],[135.942,53.0]],[[135.951,159.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410252,[[135.95,40.0],[135.942,56.0],[135.941,56.0],[135.94,4.0],[135.939,3.0]],[[135.951,159.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410411,[[135.95,41.0],[135.945,3.0],[135.944,3.0],[135.943,3.0],[135.942,56.0]],[[135.951,134.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410451,[[135.95,41.0],[135.945,3.0],[135.944,3.0],[135.943,3.0],[135.942,56.0]],[[135.951,129.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410508,[[135.95,43.0],[135.945,3.0],[135.944,3.0],[135.943,3.0],[135.942,56.0]],[[135.951,129.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410660,[[135.95,43.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,129.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410728,[[135.95,82.0],[135.948,3.0],[135.947,3.0],[135.946,3.0],[135.945,3.0]],[[135.951,123.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410780,[[135.95,82.0],[135.945,3.0]],[[135.951,123.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410821,[[135.95,82.0],[135.945,3.0],[135.937,4.0],[135.933,54.0],[135.931,6.0]],[[135.951,123.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410886,[[135.95,81.0],[135.945,3.0],[135.937,4.0],[135.933,54.0],[135.931,6.0]],[[135.951,123.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186410926,[[135.95,81.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,123.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186411123,[[135.95,82.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,123.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186411192,[[135.95,82.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,124.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186411253,[[135.95,83.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,124.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186411305,[[135.95,84.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,123.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186411357,[[135.95,108.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,20.0]],[[135.951,123.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186411407,[[135.95,83.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,125.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186411665,[[135.95,80.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,125.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186411716,[[135.95,80.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,124.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186411859,[[135.95,78.0],[135.947,3.0],[135.946,3.0],[135.945,3.0],[135.944,3.0]],[[135.951,124.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186412077,[[135.95,126.0],[135.949,3.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,124.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186412143,[[135.95,102.0],[135.949,3.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,124.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186412246,[[135.95,101.0],[135.949,3.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,124.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186412273,[[135.95,77.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,124.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186412352,[[135.95,104.0],[135.949,3.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,68.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186412401,[[135.95,152.0],[135.949,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,108.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186412454,[[135.95,82.0],[135.949,3.0],[135.947,3.0],[135.946,3.0],[135.944,3.0]],[[135.951,108.0],[135.952,8.0],[135.953,7.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186412561,[[135.95,157.0],[135.949,6.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,17.0],[135.952,5.0],[135.953,4.0],[135.954,3.0],[135.955,3.0]]]
["binance-futures","SOLUSDT",1726186412612,[[135.95,157.0],[135.949,6.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,17.0],[135.952,5.0],[135.953,4.0],[135.956,57.0],[135.969,3.0]]]
["binance-futures","SOLUSDT",1726186412666,[[135.95,157.0],[135.949,6.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,17.0],[135.953,4.0],[135.956,57.0],[135.961,20.0],[135.969,22.0]]]
["binance-futures","SOLUSDT",1726186412711,[[135.95,210.0],[135.949,6.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,12.0],[135.953,4.0],[135.956,57.0],[135.961,20.0],[135.969,22.0]]]
["binance-futures","SOLUSDT",1726186412766,[[135.95,234.0],[135.949,6.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,12.0],[135.953,4.0],[135.956,57.0],[135.961,20.0],[135.968,5.0]]]
["binance-futures","SOLUSDT",1726186412819,[[135.95,234.0],[135.949,6.0],[135.948,3.0],[135.947,3.0],[135.946,3.0]],[[135.951,11.0],[135.953,2.0],[135.956,5.0],[135.957,46.0],[135.959,78.0]]]
["binance-futures","SOLUSDT",1726186412872,[[135.958,457.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,39.0],[135.961,17.0],[135.963,3.0],[135.966,16.0],[135.969,1.0]]]
["binance-futures","SOLUSDT",1726186412923,[[135.958,409.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,24.0],[135.96,3.0],[135.961,5.0],[135.962,3.0],[135.963,3.0]]]
["binance-futures","SOLUSDT",1726186412967,[[135.958,411.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,25.0],[135.96,3.0],[135.961,5.0],[135.962,3.0],[135.963,3.0]]]
["binance-futures","SOLUSDT",1726186413078,[[135.958,407.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,35.0],[135.96,3.0],[135.961,5.0],[135.962,3.0],[135.963,3.0]]]
["binance-futures","SOLUSDT",1726186413130,[[135.958,407.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,19.0],[135.96,19.0],[135.961,5.0],[135.962,3.0],[135.963,3.0]]]
["binance-futures","SOLUSDT",1726186413180,[[135.958,407.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,19.0],[135.96,16.0],[135.963,3.0],[135.971,41.0],[135.975,2.0]]]
["binance-futures","SOLUSDT",1726186413230,[[135.958,390.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,8.0],[135.96,16.0],[135.963,3.0],[135.969,32.0],[135.97,2.0]]]
["binance-futures","SOLUSDT",1726186413277,[[135.958,414.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,8.0],[135.96,16.0],[135.963,3.0],[135.968,19.0],[135.969,1.0]]]
["binance-futures","SOLUSDT",1726186413374,[[135.958,414.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,9.0],[135.961,16.0],[135.963,3.0],[135.968,19.0],[135.969,1.0]]]
["binance-futures","SOLUSDT",1726186413438,[[135.958,443.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,11.0],[135.961,16.0],[135.968,19.0],[135.969,6.0],[135.971,10.0]]]
["binance-futures","SOLUSDT",1726186413487,[[135.958,443.0],[135.957,3.0],[135.956,3.0],[135.955,3.0],[135.954,3.0]],[[135.959,11.0],[135.961,16.0],[135.968,3.0],[135.969,6.0],[135.97,14.0]]]
["binance-futures","SOLUSDT",1726186413546,[[135.965,440.0],[135.964,6.0],[135.963,206.0],[135.962,139.0],[135.961,161.0]],[[135.966,13.0],[135.969,22.0],[135.97,26.0],[135.971,7.0],[135.972,3.0]]]
["binance-futures","SOLUSDT",1726186413599,[[135.965,496.0],[135.964,3.0],[135.963,206.0],[135.962,139.0],[135.961,108.0]],[[135.966,11.0],[135.969,1.0],[135.97,1.0],[135.971,23.0],[135.972,3.0]]]
["binance-futures","SOLUSDT",1726186413650,[[135.965,497.0],[135.964,3.0],[135.963,154.0],[135.962,87.0],[135.961,108.0]],[[135.966,13.0],[135.969,1.0],[135.971,26.0],[135.972,3.0],[135.982,3.0]]]
["binance-futures","SOLUSDT",1726186413701,[[135.965,497.0],[135.964,3.0],[135.963,154.0],[135.962,87.0],[135.961,108.0]],[[135.966,13.0],[135.969,4.0],[135.97,3.0],[135.971,26.0],[135.972,3.0]]]
["binance-futures","SOLUSDT",1726186413750,[[135.965,545.0],[135.964,3.0],[135.963,154.0],[135.962,87.0],[135.961,56.0]],[[135.966,13.0],[135.969,4.0],[135.97,3.0],[135.971,26.0],[135.972,3.0]]]
["binance-futures","SOLUSDT",1726186413795,[[135.965,545.0],[135.964,3.0],[135.963,154.0],[135.962,87.0],[135.961,56.0]],[[135.966,13.0],[135.969,4.0],[135.97,3.0],[135.971,10.0],[135.972,3.0]]]
["binance-futures","SOLUSDT",1726186413850,[[135.965,413.0],[135.964,6.0],[135.963,154.0],[135.962,87.0],[135.961,56.0]],[[135.966,13.0],[135.969,4.0],[135.97,3.0],[135.971,10.0],[135.972,21.0]]]
["binance-futures","SOLUSDT",1726186413957,[[135.965,501.0],[135.964,6.0],[135.963,154.0],[135.962,87.0],[135.961,56.0]],[[135.966,11.0],[135.969,1.0],[135.971,7.0],[135.973,6.0],[135.975,2.0]]]
["binance-futures","SOLUSDT",1726186414015,[[135.965,428.0],[135.964,6.0],[135.963,154.0],[135.962,87.0],[135.961,56.0]],[[135.966,11.0],[135.969,1.0],[135.971,7.0],[135.973,6.0],[135.975,5.0]]]
["binance-futures","SOLUSDT",1726186414067,[[135.974,610.0],[135.973,5.0],[135.972,99.0],[135.971,3.0],[135.97,3.0]],[[135.975,2.0],[135.977,1.0],[135.98,1.0],[135.984,2.0],[135.985,3.0]]]
["binance-futures","SOLUSDT",1726186414120,[[135.977,386.0],[135.976,3.0],[135.975,56.0],[135.974,239.0],[135.973,3.0]],[[135.978,13.0],[135.98,1.0],[135.982,19.0],[135.984,2.0],[135.985,3.0]]]
["binance-futures","SOLUSDT",1726186414171,[[135.977,387.0],[135.976,3.0],[135.975,56.0],[135.974,239.0],[135.973,3.0]],[[135.978,14.0],[135.98,1.0],[135.982,19.0],[135.984,5.0],[135.985,26.0]]]
["binance-futures","SOLUSDT",1726186414217,[[135.977,387.0],[135.976,3.0],[135.975,56.0],[135.974,239.0],[135.973,3.0]],[[135.978,14.0],[135.98,1.0],[135.982,19.0],[135.984,21.0],[135.985,6.0]]]
["binance-futures","SOLUSDT",1726186414274,[[135.977,353.0],[135.976,3.0],[135.975,56.0],[135.974,239.0],[135.973,3.0]],[[135.978,15.0],[135.98,1.0],[135.982,3.0],[135.984,21.0],[135.985,6.0]]]
["binance-futures","SOLUSDT",1726186414315,[[135.977,353.0],[135.976,3.0],[135.975,56.0],[135.974,239.0],[135.973,3.0]],[[135.978,15.0],[135.98,1.0],[135.982,3.0],[135.983,3.0],[135.984,21.0]]]
["binance-futures","SOLUSDT",1726186414375,[[135.977,198.0],[135.976,3.0],[135.975,56.0],[135.974,239.0],[135.973,3.0]],[[135.978,15.0],[135.98,1.0],[135.982,3.0],[135.983,3.0],[135.984,21.0]]]
["binance-futures","SOLUSDT",1726186414429,[[135.983,196.0],[135.982,56.0],[135.981,123.0],[135.98,185.0],[135.979,56.0]],[[135.984,22.0],[135.985,4.0],[135.986,8.0],[135.991,2.0],[135.992,22.0]]]
["binance-futures","SOLUSDT",1726186414478,[[135.983,73.0],[135.982,56.0],[135.981,121.0],[135.98,154.0],[135.979,56.0]],[[135.984,109.0],[135.985,4.0],[135.986,8.0],[135.991,2.0],[135.992,22.0]]]
["binance-futures","SOLUSDT",1726186414528,[[135.983,73.0],[135.982,56.0],[135.981,121.0],[135.98,154.0],[135.979,56.0]],[[135.984,110.0],[135.985,4.0],[135.986,8.0],[135.989,28.0],[135.991,29.0]]]
["binance-futures","SOLUSDT",1726186414584,[[135.983,28.0],[135.982,53.0],[135.981,53.0],[135.98,151.0],[135.979,53.0]],[[135.984,190.0],[135.985,4.0],[135.986,8.0],[135.988,22.0],[135.989,28.0]]]
["binance-futures","SOLUSDT",1726186414630,[[135.983,12.0],[135.98,53.0],[135.979,53.0]],[[135.984,195.0],[135.985,4.0],[135.986,3.0],[135.988,22.0],[135.989,28.0]]]
["binance-futures","SOLUSDT",1726186414687,[[135.983,12.0],[135.979,53.0],[135.975,56.0],[135.967,31.0],[135.943,18.0]],[[135.984,195.0],[135.985,4.0],[135.986,3.0],[135.988,22.0],[135.989,28.0]]]
["binance-futures","SOLUSDT",1726186414741,[[135.983,7.0],[135.979,53.0],[135.975,56.0],[135.967,31.0],[135.946,37.0]],[[135.984,195.0],[135.985,4.0],[135.986,3.0],[135.988,22.0],[135.989,28.0]]]
["binance-futures","SOLUSDT",1726186414795,[[135.983,7.0],[135.979,53.0],[135.975,56.0],[135.967,31.0],[135.953,12.0]],[[135.984,195.0],[135.985,4.0],[135.986,3.0],[135.988,22.0],[135.989,28.0]]]
["binance-futures","SOLUSDT",1726186414876,[[135.983,17.0],[135.979,53.0],[135.978,56.0],[135.977,39.0],[135.976,3.0]],[[135.984,134.0],[135.985,4.0],[135.986,3.0],[135.988,22.0],[135.989,28.0]]]
["binance-futures","SOLUSDT",1726186415104,[[135.983,18.0],[135.979,53.0],[135.978,56.0],[135.977,39.0],[135.976,3.0]],[[135.984,134.0],[135.985,4.0],[135.986,3.0],[135.988,22.0],[135.989,28.0]]]
["binance-futures","SOLUSDT",1726186415160,[[135.983,240.0],[135.982,3.0],[135.981,3.0],[135.979,53.0],[135.978,56.0]],[[135.984,95.0],[135.985,1.0],[135.988,19.0],[135.989,28.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726186415206,[[135.983,335.0],[135.982,3.0],[135.981,3.0],[135.979,53.0],[135.978,56.0]],[[135.984,44.0],[135.985,1.0],[135.987,3.0],[135.988,22.0],[135.989,31.0]]]
["binance-futures","SOLUSDT",1726186415259,[[135.983,287.0],[135.982,3.0],[135.981,3.0],[135.979,53.0],[135.978,56.0]],[[135.984,26.0],[135.985,1.0],[135.987,3.0],[135.988,22.0],[135.989,31.0]]]
["binance-futures","SOLUSDT",1726186415316,[[135.983,288.0],[135.982,3.0],[135.981,3.0],[135.979,53.0],[135.978,56.0]],[[135.984,59.0],[135.985,1.0],[135.987,3.0],[135.988,22.0],[135.989,31.0]]]
["binance-futures","SOLUSDT",1726186415420,[[135.983,119.0],[135.982,3.0],[135.981,3.0],[135.979,53.0],[135.978,56.0]],[[135.984,118.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415459,[[135.983,13.0],[135.979,53.0],[135.978,53.0]],[[135.984,143.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415525,[[135.983,14.0],[135.98,6.0],[135.979,56.0],[135.978,56.0],[135.955,25.0]],[[135.984,118.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415565,[[135.983,14.0],[135.982,3.0],[135.98,6.0],[135.979,56.0],[135.978,56.0]],[[135.984,118.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415628,[[135.983,13.0],[135.982,3.0],[135.98,6.0],[135.979,56.0],[135.978,56.0]],[[135.984,143.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415647,[[135.983,13.0],[135.982,3.0],[135.979,53.0],[135.978,56.0]],[[135.984,143.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415730,[[135.983,13.0],[135.982,3.0],[135.979,53.0],[135.978,56.0],[135.942,38.0]],[[135.984,143.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415786,[[135.983,13.0],[135.982,3.0],[135.979,53.0],[135.978,56.0],[135.942,26.0]],[[135.984,143.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415834,[[135.983,13.0],[135.982,3.0],[135.979,53.0],[135.978,56.0],[135.942,38.0]],[[135.984,143.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415871,[[135.983,13.0],[135.982,3.0],[135.979,53.0],[135.978,56.0],[135.942,26.0]],[[135.984,143.0],[135.985,4.0],[135.986,3.0],[135.987,3.0],[135.988,22.0]]]
["binance-futures","SOLUSDT",1726186415936,[[135.983,13.0],[135.982,3.0],[135.979,53.0],[135.978,56.0],[135.975,53.0]],[[135.984,143.0],[135.985,4.0],[135.986,3.0],[135.988,25.0],[135.989,35.0]]]
["binance-futures","SOLUSDT",1726186416159,[[135.983,288.0],[135.982,6.0],[135.981,6.0],[135.98,6.0],[135.979,56.0]],[[135.984,52.0],[135.985,7.0],[135.986,3.0],[135.988,25.0],[135.989,35.0]]]
["binance-futures","SOLUSDT",1726186416210,[[135.983,336.0],[135.982,6.0],[135.981,6.0],[135.98,6.0],[135.979,56.0]],[[135.984,25.0],[135.985,7.0],[135.986,3.0],[135.988,25.0],[135.989,7.0]]]
["binance-futures","SOLUSDT",1726186416256,[[135.983,337.0],[135.982,6.0],[135.981,6.0],[135.98,6.0],[135.979,56.0]],[[135.984,26.0],[135.985,7.0],[135.986,3.0],[135.988,7.0],[135.989,7.0]]]
["binance-futures","SOLUSDT",1726186416363,[[135.983,289.0],[135.982,6.0],[135.981,6.0],[135.98,6.0],[135.979,56.0]],[[135.984,26.0],[135.985,7.0],[135.986,3.0],[135.988,7.0],[135.989,7.0]]]
["binance-futures","SOLUSDT",1726186416418,[[135.983,115.0],[135.982,6.0],[135.981,6.0],[135.98,6.0],[135.979,56.0]],[[135.984,92.0],[135.985,7.0],[135.986,3.0],[135.988,12.0],[135.989,51.0]]]
["binance-futures","SOLUSDT",1726186416455,[[135.983,14.0],[135.982,3.0],[135.979,53.0]],[[135.984,92.0],[135.985,7.0],[135.986,3.0],[135.987,14.0],[135.988,12.0]]]
["binance-futures","SOLUSDT",1726186416516,[[135.983,19.0],[135.982,3.0],[135.979,53.0],[135.977,42.0],[135.95,8.0]],[[135.984,92.0],[135.985,7.0],[135.986,8.0],[135.987,14.0],[135.988,7.0]]]
["binance-futures","SOLUSDT",1726186416576,[[135.983,123.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,56.0]],[[135.984,122.0],[135.985,7.0],[135.986,8.0],[135.987,14.0],[135.988,7.0]]]
["binance-futures","SOLUSDT",1726186416598,[[135.983,124.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,56.0]],[[135.984,122.0],[135.985,7.0],[135.986,8.0],[135.988,7.0],[135.991,41.0]]]
["binance-futures","SOLUSDT",1726186416660,[[135.983,74.0],[135.982,3.0],[135.981,3.0],[135.98,3.0],[135.979,59.0]],[[135.984,141.0],[135.985,7.0],[135.986,8.0],[135.988,7.0],[135.99,66.0]]]
["binance-futures","SOLUSDT",1726186416727,[[135.983,75.0],[135.982,3.0],[135.981,3.0],[135.98,3.0],[135.979,59.0]],[[135.984,141.0],[135.985,7.0],[135.986,8.0],[135.988,7.0],[135.989,7.0]]]
["binance-futures","SOLUSDT",1726186416945,[[135.983,75.0],[135.982,3.0],[135.981,3.0],[135.98,3.0],[135.979,59.0]],[[135.984,122.0],[135.985,7.0],[135.986,8.0],[135.988,4.0],[135.989,10.0]]]
["binance-futures","SOLUSDT",1726186417319,[[135.983,99.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,122.0],[135.985,7.0],[135.986,8.0],[135.988,4.0],[135.989,10.0]]]
["binance-futures","SOLUSDT",1726186417400,[[135.983,99.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,122.0],[135.985,7.0],[135.986,8.0],[135.987,3.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186417519,[[135.983,105.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,132.0],[135.985,7.0],[135.986,8.0],[135.987,3.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186417798,[[135.983,106.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,132.0],[135.985,7.0],[135.986,8.0],[135.987,3.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418050,[[135.983,106.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,132.0],[135.985,7.0],[135.986,8.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418098,[[135.983,105.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,137.0],[135.985,7.0],[135.986,8.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418260,[[135.983,67.0],[135.982,3.0],[135.979,56.0]],[[135.984,122.0],[135.985,7.0],[135.986,8.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418310,[[135.983,67.0],[135.982,3.0],[135.979,59.0],[135.961,6.0],[135.943,169.0]],[[135.984,126.0],[135.985,23.0],[135.986,8.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418369,[[135.983,14.0],[135.982,3.0],[135.979,56.0],[135.957,76.0],[135.949,6.0]],[[135.984,151.0],[135.985,23.0],[135.986,8.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418402,[[135.983,14.0],[135.982,3.0],[135.979,56.0],[135.957,76.0],[135.949,6.0]],[[135.984,151.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418482,[[135.983,14.0],[135.982,3.0],[135.979,53.0],[135.978,53.0],[135.957,76.0]],[[135.984,152.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418533,[[135.983,16.0],[135.982,3.0],[135.979,59.0],[135.978,56.0],[135.957,76.0]],[[135.984,152.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418794,[[135.983,93.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,150.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418849,[[135.983,105.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,150.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418900,[[135.983,28.0],[135.982,3.0],[135.979,59.0]],[[135.984,173.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186418953,[[135.983,28.0],[135.982,3.0],[135.979,56.0],[135.89,40.0],[135.835,33.0]],[[135.984,173.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419010,[[135.983,27.0],[135.982,3.0],[135.979,56.0],[135.942,180.0],[135.89,40.0]],[[135.984,198.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419055,[[135.983,28.0],[135.982,3.0],[135.979,56.0],[135.942,33.0],[135.89,40.0]],[[135.984,199.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419165,[[135.983,28.0],[135.982,3.0],[135.979,56.0],[135.969,37.0],[135.942,33.0]],[[135.984,199.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419226,[[135.983,17.0],[135.982,3.0],[135.979,53.0],[135.978,53.0],[135.969,37.0]],[[135.984,200.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419315,[[135.983,17.0],[135.982,3.0],[135.979,53.0],[135.978,53.0],[135.969,37.0]],[[135.984,170.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419410,[[135.983,168.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,56.0]],[[135.984,80.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419485,[[135.983,144.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,56.0]],[[135.984,55.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419509,[[135.983,145.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,56.0]],[[135.984,55.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419638,[[135.983,217.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,55.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419687,[[135.983,217.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,35.0],[135.985,22.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419822,[[135.983,219.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,35.0],[135.985,22.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186419965,[[135.983,195.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,35.0],[135.985,22.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186420016,[[135.983,196.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,35.0],[135.985,22.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186420489,[[135.983,124.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,38.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186420545,[[135.983,125.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,128.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186420713,[[135.983,21.0],[135.982,3.0],[135.979,56.0]],[[135.984,170.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186420759,[[135.983,21.0],[135.982,3.0],[135.979,56.0],[135.961,12.0],[135.933,53.0]],[[135.984,170.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186420812,[[135.983,21.0],[135.982,3.0],[135.979,56.0],[135.961,6.0],[135.933,53.0]],[[135.984,170.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186420864,[[135.983,21.0],[135.982,3.0],[135.979,53.0],[135.978,53.0],[135.961,12.0]],[[135.984,170.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186420921,[[135.983,21.0],[135.982,3.0],[135.979,53.0],[135.978,53.0],[135.961,6.0]],[[135.984,170.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186420966,[[135.983,21.0],[135.982,3.0],[135.979,53.0],[135.978,53.0],[135.973,7.0]],[[135.984,170.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421183,[[135.983,197.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,73.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421241,[[135.983,245.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,73.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421298,[[135.983,246.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,50.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421390,[[135.983,245.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,66.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421455,[[135.983,26.0],[135.982,6.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,194.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421556,[[135.983,15.0],[135.982,3.0],[135.979,53.0]],[[135.984,194.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421612,[[135.983,17.0],[135.982,3.0],[135.979,53.0],[135.949,17.0],[135.942,5.0]],[[135.984,194.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421634,[[135.983,17.0],[135.982,3.0],[135.979,53.0],[135.95,5.0],[135.949,29.0]],[[135.984,194.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421719,[[135.983,17.0],[135.982,3.0],[135.979,53.0],[135.95,5.0],[135.949,29.0]],[[135.984,219.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421764,[[135.983,17.0],[135.982,3.0],[135.979,53.0],[135.961,12.0],[135.95,5.0]],[[135.984,219.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421826,[[135.983,17.0],[135.982,3.0],[135.979,53.0],[135.967,6.0],[135.966,4.0]],[[135.984,219.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186421887,[[135.983,17.0],[135.982,3.0],[135.979,53.0],[135.978,53.0],[135.977,36.0]],[[135.984,219.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186422028,[[135.983,18.0],[135.982,3.0],[135.979,53.0],[135.978,53.0],[135.977,36.0]],[[135.984,219.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186422103,[[135.983,17.0],[135.982,3.0],[135.979,53.0],[135.978,53.0],[135.977,36.0]],[[135.984,224.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186422237,[[135.983,393.0],[135.982,6.0],[135.981,6.0],[135.98,75.0],[135.979,59.0]],[[135.984,60.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186422289,[[135.983,393.0],[135.982,6.0],[135.981,6.0],[135.98,75.0],[135.979,59.0]],[[135.984,60.0],[135.985,22.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186422342,[[135.983,394.0],[135.982,3.0],[135.981,6.0],[135.98,75.0],[135.979,59.0]],[[135.984,62.0],[135.985,25.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186422392,[[135.983,395.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,62.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186422440,[[135.983,297.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,65.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186422600,[[135.983,296.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,65.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186423389,[[135.983,149.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,78.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186423442,[[135.983,77.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,93.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186423493,[[135.983,71.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,93.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186423532,[[135.983,70.0],[135.981,6.0],[135.98,3.0],[135.979,59.0],[135.884,88.0]],[[135.984,107.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186423601,[[135.983,248.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,109.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186423628,[[135.983,272.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,109.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186423751,[[135.983,273.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,109.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186423809,[[135.983,273.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,109.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186424054,[[135.983,272.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,110.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186424126,[[135.983,266.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,110.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186424174,[[135.983,248.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,110.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186424281,[[135.983,251.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,110.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186424334,[[135.983,275.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,110.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186424539,[[135.983,274.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,110.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186424687,[[135.983,276.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,110.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186424744,[[135.983,276.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,119.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186424859,[[135.983,276.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,107.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186425127,[[135.983,275.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,106.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186425256,[[135.983,215.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,106.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186425317,[[135.983,311.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,103.0],[135.985,22.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186425377,[[135.983,311.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,38.0],[135.985,22.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186425527,[[135.983,311.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,40.0],[135.985,22.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186425587,[[135.983,311.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,43.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186425724,[[135.983,215.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,43.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186425788,[[135.983,312.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,40.0],[135.985,22.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186425953,[[135.983,312.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,37.0],[135.985,22.0],[135.988,1.0],[135.99,4.0],[135.991,50.0]]]
["binance-futures","SOLUSDT",1726186425998,[[135.983,312.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,37.0],[135.985,22.0],[135.988,1.0],[135.99,4.0],[135.991,56.0]]]
["binance-futures","SOLUSDT",1726186426098,[[135.983,313.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,37.0],[135.985,22.0],[135.988,1.0],[135.99,4.0],[135.991,56.0]]]
["binance-futures","SOLUSDT",1726186426155,[[135.983,289.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,37.0],[135.985,22.0],[135.988,1.0],[135.99,4.0],[135.991,56.0]]]
["binance-futures","SOLUSDT",1726186426200,[[135.983,289.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,37.0],[135.985,22.0],[135.988,4.0],[135.989,6.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726186426246,[[135.983,290.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,36.0],[135.985,22.0],[135.988,4.0],[135.989,6.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726186426424,[[135.983,292.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,37.0],[135.985,22.0],[135.988,4.0],[135.989,6.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726186426477,[[135.983,227.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,36.0],[135.985,22.0],[135.988,4.0],[135.989,6.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726186426533,[[135.983,227.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,50.0],[135.985,22.0],[135.988,4.0],[135.989,6.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726186426612,[[135.983,299.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,21.0],[135.985,22.0],[135.988,4.0],[135.989,6.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726186426690,[[135.983,299.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,22.0],[135.985,22.0],[135.988,4.0],[135.989,6.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726186426741,[[135.983,300.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,22.0],[135.985,22.0],[135.988,4.0],[135.989,6.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726186427108,[[135.983,300.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,22.0],[135.985,22.0],[135.988,4.0],[135.989,6.0],[135.99,30.0]]]
["binance-futures","SOLUSDT",1726186427311,[[135.983,228.0],[135.982,3.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,75.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186427377,[[135.983,101.0],[135.981,6.0],[135.98,3.0],[135.979,59.0]],[[135.984,91.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186427432,[[135.983,48.0],[135.979,56.0],[135.972,32.0],[135.955,14.0],[135.95,7.0]],[[135.984,185.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186427484,[[135.983,48.0],[135.979,53.0],[135.978,53.0],[135.972,32.0],[135.955,14.0]],[[135.984,185.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186427537,[[135.983,49.0],[135.978,53.0],[135.977,22.0],[135.975,57.0],[135.972,3.0]],[[135.984,210.0],[135.985,28.0],[135.986,3.0],[135.987,6.0],[135.988,4.0]]]
["binance-futures","SOLUSDT",1726186427589,[],[[135.972,496.0],[135.973,17.0],[135.974,346.0],[135.975,252.0],[135.976,221.0]]]
["binance-futures","SOLUSDT",1726186427639,[[135.96,1.0],[135.952,14.0],[135.951,31.0],[135.95,1.0],[135.949,1.0]],[[135.972,512.0],[135.973,32.0],[135.974,348.0],[135.975,238.0],[135.976,221.0]]]
["binance-futures","SOLUSDT",1726186427686,[[135.971,65.0],[135.97,3.0],[135.969,14.0],[135.967,17.0],[135.966,3.0]],[[135.972,98.0],[135.973,8.0],[135.974,142.0],[135.975,65.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186427744,[[135.971,61.0],[135.97,3.0],[135.969,14.0],[135.968,2.0],[135.966,3.0]],[[135.972,127.0],[135.973,8.0],[135.974,142.0],[135.975,65.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186427789,[[135.971,181.0],[135.97,3.0],[135.969,14.0],[135.968,2.0],[135.966,3.0]],[[135.972,135.0],[135.973,5.0],[135.974,139.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186427899,[[135.971,61.0],[135.97,3.0],[135.969,14.0],[135.968,2.0],[135.966,3.0]],[[135.972,139.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186427994,[[135.971,58.0],[135.969,14.0],[135.968,2.0],[135.966,3.0]],[[135.972,139.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428054,[[135.971,5.0],[135.969,11.0],[135.968,2.0],[135.966,3.0],[135.959,63.0]],[[135.972,139.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428110,[[135.971,5.0],[135.969,11.0],[135.968,2.0],[135.966,3.0],[135.965,3.0]],[[135.972,139.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428211,[[135.971,5.0],[135.969,11.0],[135.966,3.0],[135.965,3.0]],[[135.972,139.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428252,[[135.971,5.0],[135.969,11.0],[135.966,3.0],[135.965,3.0],[135.944,29.0]],[[135.972,139.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428302,[[135.971,5.0],[135.969,11.0],[135.966,3.0],[135.965,3.0],[135.96,4.0]],[[135.972,139.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428463,[[135.971,5.0],[135.969,11.0],[135.965,3.0],[135.96,4.0]],[[135.972,139.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428533,[[135.971,5.0],[135.969,11.0],[135.965,3.0],[135.96,4.0],[135.952,10.0]],[[135.972,149.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428589,[[135.971,5.0],[135.969,11.0],[135.965,3.0],[135.96,4.0],[135.952,17.0]],[[135.972,149.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428639,[[135.971,5.0],[135.969,11.0],[135.965,3.0],[135.963,3.0],[135.962,17.0]],[[135.972,142.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186428691,[[135.971,5.0],[135.969,11.0],[135.966,63.0],[135.965,67.0],[135.964,67.0]],[[135.972,142.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186429112,[[135.971,5.0],[135.969,11.0],[135.966,63.0],[135.965,67.0],[135.964,67.0]],[[135.972,147.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186429157,[[135.971,5.0],[135.969,11.0],[135.966,63.0],[135.965,3.0],[135.964,4.0]],[[135.972,147.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186429316,[[135.971,5.0],[135.969,11.0],[135.965,3.0],[135.964,4.0]],[[135.972,147.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186429382,[[135.971,5.0],[135.969,11.0],[135.965,3.0],[135.964,4.0],[135.944,29.0]],[[135.972,147.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186429431,[[135.971,5.0],[135.969,11.0],[135.965,3.0],[135.964,1.0],[135.961,80.0]],[[135.972,147.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186429484,[[135.971,5.0],[135.969,11.0],[135.966,64.0],[135.965,3.0],[135.964,63.0]],[[135.972,147.0],[135.973,53.0],[135.974,86.0],[135.975,68.0],[135.976,55.0]]]
["binance-futures","SOLUSDT",1726186429536,[[135.969,11.0],[135.964,1.0]],[[135.97,354.0],[135.971,125.0],[135.972,94.0],[135.973,8.0],[135.974,86.0]]]
["binance-futures","SOLUSDT",1726186429588,[[135.954,4.0],[135.953,3.0],[135.952,4.0],[135.951,3.0],[135.95,3.0]],[[135.957,406.0],[135.958,15.0],[135.959,3.0],[135.96,178.0],[135.961,3.0]]]
["binance-futures","SOLUSDT",1726186429639,[[135.954,1.0],[135.953,3.0],[135.952,3.0],[135.951,3.0],[135.95,3.0]],[[135.955,220.0],[135.956,99.0],[135.957,85.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186429691,[[135.954,145.0],[135.953,3.0],[135.952,3.0],[135.951,7.0],[135.95,3.0]],[[135.955,208.0],[135.956,96.0],[135.957,88.0],[135.958,3.0],[135.959,84.0]]]
["binance-futures","SOLUSDT",1726186429738,[[135.954,152.0],[135.953,3.0],[135.952,3.0],[135.951,3.0],[135.95,3.0]],[[135.955,165.0],[135.956,96.0],[135.957,51.0],[135.959,3.0],[135.96,4.0]]]
["binance-futures","SOLUSDT",1726186429844,[[135.954,161.0],[135.953,3.0],[135.952,3.0],[135.951,3.0],[135.95,3.0]],[[135.955,119.0],[135.956,51.0],[135.957,51.0],[135.96,4.0],[135.963,3.0]]]
["binance-futures","SOLUSDT",1726186429897,[[135.954,160.0],[135.953,3.0],[135.952,3.0],[135.951,4.0],[135.95,3.0]],[[135.955,122.0],[135.956,52.0],[135.957,51.0],[135.96,3.0],[135.963,51.0]]]
["binance-futures","SOLUSDT",1726186429949,[[135.954,160.0],[135.953,3.0],[135.952,3.0],[135.951,4.0],[135.95,3.0]],[[135.955,48.0],[135.956,52.0],[135.957,51.0],[135.96,3.0],[135.962,3.0]]]
["binance-futures","SOLUSDT",1726186429996,[[135.954,146.0],[135.953,3.0],[135.952,3.0],[135.951,4.0],[135.95,3.0]],[[135.955,40.0],[135.956,24.0],[135.957,51.0],[135.96,3.0],[135.962,3.0]]]
["binance-futures","SOLUSDT",1726186430104,[[135.954,146.0],[135.953,3.0],[135.952,3.0],[135.951,6.0],[135.95,3.0]],[[135.955,16.0],[135.956,24.0],[135.957,51.0],[135.96,3.0],[135.962,3.0]]]
["binance-futures","SOLUSDT",1726186430263,[[135.954,153.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,16.0],[135.956,24.0],[135.957,51.0],[135.96,3.0],[135.962,3.0]]]
["binance-futures","SOLUSDT",1726186430313,[[135.954,153.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,17.0],[135.956,24.0],[135.957,51.0],[135.96,3.0],[135.962,3.0]]]
["binance-futures","SOLUSDT",1726186430422,[[135.954,153.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,16.0],[135.956,24.0],[135.957,51.0],[135.959,3.0],[135.96,3.0]]]
["binance-futures","SOLUSDT",1726186430526,[[135.954,153.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,17.0],[135.956,24.0],[135.957,51.0],[135.959,3.0],[135.96,3.0]]]
["binance-futures","SOLUSDT",1726186430684,[[135.954,157.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,9.0],[135.956,24.0],[135.957,51.0],[135.959,3.0],[135.96,3.0]]]
["binance-futures","SOLUSDT",1726186430784,[[135.954,158.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,9.0],[135.956,24.0],[135.957,51.0],[135.959,3.0],[135.96,3.0]]]
["binance-futures","SOLUSDT",1726186430952,[[135.954,14.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,70.0],[135.956,27.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431057,[[135.954,11.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,104.0],[135.956,27.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431108,[[135.954,15.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,139.0],[135.956,4.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431160,[[135.954,15.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,173.0],[135.956,4.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431209,[[135.954,16.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,173.0],[135.956,4.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431263,[[135.954,16.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,170.0],[135.956,4.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431318,[[135.954,16.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,173.0],[135.956,4.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431465,[[135.954,16.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,174.0],[135.956,4.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431526,[[135.954,16.0],[135.953,3.0],[135.952,5.0],[135.951,6.0],[135.95,3.0]],[[135.955,156.0],[135.956,4.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431794,[[135.954,16.0],[135.953,3.0],[135.952,5.0],[135.951,5.0],[135.95,3.0]],[[135.955,156.0],[135.956,4.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186431837,[[135.954,13.0],[135.953,3.0],[135.952,5.0],[135.951,5.0],[135.95,3.0]],[[135.955,156.0],[135.956,4.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186432059,[[135.954,13.0],[135.953,7.0],[135.952,5.0],[135.951,5.0],[135.95,3.0]],[[135.955,154.0],[135.956,7.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186432103,[[135.954,13.0],[135.953,7.0],[135.952,8.0],[135.951,5.0],[135.95,3.0]],[[135.955,155.0],[135.956,7.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186432220,[[135.954,11.0],[135.952,2.0],[135.951,2.0],[135.95,3.0]],[[135.955,197.0],[135.956,7.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186432269,[[135.954,12.0],[135.952,2.0],[135.949,7.0],[135.948,4.0],[135.947,10.0]],[[135.955,200.0],[135.956,7.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186432319,[[135.954,12.0],[135.949,7.0],[135.948,4.0],[135.947,10.0]],[[135.955,175.0],[135.956,7.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186432376,[[135.954,13.0],[135.949,66.0],[135.948,1.0],[135.947,4.0],[135.945,6.0]],[[135.955,202.0],[135.956,7.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186432426,[[135.954,13.0],[135.949,4.0],[135.948,1.0],[135.947,7.0],[135.946,65.0]],[[135.955,178.0],[135.956,7.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186432527,[[135.954,13.0],[135.949,4.0],[135.948,1.0],[135.947,10.0],[135.946,65.0]],[[135.955,178.0],[135.956,7.0],[135.957,54.0],[135.958,3.0],[135.959,3.0]]]
["binance-futures","SOLUSDT",1726186432584,[],[[135.944,41.0],[135.945,142.0],[135.946,207.0],[135.947,337.0],[135.948,367.0]]]
["binance-futures","SOLUSDT",1726186432636,[[135.937,2.0],[135.933,28.0],[135.93,2.0],[135.924,10.0],[135.923,202.0]],[[135.941,262.0],[135.942,105.0],[135.943,150.0],[135.944,127.0],[135.945,386.0]]]
["binance-futures","SOLUSDT",1726186432688,[[135.94,15.0],[135.937,2.0],[135.934,3.0],[135.933,3.0],[135.932,6.0]],[[135.941,155.0],[135.942,53.0],[135.943,89.0],[135.944,173.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186432735,[[135.94,24.0],[135.938,3.0],[135.937,5.0],[135.936,3.0],[135.935,3.0]],[[135.941,158.0],[135.942,150.0],[135.943,89.0],[135.944,54.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186432792,[[135.94,14.0],[135.938,4.0],[135.937,5.0],[135.936,3.0],[135.935,3.0]],[[135.941,234.0],[135.942,70.0],[135.943,89.0],[135.944,54.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186432845,[[135.94,16.0],[135.937,2.0],[135.936,3.0],[135.935,3.0]],[[135.941,210.0],[135.942,70.0],[135.943,89.0],[135.944,53.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186432897,[[135.94,16.0],[135.937,2.0],[135.936,3.0],[135.935,3.0],[135.934,3.0]],[[135.941,210.0],[135.942,70.0],[135.943,89.0],[135.944,53.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186432992,[[135.94,16.0],[135.937,2.0],[135.936,3.0],[135.935,3.0],[135.934,3.0]],[[135.941,235.0],[135.942,70.0],[135.943,89.0],[135.944,53.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186433050,[[135.94,16.0],[135.937,2.0],[135.936,3.0],[135.935,3.0],[135.934,3.0]],[[135.941,184.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186433253,[[135.94,12.0],[135.937,2.0],[135.936,3.0],[135.935,3.0],[135.934,3.0]],[[135.941,184.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186433308,[[135.94,12.0],[135.937,2.0],[135.936,3.0],[135.935,3.0],[135.934,3.0]],[[135.941,187.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186433359,[[135.94,12.0],[135.937,2.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,187.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,31.0]]]
["binance-futures","SOLUSDT",1726186433512,[[135.94,12.0],[135.937,2.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,187.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186433680,[[135.94,12.0],[135.937,2.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,197.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186433735,[[135.94,12.0],[135.937,2.0],[135.935,6.0],[135.934,3.0]],[[135.941,199.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186433784,[[135.94,12.0],[135.937,2.0],[135.935,6.0],[135.927,6.0],[135.882,40.0]],[[135.941,199.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186433840,[[135.94,13.0],[135.937,2.0],[135.935,6.0],[135.929,4.0],[135.927,6.0]],[[135.941,199.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186433941,[[135.94,13.0],[135.937,2.0],[135.935,6.0],[135.934,3.0],[135.929,4.0]],[[135.941,199.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186434050,[[135.94,13.0],[135.937,2.0],[135.935,6.0],[135.934,3.0],[135.929,7.0]],[[135.941,199.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186434103,[[135.94,13.0],[135.937,5.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186434239,[[135.94,13.0],[135.937,5.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186434313,[[135.94,13.0],[135.937,5.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,37.0]]]
["binance-futures","SOLUSDT",1726186434366,[[135.94,13.0],[135.937,5.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186434414,[[135.94,13.0],[135.937,5.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,96.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186434623,[[135.94,13.0],[135.937,5.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,34.0]]]
["binance-futures","SOLUSDT",1726186434641,[[135.94,13.0],[135.937,5.0],[135.936,3.0],[135.935,6.0],[135.934,3.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,37.0]]]
["binance-futures","SOLUSDT",1726186434735,[[135.94,13.0],[135.937,2.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,37.0]]]
["binance-futures","SOLUSDT",1726186434786,[[135.94,13.0],[135.937,2.0],[135.93,6.0],[135.923,4.0],[135.919,26.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,37.0]]]
["binance-futures","SOLUSDT",1726186434825,[[135.94,13.0],[135.937,2.0],[135.93,6.0],[135.923,4.0],[135.92,35.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,37.0]]]
["binance-futures","SOLUSDT",1726186434867,[[135.94,13.0],[135.937,2.0],[135.93,6.0],[135.923,4.0],[135.92,35.0]],[[135.941,202.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,39.0]]]
["binance-futures","SOLUSDT",1726186434937,[[135.94,13.0],[135.937,2.0],[135.93,6.0],[135.923,4.0],[135.92,35.0]],[[135.941,229.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,39.0]]]
["binance-futures","SOLUSDT",1726186434989,[[135.94,13.0],[135.937,2.0],[135.93,3.0],[135.923,4.0],[135.92,35.0]],[[135.941,229.0],[135.942,70.0],[135.943,89.0],[135.944,99.0],[135.945,39.0]]]
["binance-futures","SOLUSDT",1726186435045,[[135.93,2.0],[135.929,1.0],[135.926,2.0],[135.924,9.0],[135.922,4.0]],[[135.931,462.0],[135.932,3.0],[135.933,1.0],[135.934,3.0],[135.935,6.0]]]
["binance-futures","SOLUSDT",1726186435098,[[135.93,3.0],[135.929,1.0],[135.926,2.0],[135.924,9.0],[135.922,67.0]],[[135.931,466.0],[135.932,3.0],[135.933,1.0],[135.934,3.0],[135.935,6.0]]]
["binance-futures","SOLUSDT",1726186435147,[[135.93,3.0],[135.929,1.0],[135.926,2.0],[135.924,9.0],[135.922,4.0]],[[135.931,468.0],[135.932,3.0],[135.933,1.0],[135.934,3.0],[135.935,6.0]]]
["binance-futures","SOLUSDT",1726186435201,[[135.926,2.0],[135.924,9.0],[135.922,2.0]],[[135.927,335.0],[135.928,113.0],[135.929,140.0],[135.93,185.0],[135.931,162.0]]]
["binance-futures","SOLUSDT",1726186435251,[[135.926,3.0],[135.924,9.0],[135.922,2.0],[135.915,3.0],[135.912,16.0]],[[135.927,376.0],[135.928,113.0],[135.929,82.0],[135.93,181.0],[135.931,161.0]]]
["binance-futures","SOLUSDT",1726186435305,[[135.92,2.0],[135.913,4.0],[135.912,19.0]],[[135.921,397.0],[135.922,155.0],[135.923,6.0],[135.924,8.0],[135.925,200.0]]]
["binance-futures","SOLUSDT",1726186435356,[[135.92,2.0],[135.913,4.0],[135.912,16.0],[135.904,7.0],[135.903,21.0]],[[135.921,424.0],[135.922,133.0],[135.923,6.0],[135.924,8.0],[135.925,200.0]]]
["binance-futures","SOLUSDT",1726186435406,[[135.92,1.0],[135.915,6.0],[135.914,3.0],[135.913,10.0],[135.912,19.0]],[[135.921,425.0],[135.922,83.0],[135.923,6.0],[135.924,8.0],[135.925,200.0]]]
["binance-futures","SOLUSDT",1726186435458,[[135.92,1.0],[135.915,6.0],[135.914,3.0],[135.913,36.0],[135.912,19.0]],[[135.921,400.0],[135.922,83.0],[135.923,6.0],[135.924,8.0],[135.925,200.0]]]
["binance-futures","SOLUSDT",1726186435509,[[135.92,1.0],[135.915,6.0],[135.914,3.0],[135.913,36.0],[135.912,23.0]],[[135.921,425.0],[135.922,83.0],[135.923,6.0],[135.924,8.0],[135.925,200.0]]]
["binance-futures","SOLUSDT",1726186435561,[[135.913,7.0],[135.912,19.0]],[[135.914,178.0],[135.915,40.0],[135.916,9.0],[135.917,11.0],[135.918,4.0]]]
["binance-futures","SOLUSDT",1726186435603,[[135.913,250.0],[135.912,19.0],[135.907,17.0],[135.906,198.0],[135.903,1.0]],[[135.914,117.0],[135.915,40.0],[135.916,8.0],[135.917,11.0],[135.918,4.0]]]
["binance-futures","SOLUSDT",1726186435652,[[135.913,195.0],[135.912,19.0],[135.908,136.0],[135.907,135.0],[135.906,198.0]],[[135.914,115.0],[135.915,22.0],[135.916,8.0],[135.917,11.0],[135.918,4.0]]]
["binance-futures","SOLUSDT",1726186435713,[[135.913,54.0],[135.912,16.0],[135.911,8.0],[135.91,31.0]],[[135.914,161.0],[135.915,28.0],[135.916,8.0],[135.917,11.0],[135.918,4.0]]]
["binance-futures","SOLUSDT",1726186435766,[[135.913,54.0],[135.912,16.0],[135.911,8.0],[135.91,31.0],[135.893,8.0]],[[135.914,161.0],[135.915,28.0],[135.916,8.0],[135.917,11.0],[135.918,4.0]]]
["binance-futures","SOLUSDT",1726186435817,[[135.913,4.0],[135.912,16.0],[135.911,7.0],[135.91,31.0],[135.906,1.0]],[[135.914,186.0],[135.915,28.0],[135.916,13.0],[135.917,6.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186435871,[[135.913,5.0],[135.912,16.0],[135.911,7.0],[135.91,31.0],[135.907,3.0]],[[135.914,187.0],[135.915,28.0],[135.916,13.0],[135.917,6.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186435906,[[135.913,5.0],[135.912,16.0],[135.911,7.0],[135.91,31.0],[135.909,3.0]],[[135.914,162.0],[135.915,28.0],[135.916,13.0],[135.917,6.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186435975,[[135.913,15.0],[135.912,16.0],[135.911,13.0],[135.91,34.0],[135.909,6.0]],[[135.914,97.0],[135.915,28.0],[135.916,13.0],[135.917,6.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186436027,[[135.913,25.0],[135.912,19.0],[135.911,13.0],[135.91,34.0],[135.909,6.0]],[[135.914,94.0],[135.915,22.0],[135.916,13.0],[135.917,6.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186436072,[[135.913,75.0],[135.912,19.0],[135.911,13.0],[135.91,34.0],[135.909,6.0]],[[135.914,98.0],[135.915,28.0],[135.916,13.0],[135.917,6.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186436133,[[135.913,195.0],[135.912,19.0],[135.911,13.0],[135.91,34.0],[135.909,6.0]],[[135.914,87.0],[135.915,6.0],[135.916,13.0],[135.917,6.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186436238,[[135.913,195.0],[135.912,19.0],[135.911,13.0],[135.91,34.0],[135.909,6.0]],[[135.914,42.0],[135.916,5.0],[135.918,3.0],[135.919,6.0],[135.926,34.0]]]
["binance-futures","SOLUSDT",1726186436290,[[135.913,74.0],[135.912,19.0],[135.911,13.0],[135.91,34.0],[135.909,6.0]],[[135.914,122.0],[135.915,6.0],[135.916,8.0],[135.917,6.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186436344,[[135.918,270.0],[135.917,180.0],[135.916,275.0],[135.915,230.0],[135.914,213.0]],[[135.919,77.0],[135.921,56.0],[135.922,83.0],[135.928,4.0],[135.929,32.0]]]
["binance-futures","SOLUSDT",1726186436394,[[135.92,177.0],[135.919,168.0],[135.918,117.0],[135.917,180.0],[135.916,275.0]],[[135.921,70.0],[135.922,52.0],[135.924,32.0],[135.928,20.0],[135.929,32.0]]]
["binance-futures","SOLUSDT",1726186436442,[[135.92,178.0],[135.919,6.0],[135.918,14.0],[135.917,6.0],[135.916,101.0]],[[135.921,148.0],[135.922,52.0],[135.924,32.0],[135.928,20.0],[135.929,32.0]]]
["binance-futures","SOLUSDT",1726186436496,[[135.92,124.0],[135.918,7.0],[135.917,6.0],[135.916,3.0]],[[135.921,180.0],[135.922,52.0],[135.924,32.0],[135.928,37.0],[135.929,32.0]]]
["binance-futures","SOLUSDT",1726186436549,[[135.92,124.0],[135.917,6.0],[135.916,3.0],[135.909,7.0],[135.887,30.0]],[[135.921,181.0],[135.922,52.0],[135.924,32.0],[135.928,37.0],[135.929,33.0]]]
["binance-futures","SOLUSDT",1726186436584,[[135.92,124.0],[135.917,6.0],[135.916,3.0],[135.909,7.0],[135.889,21.0]],[[135.921,181.0],[135.922,52.0],[135.924,32.0],[135.928,37.0],[135.929,33.0]]]
["binance-futures","SOLUSDT",1726186436652,[[135.92,34.0],[135.916,3.0],[135.909,7.0],[135.89,79.0],[135.889,21.0]],[[135.921,181.0],[135.922,52.0],[135.924,32.0],[135.928,37.0],[135.929,33.0]]]
["binance-futures","SOLUSDT",1726186436758,[[135.92,34.0],[135.916,3.0],[135.915,56.0],[135.91,4.0],[135.909,7.0]],[[135.921,181.0],[135.922,52.0],[135.924,32.0],[135.928,37.0],[135.929,33.0]]]
["binance-futures","SOLUSDT",1726186436968,[[135.915,44.0],[135.91,4.0],[135.909,6.0]],[[135.916,174.0],[135.917,150.0],[135.918,3.0],[135.919,3.0],[135.92,88.0]]]
["binance-futures","SOLUSDT",1726186437022,[[135.915,44.0],[135.91,4.0],[135.909,6.0],[135.893,1.0],[135.887,28.0]],[[135.916,174.0],[135.917,150.0],[135.918,3.0],[135.919,27.0],[135.92,36.0]]]
["binance-futures","SOLUSDT",1726186437063,[[135.915,44.0],[135.914,49.0],[135.91,4.0],[135.909,6.0],[135.903,79.0]],[[135.916,174.0],[135.917,150.0],[135.918,3.0],[135.919,27.0],[135.92,36.0]]]
["binance-futures","SOLUSDT",1726186437106,[[135.915,45.0],[135.914,49.0],[135.91,4.0],[135.909,6.0],[135.906,3.0]],[[135.916,175.0],[135.917,150.0],[135.918,3.0],[135.919,27.0],[135.92,36.0]]]
["binance-futures","SOLUSDT",1726186437209,[[135.915,45.0],[135.914,49.0],[135.91,4.0],[135.909,6.0],[135.906,3.0]],[[135.916,175.0],[135.917,150.0],[135.918,3.0],[135.919,30.0],[135.92,36.0]]]
["binance-futures","SOLUSDT",1726186437325,[[135.915,45.0],[135.914,49.0],[135.91,4.0],[135.909,6.0],[135.906,3.0]],[[135.916,175.0],[135.917,150.0],[135.918,3.0],[135.919,30.0],[135.92,39.0]]]
["binance-futures","SOLUSDT",1726186437383,[[135.915,46.0],[135.914,49.0],[135.91,4.0],[135.909,6.0],[135.906,3.0]],[[135.916,175.0],[135.917,150.0],[135.918,3.0],[135.919,30.0],[135.92,39.0]]]
["binance-futures","SOLUSDT",1726186437431,[[135.915,46.0],[135.914,53.0],[135.91,4.0],[135.909,6.0],[135.906,3.0]],[[135.916,180.0],[135.917,150.0],[135.918,3.0],[135.919,30.0],[135.92,39.0]]]
["binance-futures","SOLUSDT",1726186437491,[[135.915,330.0],[135.914,49.0],[135.91,4.0],[135.909,6.0],[135.908,26.0]],[[135.916,43.0],[135.917,49.0],[135.919,24.0],[135.92,3.0],[135.921,68.0]]]
["binance-futures","SOLUSDT",1726186437537,[[135.915,306.0],[135.914,49.0],[135.91,4.0],[135.909,6.0],[135.908,26.0]],[[135.916,43.0],[135.917,49.0],[135.919,52.0],[135.92,3.0],[135.921,68.0]]]
["binance-futures","SOLUSDT",1726186437596,[[135.915,306.0],[135.914,49.0],[135.91,4.0],[135.909,6.0],[135.908,26.0]],[[135.916,92.0],[135.917,49.0],[135.918,3.0],[135.919,58.0],[135.92,3.0]]]
["binance-futures","SOLUSDT",1726186437646,[[135.915,12.0],[135.914,1.0],[135.913,10.0],[135.91,4.0],[135.909,6.0]],[[135.916,165.0],[135.917,55.0],[135.918,3.0],[135.919,30.0],[135.92,3.0]]]
["binance-futures","SOLUSDT",1726186437696,[[135.915,12.0],[135.914,1.0],[135.913,10.0],[135.91,4.0],[135.909,6.0]],[[135.916,185.0],[135.917,55.0],[135.918,3.0],[135.919,30.0],[135.92,3.0]]]
["binance-futures","SOLUSDT",1726186437829,[[135.915,2.0],[135.914,1.0],[135.913,4.0],[135.912,16.0],[135.911,10.0]],[[135.916,185.0],[135.917,55.0],[135.918,3.0],[135.919,30.0],[135.92,8.0]]]
["binance-futures","SOLUSDT",1726186437944,[[135.915,2.0],[135.914,1.0],[135.913,3.0],[135.912,16.0],[135.911,10.0]],[[135.916,185.0],[135.917,55.0],[135.918,3.0],[135.919,30.0],[135.92,8.0]]]
["binance-futures","SOLUSDT",1726186438013,[[135.914,1.0],[135.913,3.0],[135.912,16.0],[135.911,10.0]],[[135.915,383.0],[135.916,126.0],[135.917,55.0],[135.918,8.0],[135.919,30.0]]]
["binance-futures","SOLUSDT",1726186438064,[[135.914,1.0],[135.913,3.0],[135.912,16.0],[135.911,10.0],[135.907,4.0]],[[135.915,383.0],[135.916,61.0],[135.917,55.0],[135.918,8.0],[135.919,30.0]]]
["binance-futures","SOLUSDT",1726186438170,[],[[135.911,370.0],[135.912,299.0],[135.913,215.0],[135.914,114.0],[135.915,211.0]]]
["binance-futures","SOLUSDT",1726186438222,[[135.91,6.0],[135.906,3.0],[135.905,61.0],[135.904,68.0],[135.903,64.0]],[[135.911,279.0],[135.912,231.0],[135.913,211.0],[135.914,52.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186438254,[[135.91,7.0],[135.907,6.0],[135.906,3.0],[135.904,68.0],[135.903,1.0]],[[135.911,280.0],[135.912,231.0],[135.913,211.0],[135.914,52.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186438326,[[135.91,1.0],[135.909,3.0],[135.907,6.0],[135.906,3.0],[135.905,1.0]],[[135.911,303.0],[135.912,57.0],[135.913,37.0],[135.914,52.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186438365,[[135.91,1.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,303.0],[135.912,57.0],[135.913,37.0],[135.914,52.0],[135.915,121.0]]]
["binance-futures","SOLUSDT",1726186438525,[[135.91,1.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,303.0],[135.912,57.0],[135.913,37.0],[135.914,98.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186438578,[[135.91,4.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,303.0],[135.912,57.0],[135.913,37.0],[135.914,98.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186438627,[[135.91,4.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,270.0],[135.912,57.0],[135.913,37.0],[135.914,98.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186438688,[[135.91,5.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,270.0],[135.912,57.0],[135.913,37.0],[135.914,98.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186438741,[[135.91,278.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,187.0],[135.912,54.0],[135.913,37.0],[135.914,98.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186438788,[[135.91,303.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,163.0],[135.912,54.0],[135.913,37.0],[135.914,98.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186438887,[[135.91,279.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,163.0],[135.912,54.0],[135.913,37.0],[135.914,98.0],[135.915,94.0]]]
["binance-futures","SOLUSDT",1726186439151,[[135.91,5.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,142.0],[135.912,57.0],[135.913,37.0],[135.914,98.0],[135.915,91.0]]]
["binance-futures","SOLUSDT",1726186439206,[[135.91,6.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,142.0],[135.912,57.0],[135.913,37.0],[135.914,98.0],[135.915,91.0]]]
["binance-futures","SOLUSDT",1726186439259,[[135.91,6.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,167.0],[135.912,57.0],[135.913,37.0],[135.914,98.0],[135.915,91.0]]]
["binance-futures","SOLUSDT",1726186439458,[[135.91,26.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,164.0],[135.912,57.0],[135.913,37.0],[135.914,98.0],[135.915,91.0]]]
["binance-futures","SOLUSDT",1726186439521,[[135.91,308.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,127.0],[135.914,46.0],[135.915,54.0],[135.916,54.0],[135.917,49.0]]]
["binance-futures","SOLUSDT",1726186439581,[[135.91,309.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,127.0],[135.914,27.0],[135.915,54.0],[135.916,54.0],[135.917,49.0]]]
["binance-futures","SOLUSDT",1726186439626,[[135.91,318.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,67.0],[135.914,27.0],[135.916,5.0],[135.932,47.0],[135.937,41.0]]]
["binance-futures","SOLUSDT",1726186439667,[[135.91,318.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,62.0],[135.916,5.0],[135.921,13.0],[135.924,34.0],[135.928,34.0]]]
["binance-futures","SOLUSDT",1726186439727,[[135.91,318.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,62.0],[135.916,5.0],[135.92,3.0],[135.921,19.0],[135.923,48.0]]]
["binance-futures","SOLUSDT",1726186439790,[[135.91,294.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,62.0],[135.916,5.0],[135.92,3.0],[135.921,19.0],[135.923,48.0]]]
["binance-futures","SOLUSDT",1726186439839,[[135.91,246.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,62.0],[135.916,5.0],[135.92,3.0],[135.921,19.0],[135.923,48.0]]]
["binance-futures","SOLUSDT",1726186439940,[[135.91,270.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,62.0],[135.916,5.0],[135.92,3.0],[135.921,19.0],[135.923,48.0]]]
["binance-futures","SOLUSDT",1726186439974,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,62.0],[135.916,5.0],[135.919,2.0],[135.92,3.0],[135.921,19.0]]]
["binance-futures","SOLUSDT",1726186440050,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,62.0],[135.916,5.0],[135.918,3.0],[135.919,8.0],[135.92,3.0]]]
["binance-futures","SOLUSDT",1726186440094,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,76.0],[135.916,5.0],[135.918,3.0],[135.919,8.0],[135.92,3.0]]]
["binance-futures","SOLUSDT",1726186440151,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,85.0],[135.916,5.0],[135.918,3.0],[135.919,8.0],[135.92,8.0]]]
["binance-futures","SOLUSDT",1726186440207,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,81.0],[135.916,5.0],[135.918,3.0],[135.919,8.0],[135.92,8.0]]]
["binance-futures","SOLUSDT",1726186440263,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,80.0],[135.916,8.0],[135.917,6.0],[135.918,3.0],[135.919,8.0]]]
["binance-futures","SOLUSDT",1726186440314,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,81.0],[135.916,8.0],[135.917,6.0],[135.918,3.0],[135.919,8.0]]]
["binance-futures","SOLUSDT",1726186440367,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,81.0],[135.914,3.0],[135.915,6.0],[135.916,8.0],[135.917,6.0]]]
["binance-futures","SOLUSDT",1726186440471,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,88.0],[135.914,3.0],[135.915,6.0],[135.916,3.0],[135.917,6.0]]]
["binance-futures","SOLUSDT",1726186440517,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,96.0],[135.914,3.0],[135.915,6.0],[135.916,3.0],[135.917,6.0]]]
["binance-futures","SOLUSDT",1726186440574,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,96.0],[135.915,6.0],[135.916,3.0],[135.917,6.0],[135.944,7.0]]]
["binance-futures","SOLUSDT",1726186440623,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,109.0],[135.915,3.0],[135.916,3.0],[135.917,6.0],[135.944,51.0]]]
["binance-futures","SOLUSDT",1726186440679,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,109.0],[135.915,6.0],[135.916,3.0],[135.917,6.0],[135.944,7.0]]]
["binance-futures","SOLUSDT",1726186440783,[[135.91,319.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,98.0],[135.919,2.0],[135.92,8.0],[135.921,7.0],[135.925,32.0]]]
["binance-futures","SOLUSDT",1726186440826,[[135.91,247.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,98.0],[135.916,3.0],[135.917,6.0],[135.918,3.0],[135.919,8.0]]]
["binance-futures","SOLUSDT",1726186441050,[[135.91,271.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,98.0],[135.916,3.0],[135.917,6.0],[135.918,3.0],[135.919,8.0]]]
["binance-futures","SOLUSDT",1726186441145,[[135.91,271.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,104.0],[135.916,3.0],[135.917,6.0],[135.918,3.0],[135.919,8.0]]]
["binance-futures","SOLUSDT",1726186441252,[[135.91,223.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,107.0],[135.916,3.0],[135.917,11.0],[135.918,3.0],[135.919,8.0]]]
["binance-futures","SOLUSDT",1726186441310,[[135.91,61.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,72.0]],[[135.911,164.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186441362,[[135.91,57.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,164.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186441409,[[135.91,57.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,165.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186441451,[[135.91,60.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186441513,[[135.91,60.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,167.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186441573,[[135.91,222.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,161.0],[135.915,6.0],[135.934,40.0],[135.937,41.0],[135.938,84.0]]]
["binance-futures","SOLUSDT",1726186441619,[[135.91,322.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,160.0],[135.917,5.0],[135.925,43.0],[135.928,34.0],[135.93,62.0]]]
["binance-futures","SOLUSDT",1726186441628,[[135.91,322.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,160.0],[135.917,5.0],[135.925,43.0],[135.928,44.0],[135.93,62.0]]]
["binance-futures","SOLUSDT",1726186441723,[[135.91,274.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,160.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186441782,[[135.91,64.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,148.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186441832,[[135.91,64.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.93,38.0]]]
["binance-futures","SOLUSDT",1726186441885,[[135.91,64.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.93,38.0]]]
["binance-futures","SOLUSDT",1726186441941,[[135.91,64.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.93,62.0]]]
["binance-futures","SOLUSDT",1726186441979,[[135.91,64.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.93,38.0]]]
["binance-futures","SOLUSDT",1726186442034,[[135.91,64.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.93,38.0]]]
["binance-futures","SOLUSDT",1726186442064,[[135.91,64.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.93,62.0]]]
["binance-futures","SOLUSDT",1726186442149,[[135.91,64.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,146.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.93,62.0]]]
["binance-futures","SOLUSDT",1726186442196,[[135.91,65.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,146.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.93,62.0]]]
["binance-futures","SOLUSDT",1726186442253,[[135.91,70.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,146.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186442305,[[135.91,65.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,152.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186442364,[[135.91,65.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,146.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186442401,[[135.91,65.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,152.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186442456,[[135.91,66.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,152.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186442668,[[135.91,61.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,152.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186442988,[[135.91,133.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,178.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186443041,[[135.91,133.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,172.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186443197,[[135.91,157.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,178.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186443250,[[135.91,108.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,176.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186443310,[[135.91,109.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,178.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186443357,[[135.91,62.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,152.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186443411,[[135.91,63.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,152.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186443461,[[135.91,63.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,147.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186443877,[[135.91,65.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,147.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186444153,[[135.91,65.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,146.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186444202,[[135.91,65.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,164.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186444251,[[135.91,65.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,173.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.925,61.0]]]
["binance-futures","SOLUSDT",1726186444310,[[135.91,63.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,198.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.925,61.0]]]
["binance-futures","SOLUSDT",1726186444361,[[135.91,63.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,198.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.925,61.0]]]
["binance-futures","SOLUSDT",1726186444414,[[135.91,59.0]],[[135.911,200.0],[135.912,3.0],[135.913,17.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186444466,[[135.91,59.0],[135.905,142.0],[135.9,57.0],[135.891,164.0],[135.879,14.0]],[[135.911,199.0],[135.912,3.0],[135.913,17.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186444510,[[135.91,59.0],[135.907,6.0],[135.905,144.0],[135.904,139.0],[135.902,5.0]],[[135.911,199.0],[135.912,3.0],[135.913,17.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186444604,[[135.91,59.0],[135.907,6.0],[135.906,3.0],[135.905,144.0],[135.904,139.0]],[[135.911,199.0],[135.912,3.0],[135.913,17.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186444673,[[135.91,62.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,174.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.941,205.0]]]
["binance-futures","SOLUSDT",1726186444721,[[135.91,62.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,174.0],[135.912,3.0],[135.914,3.0],[135.915,6.0],[135.93,38.0]]]
["binance-futures","SOLUSDT",1726186444910,[[135.91,62.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,174.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186445026,[[135.91,67.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,174.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186445088,[[135.91,66.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,174.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186445196,[[135.91,67.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,174.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186445496,[[135.91,67.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,175.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186445731,[[135.91,67.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,176.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186445790,[[135.91,68.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,175.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186445834,[[135.91,68.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,172.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186445904,[[135.91,72.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,172.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446116,[[135.91,96.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,172.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446171,[[135.91,96.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,164.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446217,[[135.91,72.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,173.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446281,[[135.91,72.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446322,[[135.91,69.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446441,[[135.91,141.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,172.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446473,[[135.91,97.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,123.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446531,[[135.91,97.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,73.0]],[[135.911,129.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446588,[[135.91,73.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,159.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446653,[[135.91,145.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,147.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446807,[[135.91,123.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186446859,[[135.91,171.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.914,3.0],[135.915,6.0],[135.93,60.0],[135.931,31.0]]]
["binance-futures","SOLUSDT",1726186446902,[[135.91,171.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.914,3.0],[135.915,6.0],[135.93,60.0],[135.931,31.0]]]
["binance-futures","SOLUSDT",1726186446964,[[135.91,171.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.914,3.0],[135.915,6.0],[135.93,60.0],[135.931,31.0]]]
["binance-futures","SOLUSDT",1726186447010,[[135.91,171.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.914,3.0],[135.915,6.0],[135.93,36.0],[135.931,31.0]]]
["binance-futures","SOLUSDT",1726186447066,[[135.91,195.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.914,3.0],[135.915,6.0],[135.93,60.0],[135.931,31.0]]]
["binance-futures","SOLUSDT",1726186447122,[[135.91,195.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.914,3.0],[135.915,6.0],[135.93,36.0],[135.931,31.0]]]
["binance-futures","SOLUSDT",1726186447176,[[135.91,171.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,145.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447223,[[135.91,195.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447279,[[135.91,99.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,172.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447323,[[135.91,123.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447382,[[135.91,123.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,157.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447412,[[135.91,123.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,167.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447538,[[135.91,123.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,169.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447591,[[135.91,123.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,163.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447745,[[135.91,123.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,163.0],[135.912,3.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447807,[[135.91,58.0]],[[135.911,194.0],[135.912,3.0],[135.913,6.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447855,[[135.91,58.0],[135.889,41.0],[135.886,20.0],[135.816,17.0],[135.814,39.0]],[[135.911,194.0],[135.912,3.0],[135.913,6.0],[135.914,25.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447911,[[135.91,18.0],[135.904,62.0],[135.903,69.0],[135.902,5.0],[135.901,70.0]],[[135.911,194.0],[135.912,3.0],[135.913,6.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186447963,[[135.91,18.0],[135.903,69.0],[135.902,67.0],[135.901,70.0]],[[135.911,194.0],[135.912,3.0],[135.913,6.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448015,[[135.91,19.0],[135.904,134.0],[135.903,69.0],[135.902,67.0],[135.901,6.0]],[[135.911,169.0],[135.912,3.0],[135.913,6.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448066,[[135.91,19.0],[135.905,136.0],[135.904,72.0],[135.903,69.0],[135.902,67.0]],[[135.911,169.0],[135.912,3.0],[135.913,6.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448120,[[135.91,170.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,11.0]],[[135.911,201.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448168,[[135.91,182.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,11.0]],[[135.911,195.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448222,[[135.91,182.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,11.0]],[[135.911,200.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448270,[[135.91,183.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,11.0]],[[135.911,206.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448297,[[135.91,184.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,206.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448429,[[135.91,184.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,205.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448588,[[135.91,184.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,199.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448733,[[135.91,84.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,199.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448804,[[135.91,156.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,202.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448808,[[135.91,156.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,199.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186448959,[[135.91,180.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,199.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186449222,[[135.91,156.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,201.0],[135.912,3.0],[135.913,8.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186449374,[[135.91,160.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,201.0],[135.912,3.0],[135.913,8.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186449488,[[135.91,160.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,202.0],[135.913,5.0],[135.914,3.0],[135.915,6.0],[135.938,25.0]]]
["binance-futures","SOLUSDT",1726186449524,[[135.91,184.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,202.0],[135.913,5.0],[135.916,13.0],[135.938,25.0],[135.942,67.0]]]
["binance-futures","SOLUSDT",1726186449592,[[135.91,184.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.913,5.0],[135.916,13.0],[135.938,25.0],[135.942,67.0]]]
["binance-futures","SOLUSDT",1726186449640,[[135.91,184.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.913,5.0],[135.916,16.0],[135.938,25.0],[135.942,67.0]]]
["binance-futures","SOLUSDT",1726186449699,[[135.91,183.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.913,5.0],[135.914,3.0],[135.916,16.0],[135.917,6.0]]]
["binance-futures","SOLUSDT",1726186449907,[[135.91,183.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.913,5.0],[135.916,16.0],[135.917,6.0],[135.942,23.0]]]
["binance-futures","SOLUSDT",1726186449952,[[135.91,183.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.913,5.0],[135.916,16.0],[135.917,6.0],[135.927,23.0]]]
["binance-futures","SOLUSDT",1726186450064,[[135.91,187.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.913,5.0],[135.916,16.0],[135.917,6.0],[135.927,23.0]]]
["binance-futures","SOLUSDT",1726186450097,[[135.91,187.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.913,5.0],[135.916,13.0],[135.927,23.0],[135.942,67.0]]]
["binance-futures","SOLUSDT",1726186450161,[[135.91,187.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.913,5.0],[135.916,13.0],[135.927,23.0],[135.938,25.0]]]
["binance-futures","SOLUSDT",1726186450220,[[135.91,187.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,198.0],[135.913,5.0],[135.916,13.0],[135.919,24.0],[135.927,23.0]]]
["binance-futures","SOLUSDT",1726186450269,[[135.91,115.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.916,16.0],[135.917,6.0],[135.918,3.0]]]
["binance-futures","SOLUSDT",1726186450309,[[135.91,115.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.914,3.0],[135.916,16.0],[135.917,6.0]]]
["binance-futures","SOLUSDT",1726186450382,[[135.91,114.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.914,3.0],[135.915,6.0],[135.916,16.0]]]
["binance-futures","SOLUSDT",1726186450432,[[135.91,186.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.916,16.0],[135.93,60.0],[135.942,23.0]]]
["binance-futures","SOLUSDT",1726186450476,[[135.91,186.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.916,16.0],[135.93,60.0],[135.942,23.0]]]
["binance-futures","SOLUSDT",1726186450531,[[135.91,162.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.916,13.0],[135.93,60.0],[135.942,67.0]]]
["binance-futures","SOLUSDT",1726186450590,[[135.91,162.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.916,13.0],[135.93,60.0],[135.942,67.0]]]
["binance-futures","SOLUSDT",1726186450649,[[135.91,186.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.916,13.0],[135.93,60.0],[135.942,43.0]]]
["binance-futures","SOLUSDT",1726186450695,[[135.91,186.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.916,13.0],[135.93,60.0],[135.942,67.0]]]
["binance-futures","SOLUSDT",1726186450753,[[135.91,185.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.916,16.0],[135.917,3.0],[135.929,36.0]]]
["binance-futures","SOLUSDT",1726186450787,[[135.91,161.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.916,16.0],[135.917,6.0],[135.929,36.0]]]
["binance-futures","SOLUSDT",1726186450961,[[135.91,161.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.913,5.0],[135.914,3.0],[135.915,6.0],[135.916,16.0]]]
["binance-futures","SOLUSDT",1726186451165,[[135.91,161.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,203.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186451217,[[135.91,157.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,199.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186451277,[[135.91,85.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,199.0],[135.912,3.0],[135.913,11.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186451330,[[135.91,82.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,199.0],[135.912,3.0],[135.913,11.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186451382,[[135.91,157.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,193.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186451426,[[135.91,181.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,193.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186451528,[[135.91,181.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,189.0],[135.913,5.0],[135.914,3.0],[135.915,6.0],[135.93,36.0]]]
["binance-futures","SOLUSDT",1726186451596,[[135.91,181.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,4.0]],[[135.911,183.0],[135.913,5.0],[135.914,3.0],[135.915,6.0],[135.93,60.0]]]
["binance-futures","SOLUSDT",1726186451647,[[135.91,186.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.913,5.0],[135.922,4.0],[135.93,18.0],[135.938,25.0]]]
["binance-futures","SOLUSDT",1726186451696,[[135.91,112.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,172.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186451751,[[135.91,88.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,172.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186451803,[[135.91,112.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.912,3.0],[135.913,11.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186451901,[[135.91,112.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.913,5.0],[135.914,3.0],[135.915,6.0],[135.942,67.0]]]
["binance-futures","SOLUSDT",1726186451926,[[135.91,112.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.913,5.0],[135.914,3.0],[135.915,6.0],[135.925,37.0]]]
["binance-futures","SOLUSDT",1726186452071,[[135.91,107.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.913,5.0],[135.922,32.0],[135.925,37.0],[135.942,47.0]]]
["binance-futures","SOLUSDT",1726186452090,[[135.91,115.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.913,5.0],[135.917,6.0],[135.922,32.0],[135.925,26.0]]]
["binance-futures","SOLUSDT",1726186452158,[[135.91,115.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,166.0],[135.913,5.0],[135.914,3.0],[135.915,6.0],[135.917,6.0]]]
["binance-futures","SOLUSDT",1726186452282,[[135.91,115.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,167.0],[135.913,5.0],[135.917,6.0],[135.928,27.0],[135.93,62.0]]]
["binance-futures","SOLUSDT",1726186452326,[[135.91,114.0],[135.909,6.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,175.0],[135.913,5.0],[135.914,3.0],[135.915,6.0],[135.917,6.0]]]
["binance-futures","SOLUSDT",1726186452387,[[135.91,65.0],[135.909,56.0],[135.907,3.0]],[[135.911,207.0],[135.912,3.0],[135.913,11.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186452414,[[135.91,66.0],[135.909,56.0],[135.907,3.0],[135.903,7.0],[135.892,6.0]],[[135.911,232.0],[135.912,8.0],[135.913,6.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186452491,[[135.91,66.0],[135.909,59.0],[135.907,3.0],[135.903,7.0],[135.892,6.0]],[[135.911,232.0],[135.912,8.0],[135.913,6.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186452527,[[135.91,114.0],[135.909,59.0],[135.907,3.0],[135.903,7.0],[135.902,75.0]],[[135.911,201.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186452593,[[135.91,141.0],[135.909,59.0],[135.907,3.0],[135.906,17.0],[135.903,81.0]],[[135.911,178.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186452803,[[135.91,141.0],[135.909,59.0],[135.907,3.0],[135.906,17.0],[135.905,6.0]],[[135.911,201.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186452905,[[135.91,141.0],[135.909,59.0],[135.907,3.0],[135.905,6.0]],[[135.911,207.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186452928,[[135.91,141.0],[135.909,59.0],[135.907,3.0],[135.905,6.0],[135.901,6.0]],[[135.911,207.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453010,[[135.91,141.0],[135.909,59.0],[135.907,3.0],[135.905,6.0],[135.901,6.0]],[[135.911,232.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453050,[[135.91,141.0],[135.909,59.0],[135.907,3.0],[135.905,6.0],[135.904,3.0]],[[135.911,232.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453114,[[135.91,142.0],[135.909,59.0],[135.907,6.0],[135.905,6.0],[135.904,3.0]],[[135.911,232.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453157,[[135.91,142.0],[135.909,59.0],[135.907,6.0],[135.905,6.0],[135.904,3.0]],[[135.911,207.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453277,[[135.91,142.0],[135.909,59.0],[135.907,6.0],[135.905,6.0],[135.904,3.0]],[[135.911,231.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453317,[[135.91,142.0],[135.909,59.0],[135.907,6.0],[135.906,3.0],[135.905,6.0]],[[135.911,232.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453436,[[135.91,142.0],[135.909,59.0],[135.907,6.0],[135.906,3.0],[135.905,6.0]],[[135.911,207.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453487,[[135.91,142.0],[135.909,59.0],[135.907,6.0],[135.906,3.0],[135.905,23.0]],[[135.911,178.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453524,[[135.91,142.0],[135.909,59.0],[135.907,6.0],[135.906,3.0],[135.905,23.0]],[[135.911,186.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453589,[[135.91,142.0],[135.909,59.0],[135.907,6.0],[135.906,3.0],[135.905,6.0]],[[135.911,193.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453631,[[135.91,67.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,193.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453696,[[135.91,70.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,193.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453743,[[135.91,94.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,193.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453784,[[135.91,118.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,193.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186453910,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,193.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186454223,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,194.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186454279,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186454326,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186454541,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,198.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186454582,[[135.91,118.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,223.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186454691,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,198.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455203,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455276,[[135.91,67.0],[135.909,59.0],[135.907,6.0],[135.906,3.0]],[[135.911,222.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455324,[[135.91,67.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,222.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455430,[[135.91,94.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,220.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455483,[[135.91,118.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,220.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455538,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,220.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455634,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,191.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455848,[[135.91,70.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,222.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455908,[[135.91,70.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,222.0],[135.912,8.0],[135.913,6.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186455948,[[135.91,70.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.912,8.0],[135.913,6.0],[135.914,20.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186456010,[[135.91,94.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186456070,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,197.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186456215,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186456277,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,196.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186456496,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,219.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186456543,[[135.91,142.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,216.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186456599,[[135.91,140.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,226.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186456914,[[135.91,140.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,203.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457072,[[135.91,140.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,20.0]],[[135.911,204.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457127,[[135.91,140.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,205.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457222,[[135.91,141.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,205.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457284,[[135.91,141.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,228.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457335,[[135.91,69.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,231.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457387,[[135.91,65.0],[135.909,53.0],[135.907,6.0],[135.906,3.0]],[[135.911,206.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457433,[[135.91,65.0],[135.909,59.0],[135.907,6.0],[135.906,3.0],[135.882,47.0]],[[135.911,206.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457491,[[135.91,65.0],[135.909,59.0],[135.907,6.0],[135.906,3.0],[135.882,47.0]],[[135.911,229.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457544,[[135.91,89.0],[135.909,59.0],[135.907,6.0],[135.906,3.0],[135.882,47.0]],[[135.911,254.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186457581,[[135.91,138.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,232.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186458015,[[135.91,141.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,209.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186458269,[[135.91,65.0],[135.909,53.0],[135.907,6.0],[135.906,3.0]],[[135.911,260.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,6.0]]]
["binance-futures","SOLUSDT",1726186458333,[[135.91,64.0],[135.909,53.0],[135.907,6.0],[135.906,3.0],[135.896,18.0]],[[135.911,260.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,17.0]]]
["binance-futures","SOLUSDT",1726186458381,[[135.91,64.0],[135.909,53.0],[135.907,6.0],[135.906,3.0],[135.896,18.0]],[[135.911,263.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,17.0]]]
["binance-futures","SOLUSDT",1726186458479,[[135.91,139.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,20.0]],[[135.911,215.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,17.0]]]
["binance-futures","SOLUSDT",1726186458806,[[135.91,139.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,20.0]],[[135.911,238.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,17.0]]]
["binance-futures","SOLUSDT",1726186459541,[[135.91,139.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,20.0]],[[135.911,220.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,17.0]]]
["binance-futures","SOLUSDT",1726186459651,[[135.91,139.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,220.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,17.0]]]
["binance-futures","SOLUSDT",1726186459755,[[135.91,139.0],[135.909,59.0],[135.908,3.0],[135.907,6.0],[135.906,3.0]],[[135.911,245.0],[135.912,8.0],[135.913,6.0],[135.914,3.0],[135.915,17.0]]]
["binance-futures","SOLUSDT",1726186459803,[[135.91,58.0],[135.909,53.0],[135.907,6.0],[135.906,3.0]],[[135.911,308.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,17.0]]]
["binance-futures","SOLUSDT",1726186459856,[[135.91,4.0],[135.893,1.0],[135.887,52.0],[135.882,101.0],[135.87,38.0]],[[135.911,310.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,17.0]]]
["binance-futures","SOLUSDT",1726186459911,[[135.91,4.0],[135.893,1.0],[135.888,10.0],[135.887,52.0],[135.885,16.0]],[[135.911,310.0],[135.912,8.0],[135.913,23.0],[135.914,3.0],[135.915,21.0]]]
["binance-futures","SOLUSDT",1726186459967,[[135.9,35.0],[135.898,1.0],[135.896,17.0],[135.891,1.0],[135.89,4.0]],[[135.901,244.0],[135.902,177.0],[135.903,185.0],[135.904,174.0],[135.905,278.0]]]
["binance-futures","SOLUSDT",1726186460016,[[135.9,35.0],[135.898,1.0],[135.896,17.0],[135.891,1.0],[135.89,4.0]],[[135.901,244.0],[135.902,177.0],[135.903,185.0],[135.904,174.0],[135.905,271.0]]]
["binance-futures","SOLUSDT",1726186460066,[[135.9,35.0],[135.898,1.0],[135.896,17.0],[135.893,6.0],[135.892,4.0]],[[135.901,275.0],[135.902,3.0],[135.903,6.0],[135.905,97.0],[135.906,48.0]]]
["binance-futures","SOLUSDT",1726186460119,[[135.9,35.0],[135.898,1.0],[135.896,17.0],[135.895,3.0],[135.894,3.0]],[[135.901,275.0],[135.902,3.0],[135.903,6.0],[135.905,97.0],[135.906,48.0]]]
["binance-futures","SOLUSDT",1726186460176,[[135.9,37.0],[135.898,1.0],[135.896,17.0],[135.895,3.0],[135.894,3.0]],[[135.901,233.0],[135.902,3.0],[135.903,6.0],[135.905,97.0],[135.906,48.0]]]
["binance-futures","SOLUSDT",1726186460229,[[135.9,36.0],[135.898,2.0],[135.897,3.0],[135.896,20.0],[135.895,6.0]],[[135.901,233.0],[135.902,3.0],[135.903,7.0],[135.905,97.0],[135.906,47.0]]]
["binance-futures","SOLUSDT",1726186460331,[[135.9,36.0],[135.898,2.0],[135.896,17.0],[135.895,6.0]],[[135.901,289.0],[135.902,3.0],[135.903,7.0],[135.905,97.0],[135.906,47.0]]]
["binance-futures","SOLUSDT",1726186460374,[[135.9,38.0],[135.898,2.0],[135.896,17.0],[135.895,6.0],[135.887,51.0]],[[135.901,289.0],[135.902,3.0],[135.903,7.0],[135.905,97.0],[135.906,47.0]]]
["binance-futures","SOLUSDT",1726186460421,[[135.9,38.0],[135.898,2.0],[135.896,17.0],[135.895,6.0],[135.887,19.0]],[[135.901,289.0],[135.902,3.0],[135.903,7.0],[135.905,97.0],[135.906,47.0]]]
["binance-futures","SOLUSDT",1726186460488,[[135.9,39.0],[135.898,2.0],[135.896,17.0],[135.895,6.0],[135.887,19.0]],[[135.901,289.0],[135.902,3.0],[135.903,7.0],[135.905,97.0],[135.906,47.0]]]
["binance-futures","SOLUSDT",1726186460541,[[135.9,39.0],[135.898,2.0],[135.896,17.0],[135.895,6.0],[135.889,3.0]],[[135.901,289.0],[135.902,3.0],[135.903,7.0],[135.905,100.0],[135.906,47.0]]]
["binance-futures","SOLUSDT",1726186460581,[[135.9,39.0],[135.898,2.0],[135.896,17.0],[135.895,6.0],[135.889,6.0]],[[135.901,289.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,103.0]]]
["binance-futures","SOLUSDT",1726186460641,[[135.9,92.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,125.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,68.0]]]
["binance-futures","SOLUSDT",1726186460697,[[135.9,95.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,125.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,68.0]]]
["binance-futures","SOLUSDT",1726186460738,[[135.9,93.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,142.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,68.0]]]
["binance-futures","SOLUSDT",1726186460853,[[135.9,141.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,142.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,68.0]]]
["binance-futures","SOLUSDT",1726186460951,[[135.9,120.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,134.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,62.0]]]
["binance-futures","SOLUSDT",1726186461059,[[135.9,96.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,134.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,62.0]]]
["binance-futures","SOLUSDT",1726186461171,[[135.9,96.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,157.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,62.0]]]
["binance-futures","SOLUSDT",1726186461219,[[135.9,96.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,163.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,62.0]]]
["binance-futures","SOLUSDT",1726186461275,[[135.9,146.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,152.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,62.0]]]
["binance-futures","SOLUSDT",1726186461321,[[135.9,146.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,152.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,60.0]]]
["binance-futures","SOLUSDT",1726186461376,[[135.9,122.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,188.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,60.0]]]
["binance-futures","SOLUSDT",1726186461426,[[135.9,122.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,165.0],[135.902,3.0],[135.903,7.0],[135.904,3.0],[135.905,60.0]]]
["binance-futures","SOLUSDT",1726186461485,[[135.9,98.0],[135.899,6.0],[135.898,5.0],[135.897,6.0],[135.896,20.0]],[[135.901,163.0],[135.902,3.0],[135.903,1.0],[135.904,3.0],[135.905,60.0]]]
["binance-futures","SOLUSDT",1726186461536,[[135.904,280.0],[135.903,253.0],[135.902,120.0],[135.901,323.0],[135.9,107.0]],[[135.905,8.0],[135.907,1.0],[135.908,5.0],[135.909,79.0],[135.91,4.0]]]
["binance-futures","SOLUSDT",1726186461590,[[135.904,281.0],[135.903,253.0],[135.902,120.0],[135.901,323.0],[135.9,107.0]],[[135.905,9.0],[135.907,1.0],[135.908,5.0],[135.91,31.0],[135.911,77.0]]]
["binance-futures","SOLUSDT",1726186461642,[[135.904,281.0],[135.903,253.0],[135.902,109.0],[135.901,323.0],[135.9,107.0]],[[135.905,9.0],[135.907,1.0],[135.908,8.0],[135.909,60.0],[135.91,7.0]]]
["binance-futures","SOLUSDT",1726186461696,[[135.904,281.0],[135.903,253.0],[135.902,109.0],[135.901,323.0],[135.9,107.0]],[[135.905,10.0],[135.907,1.0],[135.908,8.0],[135.909,60.0],[135.91,7.0]]]
["binance-futures","SOLUSDT",1726186461733,[[135.904,281.0],[135.903,253.0],[135.902,109.0],[135.901,323.0],[135.9,107.0]],[[135.905,1.0],[135.907,1.0],[135.908,5.0],[135.909,54.0],[135.91,7.0]]]
["binance-futures","SOLUSDT",1726186461804,[[135.906,451.0],[135.905,455.0],[135.904,85.0],[135.903,91.0],[135.902,109.0]],[[135.907,35.0],[135.908,5.0],[135.91,4.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186461855,[[135.906,462.0],[135.905,455.0],[135.904,74.0],[135.903,91.0],[135.902,109.0]],[[135.907,35.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186461907,[[135.906,462.0],[135.905,455.0],[135.904,74.0],[135.903,91.0],[135.902,109.0]],[[135.907,37.0],[135.908,5.0],[135.91,29.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186461959,[[135.906,463.0],[135.905,403.0],[135.904,74.0],[135.903,91.0],[135.902,109.0]],[[135.907,37.0],[135.908,5.0],[135.91,26.0],[135.911,55.0],[135.912,16.0]]]
["binance-futures","SOLUSDT",1726186462010,[[135.906,463.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,109.0]],[[135.907,37.0],[135.908,8.0],[135.909,6.0],[135.91,29.0],[135.911,55.0]]]
["binance-futures","SOLUSDT",1726186462054,[[135.906,463.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,37.0],[135.908,8.0],[135.909,6.0],[135.91,29.0],[135.911,55.0]]]
["binance-futures","SOLUSDT",1726186462114,[[135.906,370.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,37.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186462280,[[135.906,392.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,37.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186462387,[[135.906,393.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,37.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186462485,[[135.906,369.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,37.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186462543,[[135.906,321.0],[135.905,351.0],[135.904,57.0],[135.903,91.0],[135.902,57.0]],[[135.907,38.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,16.0]]]
["binance-futures","SOLUSDT",1726186462580,[[135.906,345.0],[135.905,351.0],[135.904,57.0],[135.903,91.0],[135.902,57.0]],[[135.907,38.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,16.0]]]
["binance-futures","SOLUSDT",1726186462694,[[135.906,369.0],[135.905,351.0],[135.904,57.0],[135.903,91.0],[135.902,57.0]],[[135.907,38.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,16.0]]]
["binance-futures","SOLUSDT",1726186462757,[[135.906,393.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,38.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186462863,[[135.906,395.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,21.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186463176,[[135.906,371.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,23.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,13.0]]]
["binance-futures","SOLUSDT",1726186463321,[[135.906,371.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,23.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,18.0]]]
["binance-futures","SOLUSDT",1726186463378,[[135.906,370.0],[135.905,351.0],[135.904,57.0],[135.903,91.0],[135.902,57.0]],[[135.907,23.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,18.0]]]
["binance-futures","SOLUSDT",1726186463483,[[135.906,371.0],[135.905,351.0],[135.904,57.0],[135.903,91.0],[135.902,57.0]],[[135.907,23.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,18.0]]]
["binance-futures","SOLUSDT",1726186463652,[[135.906,395.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,22.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,18.0]]]
["binance-futures","SOLUSDT",1726186463695,[[135.906,371.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,57.0]],[[135.907,22.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,18.0]]]
["binance-futures","SOLUSDT",1726186463724,[[135.906,371.0],[135.905,351.0],[135.904,74.0],[135.903,91.0],[135.902,60.0]],[[135.907,22.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,18.0]]]
["binance-futures","SOLUSDT",1726186463849,[[135.906,371.0],[135.905,351.0],[135.904,74.0],[135.903,143.0],[135.902,60.0]],[[135.907,22.0],[135.908,5.0],[135.91,26.0],[135.911,49.0],[135.912,18.0]]]
["binance-futures","SOLUSDT",1726186464065,[[135.906,112.0],[135.905,189.0],[135.904,57.0],[135.903,143.0],[135.902,60.0]],[[135.907,71.0],[135.908,5.0],[135.91,29.0],[135.911,54.0],[135.912,20.0]]]
["binance-futures","SOLUSDT",1726186464124,[[135.906,67.0],[135.905,189.0],[135.904,57.0],[135.903,143.0],[135.902,60.0]],[[135.907,105.0],[135.908,8.0],[135.909,6.0],[135.91,29.0],[135.911,54.0]]]
["binance-futures","SOLUSDT",1726186464178,[[135.906,106.0],[135.905,189.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,124.0],[135.908,8.0],[135.909,6.0],[135.91,7.0],[135.911,54.0]]]
["binance-futures","SOLUSDT",1726186464224,[[135.906,106.0],[135.905,189.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,100.0],[135.908,8.0],[135.909,6.0],[135.91,7.0],[135.911,54.0]]]
["binance-futures","SOLUSDT",1726186464278,[[135.906,109.0],[135.905,189.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,100.0],[135.908,8.0],[135.909,6.0],[135.91,7.0],[135.911,54.0]]]
["binance-futures","SOLUSDT",1726186464441,[[135.906,133.0],[135.905,189.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,99.0],[135.908,8.0],[135.909,6.0],[135.91,7.0],[135.911,54.0]]]
["binance-futures","SOLUSDT",1726186464491,[[135.906,157.0],[135.905,189.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,99.0],[135.908,8.0],[135.909,6.0],[135.91,7.0],[135.911,54.0]]]
["binance-futures","SOLUSDT",1726186464538,[[135.906,157.0],[135.905,189.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,115.0],[135.908,8.0],[135.909,6.0],[135.91,7.0],[135.911,33.0]]]
["binance-futures","SOLUSDT",1726186464739,[[135.906,157.0],[135.905,189.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,111.0],[135.908,8.0],[135.909,6.0],[135.91,7.0],[135.911,33.0]]]
["binance-futures","SOLUSDT",1726186464965,[[135.906,102.0],[135.905,189.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,142.0],[135.908,8.0],[135.909,6.0],[135.91,11.0],[135.911,33.0]]]
["binance-futures","SOLUSDT",1726186465017,[[135.906,102.0],[135.905,158.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,146.0],[135.908,8.0],[135.909,6.0],[135.91,7.0],[135.911,33.0]]]
["binance-futures","SOLUSDT",1726186465118,[[135.906,102.0],[135.905,158.0],[135.904,57.0],[135.903,91.0],[135.902,60.0]],[[135.907,121.0],[135.908,8.0],[135.909,6.0],[135.91,7.0],[135.911,33.0]]]
["binance-futures","SOLUSDT",1726186465222,[[135.906,102.0],[135.905,158.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,121.0],[135.908,8.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186465336,[[135.906,102.0],[135.905,158.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,121.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186465362,[[135.906,105.0],[135.905,158.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,123.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186465546,[[135.906,129.0],[135.905,158.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,113.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186465747,[[135.906,177.0],[135.905,158.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,113.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186465912,[[135.906,102.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,148.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466021,[[135.906,125.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,123.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466072,[[135.906,102.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,123.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466229,[[135.906,129.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,100.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466447,[[135.906,176.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,78.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466499,[[135.906,125.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,200.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466549,[[135.906,101.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,200.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466600,[[135.906,101.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,201.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466801,[[135.906,101.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,128.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466860,[[135.906,101.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,124.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466911,[[135.906,101.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,125.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186466971,[[135.906,124.0],[135.905,54.0],[135.904,54.0],[135.903,57.0],[135.902,57.0]],[[135.907,152.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186467016,[[135.906,101.0],[135.905,54.0],[135.904,54.0],[135.903,57.0],[135.902,57.0]],[[135.907,152.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186467096,[[135.906,101.0],[135.905,54.0],[135.904,54.0],[135.903,57.0],[135.902,57.0]],[[135.907,196.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,33.0]]]
["binance-futures","SOLUSDT",1726186467225,[[135.906,173.0],[135.905,54.0],[135.904,54.0],[135.903,57.0],[135.902,57.0]],[[135.907,197.0],[135.908,29.0],[135.909,11.0],[135.91,7.0],[135.911,33.0]]]
["binance-futures","SOLUSDT",1726186467282,[[135.906,173.0],[135.905,54.0],[135.904,54.0],[135.903,57.0],[135.902,57.0]],[[135.907,198.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,33.0]]]
["binance-futures","SOLUSDT",1726186467972,[[135.906,176.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,175.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468010,[[135.906,104.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,174.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468079,[[135.906,104.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,197.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468127,[[135.906,104.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,197.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468183,[[135.906,183.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,197.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468235,[[135.906,111.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,174.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468317,[[135.906,108.0],[135.905,57.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,197.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468390,[[135.906,175.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,202.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468433,[[135.906,178.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,179.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468493,[[135.906,106.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,175.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468534,[[135.906,106.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,208.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468598,[[135.906,178.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,185.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468650,[[135.906,178.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,181.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186468805,[[135.906,178.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,204.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186469178,[[135.906,103.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,210.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186469229,[[135.906,103.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,212.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186469276,[[135.906,151.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,187.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186469325,[[135.906,179.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,183.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186469378,[[135.906,179.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,181.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186469473,[[135.906,179.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,204.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186469636,[[135.906,155.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,204.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186469683,[[135.906,104.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,233.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,32.0]]]
["binance-futures","SOLUSDT",1726186469808,[[135.906,152.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,208.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186469848,[[135.906,176.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,208.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186469909,[[135.906,177.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,208.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186469936,[[135.906,180.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,185.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470015,[[135.906,177.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,185.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470062,[[135.906,177.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,208.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470124,[[135.906,105.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,210.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470157,[[135.906,153.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,210.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470225,[[135.906,177.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,181.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470277,[[135.906,177.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,182.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470312,[[135.906,180.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,182.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470370,[[135.906,181.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,182.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470430,[[135.906,181.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,205.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470803,[[135.906,181.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,230.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470854,[[135.906,178.0],[135.905,60.0],[135.904,57.0],[135.903,60.0],[135.902,60.0]],[[135.907,209.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186470962,[[135.906,154.0],[135.905,54.0],[135.904,54.0],[135.903,60.0],[135.902,60.0]],[[135.907,234.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186471013,[[135.906,105.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,211.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186471117,[[135.906,106.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,211.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186471169,[[135.906,154.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,235.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,34.0]]]
["binance-futures","SOLUSDT",1726186471184,[[135.906,154.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,238.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471278,[[135.906,154.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,236.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471330,[[135.906,177.0],[135.905,54.0],[135.904,54.0],[135.903,57.0],[135.902,60.0]],[[135.907,235.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471373,[[135.906,177.0],[135.905,54.0],[135.904,54.0],[135.903,57.0],[135.902,60.0]],[[135.907,210.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471590,[[135.906,177.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,235.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471641,[[135.906,105.0],[135.905,54.0],[135.904,54.0],[135.903,54.0],[135.902,57.0]],[[135.907,239.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471746,[[135.906,66.0],[135.902,3.0]],[[135.907,239.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471803,[[135.906,66.0],[135.902,3.0],[135.896,18.0],[135.882,47.0],[135.881,69.0]],[[135.907,239.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471854,[[135.906,66.0],[135.902,3.0],[135.899,4.0],[135.898,4.0],[135.897,6.0]],[[135.907,239.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471901,[[135.906,66.0],[135.902,3.0],[135.899,7.0],[135.898,4.0],[135.897,6.0]],[[135.907,239.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186471962,[[135.906,114.0],[135.903,6.0],[135.902,6.0],[135.901,58.0],[135.9,93.0]],[[135.907,191.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472010,[[135.906,114.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,191.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472166,[[135.906,138.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,190.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472273,[[135.906,90.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,215.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472333,[[135.906,92.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,190.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472380,[[135.906,116.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,190.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472410,[[135.906,116.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,192.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472492,[[135.906,140.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,192.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472643,[[135.906,92.0],[135.903,6.0],[135.902,6.0]],[[135.907,192.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472699,[[135.906,116.0],[135.903,6.0],[135.902,6.0],[135.887,12.0],[135.872,25.0]],[[135.907,192.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472744,[[135.906,116.0],[135.903,6.0],[135.902,6.0],[135.889,1.0],[135.887,12.0]],[[135.907,192.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472803,[[135.906,119.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,191.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472835,[[135.906,88.0],[135.902,3.0]],[[135.907,216.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472905,[[135.906,64.0],[135.902,3.0],[135.901,55.0],[135.9,90.0],[135.899,4.0]],[[135.907,216.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186472954,[[135.906,64.0],[135.902,3.0],[135.901,55.0],[135.9,90.0],[135.899,4.0]],[[135.907,215.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186473008,[[135.906,64.0],[135.902,3.0],[135.901,55.0],[135.9,90.0],[135.899,1.0]],[[135.907,215.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186473053,[[135.906,64.0],[135.902,3.0],[135.901,55.0],[135.9,90.0],[135.899,1.0]],[[135.907,241.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186473213,[[135.906,64.0],[135.902,3.0],[135.901,55.0],[135.9,90.0],[135.899,1.0]],[[135.907,245.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186473373,[[135.906,64.0],[135.902,3.0],[135.901,55.0],[135.9,90.0],[135.899,1.0]],[[135.907,246.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186473683,[[135.906,64.0],[135.902,3.0],[135.901,55.0],[135.9,90.0],[135.899,7.0]],[[135.907,246.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474104,[[135.906,67.0],[135.902,3.0],[135.901,55.0],[135.9,90.0],[135.899,7.0]],[[135.907,245.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474210,[[135.906,67.0],[135.902,3.0],[135.901,55.0],[135.9,90.0],[135.899,7.0]],[[135.907,246.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474301,[[135.906,66.0],[135.902,3.0],[135.901,55.0],[135.9,88.0],[135.899,7.0]],[[135.907,244.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474356,[[135.906,74.0],[135.902,3.0],[135.901,55.0],[135.9,88.0],[135.899,7.0]],[[135.907,244.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474391,[[135.906,146.0],[135.902,3.0],[135.901,61.0],[135.9,91.0],[135.899,7.0]],[[135.907,222.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474472,[[135.906,148.0],[135.902,3.0],[135.901,61.0],[135.9,90.0],[135.899,7.0]],[[135.907,222.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474526,[[135.906,100.0],[135.902,3.0],[135.901,1.0],[135.9,87.0],[135.899,1.0]],[[135.907,237.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474578,[[135.906,76.0],[135.902,3.0],[135.901,1.0],[135.9,87.0],[135.899,1.0]],[[135.907,237.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474632,[[135.906,148.0],[135.902,3.0],[135.901,7.0],[135.9,90.0],[135.899,7.0]],[[135.907,237.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474688,[[135.906,148.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,235.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474742,[[135.906,148.0],[135.905,6.0],[135.904,3.0],[135.903,6.0],[135.902,6.0]],[[135.907,210.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474782,[[135.906,148.0],[135.903,6.0],[135.902,6.0]],[[135.907,210.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474828,[[135.906,148.0],[135.903,6.0],[135.902,6.0],[135.872,16.0],[135.87,59.0]],[[135.907,210.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474884,[[135.906,148.0],[135.903,6.0],[135.902,6.0],[135.879,152.0],[135.872,16.0]],[[135.907,210.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186474925,[[135.906,148.0],[135.903,6.0],[135.902,6.0],[135.879,152.0],[135.872,35.0]],[[135.907,210.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475006,[[135.906,148.0],[135.903,6.0],[135.902,6.0],[135.879,151.0],[135.878,182.0]],[[135.907,235.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475079,[[135.906,145.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.879,151.0]],[[135.907,240.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475158,[[135.906,145.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.879,151.0]],[[135.907,240.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475310,[[135.906,145.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.879,151.0]],[[135.907,241.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475368,[[135.906,146.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.879,151.0]],[[135.907,264.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475420,[[135.906,146.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.887,21.0]],[[135.907,242.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475472,[[135.906,146.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.888,35.0]],[[135.907,242.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475574,[[135.906,146.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.888,35.0]],[[135.907,265.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475781,[[135.906,143.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.888,35.0]],[[135.907,265.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475888,[[135.906,143.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.888,24.0]],[[135.907,265.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186475936,[[135.906,144.0],[135.903,6.0],[135.902,6.0],[135.889,7.0],[135.888,24.0]],[[135.907,265.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186476204,[[135.906,72.0],[135.902,3.0],[135.901,1.0],[135.9,33.0],[135.899,1.0]],[[135.907,265.0],[135.908,30.0],[135.909,11.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186476256,[[135.906,72.0],[135.902,3.0],[135.901,1.0],[135.9,33.0],[135.899,4.0]],[[135.907,297.0],[135.908,30.0],[135.909,6.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186476294,[[135.906,72.0],[135.902,3.0],[135.901,1.0],[135.9,33.0],[135.899,7.0]],[[135.907,297.0],[135.908,30.0],[135.909,6.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186476343,[[135.906,71.0],[135.902,3.0],[135.901,1.0],[135.9,33.0],[135.899,7.0]],[[135.907,297.0],[135.908,30.0],[135.909,6.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186476461,[[135.906,71.0],[135.902,3.0],[135.901,1.0],[135.9,33.0],[135.899,1.0]],[[135.907,297.0],[135.908,30.0],[135.909,6.0],[135.91,7.0],[135.911,36.0]]]
["binance-futures","SOLUSDT",1726186476514,[[135.906,6.0],[135.902,3.0],[135.901,1.0],[135.9,33.0],[135.899,1.0]],[[135.907,240.0],[135.908,9.0],[135.909,6.0],[135.91,7.0],[135.911,97.0]]]
["binance-futures","SOLUSDT",1726186476572,[[135.906,6.0],[135.902,3.0],[135.901,1.0],[135.9,33.0],[135.899,1.0]],[[135.907,240.0],[135.908,9.0],[135.909,6.0],[135.91,7.0],[135.911,103.0]]]
["binance-futures","SOLUSDT",1726186476624,[[135.906,6.0],[135.902,3.0],[135.901,1.0],[135.9,33.0],[135.899,1.0]],[[135.907,240.0],[135.908,9.0],[135.909,6.0],[135.91,7.0],[135.911,105.0]]]
["binance-futures","SOLUSDT",1726186476679,[[135.9,32.0]],[[135.901,460.0],[135.902,112.0],[135.903,46.0],[135.904,19.0],[135.905,2.0]]]
["binance-futures","SOLUSDT",1726186476729,[[135.9,32.0],[135.889,63.0],[135.887,65.0],[135.886,79.0],[135.885,24.0]],[[135.901,460.0],[135.902,112.0],[135.903,46.0],[135.904,19.0],[135.905,71.0]]]
["binance-futures","SOLUSDT",1726186476779,[[135.9,32.0],[135.894,1.0],[135.891,76.0],[135.89,143.0],[135.889,63.0]],[[135.901,503.0],[135.902,112.0],[135.903,46.0],[135.904,19.0],[135.905,71.0]]]
["binance-futures","SOLUSDT",1726186476836,[[135.9,32.0],[135.894,1.0],[135.891,2.0],[135.89,4.0],[135.889,63.0]],[[135.901,504.0],[135.902,112.0],[135.903,46.0],[135.904,19.0],[135.905,71.0]]]
["binance-futures","SOLUSDT",1726186476877,[[135.9,32.0],[135.894,1.0],[135.891,2.0],[135.89,4.0],[135.889,63.0]],[[135.901,504.0],[135.902,56.0],[135.903,46.0],[135.905,71.0],[135.906,148.0]]]
["binance-futures","SOLUSDT",1726186476941,[[135.9,32.0],[135.893,63.0],[135.892,64.0],[135.891,2.0],[135.89,78.0]],[[135.901,504.0],[135.902,129.0],[135.903,46.0],[135.905,71.0],[135.906,148.0]]]
["binance-futures","SOLUSDT",1726186476993,[[135.892,1.0],[135.891,2.0],[135.89,3.0]],[[135.897,376.0],[135.898,112.0],[135.899,208.0],[135.9,330.0],[135.901,123.0]]]
["binance-futures","SOLUSDT",1726186477044,[[135.891,2.0],[135.89,3.0],[135.887,1.0],[135.882,2.0],[135.881,1.0]],[[135.892,537.0],[135.893,14.0],[135.895,6.0],[135.896,235.0],[135.897,382.0]]]
["binance-futures","SOLUSDT",1726186477097,[[135.881,1.0]],[[135.887,415.0],[135.888,38.0],[135.889,30.0],[135.891,228.0],[135.892,34.0]]]
["binance-futures","SOLUSDT",1726186477148,[[135.876,1.0],[135.875,1.0],[135.873,7.0],[135.872,4.0],[135.869,1.0]],[[135.881,83.0],[135.882,237.0],[135.883,7.0],[135.885,84.0],[135.886,134.0]]]
["binance-futures","SOLUSDT",1726186477199,[[135.876,1.0],[135.875,1.0],[135.873,1.0],[135.872,4.0],[135.869,1.0]],[[135.881,418.0],[135.882,20.0],[135.883,7.0],[135.885,84.0],[135.886,134.0]]]
["binance-futures","SOLUSDT",1726186477250,[[135.876,2.0],[135.875,1.0],[135.872,1.0],[135.871,13.0],[135.87,38.0]],[[135.877,491.0],[135.878,3.0],[135.879,162.0],[135.88,186.0],[135.881,208.0]]]
["binance-futures","SOLUSDT",1726186477301,[[135.876,1.0],[135.875,1.0],[135.872,1.0],[135.871,13.0],[135.87,38.0]],[[135.877,549.0],[135.878,3.0],[135.879,162.0],[135.88,186.0],[135.881,141.0]]]
["binance-futures","SOLUSDT",1726186477354,[[135.875,6.0],[135.872,1.0],[135.871,76.0],[135.87,38.0]],[[135.876,387.0],[135.877,224.0],[135.878,3.0],[135.879,162.0],[135.88,186.0]]]
["binance-futures","SOLUSDT",1726186477407,[[135.871,13.0],[135.87,38.0],[135.865,63.0],[135.864,67.0],[135.863,64.0]],[[135.872,357.0],[135.873,30.0],[135.874,11.0],[135.875,59.0],[135.876,109.0]]]
["binance-futures","SOLUSDT",1726186477458,[[135.871,71.0],[135.87,38.0],[135.869,3.0],[135.868,3.0],[135.867,78.0]],[[135.872,332.0],[135.873,30.0],[135.874,11.0],[135.875,59.0],[135.876,109.0]]]
["binance-futures","SOLUSDT",1726186477509,[[135.871,71.0],[135.87,38.0],[135.869,3.0],[135.868,3.0],[135.867,78.0]],[[135.872,335.0],[135.873,30.0],[135.874,3.0],[135.875,59.0],[135.876,56.0]]]
["binance-futures","SOLUSDT",1726186477555,[[135.871,69.0],[135.87,31.0],[135.869,3.0],[135.868,3.0],[135.867,3.0]],[[135.872,335.0],[135.873,30.0],[135.874,3.0],[135.875,59.0],[135.876,56.0]]]
["binance-futures","SOLUSDT",1726186477657,[[135.871,69.0],[135.87,31.0],[135.868,3.0],[135.867,72.0]],[[135.872,334.0],[135.873,30.0],[135.874,3.0],[135.875,59.0],[135.876,56.0]]]
["binance-futures","SOLUSDT",1726186477717,[[135.871,69.0],[135.87,31.0],[135.868,3.0],[135.867,72.0],[135.852,72.0]],[[135.872,334.0],[135.873,30.0],[135.874,3.0],[135.875,59.0],[135.876,56.0]]]
["binance-futures","SOLUSDT",1726186477768,[[135.871,69.0],[135.87,1.0],[135.868,3.0],[135.867,72.0],[135.863,67.0]],[[135.872,334.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,152.0]]]
["binance-futures","SOLUSDT",1726186477822,[[135.871,69.0],[135.87,1.0],[135.868,3.0],[135.867,62.0],[135.866,19.0]],[[135.872,334.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,152.0]]]
["binance-futures","SOLUSDT",1726186477926,[[135.871,69.0],[135.87,1.0],[135.869,3.0],[135.868,3.0],[135.867,65.0]],[[135.872,334.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,152.0]]]
["binance-futures","SOLUSDT",1726186477974,[[135.871,234.0],[135.87,4.0],[135.869,3.0],[135.868,3.0],[135.867,65.0]],[[135.872,331.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,152.0]]]
["binance-futures","SOLUSDT",1726186478032,[[135.871,234.0],[135.87,4.0],[135.869,3.0],[135.868,3.0],[135.867,65.0]],[[135.872,331.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,99.0]]]
["binance-futures","SOLUSDT",1726186478081,[[135.871,234.0],[135.87,4.0],[135.869,3.0],[135.868,3.0],[135.867,65.0]],[[135.872,331.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478135,[[135.871,69.0],[135.87,1.0],[135.869,3.0],[135.868,3.0],[135.867,65.0]],[[135.872,341.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478238,[[135.871,66.0],[135.87,1.0],[135.869,3.0],[135.868,3.0],[135.867,65.0]],[[135.872,341.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478292,[[135.871,66.0],[135.87,1.0],[135.867,62.0]],[[135.872,341.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478339,[[135.871,11.0],[135.87,1.0],[135.867,62.0],[135.866,77.0],[135.865,64.0]],[[135.872,404.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478395,[[135.871,13.0],[135.87,1.0],[135.867,62.0],[135.866,14.0],[135.865,64.0]],[[135.872,404.0],[135.873,30.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478436,[[135.871,13.0],[135.87,1.0],[135.867,62.0],[135.866,14.0],[135.865,64.0]],[[135.872,356.0],[135.873,55.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478549,[[135.871,13.0],[135.87,1.0],[135.867,62.0],[135.866,14.0],[135.865,64.0]],[[135.872,404.0],[135.873,55.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478590,[[135.871,13.0],[135.87,1.0],[135.867,62.0],[135.866,14.0]],[[135.872,409.0],[135.873,55.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478644,[[135.871,13.0],[135.87,1.0],[135.867,62.0],[135.866,14.0],[135.836,14.0]],[[135.872,409.0],[135.873,55.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478707,[[135.871,13.0],[135.87,1.0],[135.867,62.0],[135.866,14.0],[135.848,58.0]],[[135.872,409.0],[135.873,55.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478763,[[135.871,13.0],[135.87,1.0],[135.867,62.0],[135.866,14.0],[135.849,24.0]],[[135.872,409.0],[135.873,55.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478810,[[135.871,13.0],[135.87,1.0],[135.867,62.0],[135.866,14.0],[135.851,58.0]],[[135.872,363.0],[135.873,55.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478853,[[135.871,13.0],[135.87,1.0],[135.867,62.0],[135.866,14.0],[135.865,3.0]],[[135.872,363.0],[135.873,55.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478917,[[135.871,7.0],[135.87,1.0],[135.867,62.0],[135.866,14.0],[135.865,3.0]],[[135.872,386.0],[135.873,55.0],[135.874,3.0],[135.875,3.0],[135.876,47.0]]]
["binance-futures","SOLUSDT",1726186478972,[[135.866,14.0]],[[135.867,363.0],[135.868,16.0],[135.869,8.0],[135.87,3.0],[135.871,147.0]]]
["binance-futures","SOLUSDT",1726186479024,[[135.866,15.0],[135.862,2.0],[135.861,62.0],[135.86,88.0],[135.859,34.0]],[[135.867,422.0],[135.868,16.0],[135.869,8.0],[135.87,3.0],[135.871,47.0]]]
["binance-futures","SOLUSDT",1726186479080,[[135.866,15.0],[135.862,2.0],[135.861,62.0],[135.86,88.0],[135.859,34.0]],[[135.867,451.0],[135.868,16.0],[135.869,8.0],[135.87,3.0],[135.871,47.0]]]
["binance-futures","SOLUSDT",1726186479131,[[135.862,2.0],[135.86,24.0],[135.859,34.0]],[[135.864,741.0],[135.865,3.0],[135.866,240.0],[135.867,43.0],[135.868,4.0]]]
["binance-futures","SOLUSDT",1726186479182,[[135.86,24.0],[135.859,34.0],[135.851,29.0],[135.845,22.0],[135.844,1.0]],[[135.861,662.0],[135.862,43.0],[135.863,23.0],[135.864,357.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1726186479235,[[135.86,24.0],[135.859,34.0],[135.854,4.0],[135.851,26.0],[135.85,16.0]],[[135.861,662.0],[135.862,43.0],[135.863,23.0],[135.864,357.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1726186479287,[[135.86,25.0],[135.859,34.0],[135.854,4.0],[135.851,29.0],[135.85,19.0]],[[135.861,668.0],[135.862,3.0],[135.863,23.0],[135.864,223.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1726186479338,[[135.86,25.0],[135.859,34.0],[135.854,7.0],[135.853,3.0],[135.852,36.0]],[[135.861,623.0],[135.862,3.0],[135.863,23.0],[135.864,223.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1726186479394,[[135.86,27.0],[135.859,34.0],[135.855,138.0],[135.854,141.0],[135.853,76.0]],[[135.861,568.0],[135.862,3.0],[135.863,23.0],[135.864,168.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1726186479442,[[135.86,27.0],[135.859,34.0],[135.856,3.0],[135.855,138.0],[135.854,141.0]],[[135.861,378.0],[135.862,3.0],[135.863,15.0],[135.864,168.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1726186479498,[[135.86,246.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,11.0]],[[135.861,317.0],[135.862,3.0],[135.863,66.0],[135.864,113.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1726186479546,[[135.86,246.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,11.0]],[[135.861,284.0],[135.862,3.0],[135.863,3.0],[135.864,60.0],[135.865,22.0]]]
["binance-futures","SOLUSDT",1726186479603,[[135.86,246.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,11.0]],[[135.861,284.0],[135.863,3.0],[135.864,60.0],[135.865,22.0],[135.867,64.0]]]
["binance-futures","SOLUSDT",1726186479656,[[135.86,247.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,11.0]],[[135.861,284.0],[135.863,3.0],[135.864,60.0],[135.865,3.0],[135.866,89.0]]]
["binance-futures","SOLUSDT",1726186479755,[[135.86,247.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,11.0]],[[135.861,288.0],[135.863,3.0],[135.864,60.0],[135.865,3.0],[135.866,89.0]]]
["binance-futures","SOLUSDT",1726186479812,[[135.86,247.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,11.0]],[[135.861,284.0],[135.863,3.0],[135.864,60.0],[135.865,3.0],[135.866,89.0]]]
["binance-futures","SOLUSDT",1726186479913,[[135.86,247.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,3.0]],[[135.861,284.0],[135.863,3.0],[135.864,60.0],[135.865,3.0],[135.866,89.0]]]
["binance-futures","SOLUSDT",1726186480184,[[135.86,247.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,3.0]],[[135.861,281.0],[135.864,57.0],[135.866,33.0],[135.877,39.0],[135.898,101.0]]]
["binance-futures","SOLUSDT",1726186480226,[[135.86,247.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,3.0]],[[135.861,281.0],[135.864,26.0],[135.866,33.0],[135.877,39.0],[135.879,23.0]]]
["binance-futures","SOLUSDT",1726186480287,[[135.86,247.0],[135.859,37.0],[135.858,3.0],[135.857,6.0],[135.856,3.0]],[[135.861,281.0],[135.864,26.0],[135.866,33.0],[135.877,39.0],[135.879,23.0]]]
["binance-futures","SOLUSDT",1726186480329,[[135.86,247.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,3.0]],[[135.861,298.0],[135.864,26.0],[135.866,33.0],[135.872,8.0],[135.877,39.0]]]
["binance-futures","SOLUSDT",1726186480442,[[135.86,344.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,11.0]],[[135.861,97.0],[135.864,26.0],[135.866,33.0],[135.868,1.0],[135.869,5.0]]]
["binance-futures","SOLUSDT",1726186480501,[[135.86,355.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,72.0]],[[135.861,83.0],[135.864,7.0],[135.868,1.0],[135.869,5.0],[135.875,3.0]]]
["binance-futures","SOLUSDT",1726186480553,[[135.86,331.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,72.0]],[[135.861,74.0],[135.864,7.0],[135.868,1.0],[135.869,5.0],[135.873,28.0]]]
["binance-futures","SOLUSDT",1726186480648,[[135.86,283.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,72.0]],[[135.861,75.0],[135.864,7.0],[135.868,1.0],[135.869,5.0],[135.873,28.0]]]
["binance-futures","SOLUSDT",1726186480760,[[135.86,96.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,11.0]],[[135.861,172.0],[135.862,3.0],[135.863,3.0],[135.864,10.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1726186480806,[[135.86,246.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,11.0]],[[135.861,171.0],[135.864,10.0],[135.865,7.0],[135.866,3.0],[135.869,8.0]]]
["binance-futures","SOLUSDT",1726186480862,[[135.86,243.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,3.0]],[[135.861,133.0],[135.864,7.0],[135.865,4.0],[135.867,3.0],[135.868,1.0]]]
["binance-futures","SOLUSDT",1726186480914,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,3.0]],[[135.861,133.0],[135.864,7.0],[135.867,3.0],[135.868,1.0],[135.881,50.0]]]
["binance-futures","SOLUSDT",1726186480970,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,3.0]],[[135.861,108.0],[135.864,7.0],[135.867,3.0],[135.868,1.0],[135.879,23.0]]]
["binance-futures","SOLUSDT",1726186481020,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,108.0],[135.864,7.0],[135.867,3.0],[135.868,1.0],[135.879,23.0]]]
["binance-futures","SOLUSDT",1726186481072,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,108.0],[135.864,7.0],[135.867,3.0],[135.868,1.0],[135.879,108.0]]]
["binance-futures","SOLUSDT",1726186481122,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,116.0],[135.867,3.0],[135.868,1.0],[135.879,23.0],[135.881,30.0]]]
["binance-futures","SOLUSDT",1726186481272,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,116.0],[135.868,1.0],[135.879,23.0],[135.881,30.0],[135.883,40.0]]]
["binance-futures","SOLUSDT",1726186481335,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,116.0],[135.868,1.0],[135.879,23.0],[135.881,30.0],[135.882,27.0]]]
["binance-futures","SOLUSDT",1726186481368,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,141.0],[135.867,3.0],[135.868,4.0],[135.879,23.0],[135.881,30.0]]]
["binance-futures","SOLUSDT",1726186481431,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,121.0],[135.865,4.0],[135.867,3.0],[135.868,4.0],[135.879,23.0]]]
["binance-futures","SOLUSDT",1726186481544,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,125.0],[135.864,3.0],[135.865,3.0],[135.866,3.0],[135.867,3.0]]]
["binance-futures","SOLUSDT",1726186481600,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,125.0],[135.868,1.0],[135.869,5.0],[135.892,78.0],[135.894,57.0]]]
["binance-futures","SOLUSDT",1726186481629,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,125.0],[135.868,1.0],[135.869,5.0],[135.872,31.0],[135.892,32.0]]]
["binance-futures","SOLUSDT",1726186481683,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,123.0],[135.868,1.0],[135.869,5.0],[135.872,31.0],[135.892,76.0]]]
["binance-futures","SOLUSDT",1726186481739,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,123.0],[135.868,1.0],[135.869,5.0],[135.872,31.0],[135.892,32.0]]]
["binance-futures","SOLUSDT",1726186481810,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,123.0],[135.868,1.0],[135.869,5.0],[135.872,31.0],[135.892,76.0]]]
["binance-futures","SOLUSDT",1726186481819,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,123.0],[135.868,1.0],[135.869,5.0],[135.872,31.0],[135.892,32.0]]]
["binance-futures","SOLUSDT",1726186481913,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,123.0],[135.868,1.0],[135.869,5.0],[135.872,31.0],[135.887,132.0]]]
["binance-futures","SOLUSDT",1726186482054,[[135.86,237.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,146.0],[135.868,1.0],[135.869,5.0],[135.872,34.0],[135.887,132.0]]]
["binance-futures","SOLUSDT",1726186482143,[[135.86,240.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,123.0],[135.868,1.0],[135.869,5.0],[135.872,11.0],[135.873,28.0]]]
["binance-futures","SOLUSDT",1726186482275,[[135.86,240.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,146.0],[135.868,1.0],[135.869,5.0],[135.87,3.0],[135.871,3.0]]]
["binance-futures","SOLUSDT",1726186482538,[[135.86,240.0],[135.859,37.0],[135.858,3.0],[135.857,8.0],[135.856,58.0]],[[135.861,146.0],[135.866,5.0],[135.868,1.0],[135.869,5.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186482583,[[135.86,237.0],[135.859,40.0],[135.858,3.0],[135.857,11.0],[135.856,55.0]],[[135.861,146.0],[135.866,5.0],[135.868,1.0],[135.869,5.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186482738,[[135.86,237.0],[135.859,40.0],[135.858,3.0],[135.857,11.0],[135.856,55.0]],[[135.861,146.0],[135.866,5.0],[135.868,4.0],[135.869,11.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186482959,[[135.86,235.0],[135.859,40.0],[135.858,3.0],[135.857,11.0],[135.856,55.0]],[[135.861,146.0],[135.866,5.0],[135.868,4.0],[135.869,11.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186483145,[[135.86,235.0],[135.859,40.0],[135.858,3.0],[135.857,11.0],[135.856,55.0]],[[135.861,146.0],[135.866,8.0],[135.868,4.0],[135.869,11.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186483315,[[135.86,236.0],[135.859,40.0],[135.858,3.0],[135.857,11.0],[135.856,55.0]],[[135.861,156.0],[135.866,8.0],[135.868,4.0],[135.869,11.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186483427,[[135.86,236.0],[135.859,40.0],[135.858,3.0],[135.857,11.0],[135.856,55.0]],[[135.861,159.0],[135.866,8.0],[135.868,4.0],[135.869,11.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186483482,[[135.86,236.0],[135.859,40.0],[135.858,3.0],[135.857,11.0],[135.856,58.0]],[[135.861,159.0],[135.866,8.0],[135.868,4.0],[135.869,11.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186483583,[[135.86,236.0],[135.859,40.0],[135.858,3.0],[135.857,11.0],[135.856,58.0]],[[135.861,159.0],[135.866,8.0],[135.868,4.0],[135.869,11.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186483792,[[135.86,241.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,58.0]],[[135.861,159.0],[135.866,8.0],[135.868,4.0],[135.869,11.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186484008,[[135.86,241.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,58.0]],[[135.861,159.0],[135.866,8.0],[135.867,6.0],[135.868,4.0],[135.869,11.0]]]
["binance-futures","SOLUSDT",1726186484056,[[135.86,241.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,58.0]],[[135.861,159.0],[135.866,8.0],[135.867,3.0],[135.868,4.0],[135.869,11.0]]]
["binance-futures","SOLUSDT",1726186484202,[[135.86,239.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,58.0]],[[135.861,159.0],[135.866,8.0],[135.867,6.0],[135.868,4.0],[135.869,11.0]]]
["binance-futures","SOLUSDT",1726186484269,[[135.86,74.0],[135.859,31.0],[135.857,5.0]],[[135.861,251.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186484321,[[135.86,74.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,252.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186484373,[[135.86,238.0],[135.859,37.0],[135.857,11.0],[135.856,3.0]],[[135.861,228.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186484425,[[135.86,238.0],[135.859,37.0],[135.857,11.0],[135.856,3.0],[135.833,114.0]],[[135.861,227.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186484480,[[135.86,239.0],[135.859,37.0],[135.857,11.0],[135.856,3.0],[135.855,144.0]],[[135.861,213.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186484532,[[135.86,239.0],[135.859,37.0],[135.857,11.0],[135.856,3.0],[135.855,144.0]],[[135.861,219.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186484586,[[135.86,239.0],[135.859,37.0],[135.857,11.0],[135.856,3.0],[135.855,144.0]],[[135.861,215.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186484843,[[135.86,239.0],[135.859,37.0],[135.857,11.0],[135.856,3.0],[135.855,144.0]],[[135.861,216.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186485050,[[135.86,239.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,216.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186485269,[[135.86,311.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,193.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186485321,[[135.86,311.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,231.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186485372,[[135.86,287.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,224.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186485422,[[135.86,287.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,228.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186485458,[[135.86,287.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,227.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186485794,[[135.86,286.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,224.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186486152,[[135.86,285.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,227.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186486424,[[135.86,286.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,227.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186486466,[[135.86,286.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,233.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186486525,[[135.86,73.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,237.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186486742,[[135.86,74.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,237.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186486794,[[135.86,71.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,237.0],[135.862,3.0],[135.863,6.0],[135.864,8.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186486846,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,227.0],[135.862,3.0],[135.863,6.0],[135.864,8.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186486886,[[135.86,260.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,227.0],[135.862,3.0],[135.863,3.0],[135.864,8.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186486949,[[135.86,260.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,227.0],[135.864,8.0],[135.865,6.0],[135.881,41.0],[135.883,44.0]]]
["binance-futures","SOLUSDT",1726186486996,[[135.86,260.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,227.0],[135.864,8.0],[135.865,6.0],[135.881,41.0],[135.892,76.0]]]
["binance-futures","SOLUSDT",1726186487052,[[135.86,308.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,227.0],[135.864,8.0],[135.865,6.0],[135.872,56.0],[135.881,61.0]]]
["binance-futures","SOLUSDT",1726186487105,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,227.0],[135.864,8.0],[135.865,6.0],[135.872,56.0],[135.881,41.0]]]
["binance-futures","SOLUSDT",1726186487156,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,228.0],[135.864,8.0],[135.865,6.0],[135.872,56.0],[135.881,61.0]]]
["binance-futures","SOLUSDT",1726186487206,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,228.0],[135.864,8.0],[135.865,6.0],[135.872,56.0],[135.881,41.0]]]
["binance-futures","SOLUSDT",1726186487258,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,228.0],[135.864,8.0],[135.865,6.0],[135.872,56.0],[135.881,61.0]]]
["binance-futures","SOLUSDT",1726186487268,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,228.0],[135.864,8.0],[135.865,6.0],[135.872,56.0],[135.881,41.0]]]
["binance-futures","SOLUSDT",1726186487359,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,231.0],[135.864,8.0],[135.865,6.0],[135.872,56.0],[135.881,16.0]]]
["binance-futures","SOLUSDT",1726186487394,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,231.0],[135.862,3.0],[135.863,6.0],[135.864,8.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186487472,[[135.86,285.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,231.0],[135.862,3.0],[135.863,6.0],[135.864,8.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186487993,[[135.86,285.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,231.0],[135.864,8.0],[135.865,6.0],[135.881,60.0],[135.889,69.0]]]
["binance-futures","SOLUSDT",1726186488055,[[135.86,265.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,237.0],[135.862,8.0],[135.863,3.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186488107,[[135.86,217.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,241.0],[135.862,8.0],[135.863,3.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186488194,[[135.86,217.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,237.0],[135.862,8.0],[135.863,3.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186488301,[[135.86,217.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,237.0],[135.862,8.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186488418,[[135.86,219.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,3.0]],[[135.861,240.0],[135.862,8.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186488460,[[135.86,70.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,273.0],[135.862,8.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186488686,[[135.86,70.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,277.0],[135.862,8.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186489105,[[135.86,70.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,277.0],[135.862,8.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186489371,[[135.86,70.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,272.0],[135.862,8.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186489411,[[135.86,70.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,276.0],[135.862,8.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186489454,[[135.86,70.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,277.0],[135.862,8.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186489522,[[135.86,70.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,284.0],[135.862,8.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186489845,[[135.86,429.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,130.0],[135.862,5.0],[135.868,1.0],[135.87,1.0],[135.872,25.0]]]
["binance-futures","SOLUSDT",1726186489900,[[135.86,318.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,128.0],[135.866,3.0],[135.867,6.0],[135.868,4.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186489952,[[135.86,318.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,128.0],[135.863,6.0],[135.864,3.0],[135.865,6.0],[135.866,3.0]]]
["binance-futures","SOLUSDT",1726186490000,[[135.86,294.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,128.0],[135.866,3.0],[135.868,9.0],[135.881,40.0],[135.883,44.0]]]
["binance-futures","SOLUSDT",1726186490057,[[135.86,318.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,159.0],[135.868,9.0],[135.87,28.0],[135.872,7.0],[135.874,20.0]]]
["binance-futures","SOLUSDT",1726186490158,[[135.86,294.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,182.0],[135.867,5.0],[135.868,4.0],[135.87,28.0],[135.872,7.0]]]
["binance-futures","SOLUSDT",1726186490212,[[135.86,295.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,182.0],[135.867,5.0],[135.868,4.0],[135.87,28.0],[135.872,7.0]]]
["binance-futures","SOLUSDT",1726186490267,[[135.86,247.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,182.0],[135.864,3.0],[135.865,6.0],[135.867,5.0],[135.868,4.0]]]
["binance-futures","SOLUSDT",1726186490318,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,186.0],[135.862,3.0],[135.864,3.0],[135.865,6.0],[135.866,5.0]]]
["binance-futures","SOLUSDT",1726186490361,[[135.86,260.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,186.0],[135.864,3.0],[135.865,6.0],[135.866,5.0],[135.883,44.0]]]
["binance-futures","SOLUSDT",1726186490425,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,182.0],[135.866,5.0],[135.883,44.0],[135.886,45.0],[135.892,56.0]]]
["binance-futures","SOLUSDT",1726186490466,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,183.0],[135.866,5.0],[135.883,44.0],[135.886,45.0],[135.892,32.0]]]
["binance-futures","SOLUSDT",1726186490529,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,183.0],[135.866,5.0],[135.883,44.0],[135.886,45.0],[135.892,32.0]]]
["binance-futures","SOLUSDT",1726186490576,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,183.0],[135.866,5.0],[135.886,89.0],[135.892,76.0],[135.898,47.0]]]
["binance-futures","SOLUSDT",1726186490633,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,183.0],[135.866,5.0],[135.883,44.0],[135.886,45.0],[135.892,32.0]]]
["binance-futures","SOLUSDT",1726186490680,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,183.0],[135.866,5.0],[135.878,3.0],[135.879,69.0],[135.886,89.0]]]
["binance-futures","SOLUSDT",1726186490737,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,183.0],[135.866,5.0],[135.878,3.0],[135.879,69.0],[135.883,44.0]]]
["binance-futures","SOLUSDT",1726186490785,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,183.0],[135.866,5.0],[135.878,3.0],[135.879,69.0],[135.886,89.0]]]
["binance-futures","SOLUSDT",1726186490847,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,176.0],[135.866,5.0],[135.878,3.0],[135.879,69.0],[135.886,89.0]]]
["binance-futures","SOLUSDT",1726186490896,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,176.0],[135.866,8.0],[135.867,3.0],[135.878,3.0],[135.879,69.0]]]
["binance-futures","SOLUSDT",1726186490941,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,176.0],[135.866,8.0],[135.867,3.0],[135.877,35.0],[135.878,3.0]]]
["binance-futures","SOLUSDT",1726186491050,[[135.86,308.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,153.0],[135.866,5.0],[135.877,35.0],[135.878,3.0],[135.881,13.0]]]
["binance-futures","SOLUSDT",1726186491091,[[135.86,308.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,153.0],[135.866,5.0],[135.877,35.0],[135.878,3.0],[135.881,57.0]]]
["binance-futures","SOLUSDT",1726186491164,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,175.0],[135.866,5.0],[135.873,44.0],[135.877,35.0],[135.878,3.0]]]
["binance-futures","SOLUSDT",1726186491196,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,175.0],[135.866,5.0],[135.868,1.0],[135.873,44.0],[135.877,35.0]]]
["binance-futures","SOLUSDT",1726186491266,[[135.86,308.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,175.0],[135.866,5.0],[135.868,1.0],[135.873,44.0],[135.877,35.0]]]
["binance-futures","SOLUSDT",1726186491316,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,175.0],[135.866,5.0],[135.868,1.0],[135.873,44.0],[135.877,35.0]]]
["binance-futures","SOLUSDT",1726186491361,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,178.0],[135.866,5.0],[135.868,1.0],[135.873,44.0],[135.877,35.0]]]
["binance-futures","SOLUSDT",1726186491423,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,178.0],[135.866,5.0],[135.868,4.0],[135.869,6.0],[135.873,44.0]]]
["binance-futures","SOLUSDT",1726186491508,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,179.0],[135.866,5.0],[135.868,4.0],[135.869,6.0],[135.873,44.0]]]
["binance-futures","SOLUSDT",1726186491788,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,179.0],[135.866,5.0],[135.868,1.0],[135.873,44.0],[135.881,57.0]]]
["binance-futures","SOLUSDT",1726186491838,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,179.0],[135.864,7.0],[135.865,6.0],[135.866,5.0],[135.868,4.0]]]
["binance-futures","SOLUSDT",1726186491883,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,183.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186491948,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,203.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186491993,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,212.0],[135.881,13.0],[135.883,44.0],[135.886,45.0],[135.89,56.0]]]
["binance-futures","SOLUSDT",1726186492050,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,212.0],[135.866,8.0],[135.867,6.0],[135.881,57.0],[135.883,3.0]]]
["binance-futures","SOLUSDT",1726186492095,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,212.0],[135.866,8.0],[135.867,6.0],[135.881,37.0],[135.883,3.0]]]
["binance-futures","SOLUSDT",1726186492154,[[135.86,308.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,189.0],[135.865,5.0],[135.869,3.0],[135.871,6.0],[135.872,7.0]]]
["binance-futures","SOLUSDT",1726186492192,[[135.86,308.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,208.0],[135.865,5.0],[135.868,1.0],[135.871,6.0],[135.872,7.0]]]
["binance-futures","SOLUSDT",1726186492422,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,209.0],[135.865,5.0],[135.868,1.0],[135.871,6.0],[135.872,7.0]]]
["binance-futures","SOLUSDT",1726186492522,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,231.0],[135.865,5.0],[135.868,4.0],[135.869,6.0],[135.871,6.0]]]
["binance-futures","SOLUSDT",1726186492575,[[135.86,284.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,230.0],[135.865,5.0],[135.866,3.0],[135.867,6.0],[135.868,4.0]]]
["binance-futures","SOLUSDT",1726186492785,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,264.0],[135.864,3.0],[135.865,11.0],[135.866,3.0],[135.867,6.0]]]
["binance-futures","SOLUSDT",1726186492822,[[135.86,74.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,270.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186492887,[[135.86,74.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,270.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186492939,[[135.86,74.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,247.0],[135.862,3.0],[135.864,3.0],[135.865,11.0],[135.879,66.0]]]
["binance-futures","SOLUSDT",1726186492990,[[135.86,235.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,248.0],[135.862,3.0],[135.864,3.0],[135.865,11.0],[135.879,66.0]]]
["binance-futures","SOLUSDT",1726186493033,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,271.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186493094,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,267.0],[135.864,3.0],[135.865,11.0],[135.879,63.0],[135.881,13.0]]]
["binance-futures","SOLUSDT",1726186493133,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,267.0],[135.864,3.0],[135.865,11.0],[135.87,45.0],[135.871,8.0]]]
["binance-futures","SOLUSDT",1726186493197,[[135.86,236.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,267.0],[135.864,3.0],[135.865,11.0],[135.869,22.0],[135.87,45.0]]]
["binance-futures","SOLUSDT",1726186493359,[[135.86,73.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,268.0],[135.865,5.0],[135.869,22.0],[135.87,28.0],[135.871,25.0]]]
["binance-futures","SOLUSDT",1726186493404,[[135.86,73.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,76.0]],[[135.861,245.0],[135.865,5.0],[135.869,6.0],[135.87,28.0],[135.871,25.0]]]
["binance-futures","SOLUSDT",1726186493506,[[135.86,235.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,245.0],[135.865,5.0],[135.869,6.0],[135.87,28.0],[135.871,25.0]]]
["binance-futures","SOLUSDT",1726186493545,[[135.86,235.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,245.0],[135.865,5.0],[135.866,3.0],[135.867,6.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186493618,[[135.86,74.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,255.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186493773,[[135.86,74.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,249.0],[135.864,3.0],[135.865,11.0],[135.881,16.0],[135.883,47.0]]]
["binance-futures","SOLUSDT",1726186493817,[[135.86,74.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,272.0],[135.864,3.0],[135.865,11.0],[135.881,40.0],[135.883,47.0]]]
["binance-futures","SOLUSDT",1726186493880,[[135.86,74.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,272.0],[135.862,3.0],[135.863,6.0],[135.864,3.0],[135.865,11.0]]]
["binance-futures","SOLUSDT",1726186493986,[[135.86,122.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,271.0],[135.864,3.0],[135.865,11.0],[135.886,45.0],[135.887,129.0]]]
["binance-futures","SOLUSDT",1726186494018,[[135.86,146.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,272.0],[135.865,5.0],[135.886,89.0],[135.887,129.0],[135.889,106.0]]]
["binance-futures","SOLUSDT",1726186494094,[[135.86,122.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,249.0],[135.865,5.0],[135.886,45.0],[135.887,129.0],[135.889,62.0]]]
["binance-futures","SOLUSDT",1726186494144,[[135.86,122.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,245.0],[135.865,5.0],[135.87,28.0],[135.886,89.0],[135.887,129.0]]]
["binance-futures","SOLUSDT",1726186494196,[[135.86,122.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,272.0],[135.865,5.0],[135.869,6.0],[135.87,45.0],[135.884,103.0]]]
["binance-futures","SOLUSDT",1726186494251,[[135.86,122.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,272.0],[135.865,5.0],[135.867,12.0],[135.869,6.0],[135.87,45.0]]]
["binance-futures","SOLUSDT",1726186494328,[[135.86,126.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,272.0],[135.865,5.0],[135.867,12.0],[135.869,6.0],[135.87,45.0]]]
["binance-futures","SOLUSDT",1726186494466,[[135.86,263.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,234.0],[135.865,5.0],[135.867,12.0],[135.868,29.0],[135.87,28.0]]]
["binance-futures","SOLUSDT",1726186494505,[[135.86,239.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,244.0],[135.865,5.0],[135.868,32.0],[135.869,6.0],[135.87,28.0]]]
["binance-futures","SOLUSDT",1726186494586,[[135.86,240.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,239.0],[135.865,5.0],[135.868,32.0],[135.869,6.0],[135.87,28.0]]]
["binance-futures","SOLUSDT",1726186494673,[[135.86,264.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,239.0],[135.865,5.0],[135.868,32.0],[135.869,6.0],[135.87,28.0]]]
["binance-futures","SOLUSDT",1726186494718,[[135.86,288.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,235.0],[135.865,5.0],[135.868,29.0],[135.87,28.0],[135.898,3.0]]]
["binance-futures","SOLUSDT",1726186494781,[[135.86,288.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,210.0],[135.865,5.0],[135.868,1.0],[135.87,28.0],[135.89,100.0]]]
["binance-futures","SOLUSDT",1726186494833,[[135.86,288.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,210.0],[135.865,5.0],[135.868,1.0],[135.87,28.0],[135.871,5.0]]]
["binance-futures","SOLUSDT",1726186494953,[[135.86,312.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,210.0],[135.865,5.0],[135.868,1.0],[135.87,25.0],[135.871,2.0]]]
["binance-futures","SOLUSDT",1726186495047,[[135.86,288.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,210.0],[135.865,5.0],[135.868,1.0],[135.87,25.0],[135.871,2.0]]]
["binance-futures","SOLUSDT",1726186495204,[[135.86,240.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,235.0],[135.865,5.0],[135.868,1.0],[135.87,25.0],[135.871,2.0]]]
["binance-futures","SOLUSDT",1726186495416,[[135.86,240.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,231.0],[135.865,5.0],[135.868,1.0],[135.87,25.0],[135.871,2.0]]]
["binance-futures","SOLUSDT",1726186495517,[[135.86,239.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,231.0],[135.865,5.0],[135.868,1.0],[135.87,25.0],[135.871,2.0]]]
["binance-futures","SOLUSDT",1726186495576,[[135.86,239.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,235.0],[135.865,5.0],[135.868,1.0],[135.87,28.0],[135.871,8.0]]]
["binance-futures","SOLUSDT",1726186495628,[[135.86,77.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,275.0],[135.862,3.0],[135.863,6.0],[135.865,5.0],[135.866,22.0]]]
["binance-futures","SOLUSDT",1726186495655,[[135.86,77.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,279.0],[135.862,3.0],[135.863,6.0],[135.865,5.0],[135.866,22.0]]]
["binance-futures","SOLUSDT",1726186495957,[[135.86,341.0],[135.859,37.0],[135.858,3.0],[135.857,11.0],[135.856,138.0]],[[135.861,37.0],[135.865,5.0],[135.866,19.0],[135.87,40.0],[135.871,18.0]]]
["binance-futures","SOLUSDT",1726186496006,[[135.864,668.0],[135.862,2.0],[135.861,181.0],[135.86,341.0],[135.859,37.0]],[[135.865,36.0],[135.866,19.0],[135.87,40.0],[135.871,16.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496058,[[135.864,663.0],[135.862,2.0],[135.861,172.0],[135.86,341.0],[135.859,37.0]],[[135.865,97.0],[135.87,16.0],[135.871,16.0],[135.872,4.0],[135.875,3.0]]]
["binance-futures","SOLUSDT",1726186496113,[[135.864,481.0],[135.863,25.0],[135.862,2.0],[135.861,172.0],[135.86,312.0]],[[135.865,67.0],[135.869,15.0],[135.87,23.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496162,[[135.864,484.0],[135.863,31.0],[135.862,2.0],[135.861,119.0],[135.86,312.0]],[[135.865,92.0],[135.869,12.0],[135.87,23.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496213,[[135.864,508.0],[135.863,31.0],[135.862,2.0],[135.861,119.0],[135.86,312.0]],[[135.865,92.0],[135.869,12.0],[135.87,23.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496267,[[135.864,372.0],[135.863,31.0],[135.862,2.0],[135.861,119.0],[135.86,312.0]],[[135.865,68.0],[135.869,12.0],[135.87,23.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496306,[[135.864,372.0],[135.863,31.0],[135.862,2.0],[135.861,119.0],[135.86,312.0]],[[135.865,68.0],[135.869,12.0],[135.87,19.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496362,[[135.864,372.0],[135.863,31.0],[135.862,2.0],[135.861,119.0],[135.86,312.0]],[[135.865,93.0],[135.869,12.0],[135.87,19.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496410,[[135.864,372.0],[135.863,31.0],[135.862,2.0],[135.861,119.0],[135.86,309.0]],[[135.865,93.0],[135.869,12.0],[135.87,19.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496470,[[135.864,372.0],[135.863,31.0],[135.862,2.0],[135.861,125.0],[135.86,309.0]],[[135.865,93.0],[135.869,12.0],[135.87,19.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496583,[[135.864,348.0],[135.863,6.0],[135.862,2.0],[135.861,125.0],[135.86,309.0]],[[135.865,93.0],[135.869,12.0],[135.87,19.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496625,[[135.864,340.0],[135.863,6.0],[135.862,2.0],[135.861,125.0],[135.86,308.0]],[[135.865,94.0],[135.869,12.0],[135.87,19.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496679,[[135.864,215.0],[135.863,6.0],[135.862,2.0],[135.861,71.0],[135.86,269.0]],[[135.865,105.0],[135.869,12.0],[135.87,19.0],[135.871,22.0],[135.872,4.0]]]
["binance-futures","SOLUSDT",1726186496744,[[135.864,215.0],[135.863,6.0],[135.862,2.0],[135.861,71.0],[135.86,269.0]],[[135.865,105.0],[135.868,4.0],[135.869,12.0],[135.87,19.0],[135.871,22.0]]]
["binance-futures","SOLUSDT",1726186496901,[[135.864,215.0],[135.863,6.0],[135.862,2.0],[135.861,71.0],[135.86,234.0]],[[135.865,98.0],[135.868,4.0],[135.869,12.0],[135.87,19.0],[135.871,22.0]]]
["binance-futures","SOLUSDT",1726186497155,[[135.864,51.0],[135.863,6.0],[135.862,2.0],[135.861,71.0],[135.86,72.0]],[[135.865,135.0],[135.867,9.0],[135.869,18.0],[135.87,19.0],[135.871,39.0]]]
["binance-futures","SOLUSDT",1726186497188,[[135.864,43.0],[135.863,6.0],[135.862,2.0],[135.861,71.0],[135.86,72.0]],[[135.865,138.0],[135.867,9.0],[135.869,18.0],[135.87,19.0],[135.871,39.0]]]
["binance-futures","SOLUSDT",1726186497260,[[135.864,43.0],[135.863,6.0],[135.861,71.0],[135.86,72.0]],[[135.865,138.0],[135.867,9.0],[135.869,18.0],[135.87,19.0],[135.871,39.0]]]
["binance-futures","SOLUSDT",1726186497320,[[135.864,103.0],[135.863,6.0],[135.861,71.0],[135.86,72.0],[135.643,1541.0]],[[135.865,138.0],[135.867,9.0],[135.869,18.0],[135.87,19.0],[135.871,39.0]]]
["binance-futures","SOLUSDT",1726186497401,[[135.864,103.0],[135.863,6.0],[135.861,71.0],[135.86,72.0],[135.85,16.0]],[[135.865,138.0],[135.867,9.0],[135.869,18.0],[135.87,19.0],[135.871,39.0]]]
["binance-futures","SOLUSDT",1726186497532,[[135.864,103.0],[135.863,6.0],[135.861,71.0],[135.86,70.0],[135.85,16.0]],[[135.865,138.0],[135.867,9.0],[135.869,18.0],[135.87,19.0],[135.871,39.0]]]
["binance-futures","SOLUSDT",1726186497569,[[135.864,110.0],[135.863,6.0],[135.861,71.0],[135.86,70.0],[135.85,16.0]],[[135.865,138.0],[135.867,9.0],[135.869,18.0],[135.87,19.0],[135.871,39.0]]]
["binance-futures","SOLUSDT",1726186497891,[[135.864,88.0],[135.863,3.0],[135.861,71.0],[135.86,70.0],[135.852,12.0]],[[135.865,258.0],[135.866,3.0],[135.867,9.0],[135.869,18.0],[135.87,19.0]]]
["binance-futures","SOLUSDT",1726186497943,[[135.864,28.0],[135.861,2.0],[135.86,25.0],[135.859,37.0],[135.858,3.0]],[[135.865,263.0],[135.866,3.0],[135.867,9.0],[135.869,18.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186497989,[[135.864,28.0],[135.861,2.0],[135.86,25.0],[135.859,37.0],[135.858,3.0]],[[135.865,313.0],[135.866,3.0],[135.867,9.0],[135.868,19.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498046,[[135.864,28.0],[135.863,3.0],[135.861,8.0],[135.86,28.0],[135.859,37.0]],[[135.865,313.0],[135.866,3.0],[135.867,9.0],[135.868,19.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498098,[[135.864,32.0],[135.863,3.0],[135.861,8.0],[135.86,102.0],[135.859,37.0]],[[135.865,313.0],[135.866,3.0],[135.867,9.0],[135.868,19.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498202,[[135.864,32.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,102.0]],[[135.865,313.0],[135.866,3.0],[135.867,9.0],[135.868,19.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498352,[[135.864,32.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,98.0]],[[135.865,313.0],[135.866,3.0],[135.867,9.0],[135.868,19.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498415,[[135.864,32.0],[135.861,6.0],[135.86,98.0]],[[135.865,314.0],[135.866,3.0],[135.867,9.0],[135.868,19.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498455,[[135.864,32.0],[135.861,6.0],[135.86,98.0],[135.854,3.0],[135.832,21.0]],[[135.865,315.0],[135.866,3.0],[135.867,9.0],[135.868,19.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498517,[[135.864,39.0],[135.861,6.0],[135.86,14.0],[135.854,3.0],[135.832,15.0]],[[135.865,315.0],[135.866,3.0],[135.867,9.0],[135.868,19.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498565,[[135.864,39.0],[135.861,6.0],[135.86,14.0],[135.856,3.0],[135.855,10.0]],[[135.865,315.0],[135.866,3.0],[135.867,9.0],[135.868,19.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498677,[[135.864,39.0],[135.861,6.0],[135.86,88.0],[135.856,3.0],[135.855,7.0]],[[135.865,315.0],[135.866,3.0],[135.867,6.0],[135.868,22.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498921,[[135.864,39.0],[135.861,6.0],[135.86,88.0],[135.856,3.0],[135.855,7.0]],[[135.865,316.0],[135.866,3.0],[135.867,6.0],[135.868,22.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186498965,[[135.864,39.0],[135.863,3.0],[135.861,6.0],[135.86,88.0],[135.856,3.0]],[[135.865,316.0],[135.866,3.0],[135.867,6.0],[135.868,22.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186499017,[[135.864,39.0],[135.863,3.0],[135.861,6.0],[135.86,88.0],[135.856,3.0]],[[135.865,317.0],[135.866,3.0],[135.867,6.0],[135.868,22.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186499100,[[135.864,39.0],[135.863,3.0],[135.861,6.0],[135.86,14.0],[135.856,3.0]],[[135.865,317.0],[135.866,3.0],[135.867,6.0],[135.868,22.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186499206,[[135.864,39.0],[135.863,3.0],[135.861,6.0],[135.86,87.0],[135.856,3.0]],[[135.865,316.0],[135.866,3.0],[135.867,6.0],[135.868,22.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186499308,[[135.864,39.0],[135.863,3.0],[135.861,6.0],[135.86,14.0],[135.856,3.0]],[[135.865,316.0],[135.866,3.0],[135.867,6.0],[135.868,22.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186499363,[[135.864,41.0],[135.863,3.0],[135.861,6.0],[135.86,14.0],[135.856,3.0]],[[135.865,316.0],[135.866,3.0],[135.867,6.0],[135.868,22.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186499415,[[135.864,128.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,149.0]],[[135.865,245.0],[135.866,3.0],[135.867,6.0],[135.868,22.0],[135.869,6.0]]]
["binance-futures","SOLUSDT",1726186499466,[[135.864,128.0],[135.863,6.0],[135.862,4.0],[135.861,6.0],[135.86,149.0]],[[135.865,243.0],[135.868,19.0],[135.884,135.0],[135.886,45.0],[135.887,129.0]]]
["binance-futures","SOLUSDT",1726186499501,[[135.864,129.0],[135.863,6.0],[135.862,4.0],[135.861,6.0],[135.86,149.0]],[[135.865,165.0],[135.868,22.0],[135.869,6.0],[135.871,6.0],[135.872,25.0]]]
["binance-futures","SOLUSDT",1726186499569,[[135.864,208.0],[135.863,6.0],[135.862,4.0],[135.861,6.0],[135.86,149.0]],[[135.865,71.0],[135.868,19.0],[135.872,20.0],[135.873,16.0],[135.875,6.0]]]
["binance-futures","SOLUSDT",1726186499609,[[135.864,299.0],[135.863,6.0],[135.862,4.0],[135.861,6.0],[135.86,149.0]],[[135.865,71.0],[135.867,12.0],[135.868,19.0],[135.872,20.0],[135.873,16.0]]]
["binance-futures","SOLUSDT",1726186499674,[[135.864,300.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,149.0]],[[135.865,83.0],[135.868,19.0],[135.872,20.0],[135.873,16.0],[135.877,1.0]]]
["binance-futures","SOLUSDT",1726186499723,[[135.864,285.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,149.0]],[[135.865,64.0],[135.867,14.0],[135.872,20.0],[135.873,16.0],[135.876,2.0]]]
["binance-futures","SOLUSDT",1726186499776,[[135.864,224.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,149.0]],[[135.865,103.0],[135.87,3.0],[135.871,23.0],[135.872,23.0],[135.873,22.0]]]
["binance-futures","SOLUSDT",1726186499829,[[135.864,279.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,149.0]],[[135.865,103.0],[135.871,17.0],[135.872,7.0],[135.873,6.0],[135.874,4.0]]]
["binance-futures","SOLUSDT",1726186499867,[[135.864,103.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,149.0]],[[135.865,103.0],[135.868,4.0],[135.87,3.0],[135.871,6.0],[135.872,7.0]]]
["binance-futures","SOLUSDT",1726186499925,[[135.864,102.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,86.0]],[[135.865,107.0],[135.869,6.0],[135.87,3.0],[135.871,6.0],[135.872,18.0]]]
["binance-futures","SOLUSDT",1726186500030,[[135.864,99.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,86.0]],[[135.865,125.0],[135.866,3.0],[135.867,6.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500083,[[135.864,99.0],[135.863,6.0],[135.861,6.0],[135.86,14.0]],[[135.865,194.0],[135.866,3.0],[135.867,9.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500138,[[135.864,99.0],[135.863,3.0],[135.862,3.0],[135.861,6.0],[135.86,14.0]],[[135.865,194.0],[135.866,3.0],[135.867,9.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500187,[[135.864,99.0],[135.86,11.0]],[[135.865,249.0],[135.866,3.0],[135.867,9.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500242,[[135.864,99.0],[135.86,11.0],[135.82,243.0],[135.804,101.0],[135.803,377.0]],[[135.865,264.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500396,[[135.864,99.0],[135.861,6.0],[135.86,14.0],[135.82,243.0],[135.804,101.0]],[[135.865,266.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500497,[[135.864,98.0],[135.861,6.0],[135.86,14.0],[135.858,3.0],[135.82,243.0]],[[135.865,266.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500549,[[135.864,97.0],[135.861,6.0],[135.86,14.0],[135.858,3.0],[135.831,72.0]],[[135.865,266.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500603,[[135.864,98.0],[135.861,6.0],[135.86,13.0],[135.858,3.0],[135.831,78.0]],[[135.865,266.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500645,[[135.864,186.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,13.0]],[[135.865,262.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500707,[[135.864,174.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,13.0]],[[135.865,253.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500738,[[135.864,174.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,13.0]],[[135.865,254.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500814,[[135.864,147.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,13.0]],[[135.865,254.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500866,[[135.864,157.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,13.0]],[[135.865,171.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500918,[[135.864,107.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,13.0]],[[135.865,171.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186500968,[[135.864,107.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,147.0]],[[135.865,172.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186501019,[[135.864,118.0],[135.863,6.0],[135.862,3.0],[135.861,6.0],[135.86,146.0]],[[135.865,172.0],[135.866,3.0],[135.867,14.0],[135.869,6.0],[135.87,3.0]]]
["binance-futures","SOLUSDT",1726186501073,[[135.861,61.0],[135.86,61.0]],[[135.862,459.0],[135.863,181.0],[135.864,245.0],[135.865,101.0],[135.866,3.0]]]
["binance-futures","SOLUSDT",1726186501122,[[135.861,61.0],[135.86,61.0],[135.852,9.0],[135.831,72.0],[135.829,298.0]],[[135.862,459.0],[135.863,181.0],[135.864,245.0],[135.865,101.0],[135.866,3.0]]]
["binance-futures","SOLUSDT",1726186501177,[[135.861,62.0],[135.86,61.0],[135.852,9.0],[135.851,4.0],[135.85,19.0]],[[135.862,460.0],[135.863,7.0],[135.864,245.0],[135.865,98.0],[135.866,3.0]]]
["binance-futures","SOLUSDT",1726186501228,[[135.852,9.0],[135.851,1.0],[135.85,16.0]],[[135.86,406.0],[135.861,169.0],[135.862,61.0],[135.863,9.0],[135.864,204.0]]]
["binance-futures","SOLUSDT",1726186501277,[[135.859,33.0],[135.852,9.0],[135.851,1.0],[135.85,16.0],[135.839,55.0]],[[135.86,408.0],[135.861,165.0],[135.862,61.0],[135.863,9.0],[135.864,199.0]]]
["binance-futures","SOLUSDT",1726186501328,[[135.859,11.0],[135.852,9.0],[135.851,1.0],[135.85,16.0],[135.849,8.0]],[[135.86,433.0],[135.861,165.0],[135.862,61.0],[135.863,9.0],[135.864,199.0]]]
["binance-futures","SOLUSDT",1726186501379,[[135.859,11.0],[135.852,9.0],[135.851,1.0],[135.85,16.0],[135.849,8.0]],[[135.86,438.0],[135.861,165.0],[135.862,61.0],[135.863,9.0],[135.864,199.0]]]
["binance-futures","SOLUSDT",1726186501438,[],[[135.845,202.0],[135.846,35.0],[135.848,3.0],[135.849,7.0],[135.852,29.0]]]
["binance-futures","SOLUSDT",1726186501490,[[135.844,75.0],[135.843,1.0],[135.833,3.0],[135.829,3.0],[135.828,8.0]],[[135.845,204.0],[135.846,34.0],[135.848,9.0],[135.849,6.0],[135.853,43.0]]]
["binance-futures","SOLUSDT",1726186501541,[[135.844,75.0],[135.843,2.0],[135.833,3.0],[135.831,37.0],[135.829,3.0]],[[135.845,207.0],[135.846,34.0],[135.848,9.0],[135.849,6.0],[135.856,64.0]]]
["binance-futures","SOLUSDT",1726186501591,[[135.844,78.0],[135.843,8.0],[135.842,750.0],[135.837,2.0],[135.834,16.0]],[[135.845,182.0],[135.846,34.0],[135.848,9.0],[135.849,6.0],[135.854,19.0]]]
["binance-futures","SOLUSDT",1726186501644,[[135.844,248.0],[135.843,8.0],[135.842,750.0],[135.837,2.0],[135.835,12.0]],[[135.845,169.0],[135.846,34.0],[135.848,9.0],[135.849,6.0],[135.854,19.0]]]
["binance-futures","SOLUSDT",1726186501697,[[135.844,249.0],[135.843,7.0],[135.842,750.0],[135.837,2.0],[135.835,12.0]],[[135.845,170.0],[135.846,31.0],[135.848,8.0],[135.851,6.0],[135.853,6.0]]]
["binance-futures","SOLUSDT",1726186501740,[[135.844,87.0],[135.843,7.0],[135.842,750.0],[135.837,2.0],[135.835,12.0]],[[135.845,124.0],[135.846,34.0],[135.847,3.0],[135.848,8.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186501800,[[135.844,88.0],[135.843,7.0],[135.842,750.0],[135.837,2.0],[135.835,12.0]],[[135.845,127.0],[135.846,34.0],[135.847,3.0],[135.848,8.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186501833,[[135.844,78.0],[135.843,7.0],[135.842,750.0],[135.838,3.0],[135.837,2.0]],[[135.845,153.0],[135.846,34.0],[135.847,8.0],[135.848,7.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186501900,[[135.844,78.0],[135.843,7.0],[135.842,750.0],[135.838,3.0],[135.837,19.0]],[[135.845,156.0],[135.846,34.0],[135.847,8.0],[135.848,7.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186501941,[[135.844,86.0],[135.843,7.0],[135.842,750.0],[135.838,3.0],[135.837,19.0]],[[135.845,135.0],[135.846,34.0],[135.847,8.0],[135.848,3.0],[135.849,10.0]]]
["binance-futures","SOLUSDT",1726186502007,[[135.844,86.0],[135.843,7.0],[135.842,750.0],[135.838,6.0],[135.837,19.0]],[[135.845,135.0],[135.846,34.0],[135.847,8.0],[135.848,3.0],[135.849,10.0]]]
["binance-futures","SOLUSDT",1726186502053,[[135.844,86.0],[135.843,7.0],[135.842,750.0],[135.838,6.0],[135.837,19.0]],[[135.845,134.0],[135.846,34.0],[135.847,8.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502113,[[135.844,86.0],[135.843,7.0],[135.842,750.0],[135.838,6.0],[135.837,19.0]],[[135.845,134.0],[135.846,34.0],[135.847,8.0],[135.848,7.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502164,[[135.844,86.0],[135.843,7.0],[135.842,750.0],[135.838,6.0],[135.837,19.0]],[[135.845,134.0],[135.846,34.0],[135.847,8.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502217,[[135.844,71.0],[135.843,7.0],[135.842,750.0],[135.838,6.0],[135.837,19.0]],[[135.845,142.0],[135.846,34.0],[135.847,8.0],[135.848,7.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502259,[[135.844,64.0],[135.843,7.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,143.0],[135.846,34.0],[135.847,8.0],[135.848,7.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502315,[[135.844,71.0],[135.843,7.0],[135.842,750.0],[135.839,24.0],[135.838,6.0]],[[135.845,130.0],[135.846,39.0],[135.847,3.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502375,[[135.844,75.0],[135.843,7.0],[135.842,750.0],[135.839,24.0],[135.838,6.0]],[[135.845,133.0],[135.846,39.0],[135.847,3.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502416,[[135.844,75.0],[135.843,150.0],[135.842,750.0],[135.839,24.0],[135.838,6.0]],[[135.845,167.0],[135.846,39.0],[135.847,3.0],[135.848,7.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502480,[[135.844,77.0],[135.843,150.0],[135.842,750.0],[135.839,24.0],[135.838,6.0]],[[135.845,167.0],[135.846,39.0],[135.847,3.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502524,[[135.844,107.0],[135.843,150.0],[135.842,750.0],[135.839,24.0],[135.838,6.0]],[[135.845,171.0],[135.846,39.0],[135.847,3.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502589,[[135.844,111.0],[135.843,150.0],[135.842,750.0],[135.839,24.0],[135.838,6.0]],[[135.845,172.0],[135.846,39.0],[135.847,3.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502688,[[135.844,111.0],[135.843,150.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,176.0],[135.846,43.0],[135.847,3.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502745,[[135.844,111.0],[135.843,150.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,192.0],[135.846,39.0],[135.847,3.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502796,[[135.844,111.0],[135.843,150.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,192.0],[135.846,39.0],[135.847,6.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502849,[[135.844,114.0],[135.843,150.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,180.0],[135.846,39.0],[135.847,6.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186502895,[[135.844,115.0],[135.843,150.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,180.0],[135.846,39.0],[135.847,6.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186503055,[[135.844,115.0],[135.843,150.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,183.0],[135.846,39.0],[135.847,6.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186503157,[[135.844,132.0],[135.843,150.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,173.0],[135.846,39.0],[135.847,6.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186503217,[[135.844,123.0],[135.843,150.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,173.0],[135.846,39.0],[135.847,6.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186503260,[[135.844,123.0],[135.843,150.0],[135.842,750.0],[135.839,7.0],[135.838,6.0]],[[135.845,183.0],[135.846,39.0],[135.847,6.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186503316,[[135.844,123.0],[135.843,150.0],[135.842,750.0],[135.84,4.0],[135.839,7.0]],[[135.845,186.0],[135.846,39.0],[135.847,6.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186503430,[[135.844,123.0],[135.843,150.0],[135.842,750.0],[135.84,4.0],[135.839,7.0]],[[135.845,184.0],[135.846,8.0],[135.847,6.0],[135.848,3.0],[135.849,6.0]]]
["binance-futures","SOLUSDT",1726186503477,[[135.844,138.0],[135.843,150.0],[135.842,750.0],[135.84,4.0],[135.839,7.0]],[[135.845,181.0],[135.846,5.0],[135.854,4.0],[135.855,31.0],[135.858,20.0]]]
["binance-futures","SOLUSDT",1726186503529,[[135.844,138.0],[135.843,150.0],[135.842,750.0],[135.84,4.0],[135.839,7.0]],[[135.845,181.0],[135.846,5.0],[135.852,3.0],[135.853,6.0],[135.854,4.0]]]
["binance-futures","SOLUSDT",1726186503586,[[135.855,314.0],[135.854,131.0],[135.853,499.0],[135.852,3.0],[135.849,6.0]],[[135.856,32.0],[135.857,33.0],[135.86,3.0],[135.861,15.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186503637,[[135.856,100.0],[135.855,319.0],[135.854,131.0],[135.853,494.0],[135.852,3.0]],[[135.857,33.0],[135.86,3.0],[135.861,15.0],[135.863,7.0],[135.864,22.0]]]
["binance-futures","SOLUSDT",1726186503687,[[135.856,767.0],[135.855,172.0],[135.854,131.0],[135.853,148.0],[135.852,3.0]],[[135.857,11.0],[135.86,39.0],[135.863,7.0],[135.864,22.0],[135.865,51.0]]]
["binance-futures","SOLUSDT",1726186503740,[[135.856,767.0],[135.855,172.0],[135.854,131.0],[135.853,148.0],[135.852,3.0]],[[135.857,13.0],[135.859,26.0],[135.86,39.0],[135.862,3.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186503791,[[135.856,744.0],[135.855,172.0],[135.854,131.0],[135.853,148.0],[135.852,3.0]],[[135.857,15.0],[135.859,26.0],[135.86,82.0],[135.862,3.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186503842,[[135.856,744.0],[135.855,172.0],[135.854,131.0],[135.853,148.0],[135.852,3.0]],[[135.857,15.0],[135.859,26.0],[135.86,82.0],[135.862,3.0],[135.863,11.0]]]
["binance-futures","SOLUSDT",1726186503896,[[135.856,744.0],[135.855,315.0],[135.854,131.0],[135.853,148.0],[135.852,3.0]],[[135.857,15.0],[135.859,26.0],[135.86,82.0],[135.862,3.0],[135.863,11.0]]]
["binance-futures","SOLUSDT",1726186503942,[[135.856,624.0],[135.855,315.0],[135.854,131.0],[135.853,148.0],[135.852,3.0]],[[135.857,15.0],[135.859,26.0],[135.86,82.0],[135.862,3.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186503991,[[135.856,613.0],[135.855,315.0],[135.854,131.0],[135.853,148.0],[135.852,3.0]],[[135.857,30.0],[135.859,26.0],[135.86,82.0],[135.862,3.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186504104,[[135.856,604.0],[135.855,315.0],[135.854,131.0],[135.853,148.0],[135.852,3.0]],[[135.857,33.0],[135.859,26.0],[135.86,82.0],[135.862,3.0],[135.863,11.0]]]
["binance-futures","SOLUSDT",1726186504160,[[135.856,539.0],[135.855,315.0],[135.854,131.0],[135.853,148.0],[135.852,3.0]],[[135.857,33.0],[135.858,1.0],[135.859,26.0],[135.86,85.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186504198,[[135.856,440.0],[135.855,315.0],[135.854,131.0],[135.853,131.0],[135.852,3.0]],[[135.857,33.0],[135.858,1.0],[135.859,26.0],[135.86,85.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186504263,[[135.856,386.0],[135.855,315.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,110.0],[135.858,4.0],[135.859,32.0],[135.86,85.0],[135.861,6.0]]]
["binance-futures","SOLUSDT",1726186504313,[[135.856,256.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,139.0],[135.858,4.0],[135.859,32.0],[135.86,49.0],[135.861,6.0]]]
["binance-futures","SOLUSDT",1726186504364,[[135.856,256.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,140.0],[135.858,4.0],[135.859,6.0],[135.86,49.0],[135.861,6.0]]]
["binance-futures","SOLUSDT",1726186504413,[[135.856,329.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,137.0],[135.858,1.0],[135.86,46.0],[135.862,3.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186504470,[[135.856,343.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,84.0],[135.858,1.0],[135.86,46.0],[135.862,3.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186504522,[[135.856,346.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,84.0],[135.858,1.0],[135.86,46.0],[135.862,3.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186504565,[[135.856,285.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,84.0],[135.858,1.0],[135.86,46.0],[135.862,6.0],[135.863,13.0]]]
["binance-futures","SOLUSDT",1726186504621,[[135.856,290.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,84.0],[135.858,1.0],[135.86,46.0],[135.861,4.0],[135.862,6.0]]]
["binance-futures","SOLUSDT",1726186504726,[[135.856,269.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,96.0],[135.858,4.0],[135.859,6.0],[135.86,46.0],[135.861,4.0]]]
["binance-futures","SOLUSDT",1726186504780,[[135.856,269.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,100.0],[135.858,1.0],[135.86,46.0],[135.861,4.0],[135.862,11.0]]]
["binance-futures","SOLUSDT",1726186504883,[[135.856,269.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,104.0],[135.858,1.0],[135.86,46.0],[135.862,11.0],[135.865,57.0]]]
["binance-futures","SOLUSDT",1726186504930,[[135.856,333.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,92.0],[135.858,1.0],[135.86,46.0],[135.862,8.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186505029,[[135.856,274.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,76.0],[135.858,1.0],[135.86,46.0],[135.862,8.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186505086,[[135.856,278.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,104.0],[135.858,1.0],[135.86,46.0],[135.862,8.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186505134,[[135.856,278.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,118.0],[135.858,1.0],[135.86,46.0],[135.862,8.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186505202,[[135.856,280.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,130.0],[135.858,1.0],[135.86,46.0],[135.862,8.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186505252,[[135.856,285.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,141.0],[135.858,1.0],[135.86,46.0],[135.862,8.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186505305,[[135.856,285.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,196.0],[135.858,1.0],[135.86,46.0],[135.862,11.0],[135.863,7.0]]]
["binance-futures","SOLUSDT",1726186505320,[[135.856,285.0],[135.855,153.0],[135.854,73.0],[135.853,73.0],[135.852,3.0]],[[135.857,228.0],[135.858,1.0],[135.86,46.0],[135.862,11.0],[135.863,13.0]]]
["binance-futures","SOLUSDT",1726186505409,[],[[135.845,374.0],[135.846,3.0],[135.847,19.0],[135.849,78.0],[135.85,84.0]]]
["binance-futures","SOLUSDT",1726186505458,[[135.844,72.0],[135.839,1.0],[135.826,102.0],[135.825,186.0],[135.824,54.0]],[[135.845,387.0],[135.846,3.0],[135.847,19.0],[135.849,78.0],[135.85,84.0]]]
["binance-futures","SOLUSDT",1726186505512,[[135.844,68.0],[135.842,446.0],[135.841,7.0],[135.84,4.0],[135.839,1.0]],[[135.845,374.0],[135.846,3.0],[135.847,19.0],[135.849,78.0],[135.85,109.0]]]
["binance-futures","SOLUSDT",1726186505549,[[135.844,68.0],[135.842,446.0],[135.841,7.0],[135.84,4.0],[135.839,1.0]],[[135.845,377.0],[135.846,3.0],[135.847,19.0],[135.849,78.0],[135.85,109.0]]]
["binance-futures","SOLUSDT",1726186505615,[[135.844,82.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,4.0]],[[135.845,317.0],[135.846,3.0],[135.847,23.0],[135.849,78.0],[135.85,107.0]]]
["binance-futures","SOLUSDT",1726186505653,[[135.844,82.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,4.0]],[[135.845,317.0],[135.847,17.0],[135.849,78.0],[135.85,107.0],[135.86,47.0]]]
["binance-futures","SOLUSDT",1726186505720,[[135.844,82.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,352.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,78.0]]]
["binance-futures","SOLUSDT",1726186505762,[[135.844,84.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,355.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,78.0]]]
["binance-futures","SOLUSDT",1726186505931,[[135.844,84.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,357.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,78.0]]]
["binance-futures","SOLUSDT",1726186505982,[[135.844,89.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,345.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,78.0]]]
["binance-futures","SOLUSDT",1726186506031,[[135.844,89.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,345.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506088,[[135.844,94.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,345.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506132,[[135.844,94.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,347.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506191,[[135.844,94.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,347.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506248,[[135.844,94.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,348.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506298,[[135.844,94.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,352.0],[135.846,4.0],[135.847,23.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506513,[[135.844,104.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,351.0],[135.846,4.0],[135.847,56.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506544,[[135.844,109.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,355.0],[135.846,4.0],[135.847,56.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506616,[[135.844,109.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,370.0],[135.846,4.0],[135.847,56.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506651,[[135.844,110.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,362.0],[135.846,4.0],[135.847,56.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506718,[[135.844,110.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,362.0],[135.846,4.0],[135.847,56.0],[135.848,3.0],[135.849,75.0]]]
["binance-futures","SOLUSDT",1726186506826,[[135.844,236.0],[135.843,51.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,124.0],[135.846,1.0],[135.847,38.0],[135.85,25.0],[135.851,113.0]]]
["binance-futures","SOLUSDT",1726186506879,[[135.844,235.0],[135.843,51.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,67.0],[135.846,1.0],[135.847,38.0],[135.85,25.0],[135.851,58.0]]]
["binance-futures","SOLUSDT",1726186506926,[[135.844,249.0],[135.843,51.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,67.0],[135.846,1.0],[135.847,38.0],[135.85,25.0],[135.852,3.0]]]
["binance-futures","SOLUSDT",1726186506985,[[135.844,249.0],[135.843,51.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.85,25.0],[135.852,3.0]]]
["binance-futures","SOLUSDT",1726186507038,[[135.844,228.0],[135.843,51.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.852,3.0],[135.854,25.0]]]
["binance-futures","SOLUSDT",1726186507078,[[135.844,252.0],[135.843,51.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.852,3.0],[135.854,25.0]]]
["binance-futures","SOLUSDT",1726186507196,[[135.844,252.0],[135.843,51.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.852,46.0],[135.853,22.0]]]
["binance-futures","SOLUSDT",1726186507244,[[135.844,253.0],[135.843,51.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.851,36.0],[135.853,22.0]]]
["binance-futures","SOLUSDT",1726186507304,[[135.844,240.0],[135.843,48.0],[135.842,449.0],[135.841,7.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.853,22.0],[135.854,22.0]]]
["binance-futures","SOLUSDT",1726186507355,[[135.844,240.0],[135.843,48.0],[135.842,449.0],[135.841,7.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.853,55.0],[135.854,22.0]]]
["binance-futures","SOLUSDT",1726186507407,[[135.844,244.0],[135.843,48.0],[135.842,449.0],[135.841,7.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.853,55.0],[135.854,25.0]]]
["binance-futures","SOLUSDT",1726186507458,[[135.844,244.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.853,55.0],[135.854,25.0]]]
["binance-futures","SOLUSDT",1726186507560,[[135.844,244.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.853,55.0],[135.854,25.0]]]
["binance-futures","SOLUSDT",1726186507609,[[135.844,244.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,68.0],[135.846,1.0],[135.847,38.0],[135.852,31.0],[135.853,22.0]]]
["binance-futures","SOLUSDT",1726186507768,[[135.844,249.0],[135.843,48.0],[135.842,446.0],[135.841,7.0],[135.84,3.0]],[[135.845,68.0],[135.846,1.0],[135.847,38.0],[135.852,31.0],[135.853,22.0]]]
["binance-futures","SOLUSDT",1726186507823,[[135.844,249.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,68.0],[135.846,1.0],[135.847,38.0],[135.852,31.0],[135.853,22.0]]]
["binance-futures","SOLUSDT",1726186507874,[[135.844,225.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,68.0],[135.846,1.0],[135.847,38.0],[135.852,31.0],[135.853,22.0]]]
["binance-futures","SOLUSDT",1726186508030,[[135.844,164.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,68.0],[135.846,1.0],[135.847,38.0],[135.852,31.0],[135.854,25.0]]]
["binance-futures","SOLUSDT",1726186508088,[[135.844,176.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,68.0],[135.846,1.0],[135.847,38.0],[135.853,3.0],[135.854,25.0]]]
["binance-futures","SOLUSDT",1726186508138,[[135.844,163.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,68.0],[135.846,1.0],[135.847,38.0],[135.852,3.0],[135.853,20.0]]]
["binance-futures","SOLUSDT",1726186508189,[[135.844,187.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,68.0],[135.846,1.0],[135.847,38.0],[135.852,3.0],[135.853,20.0]]]
["binance-futures","SOLUSDT",1726186508297,[[135.844,224.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,68.0],[135.846,1.0],[135.847,38.0],[135.852,3.0],[135.853,20.0]]]
["binance-futures","SOLUSDT",1726186508400,[[135.844,224.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.852,3.0],[135.853,20.0]]]
["binance-futures","SOLUSDT",1726186508503,[[135.844,224.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.852,3.0],[135.853,20.0]]]
["binance-futures","SOLUSDT",1726186508652,[[135.844,248.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.852,3.0],[135.853,20.0]]]
["binance-futures","SOLUSDT",1726186508701,[[135.844,248.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.853,17.0],[135.874,88.0]]]
["binance-futures","SOLUSDT",1726186508740,[[135.844,248.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.853,17.0],[135.874,44.0]]]
["binance-futures","SOLUSDT",1726186508797,[[135.844,248.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.853,17.0],[135.874,44.0]]]
["binance-futures","SOLUSDT",1726186508876,[[135.844,263.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.853,17.0],[135.854,22.0]]]
["binance-futures","SOLUSDT",1726186508927,[[135.844,263.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.853,17.0],[135.854,3.0]]]
["binance-futures","SOLUSDT",1726186508966,[[135.844,262.0],[135.843,48.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.853,17.0],[135.854,3.0]]]
["binance-futures","SOLUSDT",1726186509033,[[135.844,264.0],[135.843,51.0],[135.842,446.0],[135.841,4.0],[135.84,3.0]],[[135.845,71.0],[135.846,1.0],[135.847,38.0],[135.853,17.0],[135.854,3.0]]]
["binance-futures","SOLUSDT",1726186509086,[[135.844,240.0],[135.843,51.0],[135.842,519.0],[135.841,4.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.853,17.0],[135.854,3.0]]]
["binance-futures","SOLUSDT",1726186509133,[[135.844,243.0],[135.843,51.0],[135.842,519.0],[135.841,4.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.854,3.0],[135.856,40.0]]]
["binance-futures","SOLUSDT",1726186509288,[[135.844,267.0],[135.843,51.0],[135.842,519.0],[135.841,4.0],[135.84,3.0]],[[135.845,72.0],[135.846,1.0],[135.847,38.0],[135.854,3.0],[135.856,40.0]]]
["binance-futures","SOLUSDT",1726186509403,[[135.844,242.0],[135.843,51.0],[135.842,519.0],[135.841,4.0],[135.84,3.0]],[[135.845,73.0],[135.846,1.0],[135.847,33.0],[135.854,3.0],[135.856,40.0]]]
["binance-futures","SOLUSDT",1726186509437,[[135.844,242.0],[135.843,51.0],[135.842,519.0],[135.841,4.0],[135.84,3.0]],[[135.845,73.0],[135.846,1.0],[135.847,33.0],[135.854,3.0],[135.856,45.0]]]
["binance-futures","SOLUSDT",1726186509505,[[135.844,242.0],[135.843,51.0],[135.842,519.0],[135.841,4.0],[135.84,3.0]],[[135.845,138.0],[135.846,1.0],[135.847,33.0],[135.854,3.0],[135.856,40.0]]]
["binance-futures","SOLUSDT",1726186509559,[[135.844,242.0],[135.843,51.0],[135.842,519.0],[135.841,4.0],[135.84,3.0]],[[135.845,144.0],[135.846,1.0],[135.847,33.0],[135.854,8.0],[135.856,40.0]]]
["binance-futures","SOLUSDT",1726186509715,[[135.844,229.0],[135.843,51.0],[135.842,519.0],[135.841,4.0],[135.84,3.0]],[[135.845,132.0],[135.846,1.0],[135.847,33.0],[135.854,8.0],[135.856,40.0]]]
["binance-futures","SOLUSDT",1726186509764,[[135.844,242.0],[135.843,48.0],[135.842,516.0],[135.841,4.0],[135.84,3.0]],[[135.845,132.0],[135.846,1.0],[135.847,33.0],[135.854,8.0],[135.856,40.0]]]
["binance-futures","SOLUSDT",1726186509859,[[135.844,243.0],[135.843,48.0],[135.842,516.0],[135.841,4.0],[135.84,3.0]],[[135.845,132.0],[135.846,1.0],[135.847,33.0],[135.854,8.0],[135.856,40.0]]]
["binance-futures","SOLUSDT",1726186509923,[[135.844,182.0],[135.843,48.0],[135.842,516.0],[135.841,4.0],[135.84,3.0]],[[135.845,145.0],[135.846,1.0],[135.847,33.0],[135.854,11.0],[135.855,6.0]]]
["binance-futures","SOLUSDT",1726186509955,[[135.844,230.0],[135.843,48.0],[135.842,516.0],[135.841,4.0],[135.84,3.0]],[[135.845,145.0],[135.846,1.0],[135.847,33.0],[135.853,10.0],[135.854,11.0]]]
["binance-futures","SOLUSDT",1726186510030,[[135.844,254.0],[135.843,48.0],[135.842,516.0],[135.841,4.0],[135.84,3.0]],[[135.845,133.0],[135.846,1.0],[135.847,33.0],[135.853,10.0],[135.854,8.0]]]
["binance-futures","SOLUSDT",1726186510078,[[135.844,254.0],[135.843,48.0],[135.842,516.0],[135.841,4.0],[135.84,3.0]],[[135.845,133.0],[135.846,1.0],[135.847,33.0],[135.854,8.0],[135.86,64.0]]]
["binance-futures","SOLUSDT",1726186510186,[[135.844,254.0],[135.843,48.0],[135.842,516.0],[135.841,4.0],[135.84,3.0]],[[135.845,133.0],[135.846,1.0],[135.847,33.0],[135.854,8.0],[135.86,64.0]]]
["binance-futures","SOLUSDT",1726186510287,[[135.844,251.0],[135.843,51.0],[135.842,516.0],[135.841,4.0],[135.84,3.0]],[[135.845,133.0],[135.846,1.0],[135.847,33.0],[135.854,8.0],[135.86,64.0]]]
["binance-futures","SOLUSDT",1726186510346,[[135.844,289.0],[135.843,51.0],[135.842,516.0],[135.841,4.0],[135.84,3.0]],[[135.845,133.0],[135.846,1.0],[135.847,33.0],[135.854,8.0],[135.86,64.0]]]
["binance-futures","SOLUSDT",1726186510400,[[135.844,289.0],[135.843,51.0],[135.842,516.0],[135.841,6.0],[135.84,3.0]],[[135.845,133.0],[135.846,1.0],[135.847,33.0],[135.854,8.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186510453,[[135.853,597.0],[135.852,3.0],[135.849,465.0],[135.848,222.0],[135.847,37.0]],[[135.854,43.0],[135.857,69.0],[135.858,1.0],[135.86,43.0],[135.861,20.0]]]
["binance-futures","SOLUSDT",1726186510505,[[135.856,393.0],[135.855,6.0],[135.854,1393.0],[135.853,351.0],[135.852,3.0]],[[135.857,124.0],[135.858,1.0],[135.865,31.0],[135.868,27.0],[135.87,43.0]]]
["binance-futures","SOLUSDT",1726186510556,[[135.862,295.0],[135.861,6.0],[135.86,55.0],[135.859,41.0],[135.858,347.0]],[[135.863,8.0],[135.865,31.0],[135.868,25.0],[135.87,1.0],[135.874,31.0]]]
["binance-futures","SOLUSDT",1726186510609,[[135.873,183.0],[135.872,148.0],[135.871,396.0],[135.87,151.0],[135.869,148.0]],[[135.874,6.0],[135.875,7.0],[135.876,2.0],[135.877,16.0],[135.878,22.0]]]
["binance-futures","SOLUSDT",1726186510661,[[135.882,210.0],[135.881,35.0],[135.88,8.0],[135.879,134.0],[135.878,314.0]],[[135.883,26.0],[135.886,110.0],[135.887,3.0],[135.888,1.0],[135.889,2.0]]]
["binance-futures","SOLUSDT",1726186510712,[[135.882,134.0],[135.881,3.0],[135.88,3.0],[135.879,137.0],[135.878,314.0]],[[135.883,273.0],[135.884,6.0],[135.886,24.0],[135.887,3.0],[135.888,1.0]]]
["binance-futures","SOLUSDT",1726186510762,[[135.882,131.0],[135.881,3.0],[135.88,3.0],[135.879,137.0],[135.878,314.0]],[[135.883,282.0],[135.885,15.0],[135.886,19.0],[135.888,1.0],[135.893,1.0]]]
["binance-futures","SOLUSDT",1726186510813,[[135.882,131.0],[135.881,3.0],[135.88,3.0],[135.879,3.0],[135.878,140.0]],[[135.883,166.0],[135.886,19.0],[135.888,1.0],[135.893,1.0],[135.898,68.0]]]
["binance-futures","SOLUSDT",1726186510867,[[135.882,131.0],[135.881,3.0],[135.88,3.0],[135.879,3.0],[135.878,140.0]],[[135.883,92.0],[135.886,24.0],[135.888,1.0],[135.893,1.0],[135.897,6.0]]]
["binance-futures","SOLUSDT",1726186510918,[[135.882,131.0],[135.881,3.0],[135.88,20.0],[135.879,3.0],[135.878,140.0]],[[135.883,61.0],[135.886,24.0],[135.888,1.0],[135.893,1.0],[135.897,3.0]]]
["binance-futures","SOLUSDT",1726186510966,[[135.882,342.0],[135.881,20.0],[135.88,3.0],[135.879,3.0],[135.878,148.0]],[[135.883,25.0],[135.886,24.0],[135.888,1.0],[135.893,1.0],[135.895,27.0]]]
["binance-futures","SOLUSDT",1726186511011,[[135.882,342.0],[135.881,20.0],[135.88,3.0],[135.879,3.0],[135.878,148.0]],[[135.883,1.0],[135.885,16.0],[135.886,24.0],[135.888,1.0],[135.893,1.0]]]
["binance-futures","SOLUSDT",1726186511067,[[135.882,343.0],[135.881,20.0],[135.88,3.0],[135.879,3.0],[135.878,148.0]],[[135.883,293.0],[135.885,16.0],[135.886,24.0],[135.888,1.0],[135.893,1.0]]]
["binance-futures","SOLUSDT",1726186511125,[[135.882,134.0],[135.881,3.0],[135.88,3.0],[135.879,3.0],[135.878,148.0]],[[135.883,164.0],[135.886,24.0],[135.888,1.0],[135.893,1.0],[135.894,24.0]]]
["binance-futures","SOLUSDT",1726186511177,[[135.882,126.0],[135.881,3.0],[135.88,3.0],[135.879,3.0],[135.878,148.0]],[[135.883,7.0],[135.886,24.0],[135.888,1.0],[135.893,1.0],[135.894,21.0]]]
["binance-futures","SOLUSDT",1726186511216,[[135.882,126.0],[135.881,3.0],[135.88,3.0],[135.879,3.0],[135.878,148.0]],[[135.883,2.0],[135.885,16.0],[135.886,19.0],[135.888,1.0],[135.893,1.0]]]
["binance-futures","SOLUSDT",1726186511323,[[135.882,126.0],[135.881,3.0],[135.88,3.0],[135.879,3.0],[135.878,148.0]],[[135.883,2.0],[135.885,16.0],[135.886,18.0],[135.888,1.0],[135.893,1.0]]]
["binance-futures","SOLUSDT",1726186511384,[[135.882,129.0],[135.881,3.0],[135.88,3.0],[135.879,3.0],[135.878,148.0]],[[135.883,2.0],[135.885,16.0],[135.886,18.0],[135.888,1.0],[135.893,1.0]]]
["binance-futures","SOLUSDT",1726186511419,[[135.882,129.0],[135.881,3.0],[135.88,20.0],[135.879,3.0],[135.878,148.0]],[[135.883,2.0],[135.885,16.0],[135.886,18.0],[135.888,1.0],[135.893,1.0]]]
["binance-futures","SOLUSDT",1726186511490,[[135.882,138.0],[135.881,3.0],[135.88,20.0],[135.879,3.0],[135.878,148.0]],[[135.883,2.0],[135.885,16.0],[135.886,18.0],[135.888,1.0],[135.893,1.0]]]
["binance-futures","SOLUSDT",1726186511542,[[135.882,23.0],[135.881,3.0],[135.88,3.0],[135.879,3.0],[135.878,148.0]],[[135.883,293.0],[135.885,16.0],[135.886,18.0],[135.888,9.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186511593,[[135.882,185.0],[135.881,3.0],[135.88,3.0],[135.879,3.0],[135.878,140.0]],[[135.883,89.0],[135.885,16.0],[135.886,18.0],[135.888,1.0],[135.889,2.0]]]
["binance-futures","SOLUSDT",1726186511642,[[135.884,115.0],[135.882,9.0],[135.88,3.0],[135.879,139.0],[135.878,140.0]],[[135.885,293.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186511695,[[135.884,81.0],[135.882,9.0],[135.88,3.0],[135.879,3.0],[135.878,75.0]],[[135.885,348.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186511747,[[135.884,81.0],[135.882,9.0],[135.88,3.0],[135.879,78.0],[135.878,3.0]],[[135.885,349.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186511903,[[135.884,16.0],[135.882,9.0],[135.88,3.0],[135.879,78.0],[135.878,3.0]],[[135.885,346.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186511954,[[135.884,16.0],[135.882,9.0],[135.88,3.0],[135.879,78.0],[135.878,3.0]],[[135.885,358.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186512010,[[135.884,16.0],[135.882,9.0],[135.88,3.0],[135.879,78.0],[135.878,3.0]],[[135.885,346.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186512112,[[135.884,16.0],[135.882,9.0],[135.88,3.0],[135.879,78.0],[135.878,3.0]],[[135.885,409.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186512271,[[135.884,18.0],[135.882,9.0],[135.88,3.0],[135.879,78.0],[135.878,3.0]],[[135.885,409.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186512431,[[135.884,21.0],[135.882,9.0],[135.88,3.0],[135.879,78.0],[135.878,3.0]],[[135.885,409.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186512534,[[135.884,232.0],[135.883,3.0],[135.882,12.0],[135.881,20.0],[135.88,11.0]],[[135.885,64.0],[135.886,18.0],[135.889,2.0],[135.89,20.0],[135.891,26.0]]]
["binance-futures","SOLUSDT",1726186512582,[[135.884,208.0],[135.883,3.0],[135.882,12.0],[135.881,20.0],[135.88,11.0]],[[135.885,99.0],[135.886,18.0],[135.889,2.0],[135.891,29.0],[135.892,3.0]]]
["binance-futures","SOLUSDT",1726186512629,[[135.884,172.0],[135.883,3.0],[135.882,12.0],[135.881,3.0],[135.88,11.0]],[[135.885,121.0],[135.886,18.0],[135.889,2.0],[135.89,19.0],[135.891,29.0]]]
["binance-futures","SOLUSDT",1726186512686,[[135.884,172.0],[135.883,3.0],[135.882,12.0],[135.881,3.0],[135.88,11.0]],[[135.885,121.0],[135.886,18.0],[135.889,5.0],[135.89,19.0],[135.891,29.0]]]
["binance-futures","SOLUSDT",1726186512742,[[135.884,33.0],[135.883,3.0],[135.882,12.0],[135.881,3.0],[135.88,3.0]],[[135.885,212.0],[135.886,18.0],[135.888,3.0],[135.889,5.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186512892,[[135.884,31.0],[135.883,3.0],[135.882,12.0],[135.881,3.0],[135.88,3.0]],[[135.885,212.0],[135.886,18.0],[135.888,3.0],[135.889,5.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186512948,[[135.884,31.0],[135.883,3.0],[135.882,12.0],[135.881,3.0],[135.88,3.0]],[[135.885,224.0],[135.886,18.0],[135.888,3.0],[135.889,5.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186513058,[[135.884,35.0],[135.883,3.0],[135.882,12.0],[135.881,3.0],[135.88,3.0]],[[135.885,224.0],[135.886,18.0],[135.888,3.0],[135.889,5.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186513099,[[135.884,35.0],[135.883,3.0],[135.882,12.0],[135.881,3.0],[135.88,3.0]],[[135.885,212.0],[135.886,18.0],[135.888,3.0],[135.889,5.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186513200,[[135.884,35.0],[135.883,3.0],[135.882,12.0],[135.881,3.0],[135.88,3.0]],[[135.885,159.0],[135.886,18.0],[135.888,3.0],[135.889,5.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186513478,[[135.884,35.0],[135.883,3.0],[135.882,12.0],[135.881,3.0],[135.88,3.0]],[[135.885,160.0],[135.886,18.0],[135.888,3.0],[135.889,5.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186513517,[[135.884,32.0],[135.882,9.0],[135.881,3.0],[135.88,3.0]],[[135.885,147.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186513576,[[135.884,32.0],[135.882,9.0],[135.881,3.0],[135.88,3.0],[135.818,10.0]],[[135.885,157.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186513631,[[135.884,30.0],[135.882,9.0],[135.881,3.0],[135.88,3.0],[135.818,10.0]],[[135.885,209.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186513733,[[135.884,28.0],[135.882,9.0],[135.881,3.0],[135.88,3.0],[135.879,3.0]],[[135.885,209.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186513837,[[135.884,23.0],[135.882,9.0],[135.881,3.0],[135.88,3.0],[135.879,3.0]],[[135.885,209.0],[135.886,21.0],[135.887,3.0],[135.888,3.0],[135.889,5.0]]]
["binance-futures","SOLUSDT",1726186513897,[],[[135.858,126.0],[135.869,6.0],[135.87,3.0],[135.871,4.0],[135.872,3.0]]]
["binance-futures","SOLUSDT",1726186513947,[[135.853,2.0],[135.841,2.0],[135.839,50.0],[135.837,1.0],[135.836,2.0]],[[135.858,114.0],[135.862,7.0],[135.863,3.0],[135.864,3.0],[135.865,3.0]]]
["binance-futures","SOLUSDT",1726186513999,[[135.857,32.0],[135.854,935.0],[135.853,2.0],[135.843,383.0],[135.841,2.0]],[[135.858,122.0],[135.861,3.0],[135.862,7.0],[135.863,3.0],[135.864,3.0]]]
["binance-futures","SOLUSDT",1726186514050,[[135.857,12.0],[135.855,1.0],[135.854,935.0],[135.853,2.0],[135.847,2.0]],[[135.858,123.0],[135.861,3.0],[135.862,3.0],[135.863,3.0],[135.864,3.0]]]
["binance-futures","SOLUSDT",1726186514091,[[135.857,22.0],[135.855,1.0],[135.854,935.0],[135.853,2.0],[135.847,2.0]],[[135.858,138.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514152,[[135.857,23.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.847,2.0]],[[135.858,126.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514259,[[135.857,19.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.847,19.0]],[[135.858,126.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514304,[[135.857,54.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.847,19.0]],[[135.858,123.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514413,[[135.857,49.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.847,19.0]],[[135.858,123.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514466,[[135.857,14.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.847,19.0]],[[135.858,126.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514501,[[135.857,9.0],[135.855,1.0],[135.854,932.0],[135.853,1.0],[135.847,19.0]],[[135.858,138.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514571,[[135.857,14.0],[135.855,1.0],[135.854,932.0],[135.853,1.0],[135.848,15.0]],[[135.858,178.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514678,[[135.857,14.0],[135.855,1.0],[135.854,932.0],[135.853,1.0],[135.851,6.0]],[[135.858,178.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514731,[[135.857,52.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,126.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514779,[[135.857,186.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,87.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514829,[[135.857,186.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,75.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186514881,[[135.857,272.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,72.0],[135.86,3.0],[135.861,3.0],[135.862,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186514990,[[135.857,272.0],[135.855,1.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,64.0],[135.861,3.0],[135.862,3.0],[135.865,6.0],[135.878,21.0]]]
["binance-futures","SOLUSDT",1726186515042,[[135.857,281.0],[135.855,3.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,91.0],[135.86,3.0],[135.861,3.0],[135.862,3.0],[135.865,6.0]]]
["binance-futures","SOLUSDT",1726186515087,[[135.857,244.0],[135.855,3.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,64.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186515145,[[135.857,268.0],[135.855,3.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,64.0],[135.859,3.0],[135.86,3.0],[135.861,3.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1726186515249,[[135.857,283.0],[135.855,3.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,64.0],[135.863,1.0],[135.865,3.0],[135.866,3.0],[135.867,29.0]]]
["binance-futures","SOLUSDT",1726186515302,[[135.857,298.0],[135.855,3.0],[135.854,935.0],[135.853,1.0],[135.851,6.0]],[[135.858,65.0],[135.863,1.0],[135.865,3.0],[135.866,27.0],[135.867,29.0]]]
["binance-futures","SOLUSDT",1726186515352,[[135.857,323.0],[135.855,3.0],[135.854,935.0],[135.853,1.0],[135.851,8.0]],[[135.858,65.0],[135.863,1.0],[135.865,3.0],[135.866,27.0],[135.867,29.0]]]
["binance-futures","SOLUSDT",1726186515404,[[135.857,298.0],[135.855,3.0],[135.854,935.0],[135.853,1.0],[135.851,8.0]],[[135.858,65.0],[135.863,1.0],[135.865,6.0],[135.866,30.0],[135.867,29.0]]]
["binance-futures","SOLUSDT",1726186515507,[[135.857,274.0],[135.855,3.0],[135.854,6.0],[135.853,1.0],[135.851,8.0]],[[135.858,65.0],[135.863,1.0],[135.865,6.0],[135.866,30.0],[135.867,29.0]]]
["binance-futures","SOLUSDT",1726186515561,[[135.862,433.0],[135.86,5.0],[135.859,55.0],[135.858,864.0],[135.857,26.0]],[[135.863,6.0],[135.865,3.0],[135.866,27.0],[135.867,29.0],[135.874,4.0]]]
["binance-futures","SOLUSDT",1726186515613,[[135.862,433.0],[135.86,5.0],[135.859,55.0],[135.858,864.0],[135.857,26.0]],[[135.863,1.0],[135.867,26.0],[135.868,1.0],[135.869,4.0],[135.872,1.0]]]
["binance-futures","SOLUSDT",1726186515664,[[135.862,449.0],[135.86,5.0],[135.859,55.0],[135.858,864.0],[135.857,11.0]],[[135.863,1.0],[135.867,26.0],[135.868,1.0],[135.869,4.0],[135.872,1.0]]]
["binance-futures","SOLUSDT",1726186515711,[[135.862,425.0],[135.86,5.0],[135.859,55.0],[135.858,864.0],[135.857,11.0]],[[135.863,1.0],[135.867,26.0],[135.868,1.0],[135.869,4.0],[135.872,1.0]]]
["binance-futures","SOLUSDT",1726186515773,[[135.872,238.0],[135.871,178.0],[135.869,67.0],[135.868,248.0],[135.867,165.0]],[[135.874,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0],[135.88,5.0]]]
["binance-futures","SOLUSDT",1726186515825,[[135.873,399.0],[135.872,63.0],[135.871,42.0],[135.869,5.0],[135.868,154.0]],[[135.874,4.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186515874,[[135.873,337.0],[135.872,5.0],[135.871,2.0],[135.869,5.0],[135.868,101.0]],[[135.874,11.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186515926,[[135.873,338.0],[135.872,5.0],[135.869,3.0],[135.868,101.0]],[[135.874,11.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186515973,[[135.873,362.0],[135.872,5.0],[135.869,3.0],[135.868,101.0],[135.857,6.0]],[[135.874,6.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516077,[[135.873,362.0],[135.872,5.0],[135.869,3.0],[135.868,101.0],[135.865,3.0]],[[135.874,6.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516136,[[135.873,363.0],[135.872,5.0],[135.869,3.0],[135.868,101.0],[135.865,3.0]],[[135.874,6.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516246,[[135.873,339.0],[135.872,5.0],[135.869,3.0],[135.868,101.0],[135.865,3.0]],[[135.874,7.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516297,[[135.873,83.0],[135.872,2.0],[135.868,33.0],[135.867,25.0],[135.865,3.0]],[[135.874,276.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516343,[[135.873,51.0],[135.872,2.0],[135.868,33.0],[135.867,25.0],[135.865,1.0]],[[135.874,288.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516398,[[135.873,51.0],[135.872,2.0],[135.868,31.0],[135.867,25.0],[135.865,1.0]],[[135.874,320.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516444,[[135.873,51.0],[135.872,2.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,295.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516503,[[135.873,51.0],[135.872,2.0],[135.868,31.0],[135.867,25.0]],[[135.874,295.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516559,[[135.873,20.0],[135.872,2.0],[135.868,31.0],[135.867,25.0],[135.845,222.0]],[[135.874,295.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516657,[[135.873,51.0],[135.872,2.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,295.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516719,[[135.873,181.0],[135.872,5.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,156.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516766,[[135.873,238.0],[135.872,5.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,156.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516876,[[135.873,225.0],[135.872,5.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,58.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516929,[[135.873,238.0],[135.872,5.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,38.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186516981,[[135.873,238.0],[135.872,5.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,41.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186517010,[[135.873,238.0],[135.872,5.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,30.0],[135.875,3.0],[135.877,5.0],[135.878,3.0],[135.879,7.0]]]
["binance-futures","SOLUSDT",1726186517087,[[135.873,238.0],[135.872,5.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,13.0],[135.877,2.0],[135.879,7.0],[135.88,5.0],[135.915,185.0]]]
["binance-futures","SOLUSDT",1726186517134,[[135.873,311.0],[135.872,5.0],[135.869,3.0],[135.868,31.0],[135.867,25.0]],[[135.874,12.0],[135.877,2.0],[135.879,4.0],[135.88,2.0],[135.881,27.0]]]
["binance-futures","SOLUSDT",1726186517190,[[135.879,310.0],[135.878,63.0],[135.877,220.0],[135.876,235.0],[135.875,34.0]],[[135.88,2.0],[135.884,6.0],[135.885,32.0],[135.888,1.0],[135.889,7.0]]]
["binance-futures","SOLUSDT",1726186517239,[[135.883,546.0],[135.881,3.0],[135.879,106.0],[135.878,3.0],[135.877,187.0]],[[135.884,5.0],[135.885,11.0],[135.888,1.0],[135.889,9.0],[135.892,3.0]]]
["binance-futures","SOLUSDT",1726186517292,[[135.883,555.0],[135.881,3.0],[135.879,106.0],[135.878,20.0],[135.877,187.0]],[[135.884,9.0],[135.885,11.0],[135.888,1.0],[135.889,9.0],[135.892,3.0]]]
["binance-futures","SOLUSDT",1726186517343,[[135.883,521.0],[135.881,3.0],[135.879,88.0],[135.878,3.0],[135.877,187.0]],[[135.884,9.0],[135.885,14.0],[135.886,21.0],[135.887,3.0],[135.888,4.0]]]
["binance-futures","SOLUSDT",1726186517394,[[135.883,519.0],[135.881,3.0],[135.879,88.0],[135.878,3.0],[135.877,187.0]],[[135.884,9.0],[135.885,25.0],[135.886,21.0],[135.887,3.0],[135.888,4.0]]]
["binance-futures","SOLUSDT",1726186517444,[[135.883,519.0],[135.881,3.0],[135.879,88.0],[135.878,3.0],[135.877,187.0]],[[135.884,10.0],[135.885,14.0],[135.886,21.0],[135.887,3.0],[135.888,4.0]]]
["binance-futures","SOLUSDT",1726186517497,[[135.883,520.0],[135.881,3.0],[135.879,88.0],[135.878,3.0],[135.877,187.0]],[[135.884,10.0],[135.885,14.0],[135.886,21.0],[135.887,3.0],[135.888,4.0]]]
["binance-futures","SOLUSDT",1726186517607,[[135.883,520.0],[135.881,3.0],[135.879,88.0],[135.878,3.0],[135.877,187.0]],[[135.884,10.0],[135.885,11.0],[135.886,18.0],[135.888,4.0],[135.893,23.0]]]
["binance-futures","SOLUSDT",1726186517652,[[135.883,520.0],[135.881,4.0],[135.879,88.0],[135.878,3.0],[135.877,187.0]],[[135.884,9.0],[135.885,11.0],[135.886,18.0],[135.887,1.0],[135.888,4.0]]]
["binance-futures","SOLUSDT",1726186517706,[[135.883,520.0],[135.881,4.0],[135.879,88.0],[135.878,3.0],[135.877,187.0]],[[135.884,9.0],[135.885,11.0],[135.886,18.0],[135.887,1.0],[135.888,19.0]]]
["binance-futures","SOLUSDT",1726186517860,[[135.883,520.0],[135.881,4.0],[135.879,88.0],[135.878,3.0],[135.877,187.0]],[[135.884,9.0],[135.885,14.0],[135.886,21.0],[135.887,4.0],[135.888,19.0]]]
["binance-futures","SOLUSDT",1726186517920,[[135.883,189.0],[135.881,1.0],[135.877,58.0]],[[135.884,239.0],[135.885,14.0],[135.886,21.0],[135.887,4.0],[135.888,24.0]]]
["binance-futures","SOLUSDT",1726186517972,[[135.883,163.0],[135.881,1.0],[135.877,58.0],[135.873,32.0],[135.866,28.0]],[[135.884,239.0],[135.885,14.0],[135.886,21.0],[135.887,6.0],[135.888,19.0]]]
["binance-futures","SOLUSDT",1726186518024,[[135.883,29.0],[135.881,1.0],[135.876,22.0],[135.875,3.0],[135.874,18.0]],[[135.884,340.0],[135.885,19.0],[135.886,21.0],[135.887,6.0],[135.888,19.0]]]
["binance-futures","SOLUSDT",1726186518067,[[135.883,29.0],[135.881,1.0],[135.876,22.0],[135.875,3.0],[135.874,18.0]],[[135.884,342.0],[135.885,17.0],[135.886,21.0],[135.887,6.0],[135.888,19.0]]]
["binance-futures","SOLUSDT",1726186518124,[[135.883,20.0],[135.881,1.0],[135.876,17.0],[135.874,18.0]],[[135.884,370.0],[135.885,17.0],[135.886,21.0],[135.887,6.0],[135.888,19.0]]]
["binance-futures","SOLUSDT",1726186518165,[[135.883,20.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.863,17.0]],[[135.884,370.0],[135.885,17.0],[135.886,21.0],[135.887,6.0],[135.888,19.0]]]
["binance-futures","SOLUSDT",1726186518224,[[135.883,20.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.863,17.0]],[[135.884,375.0],[135.885,12.0],[135.886,21.0],[135.887,6.0],[135.888,19.0]]]
["binance-futures","SOLUSDT",1726186518278,[[135.883,6.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,1.0]],[[135.884,375.0],[135.885,12.0],[135.886,21.0],[135.887,6.0],[135.888,19.0]]]
["binance-futures","SOLUSDT",1726186518489,[[135.883,6.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,1.0]],[[135.884,375.0],[135.885,12.0],[135.886,21.0],[135.887,6.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186518594,[[135.883,6.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,4.0]],[[135.884,375.0],[135.885,12.0],[135.886,21.0],[135.887,6.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186518650,[[135.883,6.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,4.0]],[[135.884,338.0],[135.885,12.0],[135.886,21.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186518698,[[135.883,6.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,4.0]],[[135.884,363.0],[135.885,12.0],[135.886,21.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186518812,[[135.883,6.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,4.0]],[[135.884,375.0],[135.885,12.0],[135.886,21.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186518917,[[135.883,6.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,4.0]],[[135.884,363.0],[135.885,12.0],[135.886,21.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519118,[[135.883,6.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,4.0]],[[135.884,362.0],[135.885,12.0],[135.886,21.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519144,[[135.883,9.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,10.0]],[[135.884,362.0],[135.885,12.0],[135.886,21.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519217,[[135.883,9.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.869,10.0]],[[135.884,362.0],[135.885,15.0],[135.886,21.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519290,[[135.883,7.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.87,1.0]],[[135.884,367.0],[135.885,15.0],[135.886,21.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519333,[[135.883,7.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.87,1.0]],[[135.884,367.0],[135.885,15.0],[135.886,21.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519396,[[135.883,7.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.87,1.0]],[[135.884,369.0],[135.885,15.0],[135.886,17.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519515,[[135.883,7.0],[135.881,1.0],[135.876,17.0],[135.874,18.0],[135.87,1.0]],[[135.884,369.0],[135.885,15.0],[135.886,14.0],[135.887,4.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519620,[[135.883,7.0],[135.876,18.0],[135.874,18.0],[135.87,1.0]],[[135.884,370.0],[135.885,15.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519675,[[135.883,7.0],[135.876,18.0],[135.874,18.0],[135.87,1.0],[135.798,108.0]],[[135.884,370.0],[135.885,12.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519781,[[135.883,7.0],[135.876,18.0],[135.874,18.0],[135.87,1.0],[135.867,8.0]],[[135.884,370.0],[135.885,12.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519818,[[135.883,7.0],[135.876,18.0],[135.874,18.0],[135.871,6.0],[135.87,1.0]],[[135.884,351.0],[135.885,12.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519878,[[135.883,7.0],[135.876,18.0],[135.874,18.0],[135.871,6.0],[135.87,64.0]],[[135.884,351.0],[135.885,12.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186519925,[[135.883,7.0],[135.876,18.0],[135.874,18.0],[135.871,6.0],[135.87,64.0]],[[135.884,351.0],[135.885,12.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520029,[[135.883,10.0],[135.877,61.0],[135.876,18.0],[135.874,18.0],[135.871,6.0]],[[135.884,351.0],[135.885,12.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520095,[[135.883,10.0],[135.876,18.0],[135.874,18.0],[135.871,68.0]],[[135.884,429.0],[135.885,5.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520141,[[135.883,10.0],[135.876,18.0],[135.874,18.0],[135.871,68.0],[135.862,8.0]],[[135.884,417.0],[135.885,5.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520184,[[135.883,10.0],[135.876,18.0],[135.874,18.0],[135.871,68.0],[135.866,18.0]],[[135.884,414.0],[135.885,8.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520305,[[135.883,10.0],[135.877,64.0],[135.876,18.0],[135.874,18.0],[135.871,68.0]],[[135.884,426.0],[135.885,8.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520343,[[135.883,10.0],[135.878,64.0],[135.876,18.0],[135.874,18.0],[135.871,6.0]],[[135.884,426.0],[135.885,8.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520387,[[135.883,10.0],[135.878,64.0],[135.877,61.0],[135.876,18.0],[135.874,18.0]],[[135.884,426.0],[135.885,8.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520461,[[135.883,12.0],[135.878,64.0],[135.877,61.0],[135.876,18.0],[135.874,18.0]],[[135.884,426.0],[135.885,6.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520603,[[135.883,12.0],[135.877,61.0],[135.876,18.0],[135.874,18.0]],[[135.884,426.0],[135.885,6.0],[135.886,14.0],[135.887,3.0],[135.888,21.0]]]
["binance-futures","SOLUSDT",1726186520670,[[135.884,566.0],[135.883,14.0],[135.879,3.0],[135.878,62.0],[135.877,81.0]],[[135.885,67.0],[135.886,14.0],[135.887,3.0],[135.888,20.0],[135.891,25.0]]]
["binance-futures","SOLUSDT",1726186520727,[[135.884,566.0],[135.883,11.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,67.0],[135.886,14.0],[135.887,3.0],[135.888,3.0],[135.891,22.0]]]
["binance-futures","SOLUSDT",1726186520776,[[135.884,567.0],[135.883,11.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,69.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186520830,[[135.884,519.0],[135.883,11.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,69.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186520883,[[135.884,519.0],[135.883,14.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,69.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186520933,[[135.884,543.0],[135.883,14.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,90.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186520989,[[135.884,519.0],[135.883,14.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,90.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521042,[[135.884,511.0],[135.883,14.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,90.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521091,[[135.884,511.0],[135.883,14.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,105.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521328,[[135.884,535.0],[135.883,14.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,105.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521412,[[135.884,511.0],[135.883,14.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,105.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521464,[[135.884,487.0],[135.883,13.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,110.0],[135.886,17.0],[135.887,3.0],[135.888,3.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521515,[[135.884,454.0],[135.883,10.0],[135.881,3.0],[135.879,3.0],[135.878,62.0]],[[135.885,110.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521549,[[135.884,478.0],[135.883,13.0],[135.881,3.0],[135.879,3.0]],[[135.885,110.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521618,[[135.884,478.0],[135.883,13.0],[135.881,3.0],[135.879,3.0],[135.848,38.0]],[[135.885,110.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521665,[[135.884,454.0],[135.883,13.0],[135.881,3.0],[135.879,3.0],[135.848,45.0]],[[135.885,110.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521720,[[135.884,454.0],[135.883,13.0],[135.881,3.0],[135.879,3.0],[135.877,3.0]],[[135.885,110.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,16.0]]]
["binance-futures","SOLUSDT",1726186521774,[[135.884,454.0],[135.883,13.0],[135.881,3.0],[135.879,3.0],[135.877,3.0]],[[135.885,110.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186521826,[[135.884,479.0],[135.883,13.0],[135.881,3.0],[135.879,3.0],[135.877,3.0]],[[135.885,110.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186521834,[[135.884,503.0],[135.883,13.0],[135.881,3.0],[135.879,3.0],[135.877,3.0]],[[135.885,110.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186521972,[[135.884,429.0],[135.883,10.0],[135.879,3.0],[135.877,3.0]],[[135.885,151.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186522034,[[135.884,429.0],[135.883,10.0],[135.879,3.0],[135.877,3.0],[135.863,1.0]],[[135.885,151.0],[135.886,17.0],[135.887,22.0],[135.888,19.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186522076,[[135.884,435.0],[135.883,8.0],[135.879,3.0],[135.877,3.0],[135.866,17.0]],[[135.885,186.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186522136,[[135.884,435.0],[135.883,8.0],[135.879,3.0],[135.877,3.0],[135.866,17.0]],[[135.885,187.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186522176,[[135.884,483.0],[135.883,8.0],[135.879,3.0],[135.877,3.0],[135.871,3.0]],[[135.885,187.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186522237,[[135.884,498.0],[135.883,8.0],[135.879,3.0],[135.877,3.0],[135.871,3.0]],[[135.885,187.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.89,19.0]]]
["binance-futures","SOLUSDT",1726186522298,[[135.884,498.0],[135.883,8.0],[135.879,3.0],[135.877,3.0],[135.871,3.0]],[[135.885,194.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.889,10.0]]]
["binance-futures","SOLUSDT",1726186522344,[[135.884,522.0],[135.883,8.0],[135.879,3.0],[135.877,3.0],[135.871,3.0]],[[135.885,194.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.889,10.0]]]
["binance-futures","SOLUSDT",1726186522401,[[135.884,547.0],[135.883,11.0],[135.881,3.0],[135.879,3.0],[135.877,3.0]],[[135.885,119.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.889,10.0]]]
["binance-futures","SOLUSDT",1726186522456,[[135.884,547.0],[135.883,10.0],[135.881,3.0],[135.879,3.0],[135.877,3.0]],[[135.885,122.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.889,10.0]]]
["binance-futures","SOLUSDT",1726186522505,[[135.884,547.0],[135.883,10.0],[135.881,3.0],[135.879,3.0],[135.877,3.0]],[[135.885,120.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.889,10.0]]]
["binance-futures","SOLUSDT",1726186522548,[[135.884,547.0],[135.883,10.0],[135.881,3.0],[135.879,3.0],[135.877,3.0]],[[135.885,125.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.889,10.0]]]
["binance-futures","SOLUSDT",1726186522614,[[135.884,523.0],[135.883,10.0],[135.881,3.0],[135.879,3.0],[135.878,1.0]],[[135.885,88.0],[135.886,17.0],[135.887,22.0],[135.888,24.0],[135.889,10.0]]]
["binance-futures","SOLUSDT",1726186522767,[[135.884,451.0],[135.883,10.0],[135.881,3.0],[135.879,3.0],[135.878,1.0]],[[135.885,88.0],[135.886,17.0],[135.887,6.0],[135.888,24.0],[135.889,26.0]]]
["binance-futures","SOLUSDT",1726186522826,[[135.884,523.0],[135.883,10.0],[135.881,3.0],[135.879,3.0],[135.878,1.0]],[[135.885,88.0],[135.886,17.0],[135.887,6.0],[135.888,24.0],[135.889,26.0]]]
["binance-futures","SOLUSDT",1726186523090,[[135.884,451.0],[135.883,7.0],[135.878,4.0]],[[135.885,154.0],[135.886,17.0],[135.887,6.0],[135.888,24.0],[135.889,26.0]]]
["binance-futures","SOLUSDT",1726186523139,[[135.884,436.0],[135.883,7.0],[135.878,4.0],[135.848,45.0]],[[135.885,204.0],[135.886,17.0],[135.887,6.0],[135.888,24.0],[135.889,26.0]]]
["binance-futures","SOLUSDT",1726186523196,[[135.878,1.0],[135.874,18.0],[135.869,6.0],[135.867,19.0],[135.863,4.0]],[[135.879,384.0],[135.88,3.0],[135.881,3.0],[135.882,3.0],[135.883,252.0]]]
["binance-futures","SOLUSDT",1726186523251,[[135.874,18.0],[135.869,6.0],[135.863,4.0]],[[135.875,737.0],[135.876,5.0],[135.877,3.0],[135.878,256.0],[135.879,204.0]]]
["binance-futures","SOLUSDT",1726186523298,[[135.874,19.0],[135.869,6.0],[135.863,4.0],[135.86,3.0],[135.857,10.0]],[[135.875,742.0],[135.876,5.0],[135.877,8.0],[135.878,256.0],[135.879,228.0]]]
["binance-futures","SOLUSDT",1726186523353,[[135.874,20.0],[135.869,6.0],[135.863,4.0],[135.86,3.0],[135.857,10.0]],[[135.875,746.0],[135.876,5.0],[135.877,8.0],[135.878,282.0],[135.879,236.0]]]
["binance-futures","SOLUSDT",1726186523405,[[135.874,22.0],[135.869,6.0],[135.863,22.0],[135.86,3.0],[135.857,10.0]],[[135.875,689.0],[135.876,5.0],[135.877,8.0],[135.878,287.0],[135.879,236.0]]]
["binance-futures","SOLUSDT",1726186523449,[[135.874,22.0],[135.869,6.0],[135.863,22.0],[135.86,3.0],[135.857,10.0]],[[135.875,664.0],[135.876,5.0],[135.877,8.0],[135.878,287.0],[135.879,236.0]]]
["binance-futures","SOLUSDT",1726186523494,[[135.874,22.0],[135.869,6.0],[135.863,22.0],[135.86,3.0],[135.857,10.0]],[[135.875,665.0],[135.876,5.0],[135.877,8.0],[135.878,287.0],[135.879,134.0]]]
["binance-futures","SOLUSDT",1726186523564,[[135.874,30.0],[135.869,6.0],[135.867,1.0],[135.866,3.0],[135.863,22.0]],[[135.875,616.0],[135.876,5.0],[135.877,8.0],[135.878,235.0],[135.879,83.0]]]
["binance-futures","SOLUSDT",1726186523615,[],[[135.843,214.0],[135.844,3.0],[135.845,65.0],[135.846,3.0],[135.851,21.0]]]
["binance-futures","SOLUSDT",1726186523666,[[135.842,194.0],[135.841,1.0],[135.84,33.0],[135.839,3.0],[135.836,2.0]],[[135.843,118.0],[135.844,3.0],[135.845,68.0],[135.846,3.0],[135.85,19.0]]]
["binance-futures","SOLUSDT",1726186523717,[[135.852,13.0],[135.845,40.0],[135.844,7.0],[135.843,41.0],[135.842,194.0]],[[135.853,176.0],[135.854,137.0],[135.858,9.0],[135.86,71.0],[135.861,30.0]]]
["binance-futures","SOLUSDT",1726186523768,[[135.852,15.0],[135.85,2.0],[135.849,2.0],[135.846,40.0],[135.845,40.0]],[[135.853,305.0],[135.854,137.0],[135.856,47.0],[135.858,1.0],[135.859,27.0]]]
["binance-futures","SOLUSDT",1726186523816,[[135.852,2.0],[135.85,2.0],[135.849,2.0],[135.846,40.0]],[[135.853,309.0],[135.854,143.0],[135.855,3.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186523869,[[135.852,2.0],[135.85,2.0],[135.849,2.0],[135.843,1.0],[135.831,7.0]],[[135.853,309.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186523923,[[135.852,2.0],[135.85,2.0],[135.849,2.0],[135.843,42.0],[135.831,7.0]],[[135.853,409.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186523979,[[135.852,2.0],[135.85,2.0],[135.849,2.0],[135.843,1.0],[135.831,7.0]],[[135.853,412.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186524018,[[135.852,2.0],[135.85,2.0],[135.849,2.0],[135.843,1.0],[135.831,7.0]],[[135.853,412.0],[135.854,140.0],[135.855,8.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186524077,[[135.852,2.0],[135.85,2.0],[135.849,2.0],[135.843,1.0],[135.831,7.0]],[[135.853,470.0],[135.854,140.0],[135.855,8.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186524125,[[135.852,5.0],[135.85,2.0],[135.849,2.0],[135.843,1.0],[135.835,3.0]],[[135.853,494.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186524187,[[135.852,5.0],[135.85,2.0],[135.849,2.0],[135.843,1.0],[135.842,197.0]],[[135.853,494.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186524240,[[135.852,6.0],[135.85,2.0],[135.849,2.0],[135.843,41.0],[135.842,197.0]],[[135.853,494.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186524387,[[135.852,7.0],[135.85,2.0],[135.849,2.0],[135.843,1.0],[135.842,187.0]],[[135.853,494.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.858,1.0]]]
["binance-futures","SOLUSDT",1726186524450,[[135.852,7.0],[135.85,2.0],[135.849,2.0],[135.843,1.0],[135.842,187.0]],[[135.853,494.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186524605,[[135.852,7.0],[135.85,2.0],[135.843,1.0],[135.842,187.0]],[[135.853,494.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186524661,[[135.852,7.0],[135.85,2.0],[135.843,1.0],[135.842,187.0],[135.819,13.0]],[[135.853,494.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186524702,[[135.852,7.0],[135.85,2.0],[135.843,42.0],[135.842,187.0],[135.832,1.0]],[[135.853,474.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186524765,[[135.852,7.0],[135.85,2.0],[135.843,42.0],[135.842,187.0],[135.841,2.0]],[[135.853,474.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186524859,[[135.852,7.0],[135.843,1.0],[135.842,187.0],[135.841,2.0]],[[135.853,474.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186524922,[[135.852,7.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.825,82.0]],[[135.853,474.0],[135.854,140.0],[135.855,3.0],[135.856,47.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186524973,[[135.852,7.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.825,82.0]],[[135.853,474.0],[135.854,140.0],[135.855,3.0],[135.856,50.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186525023,[[135.852,7.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.828,9.0]],[[135.853,474.0],[135.854,140.0],[135.855,3.0],[135.856,50.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186525082,[[135.852,7.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,479.0],[135.854,140.0],[135.855,3.0],[135.856,50.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186525117,[[135.852,5.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,479.0],[135.854,140.0],[135.855,3.0],[135.856,50.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186525284,[[135.852,6.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,479.0],[135.854,140.0],[135.855,3.0],[135.856,50.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186525451,[[135.852,7.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,479.0],[135.854,140.0],[135.855,3.0],[135.856,50.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186525503,[[135.852,7.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,483.0],[135.854,140.0],[135.855,3.0],[135.856,50.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186525541,[[135.852,10.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,488.0],[135.854,140.0],[135.855,3.0],[135.856,50.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726186525600,[[135.852,10.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,488.0],[135.854,140.0],[135.856,53.0],[135.857,3.0],[135.921,17.0]]]
["binance-futures","SOLUSDT",1726186525650,[[135.852,10.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,488.0],[135.854,140.0],[135.856,53.0],[135.857,3.0],[135.873,343.0]]]
["binance-futures","SOLUSDT",1726186525712,[[135.852,10.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,488.0],[135.854,140.0],[135.856,53.0],[135.862,9.0],[135.87,38.0]]]
["binance-futures","SOLUSDT",1726186525816,[[135.852,10.0],[135.843,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,488.0],[135.854,140.0],[135.856,53.0],[135.858,1.0],[135.862,9.0]]]
["binance-futures","SOLUSDT",1726186525926,[[135.852,10.0],[135.845,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,488.0],[135.854,140.0],[135.856,53.0],[135.858,1.0],[135.862,9.0]]]
["binance-futures","SOLUSDT",1726186525958,[[135.852,10.0],[135.845,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,488.0],[135.854,140.0],[135.856,50.0],[135.858,1.0],[135.86,81.0]]]
["binance-futures","SOLUSDT",1726186526080,[[135.852,11.0],[135.845,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,486.0],[135.854,140.0],[135.856,50.0],[135.858,1.0],[135.86,84.0]]]
["binance-futures","SOLUSDT",1726186526134,[[135.852,11.0],[135.845,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,487.0],[135.854,140.0],[135.856,50.0],[135.858,1.0],[135.86,84.0]]]
["binance-futures","SOLUSDT",1726186526180,[[135.852,11.0],[135.845,1.0],[135.842,187.0],[135.841,2.0],[135.831,2.0]],[[135.853,512.0],[135.854,140.0],[135.856,50.0],[135.858,1.0],[135.86,84.0]]]
["binance-futures","SOLUSDT",1726186526239,[[135.841,1.0],[135.835,3.0],[135.831,2.0]],[[135.842,194.0],[135.843,425.0],[135.844,32.0],[135.845,378.0],[135.846,131.0]]]
["binance-futures","SOLUSDT",1726186526288,[[135.835,3.0],[135.831,2.0],[135.829,3.0],[135.828,6.0],[135.826,6.0]],[[135.839,852.0],[135.84,264.0],[135.841,267.0],[135.842,366.0],[135.843,460.0]]]
["binance-futures","SOLUSDT",1726186526341,[[135.831,2.0],[135.829,3.0],[135.828,4.0],[135.826,5.0]],[[135.834,744.0],[135.835,222.0],[135.836,302.0],[135.837,121.0],[135.838,261.0]]]
["binance-futures","SOLUSDT",1726186526391,[[135.831,2.0],[135.829,3.0],[135.828,4.0],[135.826,5.0],[135.819,1.0]],[[135.834,745.0],[135.835,200.0],[135.836,297.0],[135.837,121.0],[135.838,261.0]]]
["binance-futures","SOLUSDT",1726186526441,[[135.833,6.0],[135.831,2.0],[135.829,3.0],[135.828,4.0],[135.826,5.0]],[[135.834,750.0],[135.835,200.0],[135.836,297.0],[135.837,147.0],[135.838,269.0]]]
["binance-futures","SOLUSDT",1726186526498,[[135.833,10.0],[135.831,2.0],[135.829,3.0],[135.828,4.0],[135.826,5.0]],[[135.834,750.0],[135.835,200.0],[135.836,297.0],[135.837,147.0],[135.838,269.0]]]
["binance-futures","SOLUSDT",1726186526546,[[135.833,9.0],[135.831,3.0],[135.829,3.0],[135.828,4.0],[135.826,5.0]],[[135.834,750.0],[135.835,183.0],[135.836,297.0],[135.837,148.0],[135.838,269.0]]]
["binance-futures","SOLUSDT",1726186526598,[[135.833,9.0],[135.831,3.0],[135.829,3.0],[135.828,4.0],[135.826,5.0]],[[135.834,750.0],[135.835,183.0],[135.836,300.0],[135.837,148.0],[135.838,269.0]]]
["binance-futures","SOLUSDT",1726186526655,[[135.833,12.0],[135.831,2.0],[135.829,4.0],[135.828,4.0],[135.826,5.0]],[[135.834,582.0],[135.835,72.0],[135.836,179.0],[135.837,232.0],[135.838,158.0]]]
["binance-futures","SOLUSDT",1726186526709,[[135.833,67.0],[135.831,2.0],[135.829,4.0],[135.828,4.0],[135.826,5.0]],[[135.834,514.0],[135.835,72.0],[135.836,179.0],[135.837,232.0],[135.838,158.0]]]
["binance-futures","SOLUSDT",1726186526760,[[135.833,147.0],[135.831,2.0],[135.829,4.0],[135.828,4.0],[135.826,5.0]],[[135.834,379.0],[135.835,62.0],[135.836,112.0],[135.837,135.0],[135.838,97.0]]]
["binance-futures","SOLUSDT",1726186526811,[[135.833,148.0],[135.831,2.0],[135.829,4.0],[135.828,4.0],[135.826,5.0]],[[135.834,379.0],[135.835,62.0],[135.836,112.0],[135.837,50.0],[135.838,97.0]]]
["binance-futures","SOLUSDT",1726186526860,[[135.833,124.0],[135.831,2.0],[135.829,4.0],[135.828,4.0],[135.826,5.0]],[[135.834,379.0],[135.835,62.0],[135.836,112.0],[135.837,50.0],[135.838,97.0]]]
["binance-futures","SOLUSDT",1726186526916,[[135.833,124.0],[135.831,2.0],[135.829,4.0],[135.828,4.0],[135.826,5.0]],[[135.834,379.0],[135.835,62.0],[135.836,81.0],[135.837,50.0],[135.838,97.0]]]
["binance-futures","SOLUSDT",1726186527075,[[135.833,8.0],[135.831,2.0],[135.829,4.0],[135.828,4.0],[135.826,5.0]],[[135.834,422.0],[135.835,62.0],[135.836,81.0],[135.837,50.0],[135.838,97.0]]]
["binance-futures","SOLUSDT",1726186527125,[[135.83,27.0],[135.829,4.0],[135.828,4.0],[135.826,5.0]],[[135.831,496.0],[135.832,161.0],[135.833,3.0],[135.834,119.0],[135.835,62.0]]]
["binance-futures","SOLUSDT",1726186527179,[[135.83,248.0],[135.829,4.0],[135.828,4.0],[135.826,5.0],[135.809,41.0]],[[135.831,479.0],[135.832,138.0],[135.834,86.0],[135.835,62.0],[135.842,5.0]]]
["binance-futures","SOLUSDT",1726186527229,[[135.83,254.0],[135.829,4.0],[135.828,4.0],[135.826,5.0],[135.809,41.0]],[[135.831,473.0],[135.832,4.0],[135.834,71.0],[135.835,62.0],[135.839,62.0]]]
["binance-futures","SOLUSDT",1726186527313,[[135.83,254.0],[135.829,4.0],[135.828,4.0],[135.826,5.0],[135.815,6.0]],[[135.831,473.0],[135.832,4.0],[135.834,71.0],[135.835,62.0],[135.839,62.0]]]
["binance-futures","SOLUSDT",1726186527383,[[135.83,255.0],[135.829,4.0],[135.828,4.0],[135.826,5.0],[135.815,6.0]],[[135.831,321.0],[135.832,3.0],[135.833,3.0],[135.834,71.0],[135.835,62.0]]]
["binance-futures","SOLUSDT",1726186529373,[[135.83,228.0],[135.829,3.0],[135.828,6.0],[135.827,7.0],[135.826,6.0]],[[135.831,47.0],[135.836,66.0],[135.837,75.0],[135.838,63.0],[135.84,64.0]]]
["binance-futures","SOLUSDT",1726186620594,[[135.759,113.0],[135.758,1.0],[135.742,6.0],[135.74,1.0]],[[135.76,209.0],[135.761,3.0],[135.762,3.0],[135.763,2.0],[135.764,161.0]]]
["binance-futures","SOLUSDT",1726186655936,[[135.705,324.0],[135.704,3.0],[135.703,3.0],[135.702,4.0],[135.701,40.0]],[[135.706,70.0],[135.708,74.0],[135.71,38.0],[135.711,107.0],[135.712,3.0]]]
["binance-futures","SOLUSDT",1726186695438,[[135.682,200.0],[135.681,33.0],[135.68,51.0],[135.679,6.0],[135.677,9.0]],[[135.683,87.0],[135.684,7.0],[135.687,57.0],[135.7,19.0],[135.703,35.0]]]
["binance-futures","SOLUSDT",1726186732050,[[135.663,123.0],[135.662,3.0],[135.661,6.0],[135.659,83.0],[135.658,141.0]],[[135.664,35.0],[135.665,6.0],[135.666,3.0],[135.667,3.0],[135.669,38.0]]]
["binance-futures","SOLUSDT",1726186765485,[[135.632,6.0],[135.631,2.0],[135.629,2.0],[135.625,1.0],[135.618,11.0]],[[135.633,470.0],[135.634,70.0],[135.635,55.0],[135.636,7.0],[135.637,94.0]]]
["binance-futures","SOLUSDT",1726186803777,[[135.635,324.0],[135.634,3.0],[135.633,3.0],[135.632,3.0],[135.63,30.0]],[[135.636,59.0],[135.637,69.0],[135.638,69.0],[135.641,123.0],[135.642,121.0]]]
["binance-futures","SOLUSDT",1726186835543,[[135.57,325.0],[135.569,7.0],[135.568,8.0],[135.566,4.0],[135.565,8.0]],[[135.571,283.0],[135.572,1.0],[135.574,21.0],[135.575,15.0],[135.576,3.0]]]
["binance-futures","SOLUSDT",1726186872603,[[135.723,301.0],[135.722,3.0],[135.721,3.0],[135.72,3.0],[135.719,17.0]],[[135.724,2.0],[135.725,23.0],[135.732,6.0],[135.735,4.0],[135.741,148.0]]]
["binance-futures","SOLUSDT",1726186951705,[[135.546,2.0],[135.545,2.0],[135.544,5.0],[135.543,2.0],[135.538,1.0]],[[135.547,436.0],[135.548,345.0],[135.549,182.0],[135.55,46.0],[135.551,138.0]]]
["binance-futures","SOLUSDT",1726186985951,[[135.529,258.0],[135.528,3.0],[135.527,6.0],[135.526,3.0],[135.525,12.0]],[[135.53,258.0],[135.531,10.0],[135.532,3.0],[135.533,77.0],[135.534,69.0]]]
["binance-futures","SOLUSDT",1726187023944,[[135.543,22.0],[135.539,11.0],[135.537,3.0],[135.536,1.0],[135.535,20.0]],[[135.544,410.0],[135.545,43.0],[135.546,3.0],[135.547,3.0],[135.548,24.0]]]
["binance-futures","SOLUSDT",1726187064095,[[135.669,607.0],[135.668,8.0],[135.667,6.0],[135.666,3.0],[135.665,6.0]],[[135.67,30.0],[135.671,23.0],[135.673,3.0],[135.674,10.0],[135.675,5.0]]]
["binance-futures","SOLUSDT",1726187106652,[[135.638,41.0],[135.634,19.0],[135.631,58.0]],[[135.639,373.0],[135.64,22.0],[135.641,3.0],[135.642,3.0],[135.643,23.0]]]
["binance-futures","SOLUSDT",1726187146955,[[135.724,172.0],[135.723,9.0],[135.721,72.0],[135.72,72.0],[135.702,50.0]],[[135.725,38.0],[135.726,43.0],[135.727,19.0],[135.729,9.0],[135.731,11.0]]]
["binance-futures","SOLUSDT",1726187186017,[[135.724,243.0],[135.723,3.0],[135.722,6.0],[135.72,7.0],[135.719,138.0]],[[135.725,112.0],[135.732,158.0],[135.733,123.0],[135.736,3.0],[135.741,3.0]]]
["binance-futures","SOLUSDT",1726187282961,[[135.631,163.0],[135.63,4.0],[135.629,6.0],[135.628,49.0],[135.627,131.0]],[[135.632,152.0],[135.633,1.0],[135.634,13.0],[135.635,32.0],[135.637,6.0]]]
["binance-futures","SOLUSDT",1726187324994,[[135.676,266.0],[135.675,17.0],[135.673,6.0],[135.672,72.0],[135.646,60.0]],[[135.677,250.0],[135.678,26.0],[135.679,6.0],[135.68,4.0],[135.681,6.0]]]
["binance-futures","SOLUSDT",1726187368080,[[135.62,320.0],[135.619,6.0],[135.618,3.0],[135.617,6.0],[135.616,6.0]],[[135.621,180.0],[135.622,1.0],[135.623,34.0],[135.624,65.0],[135.625,106.0]]]
["binance-futures","SOLUSDT",1726187410443,[[135.554,5.0],[135.553,1.0],[135.552,10.0],[135.545,30.0],[135.543,8.0]],[[135.555,299.0],[135.556,32.0],[135.557,6.0],[135.558,3.0],[135.559,13.0]]]
["binance-futures","SOLUSDT",1726187443131,[[135.508,205.0],[135.507,3.0],[135.506,55.0],[135.505,5.0],[135.504,4.0]],[[135.509,171.0],[135.51,5.0],[135.511,3.0],[135.512,114.0],[135.513,3.0]]]
["binance-futures","SOLUSDT",1726187482489,[[135.498,265.0],[135.497,3.0],[135.496,3.0],[135.494,3.0],[135.493,3.0]],[[135.499,29.0],[135.5,52.0],[135.501,21.0],[135.508,6.0],[135.509,13.0]]]
["binance-futures","SOLUSDT",1726187522461,[[135.589,604.0],[135.587,91.0],[135.586,146.0],[135.585,10.0],[135.584,38.0]],[[135.59,2.0],[135.594,2.0],[135.596,2.0],[135.599,34.0],[135.611,120.0]]]
["binance-futures","SOLUSDT",1726187608021,[[135.731,6.0],[135.727,6.0],[135.725,2.0],[135.72,19.0],[135.709,47.0]],[[135.732,428.0],[135.733,8.0],[135.734,98.0],[135.735,65.0],[135.736,11.0]]]
["binance-futures","SOLUSDT",1726187654487,[[135.697,10.0],[135.696,2.0],[135.694,4.0],[135.691,78.0],[135.69,1.0]],[[135.698,171.0],[135.699,8.0],[135.7,3.0],[135.701,6.0],[135.702,20.0]]]
["binance-futures","SOLUSDT",1726187692741,[[135.713,8.0],[135.709,38.0],[135.707,1.0],[135.705,26.0],[135.696,19.0]],[[135.714,145.0],[135.715,8.0],[135.716,4.0],[135.717,24.0],[135.718,26.0]]]
["binance-futures","SOLUSDT",1726187732236,[[135.635,264.0],[135.634,3.0],[135.633,4.0],[135.632,8.0],[135.631,4.0]],[[135.636,99.0],[135.637,2.0],[135.638,1.0],[135.64,11.0],[135.643,3.0]]]
["binance-futures","SOLUSDT",1726187801358,[[135.59,206.0],[135.588,48.0],[135.587,66.0],[135.586,128.0],[135.585,96.0]],[[135.591,6.0],[135.592,4.0],[135.594,1.0],[135.596,63.0],[135.597,63.0]]]
["binance-futures","SOLUSDT",1726187817018,[[135.528,103.0],[135.527,1.0],[135.524,54.0]],[[135.529,34.0],[135.53,3.0],[135.535,55.0],[135.537,15.0],[135.538,3.0]]]
["binance-futures","SOLUSDT",1726187856596,[[135.567,63.0],[135.566,3.0],[135.565,3.0],[135.564,3.0],[135.563,3.0]],[[135.568,523.0],[135.569,18.0],[135.57,3.0],[135.571,254.0],[135.572,188.0]]]
["binance-futures","SOLUSDT",1726187898880,[[135.73,582.0],[135.729,62.0],[135.728,150.0],[135.727,226.0],[135.726,192.0]],[[135.732,1.0],[135.733,6.0],[135.734,1.0],[135.739,15.0],[135.741,1.0]]]
["binance-futures","SOLUSDT",1726187991030,[[135.731,29.0],[135.73,138.0],[135.727,4.0],[135.697,43.0],[135.693,35.0]],[[135.732,379.0],[135.733,8.0],[135.734,114.0],[135.735,51.0],[135.736,20.0]]]
["binance-futures","SOLUSDT",1726188034211,[[135.771,363.0],[135.77,45.0],[135.769,3.0],[135.768,5.0],[135.767,3.0]],[[135.772,11.0],[135.773,2.0],[135.774,7.0],[135.775,1.0],[135.776,1000.0]]]
["binance-futures","SOLUSDT",1726188070618,[[135.793,234.0],[135.792,4.0],[135.791,3.0],[135.79,3.0],[135.789,9.0]],[[135.794,45.0],[135.795,2.0],[135.797,65.0],[135.798,60.0],[135.799,91.0]]]
["binance-futures","SOLUSDT",1726188105579,[[135.891,106.0],[135.89,3.0],[135.889,3.0],[135.887,3.0],[135.886,3.0]],[[135.892,94.0],[135.902,1.0],[135.903,5.0],[135.904,33.0],[135.906,56.0]]]
["binance-futures","SOLUSDT",1726188149034,[[135.814,12.0],[135.81,1.0],[135.809,13.0],[135.808,11.0],[135.807,7.0]],[[135.815,384.0],[135.816,109.0],[135.817,159.0],[135.818,3.0],[135.819,113.0]]]
["binance-futures","SOLUSDT",1726188193513,[[135.774,453.0],[135.773,6.0],[135.772,3.0],[135.771,6.0],[135.77,3.0]],[[135.775,48.0],[135.776,56.0],[135.777,49.0],[135.778,73.0],[135.779,25.0]]]
["binance-futures","SOLUSDT",1726188241515,[[135.873,111.0],[135.872,3.0],[135.871,6.0],[135.87,4.0],[135.869,6.0]],[[135.874,57.0],[135.881,1.0],[135.883,2.0],[135.885,6.0],[135.886,33.0]]]
["binance-futures","SOLUSDT",1726188335578,[[135.792,73.0],[135.791,45.0],[135.79,24.0],[135.789,25.0],[135.788,24.0]],[[135.793,437.0],[135.794,3.0],[135.795,6.0],[135.796,3.0],[135.797,4.0]]]
["binance-futures","SOLUSDT",1726188381077,[[135.883,472.0],[135.882,326.0],[135.881,5.0],[135.88,294.0],[135.879,192.0]],[[135.884,1.0],[135.888,12.0],[135.889,3.0],[135.892,21.0],[135.894,18.0]]]
["binance-futures","SOLUSDT",1726188426878,[[135.975,354.0],[135.974,8.0],[135.973,438.0],[135.972,101.0],[135.971,14.0]],[[135.976,2.0],[135.978,4.0],[135.982,4.0],[135.983,18.0],[135.984,18.0]]]
["binance-futures","SOLUSDT",1726188463390,[[136.081,1675.0],[136.08,9.0],[136.079,3.0],[136.078,4.0],[136.075,3.0]],[[136.082,28.0],[136.083,3.0],[136.085,2.0],[136.088,37.0],[136.089,1.0]]]
["binance-futures","SOLUSDT",1726188504401,[[136.14,28.0],[136.139,3.0],[136.134,1.0],[136.127,64.0],[136.115,18.0]],[[136.141,333.0],[136.142,14.0],[136.144,3.0],[136.145,3.0],[136.146,57.0]]]
["binance-futures","SOLUSDT",1726188539895,[[136.134,26.0],[136.133,2.0],[136.131,4.0],[136.129,10.0],[136.128,2.0]],[[136.135,198.0],[136.136,211.0],[136.137,16.0],[136.138,807.0],[136.139,7.0]]]
["binance-futures","SOLUSDT",1726188575966,[[136.035,218.0],[136.034,106.0],[136.033,3.0],[136.032,243.0],[136.031,111.0]],[[136.036,6.0],[136.04,1.0],[136.041,11.0],[136.042,4.0],[136.044,4.0]]]
["binance-futures","SOLUSDT",1726188620077,[[136.039,231.0],[136.038,3.0],[136.037,3.0],[136.036,1.0],[136.035,11.0]],[[136.04,199.0],[136.044,3.0],[136.045,66.0],[136.046,63.0],[136.049,22.0]]]
["binance-futures","SOLUSDT",1726188703359,[[135.802,32.0],[135.801,3.0],[135.8,2.0],[135.797,3.0],[135.795,3.0]],[[135.803,313.0],[135.804,175.0],[135.805,15.0],[135.806,214.0],[135.807,379.0]]]
["binance-futures","SOLUSDT",1726188743822,[[135.752,16.0]],[[135.753,262.0],[135.754,36.0],[135.755,376.0],[135.756,312.0],[135.757,51.0]]]
["binance-futures","SOLUSDT",1726188783877,[[135.734,399.0],[135.733,105.0],[135.732,35.0],[135.73,28.0],[135.729,6.0]],[[135.735,61.0],[135.74,44.0],[135.741,57.0],[135.742,5.0],[135.743,6.0]]]
["binance-futures","SOLUSDT",1726188824453,[[135.679,91.0],[135.678,31.0],[135.672,189.0],[135.671,1.0],[135.67,59.0]],[[135.68,79.0],[135.681,41.0],[135.683,57.0],[135.684,57.0],[135.685,19.0]]]
["binance-futures","SOLUSDT",1726188874832,[[135.648,456.0],[135.647,107.0],[135.645,154.0],[135.644,25.0],[135.643,6.0]],[[135.649,14.0],[135.655,7.0],[135.656,24.0],[135.657,7.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726188913850,[[135.585,1.0],[135.58,10.0],[135.579,3.0],[135.578,3.0],[135.577,6.0]],[[135.586,431.0],[135.587,3.0],[135.588,286.0],[135.589,20.0],[135.59,4.0]]]
["binance-futures","SOLUSDT",1726188950793,[[135.512,320.0],[135.511,2.0],[135.508,49.0],[135.505,161.0],[135.504,117.0]],[[135.513,11.0],[135.516,14.0],[135.517,1.0],[135.54,57.0],[135.545,111.0]]]
["binance-futures","SOLUSDT",1726189029490,[[135.533,85.0],[135.532,2.0],[135.53,21.0],[135.529,48.0],[135.528,146.0]],[[135.534,125.0],[135.535,22.0],[135.536,4.0],[135.537,20.0],[135.538,3.0]]]
["binance-futures","SOLUSDT",1726189044036,[[135.432,223.0],[135.43,67.0],[135.429,172.0],[135.428,111.0],[135.427,15.0]],[[135.433,6.0],[135.434,3.0],[135.435,3.0],[135.436,3.0],[135.437,3.0]]]
["binance-futures","SOLUSDT",1726189113135,[[135.452,147.0],[135.451,2.0],[135.45,21.0],[135.449,8.0],[135.448,1.0]],[[135.453,492.0],[135.454,3.0],[135.455,6.0],[135.456,69.0],[135.457,6.0]]]
["binance-futures","SOLUSDT",1726189152688,[[135.336,244.0],[135.335,86.0],[135.334,63.0],[135.333,55.0],[135.332,187.0]],[[135.337,221.0],[135.338,3.0],[135.339,4.0],[135.34,3.0],[135.341,6.0]]]
["binance-futures","SOLUSDT",1726189190342,[[135.411,62.0],[135.41,61.0],[135.409,8.0],[135.408,4.0],[135.407,8.0]],[[135.412,186.0],[135.413,6.0],[135.414,3.0],[135.415,6.0],[135.416,27.0]]]
["binance-futures","SOLUSDT",1726189228061,[[135.351,357.0],[135.35,8.0],[135.349,3.0],[135.348,3.0],[135.346,3.0]],[[135.352,142.0],[135.359,1.0],[135.365,10.0],[135.379,93.0],[135.382,145.0]]]
["binance-futures","SOLUSDT",1726189262131,[[135.552,115.0],[135.551,9.0],[135.55,3.0],[135.549,3.0],[135.548,3.0]],[[135.553,289.0],[135.554,147.0],[135.555,42.0],[135.557,3.0],[135.589,6.0]]]
["binance-futures","SOLUSDT",1726189339128,[[135.383,57.0],[135.382,6.0],[135.377,4.0],[135.375,3.0],[135.367,16.0]],[[135.384,240.0],[135.385,6.0],[135.386,3.0],[135.387,14.0],[135.388,3.0]]]
["binance-futures","SOLUSDT",1726189375078,[[135.269,713.0],[135.268,12.0],[135.264,123.0],[135.263,189.0],[135.262,74.0]],[[135.27,3.0],[135.273,3.0],[135.274,1.0],[135.28,1.0],[135.281,2.0]]]
["binance-futures","SOLUSDT",1726189407966,[[135.267,328.0],[135.266,22.0],[135.262,133.0],[135.234,29.0],[135.225,2.0]],[[135.268,86.0],[135.269,3.0],[135.27,3.0],[135.271,1.0],[135.272,1062.0]]]
["binance-futures","SOLUSDT",1726189448488,[[135.143,160.0],[135.133,28.0],[135.132,48.0],[135.13,25.0],[135.127,6.0]],[[135.144,10.0],[135.151,423.0],[135.152,69.0],[135.153,90.0],[135.156,2.0]]]
["binance-futures","SOLUSDT",1726189477713,[[135.091,275.0],[135.09,2.0],[135.089,4.0],[135.085,1.0],[135.084,1.0]],[[135.092,705.0],[135.097,70.0],[135.098,3.0],[135.099,3.0],[135.1,72.0]]]
["binance-futures","SOLUSDT",1726189506887,[[135.023,136.0],[135.022,2.0],[135.021,100.0],[135.02,75.0],[135.019,69.0]],[[135.024,212.0],[135.025,227.0],[135.026,5.0],[135.027,3.0],[135.028,4.0]]]
["binance-futures","SOLUSDT",1726189540923,[[134.91,395.0],[134.905,108.0],[134.899,17.0],[134.897,19.0],[134.894,1.0]],[[134.911,334.0],[134.913,1.0],[134.915,15.0],[134.916,103.0],[134.917,3.0]]]
["binance-futures","SOLUSDT",1726189572373,[[134.911,218.0],[134.909,3.0],[134.907,15.0],[134.897,27.0],[134.882,2.0]],[[134.912,232.0],[134.913,6.0],[134.914,4.0],[134.915,3.0],[134.916,3.0]]]
["binance-futures","SOLUSDT",1726189642351,[[135.084,667.0],[135.083,22.0],[135.082,3.0],[135.081,2.0],[135.079,3.0]],[[135.085,9.0],[135.088,46.0],[135.089,1.0],[135.09,6.0],[135.092,12.0]]]
["binance-futures","SOLUSDT",1726189680787,[[134.859,75.0],[134.856,2.0],[134.85,1.0],[134.849,19.0],[134.848,1.0]],[[134.86,78.0],[134.865,15.0],[134.866,1.0],[134.867,54.0],[134.868,95.0]]]
["binance-futures","SOLUSDT",1726189713279,[[134.79,29.0],[134.781,37.0],[134.78,69.0],[134.776,1.0]],[[134.791,102.0],[134.797,53.0],[134.798,162.0],[134.799,3.0],[134.801,6.0]]]
["binance-futures","SOLUSDT",1726189750477,[[134.764,71.0],[134.759,6.0],[134.758,30.0],[134.757,36.0],[134.756,106.0]],[[134.765,5.0],[134.766,2.0],[134.773,65.0],[134.774,3.0],[134.775,139.0]]]
["binance-futures","SOLUSDT",1726189784376,[[134.711,186.0],[134.71,11.0],[134.709,3.0],[134.708,6.0],[134.707,74.0]],[[134.712,780.0],[134.716,3.0],[134.72,9.0],[134.736,2.0],[134.753,72.0]]]
["binance-futures","SOLUSDT",1726189818267,[[134.718,100.0],[134.717,1.0],[134.715,2.0],[134.714,5.0],[134.708,124.0]],[[134.719,619.0],[134.72,3.0],[134.721,4.0],[134.722,740.0],[134.723,13.0]]]
["binance-futures","SOLUSDT",1726189860297,[[134.764,350.0],[134.763,1.0],[134.762,3.0],[134.76,18.0],[134.759,2.0]],[[134.765,17.0],[134.769,6.0],[134.772,59.0],[134.773,7.0],[134.774,26.0]]]
["binance-futures","SOLUSDT",1726189935359,[[134.756,259.0],[134.755,1.0],[134.75,3.0],[134.739,2.0],[134.738,31.0]],[[134.757,82.0],[134.758,3.0],[134.759,3.0],[134.76,4.0],[134.761,12.0]]]
["binance-futures","SOLUSDT",1726189973948,[[134.53,246.0],[134.528,276.0],[134.527,88.0],[134.522,212.0],[134.521,273.0]],[[134.532,1.0],[134.536,53.0],[134.537,202.0],[134.538,136.0],[134.55,28.0]]]
["binance-futures","SOLUSDT",1726190006660,[[134.517,646.0],[134.515,164.0],[134.514,108.0],[134.513,45.0]],[[134.518,939.0],[134.519,3.0],[134.52,9.0],[134.521,22.0],[134.522,32.0]]]
["binance-futures","SOLUSDT",1726190040366,[[134.46,9.0],[134.458,3.0],[134.457,28.0],[134.444,46.0],[134.435,3.0]],[[134.461,427.0],[134.462,178.0],[134.463,8.0],[134.464,3.0],[134.465,11.0]]]
["binance-futures","SOLUSDT",1726190081813,[[134.467,285.0],[134.466,3.0],[134.462,131.0],[134.461,319.0],[134.46,89.0]],[[134.468,21.0],[134.469,52.0],[134.47,51.0],[134.475,1.0],[134.48,50.0]]]
["binance-futures","SOLUSDT",1726190117746,[[134.461,74.0],[134.458,2.0],[134.457,3.0],[134.45,100.0],[134.448,1.0]],[[134.462,244.0],[134.464,162.0],[134.465,122.0],[134.466,5.0],[134.467,3.0]]]
["binance-futures","SOLUSDT",1726190171959,[],[[134.547,209.0],[134.548,63.0],[134.549,58.0],[134.551,5.0],[134.552,99.0]]]
["binance-futures","SOLUSDT",1726190186486,[[134.417,61.0],[134.414,2.0],[134.413,1.0],[134.412,20.0],[134.411,19.0]],[[134.418,56.0],[134.422,1.0],[134.425,13.0],[134.428,28.0],[134.429,25.0]]]
["binance-futures","SOLUSDT",1726190259947,[[134.338,186.0],[134.334,4.0],[134.333,5.0],[134.332,3.0],[134.331,12.0]],[[134.339,26.0],[134.341,1.0],[134.348,1.0],[134.354,4.0],[134.358,238.0]]]
["binance-futures","SOLUSDT",1726190295914,[[134.378,276.0],[134.372,2.0],[134.371,4.0],[134.368,1.0],[134.366,4.0]],[[134.379,11.0],[134.381,1.0],[134.388,1.0],[134.392,2.0],[134.393,110.0]]]
["binance-futures","SOLUSDT",1726190331057,[[134.499,424.0],[134.498,46.0],[134.497,166.0],[134.496,64.0],[134.495,53.0]],[[134.5,77.0],[134.503,1.0],[134.504,4.0],[134.505,26.0],[134.507,22.0]]]
["binance-futures","SOLUSDT",1726190364464,[[134.402,37.0],[134.4,2.0],[134.399,1.0],[134.384,13.0],[134.334,54.0]],[[134.403,149.0],[134.404,3.0],[134.405,21.0],[134.406,18.0],[134.407,3.0]]]
["binance-futures","SOLUSDT",1726190404544,[[134.511,461.0],[134.51,353.0],[134.509,5.0],[134.508,185.0],[134.507,130.0]],[[134.512,39.0],[134.514,25.0],[134.516,1.0],[134.518,2.0],[134.52,5.0]]]
["binance-futures","SOLUSDT",1726190437951,[[134.465,789.0],[134.464,138.0],[134.463,34.0],[134.462,41.0],[134.461,2.0]],[[134.466,24.0],[134.467,22.0],[134.468,22.0],[134.469,23.0],[134.475,1.0]]]
["binance-futures","SOLUSDT",1726190472826,[[134.535,325.0],[134.534,15.0],[134.533,3.0],[134.532,3.0],[134.531,3.0]],[[134.536,51.0],[134.537,3.0],[134.538,14.0],[134.539,4.0],[134.54,4.0]]]
["binance-futures","SOLUSDT",1726190557405,[[134.509,34.0],[134.508,6.0],[134.503,1.0],[134.501,44.0]],[[134.51,274.0],[134.511,47.0],[134.512,3.0],[134.513,6.0],[134.514,3.0]]]
["binance-futures","SOLUSDT",1726190597717,[[134.528,847.0],[134.527,106.0],[134.526,107.0],[134.525,117.0],[134.524,118.0]],[[134.529,16.0],[134.532,1.0],[134.535,1.0],[134.537,81.0],[134.538,60.0]]]
["binance-futures","SOLUSDT",1726190639303,[[134.587,34.0],[134.584,1.0],[134.583,3.0],[134.582,1.0],[134.58,5.0]],[[134.588,402.0],[134.589,25.0],[134.59,6.0],[134.591,6.0],[134.592,3.0]]]
["binance-futures","SOLUSDT",1726190675983,[[134.662,18.0],[134.655,18.0],[134.654,11.0],[134.651,6.0],[134.648,28.0]],[[134.663,426.0],[134.664,3.0],[134.665,86.0],[134.666,160.0],[134.667,27.0]]]
["binance-futures","SOLUSDT",1726190712857,[[134.721,95.0],[134.72,8.0],[134.719,3.0],[134.718,3.0],[134.717,40.0]],[[134.723,170.0],[134.724,6.0],[134.725,3.0],[134.726,54.0],[134.727,32.0]]]
["binance-futures","SOLUSDT",1726190752636,[],[[134.749,19.0],[134.75,27.0],[134.753,49.0],[134.754,57.0],[134.755,107.0]]]
["binance-futures","SOLUSDT",1726190788983,[[134.655,8.0],[134.646,4.0],[134.645,7.0],[134.644,29.0],[134.643,9.0]],[[134.656,202.0],[134.657,6.0],[134.658,3.0],[134.659,3.0],[134.66,153.0]]]
["binance-futures","SOLUSDT",1726190834683,[[134.655,706.0],[134.654,259.0],[134.653,5.0],[134.652,44.0],[134.651,183.0]],[[134.656,41.0],[134.657,4.0],[134.658,1.0],[134.659,1.0],[134.66,1.0]]]
["binance-futures","SOLUSDT",1726190926827,[[134.721,10.0],[134.718,1.0],[134.714,4.0],[134.713,6.0],[134.712,21.0]],[[134.722,198.0],[134.723,7.0],[134.724,3.0],[134.725,24.0],[134.726,11.0]]]
["binance-futures","SOLUSDT",1726190967400,[[134.721,93.0],[134.717,3.0],[134.716,3.0],[134.715,6.0],[134.699,26.0]],[[134.722,181.0],[134.723,3.0],[134.724,3.0],[134.725,46.0],[134.726,52.0]]]
["binance-futures","SOLUSDT",1726191015356,[[134.625,28.0],[134.624,2.0],[134.622,1.0],[134.618,33.0],[134.61,1.0]],[[134.626,742.0],[134.627,197.0],[134.628,200.0],[134.629,66.0],[134.63,87.0]]]
["binance-futures","SOLUSDT",1726191054620,[[134.627,251.0],[134.626,3.0],[134.625,7.0],[134.624,4.0],[134.623,6.0]],[[134.628,163.0],[134.629,7.0],[134.63,3.0],[134.631,6.0],[134.632,3.0]]]
["binance-futures","SOLUSDT",1726191091927,[[134.597,569.0],[134.596,271.0],[134.595,3.0],[134.594,3.0],[134.593,3.0]],[[134.598,21.0],[134.599,1.0],[134.6,19.0],[134.602,4.0],[134.603,56.0]]]
["binance-futures","SOLUSDT",1726191134455,[[134.55,282.0],[134.549,4.0],[134.548,3.0],[134.547,3.0],[134.546,3.0]],[[134.551,281.0],[134.552,3.0],[134.553,3.0],[134.554,3.0],[134.555,24.0]]]
["binance-futures","SOLUSDT",1726191174315,[[134.61,349.0],[134.609,136.0],[134.608,154.0],[134.607,250.0],[134.606,135.0]],[[134.611,2.0],[134.617,14.0],[134.618,9.0],[134.619,3.0],[134.62,7.0]]]
["binance-futures","SOLUSDT",1726191260087,[[134.517,99.0],[134.514,3.0],[134.511,4.0],[134.508,77.0],[134.507,31.0]],[[134.518,239.0],[134.519,3.0],[134.52,9.0],[134.521,3.0],[134.522,45.0]]]
["binance-futures","SOLUSDT",1726191305744,[[134.519,266.0],[134.518,17.0],[134.517,26.0],[134.516,3.0],[134.514,3.0]],[[134.52,44.0],[134.521,6.0],[134.522,3.0],[134.523,6.0],[134.524,85.0]]]
["binance-futures","SOLUSDT",1726191344793,[[134.609,138.0],[134.608,3.0],[134.607,6.0],[134.606,139.0],[134.605,60.0]],[[134.61,78.0],[134.612,3.0],[134.613,6.0],[134.614,12.0],[134.619,9.0]]]
["binance-futures","SOLUSDT",1726191386983,[[134.484,71.0],[134.482,15.0],[134.481,113.0],[134.479,3.0],[134.478,239.0]],[[134.485,293.0],[134.486,51.0],[134.495,69.0],[134.496,115.0],[134.497,3.0]]]
["binance-futures","SOLUSDT",1726191423882,[[134.5,74.0],[134.496,3.0],[134.495,3.0]],[[134.501,385.0],[134.502,17.0],[134.503,25.0],[134.504,3.0],[134.505,6.0]]]
["binance-futures","SOLUSDT",1726191470613,[[134.425,65.0],[134.424,3.0],[134.423,7.0],[134.422,3.0],[134.421,16.0]],[[134.426,326.0],[134.427,6.0],[134.428,4.0],[134.429,6.0],[134.43,3.0]]]
["binance-futures","SOLUSDT",1726191510887,[[134.527,10.0],[134.526,4.0],[134.525,6.0],[134.523,9.0],[134.521,2.0]],[[134.528,298.0],[134.529,6.0],[134.53,54.0],[134.531,57.0],[134.532,63.0]]]
["binance-futures","SOLUSDT",1726191607197,[[134.472,47.0],[134.47,3.0],[134.469,6.0],[134.468,4.0],[134.467,12.0]],[[134.473,211.0],[134.474,11.0],[134.475,6.0],[134.476,3.0],[134.477,6.0]]]
["binance-futures","SOLUSDT",1726191657648,[[134.547,326.0],[134.546,271.0],[134.545,49.0],[134.544,536.0],[134.543,6.0]],[[134.548,66.0],[134.55,69.0],[134.551,55.0],[134.552,54.0],[134.557,7.0]]]
["binance-futures","SOLUSDT",1726191702181,[[134.513,252.0],[134.51,1.0],[134.508,5.0],[134.506,4.0]],[[134.514,142.0],[134.515,3.0],[134.516,3.0],[134.517,162.0],[134.518,97.0]]]
["binance-futures","SOLUSDT",1726191741941,[[134.481,176.0],[134.48,4.0],[134.479,3.0],[134.478,3.0],[134.477,3.0]],[[134.482,11.0],[134.485,1.0],[134.488,22.0],[134.492,3.0],[134.493,3.0]]]
["binance-futures","SOLUSDT",1726191788470,[[134.499,113.0],[134.496,7.0],[134.495,6.0],[134.494,3.0],[134.487,7.0]],[[134.5,326.0],[134.501,14.0],[134.503,21.0],[134.504,1.0],[134.507,4.0]]]
["binance-futures","SOLUSDT",1726191828906,[[134.415,109.0],[134.414,3.0],[134.413,6.0],[134.412,61.0],[134.411,57.0]],[[134.416,200.0],[134.417,19.0],[134.418,4.0],[134.419,6.0],[134.42,5.0]]]
["binance-futures","SOLUSDT",1726191868517,[[134.432,422.0],[134.431,15.0],[134.43,3.0],[134.429,79.0],[134.428,44.0]],[[134.433,8.0],[134.436,6.0],[134.437,1.0],[134.439,21.0],[134.44,34.0]]]
["binance-futures","SOLUSDT",1726191907887,[[134.4,61.0],[134.396,13.0],[134.384,43.0]],[[134.401,358.0],[134.402,3.0],[134.403,27.0],[134.404,256.0],[134.405,77.0]]]
["binance-futures","SOLUSDT",1726191995619,[[134.549,29.0],[134.548,567.0],[134.545,6.0],[134.544,8.0],[134.542,3.0]],[[134.55,260.0],[134.553,18.0],[134.555,2.0],[134.556,1.0],[134.558,118.0]]]
["binance-futures","SOLUSDT",1726192035540,[[134.669,113.0],[134.668,3.0],[134.667,3.0],[134.666,3.0],[134.665,4.0]],[[134.67,65.0],[134.671,34.0],[134.672,1.0],[134.673,61.0],[134.674,2.0]]]
["binance-futures","SOLUSDT",1726192079952,[[134.652,26.0],[134.651,45.0],[134.647,149.0],[134.645,2.0],[134.644,41.0]],[[134.653,276.0],[134.655,3.0],[134.657,3.0],[134.658,19.0],[134.659,67.0]]]
["binance-futures","SOLUSDT",1726192123056,[[134.703,580.0],[134.702,359.0],[134.701,237.0],[134.7,175.0],[134.699,18.0]],[[134.704,7.0],[134.706,1.0],[134.707,2.0],[134.709,1.0],[134.71,1.0]]]
["binance-futures","SOLUSDT",1726192164496,[[134.677,269.0],[134.675,6.0],[134.673,5.0],[134.672,6.0],[134.671,3.0]],[[134.678,273.0],[134.679,6.0],[134.68,3.0],[134.681,6.0],[134.682,3.0]]]
["binance-futures","SOLUSDT",1726192206802,[[134.649,581.0],[134.648,5.0],[134.647,379.0],[134.646,105.0],[134.645,169.0]],[[134.65,3.0],[134.652,1.0],[134.653,1.0],[134.658,18.0],[134.659,4.0]]]
["binance-futures","SOLUSDT",1726192250944,[[134.607,232.0],[134.606,3.0],[134.605,7.0],[134.603,34.0],[134.602,144.0]],[[134.608,130.0],[134.609,6.0],[134.61,3.0],[134.611,30.0],[134.612,3.0]]]
["binance-futures","SOLUSDT",1726192339486,[[134.719,502.0],[134.718,44.0],[134.717,49.0],[134.716,8.0],[134.715,116.0]],[[134.72,605.0],[134.721,6.0],[134.722,9.0],[134.723,8.0],[134.725,22.0]]]
["binance-futures","SOLUSDT",1726192379384,[[134.684,346.0],[134.683,5.0],[134.682,4.0],[134.681,3.0],[134.68,123.0]],[[134.685,40.0],[134.69,4.0],[134.692,22.0],[134.693,1.0],[134.695,3.0]]]
["binance-futures","SOLUSDT",1726192422927,[[134.645,91.0],[134.643,1.0],[134.642,3.0],[134.641,83.0],[134.64,131.0]],[[134.646,114.0],[134.647,6.0],[134.648,3.0],[134.649,7.0],[134.65,3.0]]]
["binance-futures","SOLUSDT",1726192464844,[[134.724,163.0],[134.723,7.0],[134.722,8.0],[134.721,42.0],[134.72,29.0]],[[134.725,192.0],[134.726,3.0],[134.728,3.0],[134.729,3.0],[134.731,10.0]]]
["binance-futures","SOLUSDT",1726192506093,[[134.843,13.0],[134.842,1.0],[134.841,5.0],[134.838,115.0],[134.837,92.0]],[[134.844,270.0],[134.846,12.0],[134.848,5.0],[134.849,26.0],[134.851,457.0]]]
["binance-futures","SOLUSDT",1726192537144,[[134.95,727.0],[134.949,53.0],[134.948,6.0],[134.947,3.0],[134.946,3.0]],[[134.951,306.0],[134.954,3.0],[134.955,3.0],[134.961,3.0],[134.966,17.0]]]
["binance-futures","SOLUSDT",1726192570253,[[135.007,62.0],[135.006,3.0],[135.005,3.0],[135.004,57.0],[135.003,51.0]],[[135.008,194.0],[135.009,2.0],[135.01,6.0],[135.011,6.0],[135.012,2.0]]]
["binance-futures","SOLUSDT",1726192604787,[[135.087,18.0],[135.084,3.0],[135.083,4.0]],[[135.088,205.0],[135.091,1.0],[135.093,23.0],[135.094,17.0],[135.097,70.0]]]
["binance-futures","SOLUSDT",1726192672399,[[134.888,111.0],[134.887,3.0],[134.886,3.0],[134.885,3.0],[134.884,4.0]],[[134.889,234.0],[134.892,3.0],[134.893,3.0],[134.894,3.0],[134.896,106.0]]]
["binance-futures","SOLUSDT",1726192700989,[[134.783,36.0],[134.782,12.0],[134.781,30.0],[134.78,23.0],[134.778,3.0]],[[134.784,469.0],[134.785,4.0],[134.788,3.0],[134.789,3.0],[134.797,9.0]]]
["binance-futures","SOLUSDT",1726192740203,[[134.78,88.0],[134.777,3.0],[134.776,3.0],[134.761,3.0],[134.752,55.0]],[[134.781,224.0],[134.782,57.0],[134.783,3.0],[134.784,65.0],[134.785,95.0]]]
["binance-futures","SOLUSDT",1726192780066,[[134.729,161.0],[134.728,4.0],[134.727,18.0],[134.726,61.0],[134.725,125.0]],[[134.73,48.0],[134.731,6.0],[134.732,37.0],[134.733,30.0],[134.734,485.0]]]
["binance-futures","SOLUSDT",1726192821187,[[134.848,454.0],[134.847,3.0],[134.846,111.0],[134.845,54.0],[134.844,55.0]],[[134.849,5.0],[134.857,1.0],[134.858,1.0],[134.86,7.0],[134.861,18.0]]]
["binance-futures","SOLUSDT",1726192854844,[[134.909,28.0],[134.907,3.0],[134.906,3.0],[134.905,4.0],[134.904,3.0]],[[134.91,409.0],[134.911,222.0],[134.912,205.0],[134.913,164.0],[134.914,175.0]]]
["binance-futures","SOLUSDT",1726192889052,[[134.784,98.0],[134.783,4.0],[134.782,3.0],[134.781,4.0],[134.78,5.0]],[[134.785,52.0],[134.789,3.0],[134.79,3.0],[134.794,96.0],[134.795,3.0]]]
["binance-futures","SOLUSDT",1726192974396,[[134.571,461.0],[134.57,208.0],[134.569,25.0],[134.568,4.0],[134.567,5.0]],[[134.572,93.0],[134.573,19.0],[134.576,4.0],[134.577,6.0],[134.58,1.0]]]
["binance-futures","SOLUSDT",1726193013447,[[134.491,254.0],[134.49,13.0],[134.488,38.0],[134.486,3.0],[134.485,5.0]],[[134.492,345.0],[134.493,6.0],[134.494,3.0],[134.495,6.0],[134.496,4.0]]]
["binance-futures","SOLUSDT",1726193051789,[[134.518,482.0],[134.517,14.0],[134.516,11.0],[134.514,35.0],[134.511,74.0]],[[134.519,116.0],[134.522,4.0],[134.526,1.0],[134.527,3.0],[134.528,44.0]]]
["binance-futures","SOLUSDT",1726193087874,[[134.509,219.0],[134.508,3.0],[134.507,1.0],[134.506,14.0],[134.503,12.0]],[[134.51,76.0],[134.516,1.0],[134.517,51.0],[134.518,60.0],[134.524,29.0]]]
["binance-futures","SOLUSDT",1726193122479,[[134.455,268.0],[134.454,2.0],[134.45,7.0],[134.447,5.0],[134.44,7.0]],[[134.456,97.0],[134.457,3.0],[134.458,4.0],[134.46,3.0],[134.461,3.0]]]
["binance-futures","SOLUSDT",1726193165231,[[134.482,412.0],[134.481,13.0],[134.48,125.0],[134.479,24.0],[134.478,27.0]],[[134.483,130.0],[134.485,1.0],[134.486,4.0],[134.496,45.0],[134.519,56.0]]]
["binance-futures","SOLUSDT",1726193203629,[[134.586,226.0],[134.585,8.0],[134.584,3.0],[134.583,6.0],[134.582,22.0]],[[134.587,62.0],[134.59,1.0],[134.592,3.0],[134.593,67.0],[134.594,38.0]]]
["binance-futures","SOLUSDT",1726193285867,[[134.4,1289.0],[134.399,3.0],[134.391,30.0],[134.39,172.0],[134.383,3.0]],[[134.401,463.0],[134.402,3.0],[134.403,64.0],[134.404,3.0],[134.405,11.0]]]
["binance-futures","SOLUSDT",1726193331172,[[134.499,270.0],[134.498,22.0],[134.497,3.0],[134.496,5.0],[134.495,23.0]],[[134.5,494.0],[134.501,6.0],[134.502,96.0],[134.503,53.0],[134.504,29.0]]]
["binance-futures","SOLUSDT",1726193372581,[[134.49,73.0],[134.488,22.0],[134.483,30.0],[134.482,60.0],[134.48,7.0]],[[134.491,367.0],[134.492,6.0],[134.495,3.0],[134.496,13.0],[134.497,113.0]]]
["binance-futures","SOLUSDT",1726193414415,[[134.55,276.0],[134.549,6.0],[134.548,3.0],[134.547,3.0],[134.546,3.0]],[[134.551,67.0],[134.554,1.0],[134.555,1.0],[134.556,2.0],[134.557,128.0]]]
["binance-futures","SOLUSDT",1726193454300,[],[[134.492,504.0],[134.493,6.0],[134.494,139.0],[134.495,40.0],[134.496,209.0]]]
["binance-futures","SOLUSDT",1726193492778,[[134.421,6.0],[134.418,12.0],[134.416,34.0],[134.413,17.0],[134.412,2.0]],[[134.424,529.0],[134.425,19.0],[134.426,92.0],[134.427,81.0],[134.428,173.0]]]
["binance-futures","SOLUSDT",1726193533422,[[134.44,323.0],[134.439,2.0],[134.435,26.0],[134.433,19.0],[134.43,1.0]],[[134.441,59.0],[134.443,4.0],[134.448,5.0],[134.457,17.0],[134.458,3.0]]]
["binance-futures","SOLUSDT",1726193570439,[[134.519,188.0],[134.518,5.0],[134.517,6.0],[134.516,3.0],[134.515,6.0]],[[134.52,55.0],[134.522,161.0],[134.524,3.0],[134.525,6.0],[134.527,15.0]]]
["binance-futures","SOLUSDT",1726193655388,[[134.454,552.0],[134.453,41.0],[134.452,31.0],[134.451,40.0],[134.45,3.0]],[[134.455,2.0],[134.459,18.0],[134.46,37.0],[134.462,1.0],[134.463,4.0]]]
["binance-futures","SOLUSDT",1726193698376,[[134.364,33.0],[134.362,16.0],[134.356,46.0],[134.355,13.0],[134.354,68.0]],[[134.365,320.0],[134.366,252.0],[134.367,199.0],[134.368,56.0],[134.369,6.0]]]
["binance-futures","SOLUSDT",1726193735051,[[134.38,170.0],[134.379,25.0],[134.378,19.0],[134.376,33.0],[134.374,5.0]],[[134.381,9.0],[134.383,1.0],[134.386,40.0],[134.387,1.0],[134.388,31.0]]]
["binance-futures","SOLUSDT",1726193780835,[[134.492,278.0],[134.491,2.0],[134.49,75.0],[134.489,49.0],[134.488,49.0]],[[134.493,251.0],[134.494,3.0],[134.495,3.0],[134.496,4.0],[134.497,6.0]]]
["binance-futures","SOLUSDT",1726193822048,[[134.519,6.0],[134.513,2.0],[134.51,1.0],[134.509,1.0],[134.508,1.0]],[[134.52,743.0],[134.521,222.0],[134.522,166.0],[134.523,203.0],[134.524,80.0]]]
["binance-futures","SOLUSDT",1726193866283,[[134.536,24.0],[134.535,15.0],[134.534,10.0],[134.533,13.0],[134.526,1.0]],[[134.537,114.0],[134.538,6.0],[134.539,4.0],[134.54,5.0],[134.541,102.0]]]
["binance-futures","SOLUSDT",1726193907696,[[134.51,209.0],[134.509,5.0],[134.508,4.0],[134.507,5.0],[134.506,2.0]],[[134.511,22.0],[134.516,1.0],[134.517,1.0],[134.519,1.0],[134.52,2.0]]]
["binance-futures","SOLUSDT",1726193944095,[[134.544,2.0],[134.542,1.0],[134.539,8.0],[134.528,49.0],[134.523,31.0]],[[134.545,153.0],[134.546,7.0],[134.547,26.0],[134.548,67.0],[134.549,9.0]]]
["binance-futures","SOLUSDT",1726194040693,[[134.619,38.0],[134.618,38.0],[134.617,255.0],[134.616,653.0],[134.615,178.0]],[[134.629,62.0],[134.632,1.0],[134.636,3.0],[134.637,31.0],[134.638,2.0]]]
["binance-futures","SOLUSDT",1726194076656,[[134.628,14.0],[134.627,21.0],[134.626,46.0],[134.625,46.0],[134.62,3.0]],[[134.629,255.0],[134.63,3.0],[134.631,35.0],[134.632,26.0],[134.633,7.0]]]
["binance-futures","SOLUSDT",1726194114236,[[134.646,4.0]],[[134.647,324.0],[134.649,3.0],[134.65,192.0],[134.651,160.0],[134.654,243.0]]]
["binance-futures","SOLUSDT",1726194157182,[[134.515,227.0],[134.514,29.0],[134.513,6.0],[134.512,3.0],[134.511,8.0]],[[134.516,183.0],[134.522,1.0],[134.523,31.0],[134.524,26.0],[134.53,27.0]]]
["binance-futures","SOLUSDT",1726194196213,[[134.515,37.0],[134.51,2.0],[134.509,6.0],[134.508,34.0],[134.507,8.0]],[[134.516,529.0],[134.517,9.0],[134.518,21.0],[134.519,3.0],[134.52,143.0]]]
["binance-futures","SOLUSDT",1726194236206,[[134.479,91.0],[134.477,1.0],[134.476,3.0],[134.475,6.0],[134.466,22.0]],[[134.48,160.0],[134.481,6.0],[134.482,4.0],[134.483,6.0],[134.484,8.0]]]
["binance-futures","SOLUSDT",1726194281130,[[134.603,268.0],[134.602,3.0],[134.601,6.0],[134.6,54.0],[134.599,49.0]],[[134.604,21.0],[134.607,4.0],[134.61,1.0],[134.62,81.0],[134.622,21.0]]]
["binance-futures","SOLUSDT",1726194376768,[[134.633,120.0],[134.629,3.0],[134.628,3.0],[134.627,19.0],[134.619,75.0]],[[134.634,273.0],[134.635,25.0],[134.636,3.0],[134.637,8.0],[134.638,4.0]]]
["binance-futures","SOLUSDT",1726194425934,[[134.586,11.0],[134.583,9.0],[134.581,10.0],[134.58,3.0]],[[134.587,411.0],[134.588,3.0],[134.589,18.0],[134.59,88.0],[134.591,186.0]]]
["binance-futures","SOLUSDT",1726194477109,[[134.554,56.0],[134.552,6.0],[134.551,5.0],[134.547,3.0],[134.546,3.0]],[[134.555,488.0],[134.556,303.0],[134.557,179.0],[134.558,82.0],[134.559,38.0]]]
["binance-futures","SOLUSDT",1726194519236,[[134.527,326.0],[134.526,152.0],[134.524,125.0],[134.523,99.0],[134.522,21.0]],[[134.528,40.0],[134.531,6.0],[134.532,3.0],[134.534,3.0],[134.535,6.0]]]
["binance-futures","SOLUSDT",1726194577017,[[134.571,477.0],[134.57,3.0],[134.569,6.0],[134.568,3.0],[134.567,6.0]],[[134.572,6.0],[134.573,24.0],[134.579,67.0],[134.58,13.0],[134.581,13.0]]]
["binance-futures","SOLUSDT",1726194619062,[[134.581,236.0],[134.58,71.0],[134.579,3.0],[134.578,231.0],[134.576,4.0]],[[134.582,56.0],[134.585,2.0],[134.586,48.0],[134.587,62.0],[134.588,66.0]]]
["binance-futures","SOLUSDT",1726194663821,[[134.527,79.0],[134.526,3.0],[134.525,3.0],[134.524,3.0],[134.523,3.0]],[[134.528,102.0],[134.529,36.0],[134.53,3.0],[134.531,6.0],[134.532,42.0]]]
["binance-futures","SOLUSDT",1726194716454,[[134.558,5.0],[134.557,2.0],[134.554,19.0],[134.545,43.0],[134.544,59.0]],[[134.559,142.0],[134.56,7.0],[134.561,4.0],[134.562,1.0],[134.564,4.0]]]
["binance-futures","SOLUSDT",1726194811408,[[134.554,213.0],[134.553,8.0],[134.552,4.0],[134.551,6.0],[134.55,35.0]],[[134.555,6.0],[134.557,6.0],[134.558,3.0],[134.559,6.0],[134.562,4.0]]]
["binance-futures","SOLUSDT",1726194853380,[[134.669,19.0],[134.667,1.0],[134.665,54.0],[134.664,3.0],[134.648,29.0]],[[134.67,162.0],[134.671,4.0],[134.672,7.0],[134.673,3.0],[134.674,20.0]]]
["binance-futures","SOLUSDT",1726194896968,[[134.639,159.0],[134.638,3.0],[134.637,6.0],[134.636,20.0],[134.635,24.0]],[[134.64,148.0],[134.641,7.0],[134.642,3.0],[134.643,8.0],[134.644,3.0]]]
["binance-futures","SOLUSDT",1726194934628,[[134.753,302.0],[134.752,187.0],[134.751,3.0],[134.75,3.0],[134.746,1.0]],[[134.754,26.0],[134.756,5.0],[134.757,1.0],[134.758,16.0],[134.759,2.0]]]
["binance-futures","SOLUSDT",1726194983952,[[134.645,7.0],[134.641,25.0],[134.64,21.0],[134.639,27.0],[134.636,7.0]],[[134.646,247.0],[134.647,3.0],[134.649,212.0],[134.65,106.0],[134.651,94.0]]]
["binance-futures","SOLUSDT",1726195027386,[[134.573,144.0],[134.572,3.0],[134.571,39.0],[134.57,3.0],[134.569,73.0]],[[134.574,30.0],[134.575,2.0],[134.577,3.0],[134.578,3.0],[134.587,5.0]]]
["binance-futures","SOLUSDT",1726195082661,[[134.639,308.0],[134.638,3.0],[134.637,6.0],[134.636,3.0],[134.635,8.0]],[[134.64,57.0],[134.641,6.0],[134.642,3.0],[134.643,6.0],[134.644,3.0]]]
["binance-futures","SOLUSDT",1726195183261,[[134.65,40.0],[134.649,1.0],[134.648,1.0],[134.646,8.0],[134.643,7.0]],[[134.651,339.0],[134.652,177.0],[134.653,48.0],[134.654,32.0],[134.655,6.0]]]
["binance-futures","SOLUSDT",1726195227897,[[134.609,254.0],[134.608,50.0],[134.607,127.0],[134.606,283.0],[134.605,127.0]],[[134.61,43.0],[134.612,2.0],[134.615,3.0],[134.619,35.0],[134.624,10.0]]]
["binance-futures","SOLUSDT",1726195254067,[[134.716,77.0],[134.715,18.0],[134.713,6.0],[134.712,29.0],[134.711,180.0]],[[134.717,228.0],[134.719,152.0],[134.721,61.0],[134.722,38.0],[134.723,19.0]]]
["binance-futures","SOLUSDT",1726195321250,[[134.71,408.0],[134.709,36.0],[134.708,54.0],[134.707,95.0],[134.706,91.0]],[[134.711,1262.0],[134.712,7.0],[134.715,1.0],[134.716,2.0],[134.718,1.0]]]
["binance-futures","SOLUSDT",1726195361105,[[134.685,125.0],[134.684,58.0],[134.683,53.0],[134.682,4.0],[134.681,71.0]],[[134.686,161.0],[134.688,34.0],[134.692,18.0],[134.693,2.0],[134.697,6.0]]]
["binance-futures","SOLUSDT",1726195408258,[[134.779,559.0],[134.778,3.0],[134.777,202.0],[134.776,36.0],[134.775,193.0]],[[134.78,24.0],[134.781,1.0],[134.782,10.0],[134.783,2.0],[134.784,1.0]]]
["binance-futures","SOLUSDT",1726195447671,[[134.758,328.0],[134.757,78.0],[134.756,4.0],[134.755,6.0],[134.754,3.0]],[[134.759,21.0],[134.76,1.0],[134.763,3.0],[134.769,18.0],[134.77,10.0]]]
["binance-futures","SOLUSDT",1726195499450,[[134.814,548.0],[134.813,321.0],[134.812,101.0],[134.811,182.0],[134.81,175.0]],[[134.815,13.0],[134.817,1.0],[134.818,2.0],[134.82,5.0],[134.821,25.0]]]
["binance-futures","SOLUSDT",1726195589850,[[134.721,9.0],[134.719,1.0],[134.717,4.0],[134.716,10.0],[134.715,6.0]],[[134.722,163.0],[134.723,7.0],[134.724,3.0],[134.725,6.0],[134.726,14.0]]]
["binance-futures","SOLUSDT",1726195628834,[[134.702,144.0],[134.701,1.0],[134.7,40.0],[134.699,74.0],[134.698,3.0]],[[134.703,99.0],[134.704,3.0],[134.705,3.0],[134.706,7.0],[134.707,27.0]]]
["binance-futures","SOLUSDT",1726195681390,[[134.724,398.0],[134.723,7.0],[134.722,3.0],[134.721,6.0],[134.72,3.0]],[[134.725,12.0],[134.729,69.0],[134.731,5.0],[134.732,41.0],[134.733,30.0]]]
["binance-futures","SOLUSDT",1726195730084,[[134.749,192.0],[134.748,3.0],[134.747,3.0],[134.746,3.0],[134.745,3.0]],[[134.75,194.0],[134.751,1.0],[134.754,1.0],[134.757,5.0],[134.759,2.0]]]
["binance-futures","SOLUSDT",1726195774847,[[134.79,4.0],[134.784,10.0],[134.779,1.0],[134.778,1.0],[134.775,194.0]],[[134.791,636.0],[134.792,125.0],[134.793,6.0],[134.795,158.0],[134.796,208.0]]]
["binance-futures","SOLUSDT",1726195812724,[[134.749,117.0],[134.748,6.0],[134.747,6.0],[134.746,3.0],[134.745,36.0]],[[134.75,285.0],[134.751,6.0],[134.752,3.0],[134.753,6.0],[134.754,76.0]]]
["binance-futures","SOLUSDT",1726195851725,[[134.719,616.0],[134.718,22.0],[134.717,77.0],[134.716,235.0],[134.715,4.0]],[[134.72,21.0],[134.724,1.0],[134.725,3.0],[134.726,155.0],[134.728,5.0]]]
["binance-futures","SOLUSDT",1726195954068,[[134.637,47.0],[134.636,3.0],[134.633,76.0],[134.632,63.0],[134.631,6.0]],[[134.638,120.0],[134.639,24.0],[134.64,165.0],[134.641,3.0],[134.642,26.0]]]
["binance-futures","SOLUSDT",1726195995018,[[134.662,12.0],[134.66,48.0],[134.659,40.0],[134.658,1.0],[134.657,6.0]],[[134.663,393.0],[134.664,116.0],[134.665,11.0],[134.666,9.0],[134.667,80.0]]]
["binance-futures","SOLUSDT",1726196046502,[[134.678,219.0],[134.677,80.0],[134.676,145.0],[134.675,146.0],[134.674,118.0]],[[134.679,178.0],[134.68,4.0],[134.682,3.0],[134.683,6.0],[134.684,24.0]]]
["binance-futures","SOLUSDT",1726196100732,[[134.742,244.0],[134.741,50.0],[134.74,213.0],[134.739,147.0],[134.738,4.0]],[[134.743,64.0],[134.749,6.0],[134.753,6.0],[134.755,21.0],[134.756,17.0]]]
["binance-futures","SOLUSDT",1726196138877,[[134.672,365.0],[134.671,8.0],[134.67,20.0],[134.669,43.0],[134.668,140.0]],[[134.673,56.0],[134.677,3.0],[134.684,1.0],[134.685,9.0],[134.686,4.0]]]
["binance-futures","SOLUSDT",1726196195906,[[134.6,24.0],[134.595,1.0],[134.592,69.0],[134.591,6.0]],[[134.601,513.0],[134.602,3.0],[134.603,6.0],[134.604,3.0],[134.605,34.0]]]
["binance-futures","SOLUSDT",1726196237391,[[134.623,234.0],[134.622,134.0],[134.621,75.0],[134.62,3.0],[134.619,9.0]],[[134.624,12.0],[134.626,1.0],[134.627,4.0],[134.628,6.0],[134.629,3.0]]]
["binance-futures","SOLUSDT",1726196342637,[[134.572,307.0],[134.571,4.0],[134.57,23.0],[134.569,3.0],[134.568,4.0]],[[134.573,196.0],[134.577,1.0],[134.579,112.0],[134.58,4.0],[134.581,70.0]]]
["binance-futures","SOLUSDT",1726196397050,[[134.589,512.0],[134.588,80.0],[134.587,6.0],[134.586,21.0],[134.585,19.0]],[[134.59,46.0],[134.596,41.0],[134.597,46.0],[134.601,3.0],[134.603,17.0]]]
["binance-futures","SOLUSDT",1726196435722,[[134.541,168.0],[134.54,22.0],[134.539,7.0],[134.538,13.0],[134.537,11.0]],[[134.542,35.0],[134.543,1.0],[134.547,18.0],[134.548,3.0],[134.549,7.0]]]
["binance-futures","SOLUSDT",1726196473050,[[134.535,400.0],[134.534,22.0],[134.533,11.0],[134.532,10.0],[134.531,11.0]],[[134.536,188.0],[134.537,53.0],[134.538,83.0],[134.539,31.0],[134.54,3.0]]]
["binance-futures","SOLUSDT",1726196515495,[[134.592,333.0],[134.591,222.0],[134.59,84.0],[134.589,87.0],[134.588,3.0]],[[134.593,40.0],[134.594,5.0],[134.597,1.0],[134.598,1.0],[134.599,25.0]]]
["binance-futures","SOLUSDT",1726196552502,[[134.699,363.0],[134.698,6.0],[134.697,8.0],[134.696,10.0],[134.695,77.0]],[[134.7,1.0],[134.701,1.0],[134.703,1.0],[134.705,1.0],[134.706,1.0]]]
["binance-futures","SOLUSDT",1726196598739,[[134.689,147.0],[134.688,37.0],[134.687,30.0],[134.686,4.0],[134.685,8.0]],[[134.69,66.0],[134.691,42.0],[134.695,104.0],[134.696,43.0],[134.697,48.0]]]
["binance-futures","SOLUSDT",1726196672316,[[134.718,382.0],[134.717,66.0],[134.716,43.0],[134.715,43.0],[134.714,105.0]],[[134.719,1.0],[134.72,1.0],[134.721,1.0],[134.722,7.0],[134.723,3.0]]]
["binance-futures","SOLUSDT",1726196731519,[[134.782,306.0],[134.78,119.0],[134.779,10.0],[134.778,6.0],[134.777,38.0]],[[134.783,276.0],[134.784,1.0],[134.786,76.0],[134.787,40.0],[134.789,80.0]]]
["binance-futures","SOLUSDT",1726196779499,[[134.813,188.0],[134.811,3.0],[134.81,24.0],[134.807,77.0],[134.806,132.0]],[[134.814,44.0],[134.816,1.0],[134.817,49.0],[134.818,42.0],[134.819,20.0]]]
["binance-futures","SOLUSDT",1726196819151,[[134.834,238.0],[134.833,7.0],[134.832,3.0],[134.831,6.0],[134.83,3.0]],[[134.835,69.0],[134.839,1.0],[134.842,90.0],[134.843,10.0],[134.844,35.0]]]
["binance-futures","SOLUSDT",1726196865958,[[134.843,8.0],[134.841,4.0],[134.838,1.0],[134.837,19.0]],[[134.844,912.0],[134.845,139.0],[134.847,37.0],[134.848,2.0],[134.85,67.0]]]
["binance-futures","SOLUSDT",1726196904352,[[134.86,15.0],[134.857,1.0],[134.856,1.0],[134.855,60.0],[134.854,61.0]],[[134.861,284.0],[134.863,1.0],[134.867,109.0],[134.868,227.0],[134.869,27.0]]]
["binance-futures","SOLUSDT",1726196945417,[[134.868,276.0],[134.867,18.0],[134.866,17.0],[134.865,3.0],[134.864,70.0]],[[134.87,3.0],[134.871,3.0],[134.872,6.0],[134.873,10.0],[134.874,5.0]]]
["binance-futures","SOLUSDT",1726196991323,[[134.771,5.0],[134.767,2.0],[134.766,1.0],[134.765,1.0],[134.764,5.0]],[[134.772,430.0],[134.773,62.0],[134.774,182.0],[134.775,448.0],[134.776,54.0]]]
["binance-futures","SOLUSDT",1726197094897,[[134.778,67.0],[134.777,3.0],[134.774,19.0],[134.757,9.0],[134.75,163.0]],[[134.779,198.0],[134.78,164.0],[134.784,86.0],[134.785,40.0],[134.786,40.0]]]
["binance-futures","SOLUSDT",1726197132796,[[134.836,321.0],[134.835,5.0],[134.834,3.0],[134.833,74.0],[134.832,235.0]],[[134.837,1.0],[134.838,3.0],[134.84,1.0],[134.841,1.0],[134.842,2.0]]]
["binance-futures","SOLUSDT",1726197180765,[[134.814,163.0],[134.813,3.0],[134.812,8.0],[134.811,1.0],[134.81,5.0]],[[134.815,262.0],[134.817,2.0],[134.818,3.0],[134.819,9.0],[134.82,3.0]]]
["binance-futures","SOLUSDT",1726197226152,[[134.753,73.0],[134.752,2.0],[134.749,32.0],[134.748,41.0],[134.745,6.0]],[[134.754,538.0],[134.755,6.0],[134.756,3.0],[134.757,6.0],[134.758,3.0]]]
["binance-futures","SOLUSDT",1726197278156,[[134.655,298.0],[134.654,5.0],[134.653,48.0],[134.652,163.0],[134.651,146.0]],[[134.656,36.0],[134.657,1.0],[134.66,24.0],[134.664,4.0],[134.665,5.0]]]
["binance-futures","SOLUSDT",1726197316411,[[134.72,213.0],[134.719,2.0],[134.718,3.0],[134.716,16.0],[134.715,28.0]],[[134.721,180.0],[134.723,27.0],[134.724,4.0],[134.725,73.0],[134.727,3.0]]]
["binance-futures","SOLUSDT",1726197358413,[[134.699,16.0],[134.698,2.0],[134.689,6.0],[134.688,66.0],[134.684,3.0]],[[134.7,318.0],[134.701,6.0],[134.702,3.0],[134.703,30.0],[134.704,102.0]]]
["binance-futures","SOLUSDT",1726197405703,[[134.632,420.0],[134.631,160.0],[134.63,48.0],[134.629,39.0],[134.628,6.0]],[[134.633,51.0],[134.637,1.0],[134.639,12.0],[134.64,1.0],[134.641,2.0]]]
["binance-futures","SOLUSDT",1726197493106,[[134.691,494.0],[134.69,156.0],[134.689,10.0],[134.688,11.0],[134.687,10.0]],[[134.692,13.0],[134.694,1.0],[134.695,1.0],[134.697,6.0],[134.698,22.0]]]
["binance-futures","SOLUSDT",1726197536165,[[134.718,23.0],[134.717,2.0],[134.715,2.0],[134.709,8.0],[134.703,40.0]],[[134.719,190.0],[134.72,3.0],[134.721,4.0],[134.722,43.0],[134.723,212.0]]]
["binance-futures","SOLUSDT",1726197582995,[[134.743,35.0],[134.742,2.0],[134.737,2.0],[134.734,45.0],[134.732,5.0]],[[134.744,141.0],[134.745,56.0],[134.746,23.0],[134.747,46.0],[134.748,152.0]]]
["binance-futures","SOLUSDT",1726197627021,[[134.787,501.0],[134.786,2.0],[134.784,3.0],[134.783,6.0],[134.782,3.0]],[[134.788,152.0],[134.789,214.0],[134.79,221.0],[134.791,36.0],[134.792,6.0]]]
["binance-futures","SOLUSDT",1726197679204,[[134.69,202.0],[134.689,2.0],[134.688,3.0],[134.687,6.0],[134.686,4.0]],[[134.691,224.0],[134.692,3.0],[134.693,6.0],[134.694,3.0],[134.695,122.0]]]
["binance-futures","SOLUSDT",1726197721421,[[134.702,426.0],[134.701,8.0],[134.7,3.0],[134.699,6.0],[134.698,3.0]],[[134.703,241.0],[134.704,3.0],[134.705,6.0],[134.706,54.0],[134.707,109.0]]]
["binance-futures","SOLUSDT",1726197761562,[[134.689,9.0],[134.688,2.0],[134.685,100.0],[134.684,29.0],[134.683,6.0]],[[134.69,171.0],[134.691,6.0],[134.692,21.0],[134.693,6.0],[134.694,204.0]]]
["binance-futures","SOLUSDT",1726197863760,[[134.676,55.0],[134.671,6.0],[134.666,1.0],[134.665,19.0],[134.664,31.0]],[[134.677,493.0],[134.678,418.0],[134.679,300.0],[134.68,214.0],[134.681,177.0]]]
["binance-futures","SOLUSDT",1726197907633,[[134.718,194.0],[134.717,151.0],[134.716,83.0],[134.715,127.0],[134.714,239.0]],[[134.719,3.0],[134.72,6.0],[134.722,18.0],[134.723,1.0],[134.724,1.0]]]
["binance-futures","SOLUSDT",1726197957464,[[134.688,2.0],[134.685,11.0],[134.684,1.0],[134.683,103.0],[134.682,106.0]],[[134.689,379.0],[134.69,3.0],[134.693,5.0],[134.695,7.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1726197995824,[[134.742,258.0],[134.741,8.0],[134.739,1.0],[134.738,276.0],[134.737,82.0]],[[134.743,379.0],[134.744,3.0],[134.745,7.0],[134.749,6.0],[134.75,4.0]]]
["binance-futures","SOLUSDT",1726198081707,[[134.742,211.0],[134.741,6.0],[134.74,22.0],[134.739,25.0],[134.738,3.0]],[[134.743,33.0],[134.744,39.0],[134.745,3.0],[134.746,3.0],[134.747,6.0]]]
["binance-futures","SOLUSDT",1726198096494,[[134.786,5.0],[134.781,2.0],[134.779,1.0],[134.778,1.0],[134.776,30.0]],[[134.787,528.0],[134.788,171.0],[134.789,7.0],[134.791,8.0],[134.796,33.0]]]
["binance-futures","SOLUSDT",1726198145664,[[134.771,36.0],[134.769,6.0],[134.768,3.0],[134.767,33.0],[134.761,63.0]],[[134.772,335.0],[134.773,6.0],[134.774,3.0],[134.775,6.0],[134.776,43.0]]]
["binance-futures","SOLUSDT",1726198237336,[[134.697,16.0],[134.696,16.0],[134.694,1.0],[134.693,30.0]],[[134.698,550.0],[134.699,130.0],[134.7,3.0],[134.701,259.0],[134.702,43.0]]]
["binance-futures","SOLUSDT",1726198279681,[[134.719,16.0],[134.718,1.0],[134.716,4.0],[134.712,2.0],[134.711,14.0]],[[134.72,461.0],[134.721,242.0],[134.722,6.0],[134.723,40.0],[134.724,103.0]]]
["binance-futures","SOLUSDT",1726198322286,[[134.59,111.0],[134.589,2.0],[134.588,6.0],[134.586,15.0],[134.574,46.0]],[[134.591,193.0],[134.592,4.0],[134.593,15.0],[134.594,95.0],[134.595,8.0]]]
["binance-futures","SOLUSDT",1726198363183,[[134.528,210.0],[134.525,185.0],[134.524,118.0],[134.522,108.0],[134.52,141.0]],[[134.529,195.0],[134.534,2.0],[134.536,18.0],[134.537,3.0],[134.538,11.0]]]
["binance-futures","SOLUSDT",1726198400134,[[134.645,28.0],[134.644,2.0],[134.641,35.0],[134.64,47.0],[134.549,94.0]],[[134.646,275.0],[134.647,8.0],[134.648,3.0],[134.649,64.0],[134.65,304.0]]]
["binance-futures","SOLUSDT",1726198439691,[[134.579,161.0],[134.578,43.0],[134.577,25.0],[134.574,21.0],[134.573,11.0]],[[134.58,10.0],[134.583,1.0],[134.586,1.0],[134.588,4.0],[134.589,9.0]]]
["binance-futures","SOLUSDT",1726198482078,[[134.637,183.0],[134.636,5.0],[134.635,3.0],[134.634,3.0],[134.633,3.0]],[[134.638,84.0],[134.639,3.0],[134.64,3.0],[134.641,4.0],[134.642,3.0]]]
["binance-futures","SOLUSDT",1726198523550,[[134.527,2.0],[134.525,1.0],[134.524,1.0],[134.523,4.0],[134.522,30.0]],[[134.528,232.0],[134.529,13.0],[134.53,24.0],[134.531,3.0],[134.532,24.0]]]
["binance-futures","SOLUSDT",1726198612024,[[134.53,295.0],[134.529,8.0],[134.528,4.0],[134.527,6.0],[134.526,3.0]],[[134.531,21.0],[134.532,2.0],[134.535,27.0],[134.539,40.0],[134.54,85.0]]]
["binance-futures","SOLUSDT",1726198656708,[[134.496,43.0],[134.495,2.0],[134.493,6.0],[134.492,4.0],[134.489,26.0]],[[134.497,239.0],[134.498,17.0],[134.499,21.0],[134.5,124.0],[134.501,7.0]]]
["binance-futures","SOLUSDT",1726198693071,[[134.483,5.0],[134.482,8.0],[134.481,6.0],[134.478,101.0],[134.476,151.0]],[[134.484,369.0],[134.485,93.0],[134.486,138.0],[134.487,43.0],[134.488,238.0]]]
["binance-futures","SOLUSDT",1726198738500,[[134.456,148.0],[134.455,8.0],[134.454,3.0],[134.453,6.0],[134.452,84.0]],[[134.457,418.0],[134.458,64.0],[134.461,6.0],[134.474,3.0],[134.488,111.0]]]
["binance-futures","SOLUSDT",1726198775017,[[134.413,218.0],[134.412,95.0],[134.409,6.0],[134.408,3.0],[134.406,22.0]],[[134.414,146.0],[134.415,40.0],[134.416,20.0],[134.418,3.0],[134.422,114.0]]]
["binance-futures","SOLUSDT",1726198816746,[[134.38,238.0],[134.379,3.0],[134.377,3.0],[134.376,49.0],[134.375,60.0]],[[134.381,115.0],[134.388,1.0],[134.39,1.0],[134.394,22.0],[134.402,92.0]]]
["binance-futures","SOLUSDT",1726198860029,[[134.412,40.0],[134.407,27.0],[134.406,28.0],[134.405,7.0],[134.396,30.0]],[[134.413,212.0],[134.414,3.0],[134.415,6.0],[134.416,3.0],[134.417,105.0]]]
["binance-futures","SOLUSDT",1726198948590,[[134.434,188.0],[134.433,209.0],[134.432,113.0],[134.431,79.0],[134.427,18.0]],[[134.435,69.0],[134.436,117.0],[134.437,43.0],[134.438,19.0],[134.444,37.0]]]
["binance-futures","SOLUSDT",1726198996409,[[134.464,164.0],[134.46,1.0],[134.457,6.0],[134.446,22.0],[134.437,1.0]],[[134.465,686.0],[134.466,72.0],[134.467,161.0],[134.468,183.0],[134.469,174.0]]]
["binance-futures","SOLUSDT",1726199039050,[[134.508,280.0],[134.507,88.0],[134.506,43.0],[134.505,3.0],[134.504,76.0]],[[134.509,117.0],[134.514,1.0],[134.515,3.0],[134.521,3.0],[134.531,20.0]]]
["binance-futures","SOLUSDT",1726199081458,[[134.459,92.0],[134.458,5.0],[134.457,4.0],[134.456,32.0],[134.455,5.0]],[[134.46,468.0],[134.461,44.0],[134.462,3.0],[134.463,6.0],[134.464,43.0]]]
["binance-futures","SOLUSDT",1726199130165,[[134.477,63.0],[134.476,3.0],[134.475,6.0],[134.474,4.0],[134.473,12.0]],[[134.478,273.0],[134.479,6.0],[134.48,3.0],[134.481,6.0],[134.482,13.0]]]
["binance-futures","SOLUSDT",1726199175191,[[134.457,128.0],[134.456,3.0],[134.455,6.0],[134.454,4.0],[134.453,20.0]],[[134.458,65.0],[134.46,85.0],[134.461,21.0],[134.466,43.0],[134.472,51.0]]]
["binance-futures","SOLUSDT",1726199212477,[[134.526,338.0],[134.525,52.0],[134.524,46.0],[134.523,111.0],[134.522,61.0]],[[134.527,294.0],[134.528,5.0],[134.529,1.0],[134.531,4.0],[134.538,33.0]]]
["binance-futures","SOLUSDT",1726199261156,[[134.629,357.0],[134.626,9.0],[134.624,3.0],[134.623,26.0],[134.616,16.0]],[[134.63,207.0],[134.632,6.0],[134.633,61.0],[134.634,3.0],[134.635,12.0]]]
["binance-futures","SOLUSDT",1726199347010,[[134.588,191.0],[134.587,40.0],[134.586,40.0],[134.584,3.0],[134.536,22.0]],[[134.589,160.0],[134.59,8.0],[134.591,3.0],[134.592,3.0],[134.593,27.0]]]
["binance-futures","SOLUSDT",1726199395549,[[134.529,250.0],[134.528,3.0],[134.527,6.0],[134.526,3.0],[134.525,6.0]],[[134.53,78.0],[134.531,9.0],[134.532,6.0],[134.533,6.0],[134.534,2.0]]]
["binance-futures","SOLUSDT",1726199431389,[[134.567,201.0],[134.566,3.0],[134.565,7.0],[134.563,19.0],[134.562,3.0]],[[134.568,212.0],[134.569,6.0],[134.57,127.0],[134.571,148.0],[134.572,107.0]]]
["binance-futures","SOLUSDT",1726199472354,[[134.581,18.0],[134.577,1.0],[134.575,67.0],[134.573,154.0],[134.572,3.0]],[[134.582,139.0],[134.583,27.0],[134.584,3.0],[134.585,11.0],[134.586,3.0]]]
["binance-futures","SOLUSDT",1726199520961,[[134.53,2.0],[134.529,1.0],[134.528,1.0],[134.526,3.0]],[[134.531,479.0],[134.532,3.0],[134.533,74.0],[134.534,53.0],[134.535,3.0]]]
["binance-futures","SOLUSDT",1726199560126,[[134.555,182.0],[134.553,3.0],[134.552,3.0],[134.551,6.0],[134.549,6.0]],[[134.556,183.0],[134.557,6.0],[134.558,5.0],[134.559,6.0],[134.56,8.0]]]
["binance-futures","SOLUSDT",1726199607470,[[134.45,54.0],[134.449,9.0],[134.448,4.0],[134.447,3.0],[134.446,5.0]],[[134.451,222.0],[134.452,13.0],[134.453,81.0],[134.454,53.0],[134.455,56.0]]]
["binance-futures","SOLUSDT",1726199697972,[[134.486,71.0],[134.485,2.0]],[[134.487,104.0],[134.488,3.0],[134.489,8.0],[134.49,3.0],[134.491,7.0]]]
["binance-futures","SOLUSDT",1726199737408,[[134.428,19.0],[134.422,5.0],[134.412,25.0],[134.408,20.0],[134.396,111.0]],[[134.429,197.0],[134.43,3.0],[134.431,6.0],[134.432,133.0],[134.433,156.0]]]
["binance-futures","SOLUSDT",1726199790578,[[134.465,27.0],[134.457,6.0],[134.456,103.0],[134.455,48.0],[134.454,4.0]],[[134.466,433.0],[134.467,100.0],[134.468,7.0],[134.469,8.0],[134.47,3.0]]]
["binance-futures","SOLUSDT",1726199832500,[[134.445,77.0],[134.444,6.0],[134.44,88.0],[134.427,31.0],[134.423,1.0]],[[134.446,278.0],[134.447,6.0],[134.448,3.0],[134.449,65.0],[134.45,81.0]]]
["binance-futures","SOLUSDT",1726199880728,[[134.388,154.0],[134.387,56.0],[134.386,57.0],[134.385,6.0],[134.384,6.0]],[[134.389,224.0],[134.39,3.0],[134.391,6.0],[134.392,106.0],[134.393,111.0]]]
["binance-futures","SOLUSDT",1726199923248,[[134.358,257.0],[134.357,122.0],[134.356,64.0],[134.355,245.0],[134.354,95.0]],[[134.359,46.0],[134.36,4.0],[134.362,3.0],[134.364,1.0],[134.365,3.0]]]
["binance-futures","SOLUSDT",1726199967938,[[134.393,400.0],[134.392,158.0],[134.391,177.0],[134.39,85.0],[134.389,6.0]],[[134.394,1.0],[134.395,28.0],[134.396,19.0],[134.397,15.0],[134.399,110.0]]]
["binance-futures","SOLUSDT",1726200013029,[[134.355,60.0],[134.348,117.0],[134.34,71.0],[134.334,9.0],[134.332,43.0]],[[134.356,168.0],[134.357,109.0],[134.358,93.0],[134.359,3.0],[134.36,97.0]]]
["binance-futures","SOLUSDT",1726200086734,[[134.398,241.0],[134.397,99.0],[134.396,12.0],[134.395,3.0],[134.394,3.0]],[[134.399,1.0],[134.4,1.0],[134.401,2.0],[134.402,3.0],[134.403,20.0]]]
["binance-futures","SOLUSDT",1726200122267,[[134.382,34.0],[134.379,3.0],[134.376,1.0],[134.375,3.0],[134.371,7.0]],[[134.383,330.0],[134.384,15.0],[134.385,363.0],[134.386,117.0],[134.387,29.0]]]
["binance-futures","SOLUSDT",1726200168522,[[134.457,22.0],[134.453,1.0],[134.45,30.0],[134.449,1.0],[134.447,6.0]],[[134.458,236.0],[134.459,23.0],[134.46,8.0],[134.461,145.0],[134.462,221.0]]]
["binance-futures","SOLUSDT",1726200213390,[[134.498,212.0],[134.497,3.0],[134.496,3.0],[134.495,3.0],[134.494,277.0]],[[134.499,10.0],[134.5,40.0],[134.502,3.0],[134.503,40.0],[134.505,88.0]]]
["binance-futures","SOLUSDT",1726200269428,[[134.511,304.0],[134.51,16.0],[134.509,19.0],[134.508,12.0],[134.507,6.0]],[[134.512,220.0],[134.513,3.0],[134.514,3.0],[134.516,55.0],[134.517,18.0]]]
["binance-futures","SOLUSDT",1726200313615,[[134.52,171.0],[134.519,3.0],[134.518,3.0],[134.517,7.0],[134.516,3.0]],[[134.521,52.0],[134.522,1.0],[134.526,22.0],[134.527,58.0],[134.528,25.0]]]
["binance-futures","SOLUSDT",1726200359072,[[134.607,544.0],[134.606,165.0],[134.605,6.0],[134.604,54.0],[134.603,56.0]],[[134.608,18.0],[134.611,7.0],[134.612,8.0],[134.617,49.0],[134.62,18.0]]]
["binance-futures","SOLUSDT",1726200469613,[[134.591,27.0],[134.589,4.0],[134.588,8.0],[134.587,17.0],[134.586,16.0]],[[134.592,541.0],[134.593,182.0],[134.594,177.0],[134.596,3.0],[134.597,166.0]]]
["binance-futures","SOLUSDT",1726200521991,[[134.523,7.0],[134.522,3.0],[134.521,4.0],[134.52,2.0]],[[134.527,519.0],[134.528,304.0],[134.529,314.0],[134.53,77.0],[134.531,37.0]]]
["binance-futures","SOLUSDT",1726200562880,[[134.478,1.0],[134.476,10.0],[134.475,3.0],[134.474,5.0],[134.472,1.0]],[[134.479,357.0],[134.48,30.0],[134.482,22.0],[134.483,54.0],[134.484,22.0]]]
["binance-futures","SOLUSDT",1726200608301,[[134.466,112.0],[134.464,8.0],[134.463,8.0],[134.462,9.0]],[[134.467,152.0],[134.469,3.0],[134.47,3.0],[134.471,4.0],[134.472,59.0]]]
["binance-futures","SOLUSDT",1726200659315,[[134.529,624.0],[134.528,142.0],[134.527,116.0],[134.526,25.0],[134.525,30.0]],[[134.53,46.0],[134.533,7.0],[134.535,3.0],[134.536,48.0],[134.537,3.0]]]
["binance-futures","SOLUSDT",1726200701619,[[134.489,21.0],[134.484,2.0],[134.482,1.0],[134.481,20.0],[134.48,17.0]],[[134.49,428.0],[134.491,227.0],[134.492,11.0],[134.493,6.0],[134.494,3.0]]]
["binance-futures","SOLUSDT",1726200745278,[[134.445,488.0],[134.444,3.0],[134.443,90.0],[134.442,95.0],[134.441,191.0]],[[134.446,9.0],[134.447,4.0],[134.449,9.0],[134.45,3.0],[134.454,1.0]]]
["binance-futures","SOLUSDT",1726200848406,[[134.473,387.0],[134.472,22.0],[134.471,6.0],[134.47,168.0],[134.469,269.0]],[[134.474,6.0],[134.475,2.0],[134.48,5.0],[134.481,23.0],[134.482,4.0]]]
["binance-futures","SOLUSDT",1726200901735,[[134.558,265.0],[134.556,104.0],[134.555,3.0],[134.554,3.0]],[[134.559,239.0],[134.56,9.0],[134.561,6.0],[134.562,3.0],[134.563,10.0]]]
["binance-futures","SOLUSDT",1726200943134,[[134.677,5.0],[134.675,1.0],[134.672,4.0],[134.671,7.0],[134.67,6.0]],[[134.678,237.0],[134.679,8.0],[134.68,168.0],[134.681,123.0],[134.682,3.0]]]
["binance-futures","SOLUSDT",1726200982046,[[134.626,1.0],[134.623,6.0],[134.621,1.0]],[[134.627,71.0],[134.628,230.0],[134.629,756.0],[134.63,151.0],[134.631,5.0]]]
["binance-futures","SOLUSDT",1726201032906,[[134.671,247.0],[134.67,3.0],[134.669,29.0],[134.668,87.0],[134.667,6.0]],[[134.672,147.0],[134.675,6.0],[134.676,5.0],[134.68,33.0],[134.681,46.0]]]
["binance-futures","SOLUSDT",1726201082650,[[134.69,8.0],[134.688,5.0],[134.685,100.0],[134.684,101.0],[134.683,103.0]],[[134.691,378.0],[134.692,265.0],[134.693,3.0],[134.694,256.0],[134.695,166.0]]]
["binance-futures","SOLUSDT",1726201138824,[[134.67,230.0],[134.669,7.0],[134.668,3.0],[134.667,6.0],[134.666,3.0]],[[134.671,110.0],[134.672,3.0],[134.673,6.0],[134.674,4.0],[134.675,6.0]]]
["binance-futures","SOLUSDT",1726201190576,[[134.628,48.0],[134.627,7.0],[134.626,3.0],[134.625,10.0],[134.62,27.0]],[[134.629,221.0],[134.63,4.0],[134.631,6.0],[134.632,3.0],[134.633,30.0]]]
["binance-futures","SOLUSDT",1726201283477,[[134.6,210.0],[134.599,7.0],[134.598,63.0],[134.597,6.0],[134.596,3.0]],[[134.601,131.0],[134.603,1.0],[134.606,5.0],[134.607,5.0],[134.609,27.0]]]
["binance-futures","SOLUSDT",1726201337771,[[134.666,11.0],[134.663,2.0],[134.658,2.0]],[[134.667,272.0],[134.668,23.0],[134.669,18.0],[134.67,36.0],[134.671,3.0]]]
["binance-futures","SOLUSDT",1726201383942,[[134.651,111.0],[134.65,5.0],[134.649,9.0],[134.648,119.0],[134.647,111.0]],[[134.652,148.0],[134.653,5.0],[134.654,1.0],[134.655,3.0],[134.665,32.0]]]
["binance-futures","SOLUSDT",1726201432915,[[134.668,18.0],[134.664,1.0],[134.663,47.0],[134.661,1.0],[134.658,1.0]],[[134.669,186.0],[134.67,7.0],[134.671,5.0],[134.672,5.0],[134.673,77.0]]]
["binance-futures","SOLUSDT",1726201480403,[[134.63,2.0],[134.628,1.0],[134.627,1.0],[134.624,1.0],[134.62,11.0]],[[134.631,459.0],[134.632,5.0],[134.633,171.0],[134.634,208.0],[134.635,286.0]]]
["binance-futures","SOLUSDT",1726201531282,[[134.555,140.0],[134.554,5.0],[134.553,9.0],[134.552,4.0],[134.551,6.0]],[[134.556,124.0],[134.557,7.0],[134.558,5.0],[134.559,44.0],[134.56,37.0]]]
["binance-futures","SOLUSDT",1726201584587,[[134.541,448.0],[134.54,72.0],[134.539,100.0],[134.538,138.0],[134.537,96.0]],[[134.542,8.0],[134.545,6.0],[134.546,3.0],[134.547,6.0],[134.548,8.0]]]
["binance-futures","SOLUSDT",1726201694772,[[134.674,325.0],[134.673,5.0],[134.672,4.0],[134.671,6.0],[134.67,11.0]],[[134.675,369.0],[134.676,3.0],[134.677,6.0],[134.678,139.0],[134.679,77.0]]]
["binance-futures","SOLUSDT",1726201743140,[[134.688,352.0],[134.687,3.0],[134.686,122.0],[134.685,109.0],[134.684,614.0]],[[134.689,27.0],[134.697,2.0],[134.698,1.0],[134.7,1.0],[134.702,70.0]]]
["binance-futures","SOLUSDT",1726201794967,[[134.727,193.0],[134.726,3.0],[134.725,6.0],[134.724,94.0],[134.723,164.0]],[[134.728,104.0],[134.729,10.0],[134.73,4.0],[134.731,118.0],[134.732,79.0]]]
["binance-futures","SOLUSDT",1726201831159,[[134.699,210.0],[134.698,3.0],[134.697,1338.0],[134.691,24.0],[134.69,3.0]],[[134.7,137.0],[134.701,56.0],[134.702,50.0],[134.703,93.0],[134.704,84.0]]]
["binance-futures","SOLUSDT",1726201876184,[[134.697,362.0],[134.696,259.0],[134.695,203.0],[134.694,283.0],[134.693,6.0]],[[134.698,35.0],[134.701,100.0],[134.702,97.0],[134.706,94.0],[134.713,59.0]]]
["binance-futures","SOLUSDT",1726201920650,[[134.639,1.0],[134.638,16.0],[134.635,155.0],[134.634,120.0],[134.633,8.0]],[[134.641,81.0],[134.642,33.0],[134.643,70.0],[134.644,224.0],[134.645,254.0]]]
["binance-futures","SOLUSDT",1726201961559,[[134.5,262.0],[134.499,6.0],[134.498,3.0],[134.497,8.0],[134.496,66.0]],[[134.501,13.0],[134.502,12.0],[134.503,14.0],[134.504,3.0],[134.505,6.0]]]
["binance-futures","SOLUSDT",1726202014053,[[134.427,82.0],[134.426,3.0],[134.425,345.0],[134.424,61.0],[134.423,20.0]],[[134.428,225.0],[134.429,6.0],[134.43,4.0],[134.431,40.0],[134.432,153.0]]]
["binance-futures","SOLUSDT",1726202099884,[[134.459,233.0],[134.458,3.0],[134.457,7.0],[134.456,53.0],[134.455,84.0]],[[134.46,12.0],[134.462,3.0],[134.464,3.0],[134.465,5.0],[134.466,33.0]]]
["binance-futures","SOLUSDT",1726202137466,[[134.42,76.0],[134.419,6.0],[134.418,21.0],[134.417,70.0],[134.416,214.0]],[[134.421,47.0],[134.422,6.0],[134.423,103.0],[134.424,15.0],[134.425,15.0]]]
["binance-futures","SOLUSDT",1726202183918,[[134.567,326.0],[134.566,3.0],[134.565,21.0],[134.564,3.0],[134.563,196.0]],[[134.568,5.0],[134.572,2.0],[134.573,4.0],[134.574,13.0],[134.576,3.0]]]
["binance-futures","SOLUSDT",1726202228247,[[134.465,225.0],[134.464,96.0],[134.463,281.0],[134.462,8.0],[134.459,211.0]],[[134.466,647.0],[134.467,7.0],[134.469,12.0],[134.47,7.0],[134.473,34.0]]]
["binance-futures","SOLUSDT",1726202266429,[[134.529,101.0],[134.526,4.0],[134.524,62.0],[134.523,105.0],[134.522,102.0]],[[134.53,101.0],[134.531,7.0],[134.532,3.0],[134.533,6.0],[134.534,3.0]]]
["binance-futures","SOLUSDT",1726202313460,[[134.51,259.0],[134.509,6.0],[134.508,5.0],[134.507,24.0],[134.506,180.0]],[[134.511,70.0],[134.512,10.0],[134.515,22.0],[134.516,37.0],[134.519,1.0]]]
["binance-futures","SOLUSDT",1726202359811,[[134.476,97.0],[134.475,69.0],[134.474,23.0],[134.473,11.0],[134.472,3.0]],[[134.477,129.0],[134.478,3.0],[134.479,9.0],[134.48,3.0],[134.481,6.0]]]
["binance-futures","SOLUSDT",1726202452682,[[134.395,729.0],[134.394,66.0],[134.393,7.0],[134.389,6.0],[134.388,320.0]],[[134.396,7.0],[134.397,19.0],[134.399,3.0],[134.4,9.0],[134.402,29.0]]]
["binance-futures","SOLUSDT",1726202493510,[[134.37,454.0],[134.369,60.0],[134.368,90.0],[134.367,6.0],[134.366,3.0]],[[134.371,22.0],[134.373,1.0],[134.374,22.0],[134.377,16.0],[134.379,30.0]]]
["binance-futures","SOLUSDT",1726202534403,[[134.179,199.0],[134.178,217.0],[134.177,121.0],[134.176,3.0],[134.175,68.0]],[[134.18,9.0],[134.183,3.0],[134.184,3.0],[134.186,70.0],[134.19,69.0]]]
["binance-futures","SOLUSDT",1726202564689,[[134.077,207.0],[134.076,3.0],[134.075,3.0],[134.074,3.0],[134.073,3.0]],[[134.078,21.0],[134.081,37.0],[134.082,3.0],[134.084,3.0],[134.085,3.0]]]
["binance-futures","SOLUSDT",1726202599983,[[134.072,70.0],[134.071,1.0],[134.069,34.0],[134.067,4.0],[134.039,48.0]],[[134.073,558.0],[134.074,66.0],[134.075,3.0],[134.077,26.0],[134.078,4.0]]]
["binance-futures","SOLUSDT",1726202642401,[[134.105,136.0],[134.104,53.0],[134.103,50.0],[134.102,43.0],[134.101,50.0]],[[134.106,519.0],[134.107,6.0],[134.108,3.0],[134.109,6.0],[134.111,6.0]]]
["binance-futures","SOLUSDT",1726202681897,[[134.152,322.0],[134.151,18.0],[134.149,6.0],[134.148,4.0],[134.144,1.0]],[[134.153,14.0],[134.155,3.0],[134.16,1.0],[134.161,5.0],[134.162,1.0]]]
["binance-futures","SOLUSDT",1726202769764,[[134.288,37.0],[134.287,6.0],[134.286,54.0],[134.285,65.0],[134.279,6.0]],[[134.289,266.0],[134.29,20.0],[134.291,3.0],[134.292,9.0],[134.293,153.0]]]
["binance-futures","SOLUSDT",1726202819491,[[134.3,34.0],[134.299,11.0],[134.297,58.0],[134.292,3.0],[134.283,69.0]],[[134.301,187.0],[134.304,18.0],[134.305,87.0],[134.306,153.0],[134.308,83.0]]]
["binance-futures","SOLUSDT",1726202857462,[[134.37,200.0],[134.369,6.0],[134.368,17.0],[134.367,6.0],[134.366,3.0]],[[134.371,274.0],[134.372,3.0],[134.373,2.0],[134.375,3.0],[134.376,1.0]]]
["binance-futures","SOLUSDT",1726202902437,[[134.445,14.0],[134.442,1.0],[134.441,15.0],[134.439,2.0],[134.436,4.0]],[[134.446,477.0],[134.447,18.0],[134.448,8.0],[134.449,3.0],[134.45,4.0]]]
["binance-futures","SOLUSDT",1726202944929,[[134.351,116.0],[134.35,394.0],[134.349,6.0],[134.348,3.0],[134.347,6.0]],[[134.352,293.0],[134.353,86.0],[134.354,3.0],[134.355,9.0],[134.356,5.0]]]
["binance-futures","SOLUSDT",1726202990202,[[134.442,235.0],[134.441,49.0],[134.44,3.0],[134.439,10.0],[134.438,236.0]],[[134.443,2.0],[134.444,5.0],[134.447,1.0],[134.449,3.0],[134.453,79.0]]]
["binance-futures","SOLUSDT",1726203038961,[[134.397,416.0],[134.396,3.0],[134.395,9.0],[134.394,34.0],[134.39,30.0]],[[134.398,32.0],[134.4,15.0],[134.402,1.0],[134.404,31.0],[134.405,97.0]]]
["binance-futures","SOLUSDT",1726203085887,[[134.397,191.0],[134.396,55.0],[134.395,5.0],[134.394,21.0],[134.393,58.0]],[[134.398,8.0],[134.4,12.0],[134.406,3.0],[134.407,3.0],[134.41,114.0]]]
["binance-futures","SOLUSDT",1726203147307,[[134.429,247.0],[134.428,9.0],[134.427,10.0],[134.426,8.0],[134.425,60.0]],[[134.43,122.0],[134.431,25.0],[134.432,7.0],[134.433,52.0],[134.434,118.0]]]
["binance-futures","SOLUSDT",1726203259097,[[134.409,200.0],[134.408,3.0],[134.407,6.0],[134.406,3.0],[134.405,72.0]],[[134.41,14.0],[134.411,1.0],[134.412,3.0],[134.414,16.0],[134.421,34.0]]]
["binance-futures","SOLUSDT",1726203303050,[[134.401,69.0],[134.4,81.0],[134.398,1.0],[134.387,7.0]],[[134.402,297.0],[134.403,6.0],[134.404,3.0],[134.405,6.0],[134.406,18.0]]]
["binance-futures","SOLUSDT",1726203356746,[[134.4,288.0],[134.397,15.0],[134.395,1.0],[134.39,2.0],[134.389,4.0]],[[134.401,488.0],[134.402,117.0],[134.403,108.0],[134.404,119.0],[134.405,136.0]]]
["binance-futures","SOLUSDT",1726203402699,[[134.357,131.0],[134.356,11.0],[134.355,10.0],[134.354,3.0],[134.353,4.0]],[[134.358,25.0],[134.359,3.0],[134.36,3.0],[134.361,37.0],[134.362,40.0]]]
["binance-futures","SOLUSDT",1726203444802,[[134.262,13.0],[134.256,9.0],[134.252,4.0],[134.251,7.0],[134.25,5.0]],[[134.263,406.0],[134.264,125.0],[134.265,5.0],[134.266,5.0],[134.267,4.0]]]
["binance-futures","SOLUSDT",1726203486737,[[134.251,171.0],[134.25,5.0],[134.249,2.0],[134.248,65.0],[134.247,242.0]],[[134.252,68.0],[134.254,1.0],[134.256,3.0],[134.276,47.0],[134.278,43.0]]]
["binance-futures","SOLUSDT",1726203574657,[[134.264,4.0],[134.262,2.0],[134.258,57.0],[134.176,267.0],[132.586,73.0]],[[134.265,421.0],[134.266,86.0],[134.267,9.0],[134.268,68.0],[134.269,71.0]]]
["binance-futures","SOLUSDT",1726203601957,[[134.229,451.0],[134.228,117.0],[134.227,44.0],[134.226,267.0],[134.225,201.0]],[[134.23,7.0],[134.233,20.0],[134.234,16.0],[134.235,5.0],[134.241,36.0]]]
["binance-futures","SOLUSDT",1726203662476,[[134.317,183.0],[134.316,3.0],[134.313,42.0],[134.312,51.0],[134.311,20.0]],[[134.318,21.0],[134.32,3.0],[134.321,6.0],[134.322,98.0],[134.327,42.0]]]
["binance-futures","SOLUSDT",1726203705953,[[134.385,392.0],[134.384,3.0],[134.383,229.0],[134.382,81.0],[134.381,24.0]],[[134.386,46.0],[134.387,18.0],[134.388,22.0],[134.393,3.0],[134.394,3.0]]]
["binance-futures","SOLUSDT",1726203748433,[[134.319,3.0],[134.317,1.0],[134.316,2.0],[134.313,1.0],[134.311,40.0]],[[134.32,422.0],[134.321,6.0],[134.322,168.0],[134.323,20.0],[134.324,4.0]]]
["binance-futures","SOLUSDT",1726203794447,[[134.309,524.0],[134.308,110.0],[134.307,120.0],[134.306,258.0],[134.305,207.0]],[[134.31,26.0],[134.311,19.0],[134.313,5.0],[134.315,4.0],[134.316,2.0]]]
["binance-futures","SOLUSDT",1726203841507,[[134.302,354.0],[134.301,57.0],[134.3,67.0],[134.299,6.0],[134.298,46.0]],[[134.303,120.0],[134.304,5.0],[134.305,6.0],[134.306,86.0],[134.307,6.0]]]
["binance-futures","SOLUSDT",1726203895562,[[134.363,106.0],[134.362,3.0],[134.358,4.0],[134.357,4.0],[134.347,57.0]],[[134.364,172.0],[134.365,68.0],[134.366,3.0],[134.367,66.0],[134.368,103.0]]]
["binance-futures","SOLUSDT",1726203996743,[[134.479,362.0],[134.478,3.0],[134.477,30.0],[134.476,9.0],[134.475,100.0]],[[134.48,140.0],[134.481,30.0],[134.482,3.0],[134.483,6.0],[134.484,4.0]]]
["binance-futures","SOLUSDT",1726204044420,[[134.457,391.0],[134.456,168.0],[134.455,230.0],[134.454,137.0],[134.453,3.0]],[[134.458,1.0],[134.459,2.0],[134.46,9.0],[134.463,1.0],[134.465,19.0]]]
["binance-futures","SOLUSDT",1726204086869,[[134.459,48.0],[134.458,2.0],[134.457,1.0],[134.454,2.0],[134.453,11.0]],[[134.46,142.0],[134.461,8.0],[134.462,24.0],[134.463,22.0],[134.464,23.0]]]
["binance-futures","SOLUSDT",1726204137449,[[134.543,60.0],[134.54,28.0],[134.539,76.0],[134.538,3.0],[134.535,21.0]],[[134.544,227.0],[134.545,15.0],[134.546,13.0],[134.547,6.0],[134.548,117.0]]]
["binance-futures","SOLUSDT",1726204177088,[[134.602,339.0],[134.601,11.0],[134.6,3.0],[134.599,69.0],[134.598,106.0]],[[134.603,37.0],[134.604,2.0],[134.621,1.0],[134.623,4.0],[134.624,73.0]]]
["binance-futures","SOLUSDT",1726204217158,[[134.604,200.0],[134.6,6.0],[134.596,65.0],[134.594,3.0]],[[134.605,160.0],[134.607,4.0],[134.61,104.0],[134.611,25.0],[134.612,99.0]]]
["binance-futures","SOLUSDT",1726204259478,[[134.639,361.0],[134.638,3.0],[134.637,6.0],[134.636,3.0],[134.635,6.0]],[[134.64,213.0],[134.641,12.0],[134.642,9.0],[134.643,14.0],[134.644,72.0]]]
["binance-futures","SOLUSDT",1726204296741,[[134.59,5.0],[134.584,4.0],[134.581,2.0],[134.578,4.0],[134.577,7.0]],[[134.591,372.0],[134.592,223.0],[134.593,222.0],[134.594,66.0],[134.595,201.0]]]
["binance-futures","SOLUSDT",1726204378950,[[134.568,127.0],[134.566,1.0],[134.562,3.0],[134.558,4.0]],[[134.569,199.0],[134.57,5.0],[134.571,3.0],[134.572,95.0],[134.573,67.0]]]
["binance-futures","SOLUSDT",1726204420947,[[134.568,58.0],[134.567,7.0],[134.566,3.0],[134.565,6.0],[134.564,2.0]],[[134.569,237.0],[134.57,5.0],[134.571,6.0],[134.572,3.0],[134.573,6.0]]]
["binance-futures","SOLUSDT",1726204460729,[[134.587,182.0],[134.586,82.0],[134.585,3.0],[134.584,3.0],[134.583,117.0]],[[134.588,19.0],[134.589,4.0],[134.591,8.0],[134.592,1.0],[134.594,2.0]]]
["binance-futures","SOLUSDT",1726204502149,[[134.498,68.0],[134.497,1.0],[134.494,10.0],[134.493,20.0],[134.492,3.0]],[[134.499,315.0],[134.5,5.0],[134.501,14.0],[134.502,78.0],[134.503,66.0]]]
["binance-futures","SOLUSDT",1726204553054,[[134.469,222.0],[134.468,1.0],[134.444,17.0],[134.442,118.0],[134.433,85.0]],[[134.47,261.0],[134.471,8.0],[134.472,4.0],[134.473,9.0],[134.474,71.0]]]
["binance-futures","SOLUSDT",1726204594740,[[134.511,260.0],[134.51,13.0],[134.509,3.0],[134.508,3.0],[134.507,31.0]],[[134.512,134.0],[134.513,10.0],[134.514,4.0],[134.515,25.0],[134.516,145.0]]]
["binance-futures","SOLUSDT",1726204644043,[[134.584,11.0],[134.583,6.0],[134.58,3.0],[134.579,81.0],[134.577,155.0]],[[134.585,215.0],[134.586,27.0],[134.587,24.0],[134.588,4.0],[134.589,106.0]]]
["binance-futures","SOLUSDT",1726204740399,[[134.586,201.0],[134.585,8.0],[134.584,3.0],[134.583,107.0],[134.582,114.0]],[[134.587,111.0],[134.592,59.0],[134.593,81.0],[134.595,6.0],[134.606,22.0]]]
["binance-futures","SOLUSDT",1726204779254,[[134.586,348.0],[134.585,254.0],[134.584,3.0],[134.583,187.0],[134.582,113.0]],[[134.587,20.0],[134.588,4.0],[134.59,3.0],[134.592,4.0],[134.595,3.0]]]
["binance-futures","SOLUSDT",1726204826499,[[134.534,6.0],[134.533,3.0],[134.531,3.0],[134.526,1.0],[134.521,10.0]],[[134.535,953.0],[134.536,28.0],[134.537,102.0],[134.538,142.0],[134.539,13.0]]]
["binance-futures","SOLUSDT",1726204871152,[[134.455,331.0],[134.454,3.0],[134.453,1.0],[134.452,9.0],[134.451,105.0]],[[134.456,102.0],[134.457,16.0],[134.46,1.0],[134.462,5.0],[134.464,2.0]]]
["binance-futures","SOLUSDT",1726204919652,[[134.445,283.0],[134.444,3.0],[134.443,6.0],[134.442,69.0],[134.441,72.0]],[[134.446,9.0],[134.448,18.0],[134.451,24.0],[134.452,14.0],[134.453,5.0]]]
["binance-futures","SOLUSDT",1726204990745,[[134.574,172.0],[134.573,3.0],[134.572,3.0],[134.571,21.0],[134.57,105.0]],[[134.575,33.0],[134.577,34.0],[134.578,78.0],[134.579,28.0],[134.581,3.0]]]
["binance-futures","SOLUSDT",1726204999268,[[134.572,5.0],[134.571,1.0],[134.57,3.0],[134.566,3.0],[134.565,6.0]],[[134.573,173.0],[134.574,3.0],[134.575,83.0],[134.578,1.0],[134.579,100.0]]]
["binance-futures","SOLUSDT",1726205046923,[[134.544,181.0],[134.543,25.0],[134.542,3.0],[134.541,30.0],[134.54,124.0]],[[134.545,9.0],[134.548,7.0],[134.549,6.0],[134.55,3.0],[134.551,7.0]]]
["binance-futures","SOLUSDT",1726205159097,[[134.498,38.0],[134.493,1.0],[134.491,22.0],[134.485,51.0],[134.48,49.0]],[[134.499,300.0],[134.5,17.0],[134.501,15.0],[134.502,22.0],[134.503,22.0]]]
["binance-futures","SOLUSDT",1726205203434,[[134.554,151.0],[134.553,11.0],[134.552,3.0],[134.551,6.0],[134.55,4.0]],[[134.555,195.0],[134.556,11.0],[134.557,8.0],[134.558,3.0],[134.559,6.0]]]
["binance-futures","SOLUSDT",1726205260015,[[134.512,244.0],[134.501,23.0],[134.498,37.0],[134.495,22.0],[134.487,38.0]],[[134.513,219.0],[134.514,149.0],[134.515,165.0],[134.516,102.0],[134.517,96.0]]]
["binance-futures","SOLUSDT",1726205301998,[[134.372,44.0],[134.368,1.0],[134.367,28.0],[134.366,3.0],[134.365,72.0]],[[134.373,394.0],[134.374,17.0],[134.376,9.0],[134.377,3.0],[134.378,2.0]]]
["binance-futures","SOLUSDT",1726205346032,[[134.441,305.0],[134.44,3.0],[134.438,156.0],[134.437,180.0],[134.436,96.0]],[[134.442,178.0],[134.443,18.0],[134.445,8.0],[134.447,4.0],[134.448,26.0]]]
["binance-futures","SOLUSDT",1726205386847,[[134.434,215.0],[134.433,6.0],[134.432,52.0],[134.431,150.0],[134.43,3.0]],[[134.435,77.0],[134.438,4.0],[134.439,6.0],[134.446,3.0],[134.451,1.0]]]
["binance-futures","SOLUSDT",1726205429130,[[134.493,428.0],[134.492,142.0],[134.491,4.0],[134.49,201.0],[134.489,186.0]],[[134.494,1.0],[134.502,1.0],[134.503,1.0],[134.504,1.0],[134.508,12.0]]]
["binance-futures","SOLUSDT",1726205517192,[[134.461,153.0],[134.46,75.0],[134.452,40.0],[134.451,29.0],[134.45,3.0]],[[134.462,207.0],[134.463,3.0],[134.464,4.0],[134.465,3.0],[134.466,116.0]]]
["binance-futures","SOLUSDT",1726205560123,[[134.461,4.0],[134.445,57.0],[134.444,1.0],[134.443,2.0],[134.441,57.0]],[[134.462,361.0],[134.463,62.0],[134.464,3.0],[134.465,37.0],[134.466,257.0]]]
["binance-futures","SOLUSDT",1726205600768,[[134.407,355.0],[134.406,136.0],[134.405,164.0],[134.404,109.0],[134.402,3.0]],[[134.408,1.0],[134.413,5.0],[134.414,6.0],[134.415,4.0],[134.416,3.0]]]
["binance-futures","SOLUSDT",1726205642320,[[134.407,66.0],[134.405,13.0],[134.404,1.0],[134.403,6.0],[134.401,6.0]],[[134.408,466.0],[134.409,6.0],[134.41,6.0],[134.411,99.0],[134.412,62.0]]]
["binance-futures","SOLUSDT",1726205685501,[[134.375,288.0],[134.374,119.0],[134.373,68.0],[134.372,21.0],[134.371,6.0]],[[134.376,12.0],[134.377,1.0],[134.378,26.0],[134.381,8.0],[134.382,3.0]]]
["binance-futures","SOLUSDT",1726205731620,[[134.394,343.0],[134.393,57.0],[134.392,3.0],[134.391,66.0],[134.39,57.0]],[[134.395,7.0],[134.396,3.0],[134.397,3.0],[134.398,5.0],[134.399,4.0]]]
["binance-futures","SOLUSDT",1726205776217,[[134.394,135.0],[134.393,3.0],[134.392,54.0],[134.391,107.0],[134.39,94.0]],[[134.395,47.0],[134.396,5.0],[134.397,15.0],[134.398,10.0],[134.399,7.0]]]
["binance-futures","SOLUSDT",1726205876297,[[134.461,68.0],[134.457,64.0],[134.456,60.0],[134.455,92.0],[134.454,17.0]],[[134.462,230.0],[134.463,6.0],[134.464,8.0],[134.465,7.0],[134.466,88.0]]]
["binance-futures","SOLUSDT",1726205919511,[[134.616,677.0],[134.615,217.0],[134.614,6.0],[134.611,177.0],[134.61,136.0]],[[134.617,82.0],[134.618,3.0],[134.619,6.0],[134.62,22.0],[134.621,63.0]]]
["binance-futures","SOLUSDT",1726205955587,[[134.643,186.0],[134.642,1.0],[134.637,4.0],[134.634,4.0],[134.612,38.0]],[[134.644,235.0],[134.645,4.0],[134.646,3.0],[134.647,5.0],[134.648,109.0]]]
["binance-futures","SOLUSDT",1726205992517,[[134.661,96.0],[134.659,3.0],[134.658,3.0],[134.657,6.0],[134.656,3.0]],[[134.662,252.0],[134.663,7.0],[134.664,88.0],[134.665,58.0],[134.666,622.0]]]
["binance-futures","SOLUSDT",1726206026239,[[134.684,599.0],[134.683,96.0],[134.682,43.0],[134.681,88.0],[134.68,3.0]],[[134.685,60.0],[134.688,29.0],[134.689,2.0],[134.691,102.0],[134.692,23.0]]]
["binance-futures","SOLUSDT",1726206065375,[[134.678,165.0],[134.677,3.0],[134.676,20.0],[134.675,3.0],[134.674,3.0]],[[134.679,250.0],[134.68,4.0],[134.681,3.0],[134.682,172.0],[134.683,219.0]]]
["binance-futures","SOLUSDT",1726206104239,[[134.747,275.0],[134.742,92.0],[134.741,15.0],[134.728,5.0],[134.727,29.0]],[[134.748,306.0],[134.749,11.0],[134.75,169.0],[134.751,9.0],[134.752,136.0]]]
["binance-futures","SOLUSDT",1726206137268,[[134.788,222.0],[134.787,195.0],[134.786,105.0],[134.785,114.0],[134.784,3.0]],[[134.789,192.0],[134.79,3.0],[134.791,6.0],[134.792,18.0],[134.793,122.0]]]
["binance-futures","SOLUSDT",1726206220525,[[134.677,277.0],[134.676,3.0],[134.675,79.0],[134.674,176.0],[134.673,111.0]],[[134.678,44.0],[134.679,6.0],[134.68,6.0],[134.681,27.0],[134.682,112.0]]]
["binance-futures","SOLUSDT",1726206271580,[[134.67,36.0],[134.668,1.0],[134.664,1.0],[134.662,4.0],[134.661,35.0]],[[134.671,553.0],[134.672,18.0],[134.673,265.0],[134.674,139.0],[134.675,216.0]]]
["binance-futures","SOLUSDT",1726206297771,[[134.657,85.0],[134.655,1.0],[134.654,18.0],[134.653,16.0],[134.647,10.0]],[[134.658,354.0],[134.659,6.0],[134.66,80.0],[134.661,156.0],[134.662,112.0]]]
["binance-futures","SOLUSDT",1726206352430,[[134.591,323.0],[134.59,4.0],[134.589,13.0],[134.588,3.0],[134.587,6.0]],[[134.592,243.0],[134.595,3.0],[134.596,1.0],[134.597,28.0],[134.598,29.0]]]
["binance-futures","SOLUSDT",1726206391375,[[134.618,237.0],[134.617,6.0],[134.616,236.0],[134.615,118.0],[134.614,77.0]],[[134.619,6.0],[134.621,3.0],[134.622,4.0],[134.623,7.0],[134.624,32.0]]]
["binance-futures","SOLUSDT",1726206433689,[[134.673,207.0],[134.672,3.0],[134.671,3.0],[134.67,63.0],[134.669,117.0]],[[134.674,23.0],[134.676,7.0],[134.678,13.0],[134.679,3.0],[134.68,51.0]]]
["binance-futures","SOLUSDT",1726206478471,[[134.659,29.0],[134.656,3.0],[134.655,6.0],[134.654,56.0]],[[134.66,147.0],[134.661,6.0],[134.662,3.0],[134.663,35.0],[134.664,120.0]]]
["binance-futures","SOLUSDT",1726206575705,[[134.681,368.0],[134.68,3.0],[134.679,52.0],[134.678,3.0],[134.677,3.0]],[[134.682,16.0],[134.685,128.0],[134.686,3.0],[134.687,3.0],[134.688,3.0]]]
["binance-futures","SOLUSDT",1726206615920,[[134.631,12.0],[134.627,1.0]],[[134.632,591.0],[134.634,58.0],[134.635,3.0],[134.636,301.0],[134.64,23.0]]]
["binance-futures","SOLUSDT",1726206657255,[[134.575,457.0],[134.572,1.0],[134.567,6.0],[134.562,113.0],[134.543,488.0]],[[134.576,179.0],[134.577,22.0],[134.578,8.0],[134.579,54.0],[134.58,113.0]]]
["binance-futures","SOLUSDT",1726206700876,[[134.575,205.0],[134.574,6.0],[134.573,9.0],[134.572,6.0],[134.571,15.0]],[[134.576,340.0],[134.577,1.0],[134.578,3.0],[134.579,14.0],[134.58,49.0]]]
["binance-futures","SOLUSDT",1726206747141,[[134.641,6.0],[134.638,1.0],[134.636,2.0],[134.635,1.0],[134.632,1.0]],[[134.642,337.0],[134.643,1.0],[134.645,4.0],[134.646,146.0],[134.647,92.0]]]
["binance-futures","SOLUSDT",1726206785388,[[134.716,511.0],[134.715,2.0],[134.713,3.0],[134.712,37.0],[134.711,5.0]],[[134.717,12.0],[134.718,1.0],[134.721,3.0],[134.722,3.0],[134.723,1.0]]]
["binance-futures","SOLUSDT",1726206831075,[[134.684,9.0],[134.683,22.0],[134.682,4.0],[134.681,9.0],[134.68,3.0]],[[134.685,321.0],[134.686,3.0],[134.687,24.0],[134.688,3.0],[134.689,6.0]]]
["binance-futures","SOLUSDT",1726206879761,[[134.698,303.0],[134.697,11.0],[134.696,38.0],[134.695,67.0],[134.694,106.0]],[[134.699,25.0],[134.7,682.0],[134.701,3.0],[134.705,4.0],[134.706,5.0]]]
["binance-futures","SOLUSDT",1726206971792,[[134.635,480.0],[134.634,452.0],[134.633,142.0],[134.632,139.0],[134.631,74.0]],[[134.636,24.0],[134.641,28.0],[134.642,3.0],[134.648,6.0],[134.649,30.0]]]
["binance-futures","SOLUSDT",1726207029796,[[134.622,311.0],[134.621,8.0],[134.62,7.0],[134.619,6.0],[134.618,4.0]],[[134.623,132.0],[134.628,18.0],[134.629,71.0],[134.63,77.0],[134.632,100.0]]]
["binance-futures","SOLUSDT",1726207090421,[[134.631,530.0],[134.63,341.0],[134.629,187.0],[134.628,186.0],[134.627,119.0]],[[134.632,27.0],[134.634,1.0],[134.635,1.0],[134.639,42.0],[134.643,19.0]]]
["binance-futures","SOLUSDT",1726207138457,[[134.649,219.0],[134.648,3.0],[134.647,6.0],[134.646,118.0],[134.645,124.0]],[[134.65,129.0],[134.651,3.0],[134.652,3.0],[134.653,6.0],[134.654,3.0]]]
["binance-futures","SOLUSDT",1726207196664,[[134.611,156.0],[134.61,10.0],[134.609,6.0],[134.608,9.0],[134.607,9.0]],[[134.612,79.0],[134.613,25.0],[134.617,16.0],[134.618,6.0],[134.619,9.0]]]
["binance-futures","SOLUSDT",1726207234920,[[134.558,151.0],[134.557,118.0],[134.556,120.0],[134.554,4.0],[134.552,3.0]],[[134.559,274.0],[134.56,6.0],[134.561,3.0],[134.562,6.0],[134.563,6.0]]]
["binance-futures","SOLUSDT",1726207276761,[[134.543,6.0],[134.536,1.0],[134.533,1.0],[134.532,114.0],[134.531,1.0]],[[134.544,606.0],[134.545,69.0],[134.546,69.0],[134.547,3.0],[134.548,9.0]]]
["binance-futures","SOLUSDT",1726207383052,[[134.618,87.0],[134.617,2.0],[134.616,90.0],[134.615,8.0],[134.614,69.0]],[[134.619,370.0],[134.62,29.0],[134.621,15.0],[134.622,3.0],[134.623,5.0]]]
["binance-futures","SOLUSDT",1726207429648,[[134.624,447.0],[134.623,355.0],[134.622,86.0],[134.621,6.0],[134.62,1.0]],[[134.625,11.0],[134.626,3.0],[134.627,7.0],[134.628,5.0],[134.632,33.0]]]
["binance-futures","SOLUSDT",1726207471734,[[134.524,148.0],[134.522,1.0],[134.521,7.0],[134.52,64.0],[134.519,117.0]],[[134.525,128.0],[134.526,5.0],[134.527,21.0],[134.528,53.0],[134.529,275.0]]]
["binance-futures","SOLUSDT",1726207516373,[[134.522,525.0],[134.521,40.0],[134.52,4.0],[134.519,202.0],[134.518,198.0]],[[134.523,31.0],[134.524,1.0],[134.526,6.0],[134.527,19.0],[134.528,68.0]]]
["binance-futures","SOLUSDT",1726207560658,[[134.527,310.0],[134.526,4.0],[134.525,8.0],[134.524,3.0],[134.523,6.0]],[[134.528,254.0],[134.529,6.0],[134.53,69.0],[134.531,73.0],[134.532,69.0]]]
["binance-futures","SOLUSDT",1726207613702,[[134.563,89.0],[134.558,1.0],[134.555,7.0],[134.554,19.0],[134.553,21.0]],[[134.564,344.0],[134.565,62.0],[134.566,5.0],[134.567,8.0],[134.568,343.0]]]
["binance-futures","SOLUSDT",1726207661235,[[134.493,504.0],[134.492,3.0],[134.491,170.0],[134.49,290.0],[134.489,248.0]],[[134.494,42.0],[134.495,281.0],[134.502,2.0],[134.503,1.0],[134.504,5.0]]]
["binance-futures","SOLUSDT",1726207721496,[[134.46,9.0],[134.458,1.0],[134.457,2.0],[134.452,27.0],[134.451,9.0]],[[134.461,859.0],[134.462,54.0],[134.463,287.0],[134.464,19.0],[134.465,231.0]]]
["binance-futures","SOLUSDT",1726207802796,[[134.414,303.0],[134.413,150.0],[134.412,3.0],[134.411,3.0],[134.41,274.0]],[[134.415,108.0],[134.417,7.0],[134.418,1.0],[134.419,5.0],[134.42,26.0]]]
["binance-futures","SOLUSDT",1726207838703,[[134.432,63.0],[134.431,6.0],[134.43,4.0],[134.429,6.0],[134.428,3.0]],[[134.433,234.0],[134.434,4.0],[134.435,7.0],[134.436,3.0],[134.437,91.0]]]
["binance-futures","SOLUSDT",1726207880919,[[134.375,40.0],[134.37,102.0],[134.369,117.0],[134.354,5.0],[134.352,54.0]],[[134.376,207.0],[134.377,6.0],[134.378,4.0],[134.379,6.0],[134.38,7.0]]]
["binance-futures","SOLUSDT",1726207919468,[[134.298,26.0],[134.295,1.0],[134.293,14.0],[134.292,2.0],[134.286,3.0]],[[134.299,350.0],[134.3,7.0],[134.301,90.0],[134.302,69.0],[134.303,164.0]]]
["binance-futures","SOLUSDT",1726207957703,[[134.258,540.0],[134.257,26.0],[134.256,115.0],[134.255,146.0],[134.243,38.0]],[[134.259,19.0],[134.261,6.0],[134.262,4.0],[134.263,6.0],[134.264,3.0]]]
["binance-futures","SOLUSDT",1726207998103,[[134.325,1215.0],[134.324,1.0],[134.323,3.0],[134.304,7.0],[134.301,11.0]],[[134.326,71.0],[134.327,9.0],[134.328,4.0],[134.329,6.0],[134.33,3.0]]]
["binance-futures","SOLUSDT",1726208041163,[[134.31,16.0],[134.307,1.0],[134.306,2.0],[134.303,3.0],[134.295,1.0]],[[134.311,672.0],[134.312,228.0],[134.313,4.0],[134.314,32.0],[134.315,91.0]]]
["binance-futures","SOLUSDT",1726208143191,[[134.398,274.0],[134.397,66.0],[134.395,1.0],[134.394,75.0],[134.392,41.0]],[[134.399,128.0],[134.4,3.0],[134.402,3.0],[134.403,6.0],[134.404,3.0]]]
["binance-futures","SOLUSDT",1726208181681,[[134.416,132.0],[134.408,15.0],[134.407,18.0],[134.404,18.0]],[[134.417,139.0],[134.418,21.0],[134.419,23.0],[134.42,4.0],[134.421,116.0]]]
["binance-futures","SOLUSDT",1726208226639,[[134.411,241.0],[134.41,3.0],[134.408,32.0],[134.407,116.0],[134.405,36.0]],[[134.412,132.0],[134.413,1.0],[134.414,3.0],[134.421,6.0],[134.424,15.0]]]
["binance-futures","SOLUSDT",1726208273027,[[134.362,511.0],[134.361,9.0],[134.36,4.0],[134.359,6.0],[134.358,5.0]],[[134.363,41.0],[134.367,4.0],[134.369,3.0],[134.37,68.0],[134.377,18.0]]]
["binance-futures","SOLUSDT",1726208312840,[[134.337,347.0],[134.336,3.0],[134.335,24.0],[134.334,63.0],[134.333,116.0]],[[134.338,76.0],[134.339,2.0],[134.344,3.0],[134.358,74.0],[134.36,80.0]]]
["binance-futures","SOLUSDT",1726208356865,[[134.333,24.0],[134.33,1.0],[134.326,48.0],[134.313,11.0],[134.307,23.0]],[[134.334,339.0],[134.335,135.0],[134.336,206.0],[134.337,99.0],[134.338,306.0]]]
["binance-futures","SOLUSDT",1726208405654,[[134.417,467.0],[134.416,364.0],[134.415,19.0],[134.414,82.0],[134.413,309.0]],[[134.418,8.0],[134.421,3.0],[134.424,1.0],[134.425,17.0],[134.43,16.0]]]
["binance-futures","SOLUSDT",1726208499245,[[134.379,276.0],[134.378,3.0],[134.377,6.0],[134.376,3.0],[134.375,6.0]],[[134.38,13.0],[134.382,1.0],[134.383,7.0],[134.384,171.0],[134.387,11.0]]]
["binance-futures","SOLUSDT",1726208546516,[[134.383,235.0],[134.382,96.0],[134.381,178.0],[134.38,96.0],[134.379,124.0]],[[134.384,35.0],[134.388,18.0],[134.389,8.0],[134.39,3.0],[134.393,6.0]]]
["binance-futures","SOLUSDT",1726208590254,[[134.345,411.0],[134.344,99.0],[134.343,421.0],[134.342,849.0],[134.341,81.0]],[[134.346,28.0],[134.352,1.0],[134.354,8.0],[134.36,20.0],[134.366,29.0]]]
["binance-futures","SOLUSDT",1726208638032,[[134.407,285.0],[134.406,146.0],[134.405,56.0],[134.404,73.0],[134.403,6.0]],[[134.408,85.0],[134.409,16.0],[134.41,22.0],[134.411,208.0],[134.412,4.0]]]
["binance-futures","SOLUSDT",1726208689112,[[134.404,102.0],[134.403,11.0],[134.402,3.0],[134.401,6.0],[134.4,32.0]],[[134.405,358.0],[134.406,3.0],[134.407,169.0],[134.408,280.0],[134.409,11.0]]]
["binance-futures","SOLUSDT",1726208730628,[[134.344,237.0],[134.343,7.0],[134.342,26.0],[134.341,7.0],[134.34,31.0]],[[134.345,32.0],[134.346,7.0],[134.35,29.0],[134.351,50.0],[134.352,29.0]]]
["binance-futures","SOLUSDT",1726208781254,[[134.26,183.0],[134.259,7.0],[134.258,3.0],[134.257,6.0],[134.256,4.0]],[[134.261,115.0],[134.262,66.0],[134.263,65.0],[134.264,19.0],[134.265,120.0]]]
["binance-futures","SOLUSDT",1726208827300,[[134.238,320.0],[134.237,78.0],[134.236,404.0],[134.235,199.0],[134.234,76.0]],[[134.239,9.0],[134.24,7.0],[134.242,1.0],[134.243,6.0],[134.244,3.0]]]
["binance-futures","SOLUSDT",1726208924873,[[134.211,213.0],[134.21,69.0],[134.209,149.0],[134.208,70.0],[134.207,122.0]],[[134.212,31.0],[134.214,6.0],[134.215,6.0],[134.216,6.0],[134.217,25.0]]]
["binance-futures","SOLUSDT",1726208964404,[[134.114,18.0],[134.11,10.0],[134.108,20.0],[134.107,22.0],[134.087,41.0]],[[134.115,146.0],[134.116,21.0],[134.117,24.0],[134.118,7.0],[134.119,12.0]]]
["binance-futures","SOLUSDT",1726209001723,[[134.126,3.0],[134.124,1.0],[134.12,14.0],[134.115,1.0],[134.114,9.0]],[[134.127,545.0],[134.128,118.0],[134.129,42.0],[134.13,3.0],[134.131,15.0]]]
["binance-futures","SOLUSDT",1726209042621,[[134.215,346.0],[134.214,3.0],[134.212,3.0],[134.211,6.0],[134.208,260.0]],[[134.216,67.0],[134.217,86.0],[134.218,3.0],[134.219,6.0],[134.22,3.0]]]
["binance-futures","SOLUSDT",1726209099756,[[134.238,51.0],[134.237,835.0],[134.23,5.0],[134.229,6.0],[134.212,22.0]],[[134.239,192.0],[134.24,7.0],[134.241,22.0],[134.242,34.0],[134.243,16.0]]]
["binance-futures","SOLUSDT",1726209135894,[[134.208,350.0],[134.206,3.0],[134.205,3.0],[134.204,59.0],[134.203,56.0]],[[134.209,29.0],[134.213,9.0],[134.214,47.0],[134.216,20.0],[134.221,46.0]]]
["binance-futures","SOLUSDT",1726209184027,[[134.179,18.0],[134.175,95.0],[134.174,4.0],[134.173,3.0],[134.172,6.0]],[[134.18,422.0],[134.181,113.0],[134.182,10.0],[134.183,126.0],[134.184,161.0]]]
["binance-futures","SOLUSDT",1726209264824,[[134.212,2.0],[134.211,2.0],[134.208,26.0],[134.206,36.0],[134.205,55.0]],[[134.213,438.0],[134.214,4.0],[134.215,21.0],[134.216,7.0],[134.217,4.0]]]
["binance-futures","SOLUSDT",1726209305425,[[134.168,2.0],[134.166,1.0],[134.146,22.0],[134.145,21.0],[134.142,23.0]],[[134.169,487.0],[134.17,6.0],[134.171,140.0],[134.172,5.0],[134.173,210.0]]]
["binance-futures","SOLUSDT",1726209340481,[[134.091,6.0],[134.081,3.0],[134.064,18.0],[134.061,89.0],[134.059,47.0]],[[134.092,290.0],[134.093,6.0],[134.094,322.0],[134.095,6.0],[134.096,3.0]]]
["binance-futures","SOLUSDT",1726209372421,[[134.015,143.0],[134.014,4.0],[134.013,4.0],[134.012,33.0],[134.011,32.0]],[[134.016,139.0],[134.018,8.0],[134.019,21.0],[134.02,58.0],[134.025,3.0]]]
["binance-futures","SOLUSDT",1726209404373,[[133.977,14.0],[133.976,66.0],[133.975,75.0],[133.974,72.0],[133.967,19.0]],[[133.978,467.0],[133.979,277.0],[133.98,3.0],[133.981,38.0],[133.982,18.0]]]
["binance-futures","SOLUSDT",1726209440394,[[134.007,519.0],[134.006,321.0],[134.005,163.0],[134.004,145.0],[134.003,6.0]],[[134.008,6.0],[134.01,1.0],[134.011,5.0],[134.012,1.0],[134.013,4.0]]]
["binance-futures","SOLUSDT",1726209472811,[[134.017,203.0],[134.016,4.0],[134.015,27.0],[134.014,10.0],[134.01,31.0]],[[134.018,210.0],[134.019,20.0],[134.02,3.0],[134.021,6.0],[134.022,65.0]]]
["binance-futures","SOLUSDT",1726209514605,[[134.058,23.0],[134.052,1.0],[134.051,6.0],[134.05,115.0],[134.048,5.0]],[[134.059,748.0],[134.06,409.0],[134.061,324.0],[134.062,3.0],[134.063,119.0]]]
["binance-futures","SOLUSDT",1726209599903,[[134.034,69.0],[134.032,3.0],[134.031,6.0],[134.03,3.0]],[[134.035,289.0],[134.036,3.0],[134.037,6.0],[134.038,3.0],[134.039,6.0]]]
["binance-futures","SOLUSDT",1726209634776,[[134.034,164.0],[134.032,48.0],[134.031,66.0],[134.03,97.0],[134.028,3.0]],[[134.035,359.0],[134.036,3.0],[134.037,6.0],[134.038,3.0],[134.039,6.0]]]
["binance-futures","SOLUSDT",1726209674995,[[134.044,96.0],[134.043,70.0],[134.042,69.0],[134.041,84.0],[134.04,3.0]],[[134.045,239.0],[134.046,3.0],[134.047,3.0],[134.048,5.0],[134.049,215.0]]]
["binance-futures","SOLUSDT",1726209710761,[[133.964,434.0],[133.963,31.0],[133.962,3.0],[133.961,7.0],[133.96,14.0]],[[133.965,36.0],[133.969,6.0],[133.97,3.0],[133.971,17.0],[133.972,4.0]]]
["binance-futures","SOLUSDT",1726209750395,[[134.026,2.0],[134.025,1.0],[134.011,69.0],[134.01,42.0],[134.004,8.0]],[[134.027,354.0],[134.028,3.0],[134.029,16.0],[134.03,20.0],[134.031,35.0]]]
["binance-futures","SOLUSDT",1726209788097,[[134.034,352.0],[134.033,84.0],[134.032,276.0],[134.031,69.0],[134.03,37.0]],[[134.035,53.0],[134.037,3.0],[134.038,12.0],[134.039,17.0],[134.04,20.0]]]
["binance-futures","SOLUSDT",1726209827899,[[134.071,2.0],[134.069,6.0],[134.068,62.0],[134.067,99.0]],[[134.072,198.0],[134.073,20.0],[134.074,3.0],[134.075,19.0],[134.076,20.0]]]
["binance-futures","SOLUSDT",1726209937319,[[134.024,55.0],[134.02,24.0],[134.013,105.0],[134.012,112.0],[134.011,111.0]],[[134.025,313.0],[134.026,24.0],[134.027,175.0],[134.028,217.0],[134.029,210.0]]]
["binance-futures","SOLUSDT",1726209976218,[[134.059,77.0],[134.058,25.0],[134.057,68.0],[134.056,68.0],[134.055,33.0]],[[134.06,213.0],[134.061,7.0],[134.062,3.0],[134.063,25.0],[134.064,129.0]]]
["binance-futures","SOLUSDT",1726210020469,[[133.968,278.0],[133.967,6.0],[133.966,4.0],[133.965,59.0],[133.964,3.0]],[[133.969,91.0],[133.97,1.0],[133.977,58.0],[133.978,58.0],[133.981,24.0]]]
["binance-futures","SOLUSDT",1726210064449,[[133.888,182.0],[133.887,3.0],[133.886,3.0],[133.885,3.0],[133.884,100.0]],[[133.889,7.0],[133.892,3.0],[133.895,109.0],[133.896,27.0],[133.897,6.0]]]
["binance-futures","SOLUSDT",1726210100458,[[133.932,538.0],[133.931,11.0],[133.93,24.0],[133.929,6.0],[133.928,7.0]],[[133.933,35.0],[133.934,3.0],[133.935,6.0],[133.936,3.0],[133.937,6.0]]]
["binance-futures","SOLUSDT",1726210145670,[[133.907,6.0],[133.904,4.0],[133.903,185.0],[133.902,70.0],[133.901,70.0]],[[133.908,135.0],[133.909,6.0],[133.91,3.0],[133.911,132.0],[133.912,13.0]]]
["binance-futures","SOLUSDT",1726210178852,[[133.788,235.0],[133.787,22.0],[133.784,9.0],[133.782,8.0],[133.781,38.0]],[[133.789,138.0],[133.79,3.0],[133.791,29.0],[133.792,3.0],[133.793,92.0]]]
["binance-futures","SOLUSDT",1726210252175,[[133.805,398.0],[133.803,119.0],[133.802,49.0],[133.797,3.0],[133.794,15.0]],[[133.806,175.0],[133.807,4.0],[133.811,4.0],[133.812,24.0],[133.813,5.0]]]
["binance-futures","SOLUSDT",1726210290875,[[133.815,152.0],[133.813,5.0],[133.812,3.0],[133.811,3.0],[133.768,278.0]],[[133.816,8.0],[133.82,17.0],[133.821,87.0],[133.837,54.0],[133.839,43.0]]]
["binance-futures","SOLUSDT",1726210334389,[[133.946,529.0],[133.945,133.0],[133.944,52.0],[133.943,52.0],[133.942,60.0]],[[133.947,19.0],[133.948,8.0],[133.949,75.0],[133.95,222.0],[133.951,8.0]]]
["binance-futures","SOLUSDT",1726210363716,[[133.847,169.0],[133.846,57.0],[133.845,57.0],[133.844,15.0],[133.843,6.0]],[[133.848,153.0],[133.849,7.0],[133.85,3.0],[133.851,30.0],[133.852,9.0]]]
["binance-futures","SOLUSDT",1726210398889,[[133.86,265.0],[133.859,14.0],[133.858,3.0],[133.857,6.0],[133.856,8.0]],[[133.861,105.0],[133.862,3.0],[133.863,7.0],[133.864,3.0],[133.865,112.0]]]
["binance-futures","SOLUSDT",1726210436407,[[133.884,106.0],[133.883,8.0],[133.882,3.0],[133.881,6.0],[133.88,74.0]],[[133.885,137.0],[133.887,6.0],[133.888,3.0],[133.889,6.0],[133.89,4.0]]]
["binance-futures","SOLUSDT",1726210488243,[[133.857,63.0],[133.856,119.0],[133.855,10.0],[133.854,3.0],[133.853,117.0]],[[133.858,294.0],[133.86,8.0],[133.861,55.0],[133.862,91.0],[133.863,115.0]]]
["binance-futures","SOLUSDT",1726210525906,[[133.829,14.0],[133.826,2.0],[133.824,1.0],[133.823,100.0],[133.821,80.0]],[[133.83,358.0],[133.831,133.0],[133.832,52.0],[133.833,60.0],[133.834,3.0]]]
["binance-futures","SOLUSDT",1726210621486,[[133.817,309.0],[133.816,294.0],[133.815,372.0],[133.814,4.0],[133.813,245.0]],[[133.818,71.0],[133.82,60.0],[133.821,29.0],[133.825,51.0],[133.826,5.0]]]
["binance-futures","SOLUSDT",1726210669120,[[133.805,12.0],[133.803,97.0],[133.8,330.0],[133.775,57.0],[133.771,272.0]],[[133.806,416.0],[133.807,125.0],[133.808,3.0],[133.809,6.0],[133.81,99.0]]]
["binance-futures","SOLUSDT",1726210708806,[[133.756,238.0],[133.755,9.0],[133.754,9.0],[133.753,106.0],[133.752,11.0]],[[133.757,194.0],[133.758,3.0],[133.759,6.0],[133.76,27.0],[133.761,6.0]]]
["binance-futures","SOLUSDT",1726210750711,[[133.768,185.0],[133.767,3.0],[133.766,3.0],[133.765,5.0],[133.764,7.0]],[[133.769,97.0],[133.775,3.0],[133.776,27.0],[133.777,3.0],[133.778,9.0]]]
["binance-futures","SOLUSDT",1726210786238,[[133.706,188.0],[133.705,48.0],[133.704,36.0],[133.703,123.0],[133.702,54.0]],[[133.707,35.0],[133.709,46.0],[133.71,6.0],[133.711,81.0],[133.714,14.0]]]
["binance-futures","SOLUSDT",1726210820129,[[133.71,13.0],[133.709,19.0],[133.7,1.0],[133.697,53.0],[133.696,6.0]],[[133.711,195.0],[133.712,3.0],[133.713,3.0],[133.714,3.0],[133.715,249.0]]]
["binance-futures","SOLUSDT",1726210858552,[[133.767,3.0],[133.765,1.0]],[[133.768,29.0],[133.769,26.0],[133.771,85.0],[133.772,45.0],[133.773,268.0]]]
["binance-futures","SOLUSDT",1726210934188,[[133.856,280.0],[133.855,6.0],[133.854,8.0],[133.853,8.0],[133.852,4.0]],[[133.857,75.0],[133.858,22.0],[133.862,2.0],[133.863,2.0],[133.865,101.0]]]
["binance-futures","SOLUSDT",1726210971368,[[133.776,397.0],[133.775,23.0],[133.774,3.0],[133.773,6.0],[133.772,3.0]],[[133.777,39.0],[133.781,1.0],[133.782,5.0],[133.783,14.0],[133.784,18.0]]]
["binance-futures","SOLUSDT",1726211015491,[[133.902,3.0],[133.9,10.0],[133.899,3.0],[133.898,3.0],[133.888,39.0]],[[133.903,584.0],[133.905,3.0],[133.908,121.0],[133.909,92.0],[133.91,91.0]]]
["binance-futures","SOLUSDT",1726211052195,[[133.906,147.0],[133.905,53.0],[133.904,4.0],[133.903,6.0],[133.902,5.0]],[[133.907,234.0],[133.909,52.0],[133.91,176.0],[133.911,112.0],[133.913,94.0]]]
["binance-futures","SOLUSDT",1726211096717,[[133.938,141.0],[133.937,6.0],[133.936,4.0],[133.935,24.0],[133.934,3.0]],[[133.939,96.0],[133.94,70.0],[133.944,10.0],[133.955,30.0],[133.981,296.0]]]
["binance-futures","SOLUSDT",1726211131270,[[133.889,123.0],[133.885,1.0],[133.88,1.0],[133.879,1.0],[133.878,32.0]],[[133.89,307.0],[133.891,22.0],[133.892,3.0],[133.893,11.0],[133.894,21.0]]]
["binance-futures","SOLUSDT",1726211175981,[[133.935,169.0],[133.934,104.0],[133.933,6.0],[133.932,3.0],[133.931,7.0]],[[133.936,62.0],[133.938,2.0],[133.939,1.0],[133.94,101.0],[133.944,4.0]]]
["binance-futures","SOLUSDT",1726211215305,[[133.76,255.0],[133.759,2.0],[133.756,1.0],[133.754,62.0],[133.753,2.0]],[[133.761,456.0],[133.762,50.0],[133.764,3.0],[133.765,17.0],[133.766,3.0]]]
["binance-futures","SOLUSDT",1726211294071,[[133.749,479.0],[133.748,5.0],[133.746,282.0],[133.745,6.0],[133.744,191.0]],[[133.75,5.0],[133.752,4.0],[133.753,4.0],[133.754,20.0],[133.76,25.0]]]
["binance-futures","SOLUSDT",1726211340318,[[133.812,484.0],[133.811,8.0],[133.808,49.0],[133.807,201.0],[133.806,103.0]],[[133.813,119.0],[133.814,70.0],[133.816,41.0],[133.817,5.0],[133.818,1.0]]]
["binance-futures","SOLUSDT",1726211375441,[[133.951,340.0],[133.95,27.0],[133.949,3.0],[133.947,105.0],[133.946,47.0]],[[133.952,23.0],[133.954,4.0],[133.955,6.0],[133.956,3.0],[133.957,7.0]]]
["binance-futures","SOLUSDT",1726211408799,[[133.999,185.0],[133.998,3.0],[133.997,5.0],[133.995,28.0],[133.993,24.0]],[[134.0,906.0],[134.005,99.0],[134.006,2.0],[134.011,22.0],[134.012,108.0]]]
["binance-futures","SOLUSDT",1726211452664,[[133.982,180.0],[133.981,77.0],[133.98,52.0],[133.979,5.0],[133.978,3.0]],[[133.983,243.0],[133.984,16.0],[133.985,3.0],[133.987,5.0],[133.988,5.0]]]
["binance-futures","SOLUSDT",1726211491714,[[134.023,340.0],[134.022,23.0],[134.021,5.0],[134.02,3.0],[134.019,3.0]],[[134.024,246.0],[134.026,4.0],[134.027,3.0],[134.028,3.0],[134.029,10.0]]]
["binance-futures","SOLUSDT",1726211538027,[[134.106,62.0],[134.103,1.0],[134.102,3.0],[134.101,3.0],[134.1,4.0]],[[134.107,337.0],[134.109,7.0],[134.11,30.0],[134.112,19.0],[134.113,26.0]]]
["binance-futures","SOLUSDT",1726211613947,[[133.982,227.0],[133.981,3.0],[133.98,10.0],[133.979,9.0],[133.978,22.0]],[[133.983,259.0],[133.984,9.0],[133.986,5.0],[133.987,3.0],[133.988,2.0]]]
["binance-futures","SOLUSDT",1726211659522,[[133.912,715.0],[133.911,214.0],[133.91,434.0],[133.909,187.0],[133.908,250.0]],[[133.913,30.0],[133.916,83.0],[133.918,14.0],[133.92,4.0],[133.923,24.0]]]
["binance-futures","SOLUSDT",1726211706965,[[133.948,49.0],[133.947,11.0],[133.946,3.0],[133.945,3.0],[133.944,54.0]],[[133.949,562.0],[133.95,3.0],[133.951,9.0],[133.952,3.0],[133.953,7.0]]]
["binance-futures","SOLUSDT",1726211748749,[[133.962,187.0],[133.961,34.0],[133.96,3.0],[133.959,6.0],[133.958,3.0]],[[133.963,36.0],[133.964,174.0],[133.965,280.0],[133.966,32.0],[133.967,36.0]]]
["binance-futures","SOLUSDT",1726211789801,[[134.021,364.0],[134.02,53.0],[134.019,3.0],[134.017,145.0],[134.014,42.0]],[[134.022,64.0],[134.025,3.0],[134.026,250.0],[134.027,248.0],[134.028,249.0]]]
["binance-futures","SOLUSDT",1726211835165,[[134.003,10.0],[134.002,5.0],[134.0,1.0],[133.998,33.0],[133.996,29.0]],[[134.004,849.0],[134.005,201.0],[134.006,66.0],[134.007,222.0],[134.008,179.0]]]
["binance-futures","SOLUSDT",1726211874259,[[133.98,589.0],[133.979,422.0],[133.978,13.0],[133.977,6.0],[133.976,3.0]],[[133.981,60.0],[133.987,44.0],[134.024,90.0],[134.045,123.0],[134.128,34.0]]]
["binance-futures","SOLUSDT",1726211916085,[[134.163,587.0],[134.162,114.0],[134.161,3.0],[134.16,7.0],[134.159,6.0]],[[134.164,51.0],[134.165,2.0],[134.166,2.0],[134.167,1.0],[134.172,1.0]]]
["binance-futures","SOLUSDT",1726212004540,[[134.163,20.0],[134.158,1.0],[134.154,1.0],[134.153,2.0],[134.151,18.0]],[[134.164,322.0],[134.165,177.0],[134.166,73.0],[134.167,1.0],[134.168,19.0]]]
["binance-futures","SOLUSDT",1726212041181,[[134.112,15.0],[134.109,6.0],[134.107,1.0],[134.105,22.0]],[[134.113,173.0],[134.114,5.0],[134.115,3.0],[134.116,155.0],[134.117,45.0]]]
["binance-futures","SOLUSDT",1726212080866,[[134.049,322.0],[134.047,6.0],[134.046,3.0],[134.045,3.0],[134.044,21.0]],[[134.05,1.0],[134.051,49.0],[134.052,127.0],[134.055,169.0],[134.056,223.0]]]
["binance-futures","SOLUSDT",1726212119757,[[134.021,418.0],[134.017,3.0],[134.016,5.0],[134.015,5.0],[134.014,3.0]],[[134.022,480.0],[134.023,267.0],[134.024,3.0],[134.025,6.0],[134.026,3.0]]]
["binance-futures","SOLUSDT",1726212162344,[[134.036,187.0],[134.035,31.0],[134.034,19.0],[134.033,55.0],[134.032,126.0]],[[134.037,166.0],[134.038,98.0],[134.039,12.0],[134.04,3.0],[134.041,6.0]]]
["binance-futures","SOLUSDT",1726212207686,[[134.103,325.0],[134.102,14.0],[134.101,6.0],[134.1,4.0],[134.099,6.0]],[[134.104,544.0],[134.105,6.0],[134.106,3.0],[134.107,7.0],[134.108,6.0]]]
["binance-futures","SOLUSDT",1726212241434,[[134.102,23.0],[134.101,2.0],[134.095,6.0],[134.079,55.0],[134.077,37.0]],[[134.103,425.0],[134.104,104.0],[134.105,80.0],[134.106,21.0],[134.107,7.0]]]
["binance-futures","SOLUSDT",1726212340071,[[133.961,213.0],[133.96,211.0],[133.959,6.0],[133.958,11.0],[133.957,9.0]],[[133.962,289.0],[133.967,6.0],[133.968,47.0],[133.969,56.0],[133.97,103.0]]]
["binance-futures","SOLUSDT",1726212380412,[[134.017,351.0],[134.016,5.0],[134.015,6.0],[134.014,3.0],[134.013,7.0]],[[134.018,40.0],[134.024,22.0],[134.025,45.0],[134.026,4.0],[134.027,6.0]]]
["binance-futures","SOLUSDT",1726212423442,[[134.017,154.0],[134.016,3.0],[134.015,3.0],[134.014,76.0],[134.013,134.0]],[[134.018,50.0],[134.019,13.0],[134.021,1.0],[134.023,65.0],[134.024,3.0]]]
["binance-futures","SOLUSDT",1726212471958,[[134.044,11.0],[134.043,3.0],[134.04,3.0],[134.029,21.0],[134.025,53.0]],[[134.045,161.0],[134.047,60.0],[134.048,51.0],[134.049,50.0],[134.051,22.0]]]
["binance-futures","SOLUSDT",1726212509859,[[134.077,109.0],[134.076,4.0],[134.075,6.0],[134.074,3.0],[134.073,7.0]],[[134.078,372.0],[134.079,3.0],[134.08,109.0],[134.081,52.0],[134.082,5.0]]]
["binance-futures","SOLUSDT",1726212545975,[[134.119,281.0],[134.118,5.0],[134.117,6.0],[134.116,3.0],[134.115,490.0]],[[134.12,14.0],[134.121,18.0],[134.123,25.0],[134.124,35.0],[134.125,3.0]]]
["binance-futures","SOLUSDT",1726212589204,[[134.12,1179.0],[134.119,445.0],[134.118,106.0],[134.117,131.0],[134.116,54.0]],[[134.121,7.0],[134.123,5.0],[134.126,16.0],[134.127,16.0],[134.129,1.0]]]
["binance-futures","SOLUSDT",1726212666266,[[134.036,566.0],[134.035,54.0],[134.034,124.0],[134.033,310.0],[134.032,1.0]],[[134.037,160.0],[134.038,76.0],[134.039,82.0],[134.04,56.0],[134.041,72.0]]]
["binance-futures","SOLUSDT",1726212707976,[[133.984,140.0],[133.983,8.0],[133.982,3.0],[133.98,55.0],[133.979,164.0]],[[133.985,223.0],[133.986,236.0],[133.987,149.0],[133.988,66.0],[133.989,62.0]]]
["binance-futures","SOLUSDT",1726212749413,[[133.915,82.0],[133.914,3.0],[133.913,21.0],[133.912,38.0],[133.911,1.0]],[[133.916,218.0],[133.917,7.0],[133.918,76.0],[133.919,3.0],[133.92,77.0]]]
["binance-futures","SOLUSDT",1726212788286,[[133.926,192.0],[133.925,5.0],[133.924,52.0],[133.923,241.0],[133.922,126.0]],[[133.927,197.0],[133.93,18.0],[133.931,1.0],[133.932,23.0],[133.933,26.0]]]
["binance-futures","SOLUSDT",1726212815670,[[133.93,5.0],[133.924,3.0],[133.923,24.0],[133.922,65.0],[133.921,6.0]],[[133.931,241.0],[133.932,169.0],[133.933,355.0],[133.934,194.0],[133.935,6.0]]]
["binance-futures","SOLUSDT",1726212868439,[[133.93,26.0],[133.929,6.0],[133.928,3.0],[133.927,56.0],[133.926,6.0]],[[133.931,462.0],[133.932,3.0],[133.933,6.0],[133.934,3.0],[133.935,3.0]]]
["binance-futures","SOLUSDT",1726212909255,[[133.86,543.0],[133.859,1.0],[133.854,1.0],[133.853,4.0],[133.848,20.0]],[[133.861,491.0],[133.862,324.0],[133.864,23.0],[133.865,357.0],[133.866,258.0]]]
["binance-futures","SOLUSDT",1726212943476,[[133.755,438.0],[133.754,3.0],[133.753,32.0],[133.752,90.0],[133.751,109.0]],[[133.756,12.0],[133.757,5.0],[133.762,3.0],[133.763,64.0],[133.764,3.0]]]
["binance-futures","SOLUSDT",1726213023672,[[133.743,424.0],[133.742,76.0],[133.741,205.0],[133.74,128.0],[133.739,123.0]],[[133.744,3.0],[133.745,5.0],[133.746,124.0],[133.747,3.0],[133.748,3.0]]]
["binance-futures","SOLUSDT",1726213065824,[[133.76,317.0],[133.759,3.0],[133.758,3.0],[133.757,5.0],[133.756,10.0]],[[133.761,55.0],[133.762,30.0],[133.765,1.0],[133.767,73.0],[133.768,5.0]]]
["binance-futures","SOLUSDT",1726213104536,[[133.746,19.0],[133.743,8.0],[133.742,8.0],[133.741,6.0],[133.74,37.0]],[[133.747,519.0],[133.748,3.0],[133.75,222.0],[133.751,142.0],[133.752,52.0]]]
["binance-futures","SOLUSDT",1726213142926,[[133.794,304.0],[133.793,6.0],[133.792,3.0],[133.79,6.0],[133.789,330.0]],[[133.795,96.0],[133.797,8.0],[133.798,1.0],[133.799,3.0],[133.801,3.0]]]
["binance-futures","SOLUSDT",1726213187920,[[133.759,1.0],[133.758,55.0],[133.757,2.0],[133.756,25.0],[133.755,3.0]],[[133.76,33.0],[133.761,33.0],[133.762,73.0],[133.765,228.0],[133.766,312.0]]]
["binance-futures","SOLUSDT",1726213226256,[[133.724,238.0],[133.723,5.0],[133.722,4.0],[133.721,6.0],[133.72,5.0]],[[133.725,234.0],[133.726,203.0],[133.727,6.0],[133.729,5.0],[133.73,3.0]]]
["binance-futures","SOLUSDT",1726213268467,[[133.795,199.0],[133.794,3.0],[133.793,6.0],[133.791,120.0]],[[133.796,108.0],[133.797,6.0],[133.798,3.0],[133.799,6.0],[133.8,9.0]]]
["binance-futures","SOLUSDT",1726213347254,[[133.801,418.0],[133.8,413.0],[133.799,177.0],[133.798,29.0],[133.797,6.0]],[[133.802,5.0],[133.811,7.0],[133.812,1.0],[133.813,7.0],[133.814,2.0]]]
["binance-futures","SOLUSDT",1726213382437,[[133.869,415.0],[133.868,33.0],[133.867,6.0],[133.866,52.0],[133.865,180.0]],[[133.87,1566.0],[133.873,1.0],[133.878,2.0],[133.879,5.0],[133.882,2.0]]]
["binance-futures","SOLUSDT",1726213421892,[[133.83,583.0],[133.829,93.0],[133.828,3.0],[133.827,6.0],[133.826,4.0]],[[133.831,18.0],[133.834,1.0],[133.835,5.0],[133.837,3.0],[133.838,25.0]]]
["binance-futures","SOLUSDT",1726213458861,[[133.836,330.0],[133.835,14.0],[133.834,4.0],[133.832,155.0],[133.831,135.0]],[[133.837,62.0],[133.838,61.0],[133.839,53.0],[133.84,86.0],[133.841,80.0]]]
["binance-futures","SOLUSDT",1726213497111,[[133.868,238.0],[133.867,7.0],[133.865,9.0],[133.864,3.0],[133.863,30.0]],[[133.869,41.0],[133.872,111.0],[133.873,9.0],[133.874,5.0],[133.876,21.0]]]
["binance-futures","SOLUSDT",1726213538696,[[133.873,138.0],[133.872,6.0],[133.871,5.0],[133.862,64.0],[133.852,17.0]],[[133.874,228.0],[133.875,6.0],[133.876,3.0],[133.877,22.0],[133.878,18.0]]]
["binance-futures","SOLUSDT",1726213578714,[[133.899,317.0],[133.898,4.0],[133.897,24.0],[133.896,3.0],[133.895,7.0]],[[133.9,21.0],[133.901,2.0],[133.903,1.0],[133.906,44.0],[133.91,3.0]]]
["binance-futures","SOLUSDT",1726213621360,[[133.924,98.0],[133.923,61.0],[133.922,13.0],[133.921,7.0],[133.92,113.0]],[[133.925,362.0],[133.926,3.0],[133.927,6.0],[133.928,119.0],[133.929,57.0]]]
["binance-futures","SOLUSDT",1726213713781,[[134.092,315.0],[134.091,150.0],[134.09,174.0],[134.089,8.0],[134.088,17.0]],[[134.093,982.0],[134.094,104.0],[134.096,2.0],[134.099,36.0],[134.1,9.0]]]
["binance-futures","SOLUSDT",1726213745492,[[134.366,7.0],[134.359,49.0],[134.358,49.0],[134.355,162.0],[134.354,177.0]],[[134.367,313.0],[134.368,15.0],[134.371,5.0],[134.373,5.0],[134.375,1.0]]]
["binance-futures","SOLUSDT",1726213783733,[[134.08,6.0],[134.078,3.0],[134.077,4.0],[134.076,35.0]],[[134.081,279.0],[134.082,97.0],[134.083,2.0],[134.085,5.0],[134.092,7.0]]]
["binance-futures","SOLUSDT",1726213816549,[[134.144,248.0],[134.143,6.0],[134.142,3.0],[134.141,7.0],[134.14,19.0]],[[134.145,91.0],[134.146,2.0],[134.147,12.0],[134.15,3.0],[134.151,3.0]]]
["binance-futures","SOLUSDT",1726213857629,[[134.16,19.0],[134.159,2.0],[134.154,33.0],[134.153,24.0],[134.152,41.0]],[[134.161,241.0],[134.162,25.0],[134.164,62.0],[134.165,1.0],[134.168,16.0]]]
["binance-futures","SOLUSDT",1726213892685,[[134.138,192.0],[134.137,58.0],[134.136,3.0],[134.134,11.0],[134.133,50.0]],[[134.139,7.0],[134.14,8.0],[134.143,30.0],[134.148,2.0],[134.153,120.0]]]
["binance-futures","SOLUSDT",1726213929398,[[134.255,86.0],[134.254,1.0],[134.253,27.0],[134.25,25.0],[134.249,6.0]],[[134.256,252.0],[134.257,9.0],[134.262,10.0],[134.263,22.0],[134.292,46.0]]]
["binance-futures","SOLUSDT",1726213971417,[[134.259,21.0],[134.255,1.0],[134.254,3.0],[134.252,25.0],[134.25,24.0]],[[134.26,239.0],[134.261,3.0],[134.262,102.0],[134.263,36.0],[134.266,18.0]]]
["binance-futures","SOLUSDT",1726214039050,[[134.382,6.0],[134.38,24.0],[134.379,149.0],[134.377,16.0],[134.374,30.0]],[[134.383,356.0],[134.384,5.0],[134.389,56.0],[134.393,51.0],[134.407,76.0]]]
["binance-futures","SOLUSDT",1726214078982,[[134.456,26.0],[134.455,1.0],[134.454,5.0],[134.449,6.0],[134.436,56.0]],[[134.457,164.0],[134.458,6.0],[134.462,9.0],[134.464,6.0],[134.474,17.0]]]
["binance-futures","SOLUSDT",1726214114939,[[134.491,14.0],[134.49,3.0],[134.489,5.0],[134.488,3.0],[134.487,3.0]],[[134.492,455.0],[134.493,211.0],[134.494,7.0],[134.495,5.0],[134.496,3.0]]]
["binance-futures","SOLUSDT",1726214146344,[[134.441,58.0],[134.44,10.0],[134.438,18.0],[134.437,1.0],[134.436,134.0]],[[134.442,432.0],[134.443,101.0],[134.444,83.0],[134.445,3.0],[134.446,3.0]]]
["binance-futures","SOLUSDT",1726214182907,[[134.419,43.0],[134.418,7.0],[134.417,6.0],[134.416,5.0],[134.414,126.0]],[[134.42,261.0],[134.421,36.0],[134.422,3.0],[134.423,47.0],[134.424,42.0]]]
["binance-futures","SOLUSDT",1726214215968,[[134.48,250.0],[134.479,2.0],[134.473,24.0],[134.472,31.0],[134.462,49.0]],[[134.481,517.0],[134.482,3.0],[134.485,4.0],[134.486,350.0],[134.487,149.0]]]
["binance-futures","SOLUSDT",1726214251475,[[134.443,110.0],[134.442,42.0],[134.441,147.0],[134.44,27.0],[134.439,3.0]],[[134.444,41.0],[134.446,3.0],[134.447,3.0],[134.448,3.0],[134.451,3.0]]]
["binance-futures","SOLUSDT",1726214329138,[[134.542,72.0],[134.541,3.0],[134.54,3.0],[134.539,3.0],[134.538,3.0]],[[134.543,60.0],[134.544,3.0],[134.545,3.0],[134.546,3.0],[134.547,4.0]]]
["binance-futures","SOLUSDT",1726214360402,[[134.52,817.0],[134.519,100.0],[134.518,63.0],[134.517,34.0],[134.516,10.0]],[[134.521,32.0],[134.524,1.0],[134.526,3.0],[134.532,5.0],[134.535,10.0]]]
["binance-futures","SOLUSDT",1726214403916,[[134.541,101.0],[134.538,2.0]],[[134.542,356.0],[134.543,97.0],[134.544,90.0],[134.545,107.0],[134.546,172.0]]]
["binance-futures","SOLUSDT",1726214435962,[[134.526,74.0],[134.522,3.0],[134.521,88.0],[134.52,177.0],[134.519,174.0]],[[134.527,20.0],[134.532,3.0],[134.535,27.0],[134.538,30.0],[134.554,34.0]]]
["binance-futures","SOLUSDT",1726214470502,[[134.586,126.0],[134.585,17.0],[134.583,3.0],[134.582,3.0],[134.581,67.0]],[[134.587,43.0],[134.588,4.0],[134.589,9.0],[134.59,3.0],[134.591,7.0]]]
["binance-futures","SOLUSDT",1726214506394,[[134.493,28.0],[134.488,4.0],[134.485,2.0],[134.484,23.0],[134.483,54.0]],[[134.494,504.0],[134.495,237.0],[134.496,3.0],[134.497,216.0],[134.498,155.0]]]
["binance-futures","SOLUSDT",1726214537267,[[134.47,108.0],[134.469,6.0],[134.468,8.0],[134.467,3.0],[134.466,3.0]],[[134.471,265.0],[134.472,3.0],[134.473,16.0],[134.474,92.0],[134.475,45.0]]]
["binance-futures","SOLUSDT",1726214613878,[[134.362,130.0],[134.361,4.0],[134.36,53.0],[134.359,4.0],[134.358,219.0]],[[134.363,26.0],[134.367,1.0],[134.368,5.0],[134.37,70.0],[134.371,32.0]]]
["binance-futures","SOLUSDT",1726214653655,[[134.376,206.0],[134.375,6.0],[134.374,3.0],[134.373,3.0],[134.372,3.0]],[[134.377,128.0],[134.381,3.0],[134.382,8.0],[134.383,3.0],[134.385,45.0]]]
["binance-futures","SOLUSDT",1726214691794,[],[[134.357,79.0],[134.358,281.0],[134.359,46.0],[134.36,3.0],[134.361,27.0]]]
["binance-futures","SOLUSDT",1726214735894,[[134.343,123.0],[134.342,14.0],[134.341,2.0],[134.34,27.0],[134.339,1.0]],[[134.344,274.0],[134.345,59.0],[134.346,32.0],[134.347,41.0],[134.348,286.0]]]
["binance-futures","SOLUSDT",1726214772941,[[134.363,641.0],[134.362,11.0],[134.361,245.0],[134.36,106.0],[134.359,3.0]],[[134.364,25.0],[134.375,5.0],[134.378,9.0],[134.379,11.0],[134.391,14.0]]]
["binance-futures","SOLUSDT",1726214812085,[[134.391,218.0],[134.39,2.0],[134.389,6.0],[134.388,3.0],[134.387,198.0]],[[134.392,50.0],[134.393,6.0],[134.394,3.0],[134.395,6.0],[134.396,19.0]]]
["binance-futures","SOLUSDT",1726214852852,[[134.481,452.0],[134.48,305.0],[134.479,169.0],[134.478,82.0],[134.477,295.0]],[[134.482,22.0],[134.484,1.0],[134.487,7.0],[134.49,2.0],[134.491,3.0]]]
["binance-futures","SOLUSDT",1726214886566,[[134.477,454.0],[134.476,127.0],[134.475,6.0],[134.474,116.0],[134.473,6.0]],[[134.478,23.0],[134.479,6.0],[134.48,26.0],[134.481,6.0],[134.482,3.0]]]
["binance-futures","SOLUSDT",1726214975349,[[134.521,279.0],[134.52,43.0],[134.519,134.0],[134.518,176.0],[134.517,205.0]],[[134.522,39.0],[134.523,8.0],[134.524,3.0],[134.525,10.0],[134.526,3.0]]]
["binance-futures","SOLUSDT",1726215022375,[[134.502,234.0],[134.501,1.0],[134.499,18.0],[134.496,82.0],[134.495,54.0]],[[134.503,465.0],[134.504,3.0],[134.505,3.0],[134.506,3.0],[134.507,7.0]]]
["binance-futures","SOLUSDT",1726215059467,[[134.425,56.0],[134.422,18.0],[134.42,4.0],[134.419,122.0],[134.418,46.0]],[[134.426,550.0],[134.427,68.0],[134.428,98.0],[134.429,38.0],[134.43,3.0]]]
["binance-futures","SOLUSDT",1726215110965,[[134.496,244.0],[134.495,6.0],[134.494,3.0],[134.493,186.0],[134.492,48.0]],[[134.497,559.0],[134.498,3.0],[134.499,11.0],[134.5,4.0],[134.501,6.0]]]
["binance-futures","SOLUSDT",1726215148242,[[134.371,242.0],[134.37,24.0],[134.368,5.0],[134.367,116.0],[134.366,128.0]],[[134.372,45.0],[134.374,9.0],[134.375,11.0],[134.376,3.0],[134.377,44.0]]]
["binance-futures","SOLUSDT",1726215224419,[[134.419,16.0],[134.415,173.0],[134.414,132.0],[134.413,139.0],[134.412,135.0]],[[134.42,238.0],[134.421,247.0],[134.422,3.0],[134.424,139.0],[134.425,140.0]]]
["binance-futures","SOLUSDT",1726215230050,[[134.419,218.0],[134.418,3.0],[134.417,6.0],[134.416,7.0],[134.415,142.0]],[[134.42,164.0],[134.421,6.0],[134.422,3.0],[134.423,6.0],[134.424,43.0]]]
["binance-futures","SOLUSDT",1726215309430,[[134.434,70.0],[134.433,10.0],[134.425,2.0],[134.424,121.0],[134.423,40.0]],[[134.435,234.0],[134.436,93.0],[134.437,6.0],[134.438,127.0],[134.439,135.0]]]
["binance-futures","SOLUSDT",1726215351209,[[134.336,247.0],[134.335,61.0],[134.334,31.0],[134.333,117.0],[134.332,102.0]],[[134.337,39.0],[134.341,1.0],[134.343,2.0],[134.344,3.0],[134.345,6.0]]]
["binance-futures","SOLUSDT",1726215387486,[[134.26,14.0],[134.258,30.0]],[[134.261,444.0],[134.262,3.0],[134.263,3.0],[134.264,5.0],[134.265,487.0]]]
["binance-futures","SOLUSDT",1726215423497,[[134.312,15.0],[134.31,3.0],[134.308,4.0],[134.307,32.0],[134.306,146.0]],[[134.313,1157.0],[134.314,13.0],[134.315,6.0],[134.316,42.0],[134.317,45.0]]]
["binance-futures","SOLUSDT",1726215467354,[[134.295,341.0],[134.294,21.0],[134.293,6.0],[134.292,7.0],[134.291,118.0]],[[134.296,5.0],[134.298,1.0],[134.299,912.0],[134.3,29.0],[134.302,1031.0]]]
["binance-futures","SOLUSDT",1726215505260,[[134.229,295.0],[134.228,4.0],[134.227,39.0],[134.226,210.0],[134.225,7.0]],[[134.23,61.0],[134.231,936.0],[134.234,3.0],[134.235,8.0],[134.236,3.0]]]
["binance-futures","SOLUSDT",1726215545006,[[134.226,201.0],[134.225,11.0],[134.224,3.0],[134.223,4.0],[134.222,87.0]],[[134.227,75.0],[134.228,12.0],[134.229,816.0],[134.23,5.0],[134.231,6.0]]]
["binance-futures","SOLUSDT",1726215595055,[[134.205,157.0],[134.204,5.0],[134.203,6.0],[134.202,14.0],[134.201,10.0]],[[134.206,356.0],[134.207,18.0],[134.208,828.0],[134.209,6.0],[134.21,42.0]]]
["binance-futures","SOLUSDT",1726215685700,[[134.264,324.0],[134.263,73.0],[134.262,42.0],[134.261,201.0],[134.26,7.0]],[[134.265,11.0],[134.266,22.0],[134.267,34.0],[134.268,118.0],[134.269,1160.0]]]
["binance-futures","SOLUSDT",1726215730997,[[134.202,31.0],[134.201,5.0],[134.2,3.0],[134.199,1.0],[134.197,5.0]],[[134.203,1563.0],[134.204,6.0],[134.205,10.0],[134.206,14.0],[134.207,6.0]]]
["binance-futures","SOLUSDT",1726215772578,[[134.178,473.0],[134.177,79.0],[134.176,3.0],[134.175,6.0],[134.174,3.0]],[[134.179,27.0],[134.183,6.0],[134.184,1.0],[134.185,1.0],[134.19,1.0]]]
["binance-futures","SOLUSDT",1726215811969,[[134.169,412.0],[134.168,215.0],[134.167,99.0],[134.166,3.0],[134.165,47.0]],[[134.173,27.0],[134.174,4.0],[134.175,3.0],[134.176,3.0],[134.177,28.0]]]
["binance-futures","SOLUSDT",1726215856010,[[134.152,24.0],[134.151,7.0],[134.149,1.0],[134.143,131.0],[134.135,26.0]],[[134.153,593.0],[134.154,5.0],[134.155,2.0],[134.156,3.0],[134.157,6.0]]]
["binance-futures","SOLUSDT",1726215900373,[[134.158,17.0],[134.153,1.0],[134.151,20.0],[134.15,5.0],[134.149,2.0]],[[134.159,302.0],[134.16,145.0],[134.161,8.0],[134.162,120.0],[134.163,24.0]]]
["binance-futures","SOLUSDT",1726215942828,[[134.09,36.0],[134.089,7.0],[134.088,54.0],[134.086,3.0],[134.085,127.0]],[[134.091,311.0],[134.092,3.0],[134.093,6.0],[134.094,4.0],[134.095,6.0]]]
["binance-futures","SOLUSDT",1726216035887,[[134.076,12.0],[134.075,9.0],[134.071,1.0],[134.067,1.0],[134.066,26.0]],[[134.077,361.0],[134.078,91.0],[134.079,6.0],[134.08,17.0],[134.081,55.0]]]
["binance-futures","SOLUSDT",1726216074628,[[134.117,268.0],[134.114,5.0],[134.113,6.0],[134.112,133.0],[134.111,6.0]],[[134.118,44.0],[134.119,6.0],[134.121,44.0],[134.122,3.0],[134.123,75.0]]]
["binance-futures","SOLUSDT",1726216122024,[[134.177,275.0],[134.176,3.0],[134.175,3.0],[134.174,24.0],[134.173,232.0]],[[134.178,208.0],[134.179,2.0],[134.18,4.0],[134.181,6.0],[134.182,3.0]]]
["binance-futures","SOLUSDT",1726216166056,[[134.184,171.0],[134.183,8.0],[134.181,3.0],[134.18,5.0],[134.17,50.0]],[[134.185,179.0],[134.186,186.0],[134.187,66.0],[134.188,42.0],[134.189,42.0]]]
["binance-futures","SOLUSDT",1726216210108,[[134.153,64.0],[134.15,2.0],[134.146,46.0],[134.145,12.0],[134.142,1.0]],[[134.154,303.0],[134.155,114.0],[134.158,122.0],[134.159,130.0],[134.16,48.0]]]
["binance-futures","SOLUSDT",1726216253714,[[134.098,305.0],[134.097,8.0],[134.096,3.0],[134.095,6.0],[134.094,3.0]],[[134.099,24.0],[134.103,32.0],[134.104,70.0],[134.106,44.0],[134.112,5.0]]]
["binance-futures","SOLUSDT",1726216290254,[[134.034,208.0],[134.033,10.0],[134.031,60.0],[134.028,6.0],[134.027,7.0]],[[134.035,268.0],[134.036,96.0],[134.037,53.0],[134.038,196.0],[134.039,8.0]]]
["binance-futures","SOLUSDT",1726216334731,[[134.085,251.0],[134.084,7.0],[134.083,7.0],[134.082,5.0],[134.081,146.0]],[[134.086,50.0],[134.091,11.0],[134.092,128.0],[134.093,128.0],[134.094,89.0]]]
["binance-futures","SOLUSDT",1726216430915,[[134.018,191.0],[134.017,6.0],[134.016,5.0],[134.015,6.0],[134.014,3.0]],[[134.019,114.0],[134.02,3.0],[134.024,81.0],[134.025,89.0],[134.032,36.0]]]
["binance-futures","SOLUSDT",1726216471637,[[134.018,13.0],[134.016,3.0],[134.013,157.0],[134.009,28.0],[134.005,77.0]],[[134.019,191.0],[134.02,5.0],[134.021,46.0],[134.022,3.0],[134.023,6.0]]]
["binance-futures","SOLUSDT",1726216532885,[[134.067,6.0],[134.065,3.0],[134.063,6.0],[134.062,16.0],[134.061,7.0]],[[134.068,247.0],[134.069,6.0],[134.07,58.0],[134.071,6.0],[134.072,7.0]]]
["binance-futures","SOLUSDT",1726216564404,[[134.053,67.0],[134.052,3.0],[134.05,119.0],[134.049,116.0]],[[134.054,285.0],[134.055,64.0],[134.056,3.0],[134.058,3.0],[134.059,7.0]]]
["binance-futures","SOLUSDT",1726216605970,[[134.057,246.0],[134.056,6.0],[134.055,3.0],[134.054,42.0],[134.053,73.0]],[[134.058,230.0],[134.059,6.0],[134.06,3.0],[134.061,245.0],[134.062,90.0]]]
["binance-futures","SOLUSDT",1726216654887,[[134.074,185.0],[134.073,1.0],[134.07,5.0],[134.069,6.0],[134.065,3.0]],[[134.075,300.0],[134.076,3.0],[134.077,6.0],[134.078,3.0],[134.079,6.0]]]
["binance-futures","SOLUSDT",1726216698807,[[134.066,970.0],[134.065,23.0],[134.064,1.0],[134.063,8.0],[134.062,4.0]],[[134.067,202.0],[134.068,46.0],[134.069,6.0],[134.07,42.0],[134.071,45.0]]]
["binance-futures","SOLUSDT",1726216809700,[[134.115,230.0],[134.114,3.0],[134.113,6.0],[134.112,128.0],[134.111,248.0]],[[134.116,126.0],[134.118,1.0],[134.119,5.0],[134.121,6.0],[134.131,168.0]]]
["binance-futures","SOLUSDT",1726216856671,[[134.104,87.0],[134.103,9.0],[134.102,27.0],[134.101,9.0],[134.1,5.0]],[[134.105,255.0],[134.106,23.0],[134.107,9.0],[134.108,9.0],[134.109,9.0]]]
["binance-futures","SOLUSDT",1726216900122,[[134.096,3.0],[134.093,110.0],[134.092,3.0],[134.091,132.0],[134.082,50.0]],[[134.097,235.0],[134.098,4.0],[134.099,6.0],[134.1,8.0],[134.101,10.0]]]
["binance-futures","SOLUSDT",1726216949861,[[134.09,3.0],[134.089,7.0],[134.086,6.0],[134.085,7.0],[134.084,3.0]],[[134.091,166.0],[134.092,19.0],[134.093,28.0],[134.094,22.0],[134.095,60.0]]]
["binance-futures","SOLUSDT",1726216998897,[[134.029,237.0],[134.028,4.0],[134.027,129.0],[134.026,119.0],[134.025,173.0]],[[134.03,21.0],[134.031,64.0],[134.032,3.0],[134.033,34.0],[134.034,3.0]]]
["binance-futures","SOLUSDT",1726217042534,[[133.949,249.0],[133.948,3.0],[133.947,6.0],[133.946,150.0],[133.945,45.0]],[[133.95,44.0],[133.952,13.0],[133.955,3.0],[133.957,29.0],[133.958,31.0]]]
["binance-futures","SOLUSDT",1726217083973,[[133.951,12.0],[133.949,5.0],[133.947,1.0],[133.944,5.0]],[[133.952,469.0],[133.953,101.0],[133.954,42.0],[133.955,45.0],[133.956,37.0]]]
["binance-futures","SOLUSDT",1726217174321,[[133.998,8.0],[133.997,6.0],[133.996,4.0],[133.994,3.0],[133.993,6.0]],[[133.999,362.0],[134.0,107.0],[134.001,6.0],[134.002,3.0],[134.003,140.0]]]
["binance-futures","SOLUSDT",1726217214144,[[133.984,14.0],[133.983,1.0],[133.979,15.0],[133.978,6.0],[133.977,170.0]],[[133.985,546.0],[133.986,3.0],[133.987,61.0],[133.988,132.0],[133.989,425.0]]]
["binance-futures","SOLUSDT",1726217251724,[[133.886,100.0],[133.884,39.0],[133.883,78.0],[133.882,91.0],[133.881,62.0]],[[133.887,50.0],[133.89,3.0],[133.891,42.0],[133.894,20.0],[133.897,7.0]]]
["binance-futures","SOLUSDT",1726217288650,[[133.853,75.0],[133.852,11.0],[133.851,1.0],[133.848,6.0],[133.847,23.0]],[[133.854,1814.0],[133.855,8.0],[133.857,9.0],[133.859,3.0],[133.86,3.0]]]
["binance-futures","SOLUSDT",1726217335371,[[133.895,205.0],[133.894,7.0],[133.893,1.0],[133.892,3.0],[133.891,6.0]],[[133.896,654.0],[133.897,75.0],[133.898,10.0],[133.899,8.0],[133.9,20.0]]]
["binance-futures","SOLUSDT",1726217375017,[[133.896,7.0],[133.894,3.0],[133.893,7.0],[133.892,3.0],[133.888,7.0]],[[133.897,624.0],[133.898,10.0],[133.899,32.0],[133.9,36.0],[133.901,6.0]]]
["binance-futures","SOLUSDT",1726217415350,[[133.994,164.0],[133.993,3.0],[133.992,12.0],[133.991,13.0],[133.99,3.0]],[[133.995,11.0],[133.997,6.0],[133.998,1.0],[134.0,341.0],[134.001,8.0]]]
["binance-futures","SOLUSDT",1726217457716,[[133.968,504.0],[133.967,6.0],[133.966,3.0],[133.965,24.0],[133.964,3.0]],[[133.969,34.0],[133.975,10.0],[133.976,9.0],[133.977,48.0],[133.979,1.0]]]
["binance-futures","SOLUSDT",1726217545492,[[133.862,1262.0],[133.861,7.0],[133.86,27.0],[133.859,6.0],[133.858,14.0]],[[133.863,25.0],[133.866,2.0],[133.869,4.0],[133.87,24.0],[133.878,10.0]]]
["binance-futures","SOLUSDT",1726217582447,[[133.764,21.0],[133.763,3.0],[133.762,6.0],[133.761,7.0],[133.76,3.0]],[[133.765,186.0],[133.766,3.0],[133.768,1.0],[133.769,24.0],[133.77,48.0]]]
["binance-futures","SOLUSDT",1726217619627,[[133.788,2.0],[133.787,62.0],[133.786,3.0],[133.785,6.0],[133.78,30.0]],[[133.789,146.0],[133.79,51.0],[133.791,133.0],[133.792,6.0],[133.793,14.0]]]
["binance-futures","SOLUSDT",1726217658689,[[133.861,137.0],[133.859,210.0],[133.856,2.0],[133.855,3.0],[133.854,3.0]],[[133.862,139.0],[133.863,6.0],[133.864,10.0],[133.865,8.0],[133.866,145.0]]]
["binance-futures","SOLUSDT",1726217705114,[[133.836,129.0],[133.835,1.0],[133.834,3.0],[133.833,7.0],[133.832,7.0]],[[133.837,453.0],[133.838,60.0],[133.839,57.0],[133.84,20.0],[133.841,6.0]]]
["binance-futures","SOLUSDT",1726217749142,[[133.852,301.0],[133.851,24.0],[133.85,82.0],[133.849,131.0],[133.848,12.0]],[[133.853,105.0],[133.856,5.0],[133.858,27.0],[133.859,1.0],[133.866,77.0]]]
["binance-futures","SOLUSDT",1726217790295,[[133.798,293.0],[133.797,27.0],[133.795,1.0],[133.793,93.0],[133.78,92.0]],[[133.799,2.0],[133.8,15.0],[133.801,8.0],[133.802,1.0],[133.803,6.0]]]
["binance-futures","SOLUSDT",1726217840287,[[133.838,22.0],[133.835,6.0],[133.834,3.0],[133.833,6.0],[133.831,30.0]],[[133.839,440.0],[133.84,3.0],[133.841,97.0],[133.842,65.0],[133.843,126.0]]]
["binance-futures","SOLUSDT",1726217919712,[[133.754,312.0],[133.753,54.0],[133.752,58.0],[133.751,93.0],[133.75,56.0]],[[133.755,23.0],[133.756,1.0],[133.757,1.0],[133.758,5.0],[133.759,6.0]]]
["binance-futures","SOLUSDT",1726217960179,[[133.808,123.0],[133.807,2.0],[133.806,3.0],[133.805,3.0],[133.803,37.0]],[[133.809,106.0],[133.81,23.0],[133.811,130.0],[133.812,6.0],[133.813,17.0]]]
["binance-futures","SOLUSDT",1726218006760,[[133.782,229.0],[133.779,61.0],[133.778,102.0],[133.777,101.0],[133.776,45.0]],[[133.783,54.0],[133.784,10.0],[133.788,1.0],[133.789,36.0],[133.79,2.0]]]
["binance-futures","SOLUSDT",1726218050593,[[133.826,51.0],[133.825,52.0],[133.824,112.0],[133.821,6.0],[133.82,25.0]],[[133.827,319.0],[133.828,3.0],[133.829,7.0],[133.83,115.0],[133.831,231.0]]]
["binance-futures","SOLUSDT",1726218090413,[[133.789,20.0],[133.784,1.0],[133.783,64.0],[133.782,2.0],[133.781,52.0]],[[133.79,148.0],[133.791,6.0],[133.792,3.0],[133.793,13.0],[133.794,49.0]]]
["binance-futures","SOLUSDT",1726218132611,[[133.74,115.0],[133.739,53.0],[133.738,75.0],[133.737,36.0],[133.736,19.0]],[[133.741,427.0],[133.742,20.0],[133.743,6.0],[133.744,3.0],[133.745,7.0]]]
["binance-futures","SOLUSDT",1726218180950,[[133.831,201.0],[133.823,6.0],[133.822,3.0],[133.821,6.0],[133.82,33.0]],[[133.832,272.0],[133.833,22.0],[133.834,3.0],[133.835,281.0],[133.836,31.0]]]
["binance-futures","SOLUSDT",1726218263738,[[133.915,234.0],[133.914,3.0],[133.911,14.0],[133.908,6.0],[133.906,28.0]],[[133.916,38.0],[133.921,217.0],[133.922,220.0],[133.924,172.0],[133.925,32.0]]]
["binance-futures","SOLUSDT",1726218301607,[[133.933,224.0],[133.932,3.0],[133.931,6.0],[133.93,3.0],[133.929,6.0]],[[133.934,289.0],[133.935,30.0],[133.936,3.0],[133.937,127.0],[133.938,114.0]]]
["binance-futures","SOLUSDT",1726218348861,[[133.922,214.0],[133.921,6.0],[133.92,3.0],[133.919,6.0],[133.918,3.0]],[[133.923,305.0],[133.924,1.0],[133.926,57.0],[133.927,117.0],[133.928,105.0]]]
["binance-futures","SOLUSDT",1726218387298,[[133.968,225.0],[133.967,24.0],[133.966,3.0],[133.965,6.0],[133.964,3.0]],[[133.969,88.0],[133.97,19.0],[133.971,1.0],[133.973,3.0],[133.974,45.0]]]
["binance-futures","SOLUSDT",1726218430771,[[133.997,171.0],[133.996,3.0],[133.995,6.0],[133.994,3.0],[133.993,6.0]],[[133.998,54.0],[133.999,17.0],[134.0,3.0],[134.001,4.0],[134.002,3.0]]]
["binance-futures","SOLUSDT",1726218473269,[[134.028,248.0],[134.027,6.0],[134.026,3.0],[134.025,6.0],[134.024,153.0]],[[134.029,129.0],[134.03,35.0],[134.031,7.0],[134.032,4.0],[134.033,23.0]]]
["binance-futures","SOLUSDT",1726218511955,[[134.049,310.0],[134.048,7.0],[134.047,3.0],[134.046,12.0],[134.045,28.0]],[[134.05,22.0],[134.057,71.0],[134.06,8.0],[134.062,6.0],[134.063,27.0]]]
["binance-futures","SOLUSDT",1726218610388,[[134.033,455.0],[134.032,3.0],[134.03,3.0],[134.029,51.0],[134.028,406.0]],[[134.034,2.0],[134.037,1.0],[134.04,5.0],[134.043,26.0],[134.046,19.0]]]
["binance-futures","SOLUSDT",1726218658302,[[134.069,376.0],[134.068,3.0],[134.067,43.0],[134.066,6.0],[134.064,59.0]],[[134.07,10.0],[134.074,5.0],[134.076,3.0],[134.078,30.0],[134.081,34.0]]]
["binance-futures","SOLUSDT",1726218699450,[[134.025,373.0],[134.024,3.0],[134.023,6.0],[134.022,10.0],[134.021,52.0]],[[134.026,54.0],[134.032,5.0],[134.038,26.0],[134.04,55.0],[134.041,58.0]]]
["binance-futures","SOLUSDT",1726218740943,[[134.082,5.0],[134.075,1.0],[134.074,1.0],[134.072,23.0],[134.064,74.0]],[[134.083,324.0],[134.084,3.0],[134.085,6.0],[134.086,51.0],[134.087,113.0]]]
["binance-futures","SOLUSDT",1726218782952,[[134.077,10.0],[134.075,3.0],[134.074,52.0],[134.066,8.0],[134.065,6.0]],[[134.078,430.0],[134.079,84.0],[134.08,5.0],[134.081,24.0],[134.082,4.0]]]
["binance-futures","SOLUSDT",1726218826407,[[134.034,12.0],[134.031,37.0],[134.027,2.0],[134.025,21.0],[134.01,103.0]],[[134.035,150.0],[134.036,4.0],[134.038,5.0],[134.039,6.0],[134.04,60.0]]]
["binance-futures","SOLUSDT",1726218869083,[[134.085,275.0],[134.084,3.0],[134.083,6.0],[134.082,3.0],[134.081,153.0]],[[134.086,29.0],[134.089,6.0],[134.09,40.0],[134.093,12.0],[134.098,51.0]]]
["binance-futures","SOLUSDT",1726218949285,[[134.234,400.0],[134.233,76.0],[134.232,53.0],[134.231,3.0],[134.23,4.0]],[[134.235,17.0],[134.236,7.0],[134.239,1.0],[134.24,1.0],[134.242,104.0]]]
["binance-futures","SOLUSDT",1726218982748,[[134.24,173.0],[134.239,3.0],[134.238,3.0],[134.237,8.0],[134.236,13.0]],[[134.241,345.0],[134.242,1.0],[134.246,1.0],[134.247,59.0],[134.248,22.0]]]
["binance-futures","SOLUSDT",1726219016608,[[134.24,308.0],[134.239,3.0],[134.238,3.0],[134.237,9.0],[134.236,2.0]],[[134.241,62.0],[134.242,7.0],[134.243,3.0],[134.246,1.0],[134.247,4.0]]]
["binance-futures","SOLUSDT",1726219053203,[[134.324,253.0],[134.322,27.0],[134.321,56.0],[134.32,53.0]],[[134.325,128.0],[134.326,4.0],[134.327,22.0],[134.328,30.0],[134.329,5.0]]]
["binance-futures","SOLUSDT",1726219086651,[[134.276,182.0],[134.275,3.0],[134.274,4.0],[134.273,3.0],[134.272,8.0]],[[134.277,35.0],[134.278,3.0],[134.279,589.0],[134.284,3.0],[134.285,3.0]]]
["binance-futures","SOLUSDT",1726219135740,[[134.235,91.0],[134.234,3.0],[134.23,51.0],[134.229,68.0],[134.228,103.0]],[[134.236,263.0],[134.237,6.0],[134.24,3.0],[134.241,6.0],[134.244,86.0]]]
["binance-futures","SOLUSDT",1726219161125,[[134.146,18.0],[134.145,30.0],[134.143,5.0],[134.142,45.0],[134.138,29.0]],[[134.147,174.0],[134.148,106.0],[134.149,47.0],[134.15,3.0],[134.152,17.0]]]
["binance-futures","SOLUSDT",1726219195949,[[134.112,444.0],[134.109,39.0],[134.108,4.0],[134.107,102.0],[134.106,62.0]],[[134.113,520.0],[134.117,6.0],[134.118,7.0],[134.119,7.0],[134.12,5.0]]]
["binance-futures","SOLUSDT",1726219277009,[[134.05,307.0],[134.049,73.0],[134.048,10.0],[134.047,229.0],[134.046,5.0]],[[134.051,14.0],[134.059,2.0],[134.064,23.0],[134.065,296.0],[134.066,4.0]]]
["binance-futures","SOLUSDT",1726219321513,[[134.0,3929.0],[133.999,1.0],[133.998,38.0],[133.997,24.0],[133.996,34.0]],[[134.001,699.0],[134.002,115.0],[134.003,3.0],[134.004,3.0],[134.005,24.0]]]
["binance-futures","SOLUSDT",1726219359759,[[134.054,207.0],[134.053,6.0],[134.052,3.0],[134.051,126.0],[134.05,243.0]],[[134.055,61.0],[134.057,4.0],[134.058,1.0],[134.06,1.0],[134.075,7.0]]]
["binance-futures","SOLUSDT",1726219399136,[[134.118,283.0],[134.117,6.0],[134.116,3.0],[134.115,6.0],[134.114,3.0]],[[134.119,47.0],[134.12,7.0],[134.121,6.0],[134.122,3.0],[134.123,114.0]]]
["binance-futures","SOLUSDT",1726219434031,[[134.238,29.0],[134.236,1.0],[134.229,5.0],[134.228,20.0],[134.227,22.0]],[[134.239,537.0],[134.24,3.0],[134.241,5.0],[134.242,27.0],[134.243,7.0]]]
["binance-futures","SOLUSDT",1726219466668,[[134.208,47.0],[134.204,23.0],[134.202,17.0],[134.201,3.0],[134.2,170.0]],[[134.209,488.0],[134.21,51.0],[134.211,7.0],[134.212,51.0],[134.213,54.0]]]
["binance-futures","SOLUSDT",1726219507050,[[134.145,271.0],[134.144,10.0],[134.143,5.0],[134.142,4.0],[134.141,3.0]],[[134.146,75.0],[134.148,71.0],[134.15,6.0],[134.152,11.0],[134.153,3.0]]]
["binance-futures","SOLUSDT",1726219583852,[[134.062,206.0],[134.061,3.0],[134.06,4.0],[134.059,96.0],[134.058,7.0]],[[134.063,33.0],[134.064,2.0],[134.068,3.0],[134.069,116.0],[134.07,19.0]]]
["binance-futures","SOLUSDT",1726219623888,[[134.042,111.0],[134.041,6.0],[134.04,8.0],[134.039,90.0],[134.038,39.0]],[[134.043,173.0],[134.044,24.0],[134.047,6.0],[134.048,3.0],[134.049,6.0]]]
["binance-futures","SOLUSDT",1726219667525,[[133.988,58.0],[133.984,4.0],[133.983,5.0],[133.981,41.0],[133.975,15.0]],[[133.989,940.0],[133.99,4.0],[133.991,3.0],[133.992,3.0],[133.993,15.0]]]
["binance-futures","SOLUSDT",1726219705182,[[133.96,126.0],[133.959,118.0],[133.958,4.0],[133.957,6.0],[133.956,58.0]],[[133.961,10.0],[133.962,336.0],[133.963,42.0],[133.964,46.0],[133.965,36.0]]]
["binance-futures","SOLUSDT",1726219750341,[[133.985,52.0],[133.984,48.0],[133.983,3.0],[133.982,3.0],[133.981,28.0]],[[133.986,522.0],[133.987,4.0],[133.988,21.0],[133.989,3.0],[133.99,115.0]]]
["binance-futures","SOLUSDT",1726219792269,[[133.953,321.0],[133.952,16.0],[133.951,8.0],[133.95,140.0],[133.949,9.0]],[[133.954,79.0],[133.955,6.0],[133.959,100.0],[133.96,24.0],[133.971,3.0]]]
["binance-futures","SOLUSDT",1726219829550,[[133.925,280.0],[133.924,3.0],[133.923,83.0],[133.922,51.0],[133.921,39.0]],[[133.926,70.0],[133.927,1.0],[133.93,3.0],[133.931,6.0],[133.94,45.0]]]
["binance-futures","SOLUSDT",1726219873198,[[133.902,102.0],[133.901,6.0],[133.9,45.0],[133.899,34.0],[133.898,43.0]],[[133.903,168.0],[133.904,280.0],[133.906,7.0],[133.908,59.0],[133.912,4.0]]]
["binance-futures","SOLUSDT",1726219956532,[[133.88,304.0],[133.879,6.0],[133.878,3.0],[133.877,60.0],[133.876,91.0]],[[133.881,118.0],[133.882,50.0],[133.885,25.0],[133.887,6.0],[133.888,73.0]]]
["binance-futures","SOLUSDT",1726220001084,[[133.867,136.0],[133.866,221.0],[133.865,9.0],[133.864,13.0],[133.863,10.0]],[[133.868,38.0],[133.869,1.0],[133.873,19.0],[133.874,20.0],[133.876,40.0]]]
["binance-futures","SOLUSDT",1726220039192,[[133.88,429.0],[133.879,6.0],[133.878,3.0],[133.877,238.0],[133.876,4.0]],[[133.881,48.0],[133.883,3.0],[133.887,113.0],[133.888,109.0],[133.891,99.0]]]
["binance-futures","SOLUSDT",1726220073554,[[133.783,228.0],[133.782,3.0],[133.781,5.0],[133.78,3.0],[133.779,7.0]],[[133.784,195.0],[133.785,6.0],[133.786,3.0],[133.787,5.0],[133.788,3.0]]]
["binance-futures","SOLUSDT",1726220112498,[[133.788,171.0],[133.784,19.0],[133.783,59.0],[133.78,1.0],[133.779,7.0]],[[133.789,552.0],[133.79,461.0],[133.791,6.0],[133.792,14.0],[133.793,63.0]]]
["binance-futures","SOLUSDT",1726220149288,[[133.794,20.0],[133.791,1.0],[133.79,3.0],[133.789,67.0],[133.784,151.0]],[[133.795,36.0],[133.796,28.0],[133.797,3.0],[133.798,51.0],[133.799,77.0]]]
["binance-futures","SOLUSDT",1726220187266,[[133.788,91.0],[133.785,21.0],[133.784,25.0],[133.783,140.0],[133.763,66.0]],[[133.789,155.0],[133.79,27.0],[133.791,6.0],[133.792,4.0],[133.793,17.0]]]
["binance-futures","SOLUSDT",1726220279584,[[133.797,15.0],[133.795,6.0],[133.794,3.0],[133.793,6.0],[133.792,3.0]],[[133.798,356.0],[133.799,55.0],[133.8,69.0],[133.801,54.0],[133.802,3.0]]]
["binance-futures","SOLUSDT",1726220320025,[[133.878,555.0],[133.877,3.0],[133.876,278.0],[133.875,61.0],[133.874,53.0]],[[133.879,19.0],[133.88,1.0],[133.882,11.0],[133.883,20.0],[133.884,1.0]]]
["binance-futures","SOLUSDT",1726220352872,[[133.863,198.0],[133.862,3.0],[133.861,3.0],[133.86,3.0],[133.859,3.0]],[[133.864,254.0],[133.865,4.0],[133.866,4.0],[133.867,6.0],[133.868,146.0]]]
["binance-futures","SOLUSDT",1726220406732,[[133.88,472.0],[133.879,6.0],[133.878,3.0],[133.877,6.0],[133.876,83.0]],[[133.881,2.0],[133.882,3.0],[133.885,14.0],[133.886,1.0],[133.889,95.0]]]
["binance-futures","SOLUSDT",1726220443229,[[133.957,278.0],[133.956,7.0],[133.955,6.0],[133.954,3.0],[133.953,6.0]],[[133.958,43.0],[133.962,3.0],[133.967,41.0],[133.971,55.0],[133.985,189.0]]]
["binance-futures","SOLUSDT",1726220489486,[[133.999,800.0],[133.998,37.0],[133.997,49.0],[133.996,69.0],[133.995,61.0]],[[134.0,2346.0],[134.001,9.0],[134.002,267.0],[134.003,1.0],[134.004,6.0]]]
["binance-futures","SOLUSDT",1726220532436,[[134.034,289.0],[134.033,6.0],[134.031,6.0],[134.03,3.0],[134.029,6.0]],[[134.035,27.0],[134.036,2.0],[134.037,18.0],[134.038,39.0],[134.039,18.0]]]
["binance-futures","SOLUSDT",1726220573142,[[134.054,53.0],[134.053,6.0],[134.052,3.0],[134.051,6.0],[134.05,3.0]],[[134.055,124.0],[134.056,3.0],[134.057,6.0],[134.058,17.0],[134.059,126.0]]]
["binance-futures","SOLUSDT",1726220654900,[[134.017,177.0],[134.016,25.0],[134.015,6.0],[134.014,137.0],[134.013,6.0]],[[134.018,48.0],[134.019,17.0],[134.02,29.0],[134.021,211.0],[134.022,214.0]]]
["binance-futures","SOLUSDT",1726220697577,[[134.024,488.0],[134.023,232.0],[134.022,138.0],[134.021,6.0],[134.02,3.0]],[[134.025,23.0],[134.026,62.0],[134.027,24.0],[134.028,1.0],[134.029,112.0]]]
["binance-futures","SOLUSDT",1726220741239,[[133.904,42.0],[133.903,1.0],[133.902,5.0],[133.901,14.0],[133.9,8.0]],[[133.905,255.0],[133.906,43.0],[133.907,26.0],[133.908,3.0],[133.911,216.0]]]
["binance-futures","SOLUSDT",1726220774061,[[133.829,343.0],[133.828,28.0],[133.827,3.0],[133.826,30.0],[133.825,115.0]],[[133.83,11.0],[133.832,5.0],[133.833,3.0],[133.834,15.0],[133.842,55.0]]]
["binance-futures","SOLUSDT",1726220812781,[[133.833,32.0],[133.832,27.0],[133.829,175.0],[133.824,51.0],[133.82,3.0]],[[133.834,293.0],[133.836,2.0],[133.837,31.0],[133.838,1.0],[133.84,6.0]]]
["binance-futures","SOLUSDT",1726220856267,[[133.859,128.0],[133.858,3.0],[133.857,6.0],[133.856,3.0],[133.855,6.0]],[[133.86,181.0],[133.861,15.0],[133.862,11.0],[133.863,9.0],[133.864,5.0]]]
["binance-futures","SOLUSDT",1726220900504,[[133.831,37.0],[133.828,50.0],[133.827,125.0],[133.826,134.0],[133.825,97.0]],[[133.832,278.0],[133.833,10.0],[133.834,6.0],[133.835,35.0],[133.836,4.0]]]
["binance-futures","SOLUSDT",1726220987487,[[133.77,213.0],[133.769,6.0],[133.768,3.0],[133.767,36.0],[133.766,217.0]],[[133.771,31.0],[133.772,3.0],[133.774,1.0],[133.776,3.0],[133.777,6.0]]]
["binance-futures","SOLUSDT",1726221021533,[[133.624,31.0],[133.62,4.0],[133.618,2.0],[133.617,1.0],[133.615,3.0]],[[133.625,57.0],[133.629,51.0],[133.63,51.0],[133.631,99.0],[133.632,55.0]]]
["binance-futures","SOLUSDT",1726221053532,[[133.747,4.0],[133.746,3.0],[133.745,3.0],[133.739,2.0]],[[133.748,445.0],[133.749,87.0],[133.75,132.0],[133.751,135.0],[133.752,125.0]]]
["binance-futures","SOLUSDT",1726221089477,[[133.642,224.0],[133.641,3.0],[133.64,4.0],[133.639,6.0],[133.638,3.0]],[[133.643,48.0],[133.644,1.0],[133.648,3.0],[133.65,3.0],[133.651,4.0]]]
["binance-futures","SOLUSDT",1726221124065,[[133.613,414.0],[133.612,25.0],[133.611,3.0],[133.61,3.0],[133.609,26.0]],[[133.614,24.0],[133.615,1.0],[133.617,6.0],[133.618,3.0],[133.619,180.0]]]
["binance-futures","SOLUSDT",1726221169050,[[133.631,670.0],[133.63,104.0],[133.629,80.0],[133.628,45.0],[133.627,74.0]],[[133.632,5.0],[133.638,2.0],[133.643,95.0],[133.644,23.0],[133.645,5.0]]]
["binance-futures","SOLUSDT",1726221209075,[[133.653,497.0],[133.652,3.0],[133.651,302.0],[133.65,86.0],[133.649,398.0]],[[133.654,40.0],[133.655,16.0],[133.656,2.0],[133.658,44.0],[133.659,56.0]]]
["binance-futures","SOLUSDT",1726221297018,[[133.719,146.0],[133.718,110.0],[133.717,106.0],[133.716,72.0],[133.715,16.0]],[[133.72,449.0],[133.721,24.0],[133.722,5.0],[133.723,10.0],[133.724,5.0]]]
["binance-futures","SOLUSDT",1726221336517,[[133.636,234.0],[133.634,1.0],[133.63,217.0],[133.62,76.0],[133.612,218.0]],[[133.637,1036.0],[133.638,1.0],[133.641,24.0],[133.642,21.0],[133.646,111.0]]]
["binance-futures","SOLUSDT",1726221374127,[[133.636,440.0],[133.635,6.0],[133.634,5.0],[133.633,6.0],[133.632,3.0]],[[133.637,310.0],[133.638,1.0],[133.639,5.0],[133.642,13.0],[133.643,25.0]]]
["binance-futures","SOLUSDT",1726221415716,[[133.636,395.0],[133.634,5.0],[133.633,6.0],[133.632,4.0],[133.626,4.0]],[[133.637,384.0],[133.638,22.0],[133.639,6.0],[133.64,3.0],[133.641,20.0]]]
["binance-futures","SOLUSDT",1726221465341,[[133.6,1476.0],[133.599,17.0],[133.598,23.0],[133.597,12.0],[133.596,1.0]],[[133.601,367.0],[133.602,5.0],[133.603,202.0],[133.604,69.0],[133.605,107.0]]]
["binance-futures","SOLUSDT",1726221501403,[[133.599,26.0],[133.598,81.0],[133.597,6.0],[133.596,38.0],[133.595,28.0]],[[133.6,383.0],[133.601,14.0],[133.602,3.0],[133.603,6.0],[133.604,6.0]]]
["binance-futures","SOLUSDT",1726221540831,[[133.611,569.0],[133.61,100.0],[133.609,150.0],[133.608,3.0],[133.607,2.0]],[[133.612,17.0],[133.613,17.0],[133.614,4.0],[133.617,1.0],[133.618,20.0]]]
["binance-futures","SOLUSDT",1726221609664,[[133.5,2756.0],[133.499,11.0],[133.497,124.0],[133.496,279.0],[133.493,123.0]],[[133.501,63.0],[133.508,161.0],[133.509,32.0],[133.51,44.0],[133.514,463.0]]]
["binance-futures","SOLUSDT",1726221649687,[[133.515,9.0],[133.514,11.0],[133.513,7.0],[133.512,13.0],[133.511,12.0]],[[133.516,121.0],[133.517,4.0],[133.518,3.0],[133.519,3.0],[133.52,3.0]]]
["binance-futures","SOLUSDT",1726221685262,[[133.472,380.0],[133.471,6.0],[133.468,88.0],[133.467,105.0],[133.466,3.0]],[[133.473,56.0],[133.474,1.0],[133.476,3.0],[133.477,14.0],[133.48,78.0]]]
["binance-futures","SOLUSDT",1726221721621,[[133.473,518.0],[133.472,3.0],[133.471,4.0],[133.469,3.0],[133.461,26.0]],[[133.474,299.0],[133.477,322.0],[133.478,55.0],[133.479,11.0],[133.48,30.0]]]
["binance-futures","SOLUSDT",1726221758132,[[133.547,612.0],[133.546,3.0],[133.544,2.0],[133.543,189.0],[133.542,181.0]],[[133.548,87.0],[133.55,84.0],[133.551,22.0],[133.553,8.0],[133.554,1.0]]]
["binance-futures","SOLUSDT",1726221799470,[[133.57,262.0],[133.566,19.0],[133.565,3.0],[133.56,3.0]],[[133.571,140.0],[133.572,3.0],[133.573,8.0],[133.574,5.0],[133.575,4.0]]]
["binance-futures","SOLUSDT",1726221838010,[[133.681,307.0],[133.68,4.0],[133.679,9.0],[133.677,6.0],[133.675,6.0]],[[133.682,59.0],[133.684,1.0],[133.686,5.0],[133.693,23.0],[133.695,61.0]]]
["binance-futures","SOLUSDT",1726221880981,[[133.732,85.0],[133.728,2.0],[133.726,46.0],[133.725,1.0],[133.723,26.0]],[[133.733,326.0],[133.734,26.0],[133.735,24.0],[133.736,35.0],[133.737,31.0]]]
["binance-futures","SOLUSDT",1726221955344,[[133.57,82.0],[133.566,6.0],[133.564,16.0],[133.563,15.0],[133.562,4.0]],[[133.571,486.0],[133.572,87.0],[133.573,77.0],[133.574,42.0],[133.575,67.0]]]
["binance-futures","SOLUSDT",1726221989314,[[133.635,113.0],[133.631,23.0],[133.63,3.0],[133.629,63.0],[133.628,101.0]],[[133.636,197.0],[133.637,3.0],[133.638,3.0],[133.642,4.0],[133.644,182.0]]]
["binance-futures","SOLUSDT",1726222027541,[[133.63,20.0],[133.624,1.0],[133.623,22.0],[133.619,114.0],[133.618,5.0]],[[133.631,222.0],[133.632,24.0],[133.633,3.0],[133.634,4.0],[133.635,3.0]]]
["binance-futures","SOLUSDT",1726222063272,[[133.575,169.0],[133.574,3.0],[133.573,7.0],[133.572,7.0],[133.571,186.0]],[[133.576,26.0],[133.584,23.0],[133.587,30.0],[133.588,4.0],[133.589,52.0]]]
["binance-futures","SOLUSDT",1726222102794,[[133.597,20.0],[133.596,1.0],[133.59,9.0],[133.589,20.0],[133.588,44.0]],[[133.598,1564.0],[133.599,14.0],[133.6,27.0],[133.601,3.0],[133.602,19.0]]]
["binance-futures","SOLUSDT",1726222138653,[[133.63,45.0],[133.629,323.0],[133.628,10.0],[133.627,3.0],[133.626,1.0]],[[133.631,173.0],[133.632,11.0],[133.633,22.0],[133.634,19.0],[133.635,6.0]]]
["binance-futures","SOLUSDT",1726222172739,[[133.529,195.0],[133.528,72.0],[133.527,84.0],[133.525,73.0],[133.524,75.0]],[[133.53,2231.0],[133.531,8.0],[133.532,6.0],[133.533,1.0],[133.534,3.0]]]
["binance-futures","SOLUSDT",1726222209954,[[133.574,190.0],[133.57,185.0],[133.564,6.0],[133.563,20.0],[133.56,20.0]],[[133.575,825.0],[133.576,189.0],[133.577,32.0],[133.579,8.0],[133.582,46.0]]]
["binance-futures","SOLUSDT",1726222282775,[[133.296,81.0],[133.294,30.0],[133.293,3.0],[133.292,3.0],[133.291,40.0]],[[133.297,136.0],[133.298,5.0],[133.299,3.0],[133.3,3.0],[133.301,11.0]]]
["binance-futures","SOLUSDT",1726222314435,[[133.393,268.0],[133.392,3.0],[133.391,23.0],[133.39,41.0],[133.389,3.0]],[[133.394,1.0],[133.396,1.0],[133.398,5.0],[133.404,66.0],[133.405,1.0]]]
["binance-futures","SOLUSDT",1726222351458,[[133.47,46.0],[133.469,3.0],[133.468,2.0],[133.46,12.0],[133.459,20.0]],[[133.471,525.0],[133.472,259.0],[133.473,25.0],[133.474,42.0],[133.475,3.0]]]
["binance-futures","SOLUSDT",1726222382554,[[133.343,587.0],[133.34,31.0],[133.339,32.0],[133.336,37.0],[133.332,99.0]],[[133.344,338.0],[133.345,3.0],[133.346,115.0],[133.347,28.0],[133.348,3.0]]]
["binance-futures","SOLUSDT",1726222420574,[[133.415,452.0],[133.414,100.0],[133.413,4.0],[133.412,3.0],[133.411,3.0]],[[133.416,1.0],[133.417,4.0],[133.42,5.0],[133.421,4.0],[133.422,28.0]]]
["binance-futures","SOLUSDT",1726222455513,[[133.481,120.0],[133.48,7.0],[133.479,6.0],[133.478,3.0],[133.476,333.0]],[[133.482,128.0],[133.484,6.0],[133.485,3.0],[133.486,4.0],[133.487,112.0]]]
["binance-futures","SOLUSDT",1726222489240,[[133.523,52.0],[133.521,4.0],[133.52,2.0],[133.518,8.0],[133.517,25.0]],[[133.524,129.0],[133.526,98.0],[133.527,1.0],[133.528,5.0],[133.529,46.0]]]
["binance-futures","SOLUSDT",1726222527453,[],[[133.358,1.0],[133.36,141.0],[133.361,209.0],[133.364,52.0],[133.365,75.0]]]
["binance-futures","SOLUSDT",1726222605146,[[133.311,13.0],[133.31,2.0],[133.309,1.0],[133.308,2.0],[133.307,2.0]],[[133.312,544.0],[133.313,104.0],[133.314,169.0],[133.315,68.0],[133.316,67.0]]]
["binance-futures","SOLUSDT",1726222647246,[[133.378,73.0],[133.376,3.0],[133.375,3.0],[133.374,3.0]],[[133.379,19.0],[133.38,4.0],[133.381,8.0],[133.382,5.0],[133.383,5.0]]]
["binance-futures","SOLUSDT",1726222683078,[[133.377,130.0],[133.376,92.0],[133.375,252.0],[133.373,258.0],[133.372,5.0]],[[133.378,94.0],[133.379,31.0],[133.38,16.0],[133.382,54.0],[133.383,56.0]]]
["binance-futures","SOLUSDT",1726222711010,[[133.394,363.0],[133.387,3.0],[133.385,18.0],[133.382,28.0],[133.38,6.0]],[[133.395,129.0],[133.396,3.0],[133.397,3.0],[133.398,11.0],[133.399,6.0]]]
["binance-futures","SOLUSDT",1726222752393,[[133.198,395.0],[133.197,112.0],[133.196,5.0],[133.195,3.0],[133.194,13.0]],[[133.199,17.0],[133.2,42.0],[133.202,30.0],[133.203,52.0],[133.211,33.0]]]
["binance-futures","SOLUSDT",1726222786524,[[133.254,186.0],[133.253,71.0],[133.252,3.0],[133.251,6.0],[133.215,15.0]],[[133.255,50.0],[133.26,1.0],[133.261,22.0],[133.262,30.0],[133.263,38.0]]]
["binance-futures","SOLUSDT",1726222869126,[[133.214,15.0],[133.213,6.0],[133.212,3.0],[133.211,6.0],[133.21,3.0]],[[133.215,66.0],[133.216,3.0],[133.218,14.0],[133.219,53.0],[133.22,157.0]]]
["binance-futures","SOLUSDT",1726222910336,[[133.161,272.0],[133.16,3.0],[133.159,4.0],[133.158,3.0],[133.155,122.0]],[[133.162,74.0],[133.163,64.0],[133.164,72.0],[133.168,95.0],[133.169,6.0]]]
["binance-futures","SOLUSDT",1726222944080,[[133.157,134.0],[133.153,1.0],[133.152,204.0],[133.151,207.0],[133.15,112.0]],[[133.158,23.0],[133.165,6.0],[133.166,5.0],[133.17,133.0],[133.171,29.0]]]
["binance-futures","SOLUSDT",1726222984312,[[133.151,153.0],[133.15,6.0],[133.149,2.0],[133.148,7.0],[133.147,38.0]],[[133.152,70.0],[133.153,3.0],[133.157,1.0],[133.158,3.0],[133.159,3.0]]]
["binance-futures","SOLUSDT",1726223019424,[[133.153,207.0],[133.152,108.0],[133.151,6.0],[133.15,3.0],[133.149,25.0]],[[133.154,65.0],[133.155,6.0],[133.157,6.0],[133.158,4.0],[133.159,14.0]]]
["binance-futures","SOLUSDT",1726223055189,[[133.209,499.0],[133.208,73.0],[133.207,143.0],[133.206,67.0],[133.205,3.0]],[[133.21,17.0],[133.211,3.0],[133.212,3.0],[133.213,3.0],[133.214,5.0]]]
["binance-futures","SOLUSDT",1726223091225,[[133.358,44.0],[133.357,18.0],[133.352,65.0],[133.351,143.0],[133.35,51.0]],[[133.359,379.0],[133.36,435.0],[133.361,230.0],[133.362,21.0],[133.363,19.0]]]
["binance-futures","SOLUSDT",1726223124176,[[133.304,45.0],[133.302,3.0],[133.301,3.0],[133.3,7.0]],[[133.305,254.0],[133.306,10.0],[133.307,7.0],[133.308,7.0],[133.309,7.0]]]
["binance-futures","SOLUSDT",1726223199056,[[133.307,4.0],[133.3,1.0],[133.298,5.0],[133.297,6.0]],[[133.308,211.0],[133.309,3.0],[133.31,17.0],[133.311,61.0],[133.312,11.0]]]
["binance-futures","SOLUSDT",1726223237660,[[133.429,500.0],[133.428,17.0],[133.427,79.0],[133.426,3.0],[133.425,27.0]],[[133.43,3.0],[133.433,22.0],[133.434,2.0],[133.435,2.0],[133.444,45.0]]]
["binance-futures","SOLUSDT",1726223270748,[[133.426,911.0],[133.425,103.0],[133.424,310.0],[133.423,88.0],[133.422,3.0]],[[133.427,38.0],[133.429,42.0],[133.43,51.0],[133.431,4.0],[133.433,14.0]]]
["binance-futures","SOLUSDT",1726223311859,[[133.46,218.0],[133.459,6.0],[133.458,281.0],[133.457,251.0],[133.456,3.0]],[[133.461,71.0],[133.462,27.0],[133.463,3.0],[133.464,27.0],[133.465,2.0]]]
["binance-futures","SOLUSDT",1726223346793,[[133.498,489.0],[133.497,353.0],[133.496,3.0],[133.495,6.0],[133.494,6.0]],[[133.499,11.0],[133.5,213.0],[133.501,30.0],[133.502,25.0],[133.503,21.0]]]
["binance-futures","SOLUSDT",1726223379229,[[133.4,94.0],[133.399,2.0],[133.396,1.0],[133.39,204.0],[133.372,1.0]],[[133.401,345.0],[133.402,83.0],[133.403,3.0],[133.404,11.0],[133.405,28.0]]]
["binance-futures","SOLUSDT",1726223420097,[[133.474,30.0],[133.472,1.0],[133.466,15.0],[133.465,1.0],[133.464,2.0]],[[133.475,287.0],[133.476,4.0],[133.477,4.0],[133.478,38.0],[133.479,5.0]]]
["binance-futures","SOLUSDT",1726223456490,[[133.566,391.0],[133.565,14.0],[133.564,3.0],[133.563,6.0],[133.562,85.0]],[[133.567,51.0],[133.573,6.0],[133.574,3.0],[133.576,29.0],[133.577,30.0]]]
["binance-futures","SOLUSDT",1726223542899,[[133.444,22.0],[133.439,176.0],[133.438,64.0],[133.435,1.0],[133.434,5.0]],[[133.445,358.0],[133.446,25.0],[133.448,19.0],[133.449,82.0],[133.45,62.0]]]
["binance-futures","SOLUSDT",1726223577380,[[133.41,436.0],[133.409,6.0],[133.408,40.0],[133.407,70.0],[133.406,116.0]],[[133.411,203.0],[133.414,1.0],[133.416,4.0],[133.417,3.0],[133.418,3.0]]]
["binance-futures","SOLUSDT",1726223612548,[[133.387,14.0],[133.385,5.0],[133.384,3.0],[133.383,6.0],[133.382,105.0]],[[133.388,526.0],[133.389,3.0],[133.39,1.0],[133.391,3.0],[133.392,3.0]]]
["binance-futures","SOLUSDT",1726223655199,[[133.504,44.0],[133.503,10.0],[133.502,3.0],[133.5,40.0],[133.499,40.0]],[[133.505,389.0],[133.506,32.0],[133.507,5.0],[133.51,134.0],[133.511,134.0]]]
["binance-futures","SOLUSDT",1726223692137,[[133.568,185.0],[133.567,4.0],[133.566,54.0],[133.565,24.0],[133.564,24.0]],[[133.569,91.0],[133.574,36.0],[133.575,3.0],[133.576,3.0],[133.577,7.0]]]
["binance-futures","SOLUSDT",1726223725979,[[133.548,220.0],[133.547,13.0],[133.546,3.0],[133.545,3.0],[133.544,3.0]],[[133.549,158.0],[133.55,97.0],[133.551,7.0],[133.552,3.0],[133.554,4.0]]]
["binance-futures","SOLUSDT",1726223762418,[[133.64,5.0],[133.638,1.0],[133.628,26.0],[133.627,46.0],[133.624,59.0]],[[133.641,388.0],[133.642,113.0],[133.643,128.0],[133.644,69.0],[133.645,73.0]]]
["binance-futures","SOLUSDT",1726223840951,[[133.646,187.0],[133.645,3.0],[133.644,293.0],[133.643,67.0],[133.642,107.0]],[[133.647,105.0],[133.648,6.0],[133.649,3.0],[133.65,5.0],[133.651,3.0]]]
["binance-futures","SOLUSDT",1726223850944,[[133.699,597.0],[133.698,16.0],[133.697,20.0],[133.696,246.0],[133.695,85.0]],[[133.7,300.0],[133.704,1.0],[133.708,6.0],[133.711,19.0],[133.713,6.0]]]
["binance-futures","SOLUSDT",1726223913684,[[133.681,244.0],[133.68,34.0],[133.679,121.0],[133.678,120.0],[133.677,73.0]],[[133.682,46.0],[133.684,1.0],[133.685,1.0],[133.689,30.0],[133.69,5.0]]]
["binance-futures","SOLUSDT",1726223947643,[[133.715,98.0],[133.714,3.0],[133.713,3.0],[133.711,34.0],[133.71,70.0]],[[133.716,284.0],[133.717,13.0],[133.718,3.0],[133.72,7.0],[133.722,47.0]]]
["binance-futures","SOLUSDT",1726223989769,[[133.746,649.0],[133.745,57.0],[133.744,8.0],[133.743,3.0],[133.742,9.0]],[[133.747,34.0],[133.749,3.0],[133.75,16.0],[133.751,2.0],[133.754,1.0]]]
["binance-futures","SOLUSDT",1726224023028,[[133.623,126.0],[133.622,3.0],[133.621,3.0],[133.62,3.0],[133.619,7.0]],[[133.624,17.0],[133.625,26.0],[133.629,24.0],[133.63,31.0],[133.647,45.0]]]
["binance-futures","SOLUSDT",1726224060211,[[133.717,132.0],[133.715,50.0],[133.714,809.0],[133.713,6.0],[133.692,50.0]],[[133.718,197.0],[133.719,6.0],[133.72,3.0],[133.721,6.0],[133.722,3.0]]]
["binance-futures","SOLUSDT",1726224102452,[[133.69,962.0],[133.689,7.0],[133.688,4.0],[133.687,25.0],[133.686,13.0]],[[133.691,13.0],[133.693,1.0],[133.703,2.0],[133.704,2.0],[133.707,11.0]]]
["binance-futures","SOLUSDT",1726224176466,[[133.804,7.0],[133.803,8.0],[133.8,50.0]],[[133.805,463.0],[133.806,4.0],[133.807,3.0],[133.808,31.0],[133.809,31.0]]]
["binance-futures","SOLUSDT",1726224215303,[[133.798,8.0],[133.795,1.0],[133.792,25.0],[133.791,6.0],[133.788,10.0]],[[133.799,482.0],[133.8,534.0],[133.801,18.0],[133.802,54.0],[133.803,67.0]]]
["binance-futures","SOLUSDT",1726224249070,[[133.778,68.0],[133.777,2.0],[133.776,13.0],[133.775,1.0],[133.774,5.0]],[[133.779,196.0],[133.78,4.0],[133.783,104.0],[133.784,9.0],[133.785,34.0]]]
["binance-futures","SOLUSDT",1726224285095,[[133.784,422.0],[133.783,169.0],[133.782,42.0],[133.781,8.0],[133.78,152.0]],[[133.785,1.0],[133.791,6.0],[133.795,6.0],[133.796,1.0],[133.798,9.0]]]
["binance-futures","SOLUSDT",1726224319591,[[133.743,25.0],[133.742,10.0],[133.741,13.0],[133.74,42.0],[133.738,23.0]],[[133.744,204.0],[133.745,6.0],[133.746,9.0],[133.748,14.0],[133.749,3.0]]]
["binance-futures","SOLUSDT",1726224353591,[[133.691,453.0],[133.69,794.0],[133.689,7.0],[133.688,96.0],[133.687,8.0]],[[133.692,72.0],[133.694,3.0],[133.695,6.0],[133.696,3.0],[133.697,129.0]]]
["binance-futures","SOLUSDT",1726224390882,[[133.734,5.0],[133.732,14.0],[133.731,8.0],[133.728,37.0],[133.727,17.0]],[[133.735,577.0],[133.736,181.0],[133.737,3.0],[133.738,315.0],[133.739,67.0]]]
["binance-futures","SOLUSDT",1726224458911,[[133.887,313.0],[133.886,67.0],[133.885,100.0],[133.884,69.0],[133.883,67.0]],[[133.888,99.0],[133.889,5.0],[133.89,5.0],[133.891,4.0],[133.892,4.0]]]
["binance-futures","SOLUSDT",1726224490293,[[133.859,250.0],[133.858,3.0],[133.857,27.0],[133.856,20.0],[133.855,12.0]],[[133.86,141.0],[133.863,5.0],[133.866,71.0],[133.871,3.0],[133.873,3.0]]]
["binance-futures","SOLUSDT",1726224527061,[[133.939,109.0],[133.938,2.0],[133.937,1.0],[133.935,91.0],[133.933,217.0]],[[133.94,192.0],[133.941,3.0],[133.942,108.0],[133.943,12.0],[133.944,102.0]]]
["binance-futures","SOLUSDT",1726224563225,[[133.986,209.0],[133.985,6.0],[133.984,3.0],[133.983,6.0],[133.982,82.0]],[[133.987,85.0],[133.988,3.0],[133.989,6.0],[133.99,1100.0],[133.991,7.0]]]
["binance-futures","SOLUSDT",1726224597398,[[134.0,173.0],[133.998,1.0],[133.997,3.0],[133.996,1.0],[133.994,3.0]],[[134.001,292.0],[134.002,3.0],[134.003,3.0],[134.004,102.0],[134.005,73.0]]]
["binance-futures","SOLUSDT",1726224636125,[[133.914,93.0],[133.912,6.0],[133.909,871.0],[133.903,29.0],[133.9,1237.0]],[[133.915,812.0],[133.916,82.0],[133.917,157.0],[133.918,3.0],[133.919,23.0]]]
["binance-futures","SOLUSDT",1726224670607,[[134.01,352.0],[134.009,90.0],[134.008,37.0],[134.007,1.0],[134.006,6.0]],[[134.011,46.0],[134.016,3.0],[134.017,8.0],[134.018,8.0],[134.019,11.0]]]
["binance-futures","SOLUSDT",1726224704116,[[134.176,27.0],[134.175,4.0],[134.174,19.0],[134.173,5.0],[134.172,3.0]],[[134.177,223.0],[134.18,1.0],[134.183,2.0],[134.196,1.0],[134.199,8.0]]]
["binance-futures","SOLUSDT",1726224771826,[[134.266,315.0],[134.265,3.0],[134.263,19.0],[134.262,3.0],[134.261,31.0]],[[134.267,186.0],[134.27,2.0],[134.274,6.0],[134.275,18.0],[134.276,26.0]]]
["binance-futures","SOLUSDT",1726224805345,[[134.118,3.0],[134.115,44.0],[134.114,154.0],[134.111,60.0],[134.11,104.0]],[[134.119,437.0],[134.12,3.0],[134.121,3.0],[134.122,3.0],[134.123,181.0]]]
["binance-futures","SOLUSDT",1726224841772,[[134.101,113.0],[134.098,3.0],[134.097,3.0],[134.096,3.0],[134.095,44.0]],[[134.102,353.0],[134.103,3.0],[134.104,3.0],[134.105,4.0],[134.106,7.0]]]
["binance-futures","SOLUSDT",1726224873743,[[134.121,10.0],[134.12,2.0],[134.119,62.0],[134.118,62.0],[134.114,1.0]],[[134.122,357.0],[134.123,3.0],[134.124,5.0],[134.125,4.0],[134.126,10.0]]]
["binance-futures","SOLUSDT",1726224911144,[[134.02,315.0],[134.018,6.0],[134.016,2.0],[134.013,2.0],[134.012,9.0]],[[134.021,561.0],[134.022,12.0],[134.023,3.0],[134.025,44.0],[134.026,62.0]]]
["binance-futures","SOLUSDT",1726224959144,[[133.927,364.0],[133.926,88.0],[133.925,24.0],[133.924,12.0],[133.923,83.0]],[[133.928,17.0],[133.93,4.0],[133.932,2.0],[133.933,3.0],[133.935,106.0]]]
["binance-futures","SOLUSDT",1726224979321,[],[[133.861,153.0],[133.862,3.0],[133.864,3.0],[133.865,1.0],[133.868,176.0]]]
["binance-futures","SOLUSDT",1726225063528,[[133.838,8.0],[133.837,1.0],[133.836,2.0],[133.834,113.0],[133.831,1.0]],[[133.839,240.0],[133.84,5.0],[133.841,3.0],[133.842,4.0],[133.843,3.0]]]
["binance-futures","SOLUSDT",1726225099135,[[133.923,245.0],[133.922,3.0],[133.921,4.0],[133.92,30.0],[133.919,27.0]],[[133.924,2568.0],[133.925,9.0],[133.926,3.0],[133.927,6.0],[133.928,3.0]]]
["binance-futures","SOLUSDT",1726225138363,[[133.92,54.0],[133.918,65.0],[133.917,27.0],[133.916,1.0],[133.913,1.0]],[[133.921,270.0],[133.922,30.0],[133.923,179.0],[133.924,522.0],[133.925,111.0]]]
["binance-futures","SOLUSDT",1726225178109,[[134.03,37.0],[134.022,5.0],[134.02,2.0],[134.017,5.0],[134.016,1.0]],[[134.031,848.0],[134.032,3.0],[134.033,28.0],[134.035,57.0],[134.036,236.0]]]
["binance-futures","SOLUSDT",1726225212267,[[134.035,288.0],[134.034,82.0],[134.033,83.0],[134.032,87.0],[134.031,76.0]],[[134.036,165.0],[134.037,4.0],[134.038,3.0],[134.039,5.0],[134.04,3.0]]]
["binance-futures","SOLUSDT",1726225249521,[[133.963,12.0],[133.959,31.0],[133.957,24.0],[133.951,3.0],[133.943,102.0]],[[133.964,358.0],[133.965,6.0],[133.968,3.0],[133.969,21.0],[133.97,3.0]]]
["binance-futures","SOLUSDT",1726225282498,[[133.924,4.0],[133.92,2.0],[133.918,2.0],[133.916,1.0],[133.914,50.0]],[[133.925,376.0],[133.928,125.0],[133.929,83.0],[133.93,104.0],[133.938,109.0]]]
["binance-futures","SOLUSDT",1726225354240,[[133.98,315.0],[133.979,16.0],[133.978,3.0],[133.977,6.0],[133.976,3.0]],[[133.981,14.0],[133.985,11.0],[133.986,18.0],[133.987,44.0],[133.988,35.0]]]
["binance-futures","SOLUSDT",1726225395422,[[133.967,163.0],[133.966,17.0],[133.965,527.0],[133.964,7.0],[133.963,6.0]],[[133.968,304.0],[133.969,2.0],[133.975,4.0],[133.976,10.0],[133.978,27.0]]]
["binance-futures","SOLUSDT",1726225433328,[[133.859,717.0],[133.858,9.0],[133.857,3.0],[133.855,6.0],[133.852,36.0]],[[133.86,5.0],[133.863,3.0],[133.866,7.0],[133.867,4.0],[133.87,3.0]]]
["binance-futures","SOLUSDT",1726225467691,[[133.834,868.0],[133.833,5.0],[133.832,3.0],[133.831,3.0],[133.83,15.0]],[[133.835,16.0],[133.836,11.0],[133.84,8.0],[133.842,64.0],[133.844,64.0]]]
["binance-futures","SOLUSDT",1726225505512,[[133.8,398.0],[133.799,9.0],[133.798,6.0],[133.797,6.0],[133.796,3.0]],[[133.801,102.0],[133.802,4.0],[133.803,6.0],[133.804,3.0],[133.805,6.0]]]
["binance-futures","SOLUSDT",1726225538405,[[133.709,495.0],[133.708,3.0],[133.707,3.0],[133.706,3.0],[133.705,22.0]],[[133.71,26.0],[133.712,3.0],[133.714,3.0],[133.715,66.0],[133.716,103.0]]]
["binance-futures","SOLUSDT",1726225576994,[[133.7,62.0],[133.699,70.0],[133.697,61.0],[133.695,65.0],[133.693,8.0]],[[133.701,309.0],[133.702,3.0],[133.703,6.0],[133.704,4.0],[133.705,4.0]]]
["binance-futures","SOLUSDT",1726225609312,[[133.672,378.0],[133.67,3.0],[133.669,6.0],[133.667,3.0],[133.666,6.0]],[[133.673,120.0],[133.674,3.0],[133.675,6.0],[133.677,6.0],[133.679,68.0]]]
["binance-futures","SOLUSDT",1726225693892,[[133.731,221.0],[133.73,26.0],[133.729,21.0],[133.728,5.0],[133.727,21.0]],[[133.732,3.0],[133.733,1.0],[133.735,20.0],[133.736,1.0],[133.74,1.0]]]
["binance-futures","SOLUSDT",1726225737995,[],[[133.804,967.0],[133.805,6.0],[133.806,1.0],[133.807,175.0],[133.808,91.0]]]
["binance-futures","SOLUSDT",1726225778565,[[133.771,97.0],[133.77,3.0],[133.767,4.0],[133.766,3.0]],[[133.772,578.0],[133.773,3.0],[133.774,188.0],[133.775,76.0],[133.776,96.0]]]
["binance-futures","SOLUSDT",1726225825556,[[133.731,93.0],[133.73,1.0],[133.729,44.0],[133.728,40.0],[133.727,152.0]],[[133.732,169.0],[133.733,3.0],[133.736,29.0],[133.737,123.0],[133.738,206.0]]]
["binance-futures","SOLUSDT",1726225866650,[[133.725,327.0],[133.724,598.0],[133.723,24.0],[133.722,69.0],[133.721,147.0]],[[133.726,1.0],[133.728,1.0],[133.729,1.0],[133.731,50.0],[133.732,17.0]]]
["binance-futures","SOLUSDT",1726225901653,[[133.705,269.0],[133.704,12.0],[133.703,6.0],[133.702,3.0],[133.701,7.0]],[[133.706,287.0],[133.709,3.0],[133.711,3.0],[133.713,26.0],[133.724,22.0]]]
["binance-futures","SOLUSDT",1726225944769,[[133.653,740.0],[133.652,150.0],[133.651,363.0],[133.65,199.0],[133.646,5.0]],[[133.654,76.0],[133.655,34.0],[133.657,6.0],[133.658,2.0],[133.659,6.0]]]
["binance-futures","SOLUSDT",1726226026925,[[133.702,235.0],[133.701,6.0],[133.7,6.0],[133.699,17.0],[133.698,4.0]],[[133.703,120.0],[133.704,83.0],[133.706,3.0],[133.708,80.0],[133.709,224.0]]]
["binance-futures","SOLUSDT",1726226064350,[[133.69,206.0],[133.689,6.0],[133.688,8.0],[133.687,8.0],[133.686,304.0]],[[133.691,61.0],[133.692,3.0],[133.693,13.0],[133.694,3.0],[133.695,3.0]]]
["binance-futures","SOLUSDT",1726226103932,[[133.747,205.0],[133.746,3.0],[133.745,16.0],[133.744,21.0],[133.743,70.0]],[[133.748,79.0],[133.749,6.0],[133.75,3.0],[133.751,6.0],[133.752,3.0]]]
["binance-futures","SOLUSDT",1726226153345,[[133.83,75.0],[133.829,4.0],[133.828,3.0],[133.827,3.0],[133.826,5.0]],[[133.831,207.0],[133.833,161.0],[133.834,366.0],[133.835,83.0],[133.837,85.0]]]
["binance-futures","SOLUSDT",1726226172479,[[133.783,11.0],[133.782,3.0],[133.779,20.0],[133.777,27.0],[133.776,5.0]],[[133.784,429.0],[133.785,6.0],[133.786,3.0],[133.787,117.0],[133.788,413.0]]]
["binance-futures","SOLUSDT",1726226205015,[[133.782,16.0],[133.776,2.0],[133.775,27.0],[133.774,10.0],[133.773,2.0]],[[133.783,347.0],[133.784,389.0],[133.785,83.0],[133.786,3.0],[133.787,63.0]]]
["binance-futures","SOLUSDT",1726226237256,[[133.736,10.0],[133.734,3.0],[133.733,6.0],[133.732,4.0],[133.731,113.0]],[[133.737,312.0],[133.738,4.0],[133.739,3.0],[133.74,3.0],[133.741,18.0]]]
["binance-futures","SOLUSDT",1726226275018,[[133.687,501.0],[133.686,37.0],[133.685,6.0],[133.684,85.0],[133.683,224.0]],[[133.688,136.0],[133.689,21.0],[133.69,3.0],[133.691,3.0],[133.692,3.0]]]
["binance-futures","SOLUSDT",1726226348526,[[133.782,320.0],[133.781,3.0],[133.78,56.0],[133.779,84.0],[133.778,3.0]],[[133.783,89.0],[133.784,7.0],[133.785,1.0],[133.786,1.0],[133.787,4.0]]]
["binance-futures","SOLUSDT",1726226384611,[[133.649,363.0],[133.648,3.0],[133.647,3.0],[133.645,44.0],[133.644,110.0]],[[133.65,10.0],[133.651,5.0],[133.655,46.0],[133.656,5.0],[133.657,22.0]]]
["binance-futures","SOLUSDT",1726226422982,[[133.657,24.0],[133.652,51.0],[133.651,75.0],[133.65,8.0]],[[133.658,123.0],[133.662,102.0],[133.663,44.0],[133.664,71.0],[133.665,35.0]]]
["binance-futures","SOLUSDT",1726226457984,[[133.629,326.0],[133.628,24.0],[133.627,168.0],[133.626,73.0],[133.625,20.0]],[[133.63,15.0],[133.631,25.0],[133.634,21.0],[133.635,11.0],[133.637,6.0]]]
["binance-futures","SOLUSDT",1726226497318,[[133.595,293.0],[133.594,3.0],[133.593,8.0],[133.592,56.0],[133.591,405.0]],[[133.596,139.0],[133.597,15.0],[133.6,1.0],[133.611,48.0],[133.613,95.0]]]
["binance-futures","SOLUSDT",1726226532829,[[133.589,9.0],[133.583,6.0],[133.581,4.0],[133.578,3.0],[133.576,10.0]],[[133.59,738.0],[133.591,64.0],[133.592,83.0],[133.593,67.0],[133.594,99.0]]]
["binance-futures","SOLUSDT",1726226566101,[[133.733,1014.0],[133.732,239.0],[133.731,80.0],[133.73,63.0],[133.729,3.0]],[[133.734,7.0],[133.737,12.0],[133.739,2.0],[133.742,1.0],[133.744,1.0]]]
["binance-futures","SOLUSDT",1726226651286,[[133.709,59.0],[133.704,108.0],[133.703,66.0],[133.701,3.0],[133.7,97.0]],[[133.71,1095.0],[133.711,9.0],[133.712,3.0],[133.713,6.0],[133.714,5.0]]]
["binance-futures","SOLUSDT",1726226695081,[[133.709,192.0],[133.708,31.0],[133.706,6.0],[133.705,16.0],[133.704,7.0]],[[133.71,1010.0],[133.711,127.0],[133.712,126.0],[133.713,6.0],[133.714,11.0]]]
["binance-futures","SOLUSDT",1726226744431,[[133.628,16.0],[133.626,2.0],[133.625,4.0],[133.623,18.0],[133.622,4.0]],[[133.629,300.0],[133.63,85.0],[133.631,6.0],[133.632,198.0],[133.633,191.0]]]
["binance-futures","SOLUSDT",1726226777054,[[133.624,136.0],[133.623,15.0],[133.622,3.0],[133.621,29.0],[133.62,30.0]],[[133.625,8.0],[133.628,3.0],[133.629,45.0],[133.63,3.0],[133.631,3.0]]]
["binance-futures","SOLUSDT",1726226814440,[[133.634,293.0],[133.633,61.0],[133.632,260.0],[133.631,3.0],[133.63,3.0]],[[133.635,129.0],[133.636,1.0],[133.643,29.0],[133.644,2.0],[133.645,26.0]]]
["binance-futures","SOLUSDT",1726226852744,[[133.6,175.0],[133.599,2.0],[133.598,3.0],[133.597,3.0],[133.596,3.0]],[[133.601,294.0],[133.602,28.0],[133.603,83.0],[133.604,9.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1726226887053,[[133.643,638.0],[133.642,81.0],[133.641,83.0],[133.64,92.0],[133.639,229.0]],[[133.644,120.0],[133.646,1.0],[133.65,21.0],[133.652,2.0],[133.656,109.0]]]
["binance-futures","SOLUSDT",1726226967383,[[133.523,183.0],[133.522,8.0],[133.521,4.0],[133.52,73.0],[133.519,22.0]],[[133.524,55.0],[133.525,134.0],[133.526,1.0],[133.528,3.0],[133.529,9.0]]]
["binance-futures","SOLUSDT",1726227006065,[[133.591,265.0],[133.59,5.0],[133.589,6.0],[133.588,6.0],[133.586,49.0]],[[133.592,30.0],[133.593,1.0],[133.596,1.0],[133.597,8.0],[133.598,2.0]]]
["binance-futures","SOLUSDT",1726227038129,[[133.501,95.0],[133.5,3587.0],[133.499,55.0],[133.497,8.0],[133.495,30.0]],[[133.502,513.0],[133.503,21.0],[133.505,46.0],[133.506,132.0],[133.507,89.0]]]
["binance-futures","SOLUSDT",1726227074875,[[133.511,267.0],[133.51,12.0],[133.509,4.0],[133.508,3.0],[133.507,59.0]],[[133.512,8.0],[133.513,3.0],[133.514,3.0],[133.515,3.0],[133.516,4.0]]]
["binance-futures","SOLUSDT",1726227108353,[[133.425,3.0],[133.424,1.0],[133.422,2.0],[133.419,3.0],[133.418,4.0]],[[133.426,861.0],[133.427,256.0],[133.428,201.0],[133.429,108.0],[133.43,8.0]]]
["binance-futures","SOLUSDT",1726227142147,[[133.413,50.0],[133.412,3.0],[133.409,83.0],[133.408,72.0],[133.396,1.0]],[[133.414,559.0],[133.415,29.0],[133.417,21.0],[133.418,19.0],[133.419,22.0]]]
["binance-futures","SOLUSDT",1726227178404,[[133.382,144.0],[133.381,76.0],[133.38,51.0],[133.379,56.0],[133.378,121.0]],[[133.383,546.0],[133.384,3.0],[133.385,3.0],[133.386,3.0],[133.387,320.0]]]
["binance-futures","SOLUSDT",1726227218292,[[133.328,2.0],[133.327,13.0],[133.315,51.0],[133.314,2.0],[133.312,57.0]],[[133.329,166.0],[133.331,3.0],[133.332,3.0],[133.333,27.0],[133.334,148.0]]]
["binance-futures","SOLUSDT",1726227285822,[[133.337,138.0],[133.329,3.0],[133.328,3.0],[133.326,29.0],[133.325,37.0]],[[133.338,326.0],[133.339,3.0],[133.34,3.0],[133.342,5.0],[133.343,11.0]]]
["binance-futures","SOLUSDT",1726227327303,[[133.315,482.0],[133.314,100.0],[133.313,6.0],[133.312,21.0],[133.311,6.0]],[[133.316,120.0],[133.32,2.0],[133.321,23.0],[133.322,7.0],[133.323,27.0]]]
["binance-futures","SOLUSDT",1726227359581,[[133.378,2.0],[133.377,6.0],[133.375,2.0],[133.372,4.0]],[[133.379,216.0],[133.38,29.0],[133.381,3.0],[133.383,22.0],[133.384,89.0]]]
["binance-futures","SOLUSDT",1726227396487,[[133.344,119.0],[133.343,6.0],[133.342,4.0],[133.341,6.0],[133.34,16.0]],[[133.345,148.0],[133.35,1.0],[133.351,6.0],[133.352,4.0],[133.354,37.0]]]
["binance-futures","SOLUSDT",1726227434114,[[133.334,354.0],[133.333,3.0],[133.332,3.0],[133.331,121.0],[133.33,64.0]],[[133.335,34.0],[133.337,17.0],[133.339,16.0],[133.34,17.0],[133.341,3.0]]]
["binance-futures","SOLUSDT",1726227469422,[[133.308,572.0],[133.307,61.0],[133.305,67.0],[133.304,3.0],[133.302,676.0]],[[133.309,5.0],[133.31,17.0],[133.313,9.0],[133.314,8.0],[133.315,6.0]]]
["binance-futures","SOLUSDT",1726227509166,[[133.289,234.0],[133.288,6.0],[133.287,6.0],[133.286,126.0],[133.285,174.0]],[[133.29,198.0],[133.291,1.0],[133.293,1.0],[133.298,12.0],[133.299,15.0]]]
["binance-futures","SOLUSDT",1726227593494,[[133.387,496.0],[133.386,2.0],[133.379,3.0],[133.377,35.0],[133.24,226.0]],[[133.388,434.0],[133.389,76.0],[133.39,10.0],[133.391,71.0],[133.392,83.0]]]
["binance-futures","SOLUSDT",1726227636605,[[133.369,26.0],[133.368,2.0],[133.362,73.0],[133.361,107.0],[133.353,35.0]],[[133.37,321.0],[133.371,29.0],[133.372,7.0],[133.373,6.0],[133.374,111.0]]]
["binance-futures","SOLUSDT",1726227671446,[[133.3,294.0],[133.299,5.0],[133.298,3.0],[133.297,3.0],[133.296,5.0]],[[133.301,688.0],[133.302,135.0],[133.303,130.0],[133.322,17.0],[133.408,55.0]]]
["binance-futures","SOLUSDT",1726227701330,[[133.309,67.0],[133.308,5.0],[133.307,35.0],[133.304,132.0],[133.301,3.0]],[[133.31,289.0],[133.312,3.0],[133.313,3.0],[133.314,3.0],[133.318,404.0]]]
["binance-futures","SOLUSDT",1726227736757,[[133.249,200.0],[133.246,10.0],[133.245,15.0],[133.244,52.0],[133.241,113.0]],[[133.25,13.0],[133.259,6.0],[133.26,5.0],[133.264,6.0],[133.265,32.0]]]
["binance-futures","SOLUSDT",1726227768241,[[133.169,43.0],[133.166,5.0],[133.164,1.0],[133.163,24.0],[133.162,33.0]],[[133.17,472.0],[133.171,3.0],[133.172,6.0],[133.173,3.0],[133.174,3.0]]]
["binance-futures","SOLUSDT",1726227801190,[[133.324,31.0],[133.322,2.0],[133.32,8.0],[133.318,1.0],[133.317,47.0]],[[133.325,360.0],[133.326,181.0],[133.327,8.0],[133.328,3.0],[133.329,3.0]]]
["binance-futures","SOLUSDT",1726227842348,[[133.25,8.0],[133.245,1.0],[133.244,2.0],[133.241,3.0],[133.239,15.0]],[[133.251,350.0],[133.252,72.0],[133.253,3.0],[133.254,18.0],[133.255,30.0]]]
["binance-futures","SOLUSDT",1726227917033,[[133.127,2.0],[133.126,3.0],[133.125,3.0],[133.124,3.0],[133.122,79.0]],[[133.128,469.0],[133.129,1.0],[133.134,30.0],[133.135,56.0],[133.136,86.0]]]
["binance-futures","SOLUSDT",1726227951501,[[133.069,68.0],[133.068,11.0],[133.064,1.0],[133.063,60.0],[133.062,1.0]],[[133.07,350.0],[133.076,3.0],[133.077,4.0],[133.078,22.0],[133.08,53.0]]]
["binance-futures","SOLUSDT",1726227983122,[[133.113,261.0],[133.112,3.0],[133.111,240.0],[133.11,80.0],[133.109,45.0]],[[133.114,115.0],[133.115,12.0],[133.116,17.0],[133.117,2.0],[133.118,18.0]]]
["binance-futures","SOLUSDT",1726228014335,[[133.182,125.0],[133.181,3.0],[133.179,3.0],[133.178,14.0],[133.176,144.0]],[[133.183,335.0],[133.184,3.0],[133.185,3.0],[133.186,3.0],[133.187,3.0]]]
["binance-futures","SOLUSDT",1726228051308,[[133.065,1.0],[133.064,1.0],[133.062,6.0],[133.06,1.0]],[[133.066,811.0],[133.067,373.0],[133.068,62.0],[133.069,7.0],[133.07,65.0]]]
["binance-futures","SOLUSDT",1726228085603,[[133.074,408.0],[133.073,6.0],[133.072,3.0],[133.071,7.0],[133.07,118.0]],[[133.075,150.0],[133.078,5.0],[133.079,1.0],[133.08,5.0],[133.083,83.0]]]
["binance-futures","SOLUSDT",1726228126052,[[133.131,1.0],[133.126,2.0],[133.122,5.0],[133.121,3.0],[133.118,57.0]],[[133.132,152.0],[133.133,6.0],[133.134,142.0],[133.135,102.0],[133.136,11.0]]]
["binance-futures","SOLUSDT",1726228204977,[[133.0,3163.0],[132.999,6.0],[132.998,11.0],[132.997,3.0],[132.996,1.0]],[[133.001,396.0],[133.002,40.0],[133.003,23.0],[133.004,6.0],[133.005,66.0]]]
["binance-futures","SOLUSDT",1726228234077,[[132.818,1.0],[132.816,4.0],[132.812,1.0],[132.808,3.0],[132.807,7.0]],[[132.821,395.0],[132.822,522.0],[132.823,3.0],[132.824,232.0],[132.825,290.0]]]
["binance-futures","SOLUSDT",1726228265167,[[132.846,27.0],[132.845,2.0],[132.837,6.0],[132.836,5.0],[132.835,50.0]],[[132.847,281.0],[132.848,65.0],[132.849,44.0],[132.85,3.0],[132.851,7.0]]]
["binance-futures","SOLUSDT",1726228295037,[[132.796,1.0],[132.794,1.0]],[[132.797,330.0],[132.798,256.0],[132.799,61.0],[132.8,263.0],[132.801,134.0]]]
["binance-futures","SOLUSDT",1726228325133,[[132.77,66.0],[132.769,14.0],[132.768,20.0],[132.754,35.0],[132.752,59.0]],[[132.771,456.0],[132.772,65.0],[132.773,517.0],[132.774,218.0],[132.775,87.0]]]
["binance-futures","SOLUSDT",1726228355213,[[132.801,205.0],[132.8,2.0],[132.798,21.0],[132.796,6.0],[132.78,16.0]],[[132.802,45.0],[132.803,3.0],[132.804,30.0],[132.805,37.0],[132.806,91.0]]]
["binance-futures","SOLUSDT",1726228387761,[[132.665,1030.0],[132.664,3.0],[132.662,8.0],[132.661,3.0],[132.659,3.0]],[[132.666,49.0],[132.667,89.0],[132.668,18.0],[132.669,1.0],[132.671,2.0]]]
["binance-futures","SOLUSDT",1726228420050,[[132.774,8.0],[132.772,30.0],[132.77,1006.0],[132.768,1.0],[132.765,74.0]],[[132.775,465.0],[132.776,404.0],[132.777,95.0],[132.778,13.0],[132.78,3.0]]]
["binance-futures","SOLUSDT",1726228483666,[[132.775,491.0],[132.774,2.0],[132.773,28.0],[132.772,3.0],[132.77,3.0]],[[132.776,6.0],[132.78,63.0],[132.781,4.0],[132.783,56.0],[132.792,32.0]]]
["binance-futures","SOLUSDT",1726228513704,[[132.649,174.0],[132.648,5.0],[132.647,6.0],[132.646,3.0],[132.645,8.0]],[[132.65,110.0],[132.651,334.0],[132.652,52.0],[132.653,212.0],[132.654,224.0]]]
["binance-futures","SOLUSDT",1726228546096,[[132.574,66.0],[132.573,4.0],[132.572,1.0],[132.571,1.0],[132.552,28.0]],[[132.575,201.0],[132.576,57.0],[132.577,63.0],[132.578,2.0],[132.579,68.0]]]
["binance-futures","SOLUSDT",1726228574473,[[132.529,183.0],[132.528,8.0],[132.527,5.0],[132.526,5.0],[132.525,3.0]],[[132.53,364.0],[132.531,25.0],[132.533,36.0],[132.535,42.0],[132.544,6.0]]]
["binance-futures","SOLUSDT",1726228605118,[[132.52,3.0],[132.516,1.0],[132.515,1.0],[132.513,50.0],[132.511,15.0]],[[132.521,552.0],[132.522,12.0],[132.523,3.0],[132.524,3.0],[132.525,3.0]]]
["binance-futures","SOLUSDT",1726228633132,[[132.55,578.0],[132.549,3.0],[132.547,27.0],[132.546,1.0],[132.545,3.0]],[[132.551,461.0],[132.553,52.0],[132.554,5.0],[132.555,98.0],[132.578,135.0]]]
["binance-futures","SOLUSDT",1726228662639,[[132.518,483.0],[132.515,406.0],[132.507,139.0],[132.506,48.0],[132.501,153.0]],[[132.519,36.0],[132.522,1.0],[132.525,2.0],[132.526,1.0],[132.528,50.0]]]
["binance-futures","SOLUSDT",1726228729910,[[132.5,175.0],[132.499,5.0],[132.498,3.0],[132.496,13.0],[132.495,49.0]],[[132.501,53.0],[132.503,5.0],[132.504,3.0],[132.505,3.0],[132.506,3.0]]]
["binance-futures","SOLUSDT",1726228758585,[[132.45,557.0],[132.448,4.0],[132.446,22.0],[132.445,226.0],[132.444,1570.0]],[[132.451,243.0],[132.456,1.0],[132.457,78.0],[132.458,336.0],[132.482,8.0]]]
["binance-futures","SOLUSDT",1726228786671,[[132.471,685.0],[132.47,3.0],[132.469,17.0],[132.468,6.0],[132.467,3.0]],[[132.472,2.0],[132.476,1.0],[132.477,3.0],[132.478,20.0],[132.479,7.0]]]
["binance-futures","SOLUSDT",1726228819072,[[132.496,258.0],[132.494,24.0],[132.492,290.0],[132.491,144.0],[132.49,24.0]],[[132.497,8.0],[132.505,5.0],[132.51,2.0],[132.513,28.0],[132.514,90.0]]]
["binance-futures","SOLUSDT",1726228846340,[[132.541,2.0],[132.535,3.0],[132.534,4.0],[132.532,3.0],[132.531,141.0]],[[132.542,308.0],[132.543,3.0],[132.544,3.0],[132.545,23.0],[132.546,3.0]]]
["binance-futures","SOLUSDT",1726228876791,[[132.644,90.0],[132.638,2.0],[132.637,7.0],[132.636,10.0]],[[132.645,363.0],[132.646,3.0],[132.647,3.0],[132.648,49.0],[132.649,81.0]]]
["binance-futures","SOLUSDT",1726228904643,[[132.711,422.0],[132.71,2.0],[132.709,76.0],[132.708,67.0],[132.707,69.0]],[[132.712,52.0],[132.714,1.0],[132.716,5.0],[132.717,3.0],[132.718,3.0]]]
["binance-futures","SOLUSDT",1726228970079,[[132.581,248.0],[132.577,48.0],[132.576,6.0],[132.575,28.0],[132.574,10.0]],[[132.582,117.0],[132.584,84.0],[132.585,165.0],[132.586,3.0],[132.587,84.0]]]
["binance-futures","SOLUSDT",1726229006363,[[132.503,96.0],[132.5,50.0],[132.498,3.0],[132.492,2.0],[132.489,134.0]],[[132.504,718.0],[132.505,17.0],[132.506,3.0],[132.509,106.0],[132.51,85.0]]]
["binance-futures","SOLUSDT",1726229035716,[[132.474,461.0],[132.473,20.0],[132.471,7.0],[132.469,71.0],[132.468,2.0]],[[132.475,2.0],[132.476,6.0],[132.477,3.0],[132.479,29.0],[132.485,43.0]]]
["binance-futures","SOLUSDT",1726229063903,[[132.44,1.0],[132.439,7.0],[132.438,22.0],[132.435,4.0]],[[132.441,300.0],[132.442,37.0],[132.443,3.0],[132.444,4.0],[132.445,13.0]]]
["binance-futures","SOLUSDT",1726229097501,[[132.44,7.0],[132.439,2.0],[132.438,3.0],[132.434,12.0],[132.433,2.0]],[[132.441,390.0],[132.442,3.0],[132.444,32.0],[132.445,3.0],[132.446,3.0]]]
["binance-futures","SOLUSDT",1726229128874,[[132.409,463.0],[132.408,2.0],[132.404,3.0],[132.403,3.0],[132.402,2.0]],[[132.41,517.0],[132.412,217.0],[132.416,9.0],[132.417,106.0],[132.42,19.0]]]
["binance-futures","SOLUSDT",1726229161696,[[132.34,443.0],[132.339,2.0],[132.337,155.0],[132.336,352.0],[132.333,284.0]],[[132.341,135.0],[132.342,2.0],[132.348,3.0],[132.35,1.0],[132.351,6.0]]]
["binance-futures","SOLUSDT",1726229192544,[[132.356,215.0],[132.355,1.0],[132.352,7.0],[132.35,119.0],[132.349,24.0]],[[132.357,127.0],[132.358,2.0],[132.36,25.0],[132.361,46.0],[132.362,12.0]]]
["binance-futures","SOLUSDT",1726229262007,[[132.395,426.0],[132.393,134.0],[132.392,125.0],[132.391,239.0],[132.39,166.0]],[[132.396,3.0],[132.399,6.0],[132.403,33.0],[132.404,187.0],[132.406,50.0]]]
["binance-futures","SOLUSDT",1726229301847,[[132.422,105.0],[132.421,81.0],[132.42,2.0],[132.419,15.0],[132.418,5.0]],[[132.423,114.0],[132.425,9.0],[132.426,13.0],[132.427,6.0],[132.428,6.0]]]
["binance-futures","SOLUSDT",1726229333763,[[132.386,433.0],[132.385,355.0],[132.383,15.0],[132.382,23.0],[132.38,18.0]],[[132.387,41.0],[132.388,1.0],[132.391,2.0],[132.394,98.0],[132.395,97.0]]]
["binance-futures","SOLUSDT",1726229378097,[[132.313,780.0],[132.312,3.0],[132.311,1.0],[132.309,1.0],[132.304,19.0]],[[132.314,631.0],[132.315,47.0],[132.316,3.0],[132.32,29.0],[132.323,6.0]]]
["binance-futures","SOLUSDT",1726229415368,[[132.357,379.0],[132.356,3.0],[132.354,12.0],[132.353,3.0],[132.352,45.0]],[[132.358,38.0],[132.36,49.0],[132.361,15.0],[132.362,5.0],[132.365,24.0]]]
["binance-futures","SOLUSDT",1726229449149,[[132.309,33.0],[132.308,94.0],[132.307,184.0],[132.306,438.0],[132.305,144.0]],[[132.31,3.0],[132.314,9.0],[132.315,182.0],[132.316,1.0],[132.318,1.0]]]
["binance-futures","SOLUSDT",1726229486796,[[132.426,306.0],[132.425,143.0],[132.424,28.0],[132.418,8.0],[132.411,6.0]],[[132.427,92.0],[132.43,53.0],[132.431,74.0],[132.432,17.0],[132.44,51.0]]]
["binance-futures","SOLUSDT",1726229557998,[[132.592,451.0],[132.591,36.0],[132.59,26.0],[132.589,11.0],[132.588,13.0]],[[132.593,2.0],[132.594,1.0],[132.598,8.0],[132.599,3.0],[132.601,3.0]]]
["binance-futures","SOLUSDT",1726229592042,[[132.566,604.0],[132.565,8.0],[132.564,7.0],[132.563,14.0],[132.562,3.0]],[[132.567,328.0],[132.568,42.0],[132.569,73.0],[132.57,36.0],[132.571,41.0]]]
["binance-futures","SOLUSDT",1726229630236,[[132.659,573.0],[132.658,146.0],[132.657,219.0],[132.656,275.0],[132.655,2.0]],[[132.66,483.0],[132.662,16.0],[132.663,4.0],[132.664,88.0],[132.666,41.0]]]
["binance-futures","SOLUSDT",1726229663247,[[132.609,338.0],[132.608,2.0],[132.607,17.0],[132.605,5.0],[132.602,3.0]],[[132.61,281.0],[132.611,44.0],[132.615,45.0],[132.616,110.0],[132.617,20.0]]]
["binance-futures","SOLUSDT",1726229701729,[[132.511,249.0],[132.51,5.0],[132.509,6.0],[132.508,7.0],[132.507,10.0]],[[132.512,289.0],[132.513,7.0],[132.514,9.0],[132.515,6.0],[132.516,9.0]]]
["binance-futures","SOLUSDT",1726229733144,[[132.525,91.0],[132.524,3.0],[132.523,3.0],[132.521,6.0],[132.52,3.0]],[[132.526,293.0],[132.527,6.0],[132.528,7.0],[132.529,6.0],[132.53,3.0]]]
["binance-futures","SOLUSDT",1726229769144,[[132.429,5.0],[132.428,6.0],[132.426,1.0],[132.424,1.0],[132.423,5.0]],[[132.43,498.0],[132.431,124.0],[132.432,136.0],[132.433,3.0],[132.434,104.0]]]
["binance-futures","SOLUSDT",1726229805026,[[132.396,228.0],[132.395,244.0],[132.394,124.0],[132.393,101.0],[132.392,99.0]],[[132.397,40.0],[132.398,8.0],[132.4,1.0],[132.401,69.0],[132.403,251.0]]]
["binance-futures","SOLUSDT",1726229872931,[[132.396,62.0],[132.395,99.0],[132.394,99.0],[132.393,99.0],[132.392,3.0]],[[132.397,342.0],[132.398,7.0],[132.399,27.0],[132.4,22.0],[132.401,22.0]]]
["binance-futures","SOLUSDT",1726229905445,[[132.389,107.0],[132.388,2.0],[132.387,5.0],[132.385,5.0],[132.382,43.0]],[[132.39,323.0],[132.391,176.0],[132.392,358.0],[132.393,91.0],[132.394,159.0]]]
["binance-futures","SOLUSDT",1726229942602,[[132.35,39.0],[132.349,8.0],[132.348,1.0],[132.346,1.0],[132.345,3.0]],[[132.351,249.0],[132.352,3.0],[132.353,6.0],[132.354,3.0],[132.355,164.0]]]
["binance-futures","SOLUSDT",1726229974453,[[132.346,389.0],[132.345,92.0],[132.344,60.0],[132.343,140.0],[132.342,87.0]],[[132.347,40.0],[132.348,2.0],[132.349,15.0],[132.35,25.0],[132.351,6.0]]]
["binance-futures","SOLUSDT",1726230007813,[[132.289,238.0],[132.288,5.0],[132.287,95.0],[132.286,83.0],[132.285,176.0]],[[132.29,64.0],[132.291,56.0],[132.292,7.0],[132.293,4.0],[132.294,193.0]]]
["binance-futures","SOLUSDT",1726230041378,[[132.332,110.0],[132.33,1.0],[132.329,3.0],[132.328,3.0]],[[132.333,481.0],[132.334,3.0],[132.335,193.0],[132.336,203.0],[132.337,99.0]]]
["binance-futures","SOLUSDT",1726230073557,[[132.27,287.0],[132.269,42.0],[132.268,1.0],[132.266,15.0],[132.259,187.0]],[[132.271,412.0],[132.272,40.0],[132.273,6.0],[132.274,3.0],[132.275,8.0]]]
["binance-futures","SOLUSDT",1726230143861,[[131.994,480.0],[131.993,81.0],[131.992,86.0],[131.991,320.0],[131.99,2.0]],[[131.995,2.0],[131.997,3.0],[132.001,24.0],[132.006,8.0],[132.007,25.0]]]
["binance-futures","SOLUSDT",1726230172253,[[131.963,724.0],[131.962,147.0],[131.961,165.0],[131.96,3.0],[131.958,86.0]],[[131.964,20.0],[131.976,1.0],[131.977,31.0],[131.978,19.0],[131.979,55.0]]]
["binance-futures","SOLUSDT",1726230205092,[[131.961,546.0],[131.96,171.0],[131.959,235.0],[131.958,50.0],[131.957,88.0]],[[131.962,31.0],[131.964,4.0],[131.968,32.0],[131.97,3.0],[131.972,1.0]]]
["binance-futures","SOLUSDT",1726230234388,[[131.916,279.0],[131.899,2.0],[131.897,58.0],[131.895,10.0],[131.894,4.0]],[[131.917,62.0],[131.92,56.0],[131.921,7.0],[131.924,30.0],[131.927,74.0]]]
["binance-futures","SOLUSDT",1726230263577,[[131.961,437.0],[131.96,16.0],[131.959,3.0],[131.958,136.0],[131.957,60.0]],[[131.962,17.0],[131.964,2.0],[131.965,1.0],[131.966,24.0],[131.967,21.0]]]
["binance-futures","SOLUSDT",1726230297984,[[131.959,4.0],[131.948,1.0],[131.936,1.0],[131.933,59.0],[131.932,49.0]],[[131.96,236.0],[131.961,3.0],[131.962,3.0],[131.963,5.0],[131.964,34.0]]]
["binance-futures","SOLUSDT",1726230326128,[[131.725,267.0],[131.72,44.0],[131.719,10.0],[131.714,2.0],[131.713,44.0]],[[131.726,78.0],[131.728,3.0],[131.729,3.0],[131.73,3.0],[131.732,3.0]]]
["binance-futures","SOLUSDT",1726230392047,[[131.735,454.0],[131.732,5.0],[131.73,126.0],[131.729,96.0],[131.726,76.0]],[[131.736,233.0],[131.737,49.0],[131.74,4.0],[131.741,7.0],[131.749,84.0]]]
["binance-futures","SOLUSDT",1726230427595,[[131.723,160.0]],[[131.724,357.0],[131.725,38.0],[131.726,11.0],[131.727,48.0],[131.729,20.0]]]
["binance-futures","SOLUSDT",1726230457511,[[131.768,387.0],[131.767,1.0],[131.766,3.0],[131.765,163.0],[131.764,77.0]],[[131.769,22.0],[131.77,45.0],[131.772,29.0],[131.774,4.0],[131.775,24.0]]]
["binance-futures","SOLUSDT",1726230490821,[[131.734,122.0],[131.733,1.0],[131.731,2.0],[131.714,2.0],[131.711,39.0]],[[131.735,306.0],[131.736,3.0],[131.737,4.0],[131.738,5.0],[131.74,1.0]]]
["binance-futures","SOLUSDT",1726230519632,[[131.862,5.0],[131.861,3.0],[131.86,15.0],[131.856,1.0]],[[131.863,557.0],[131.864,3.0],[131.865,3.0],[131.866,182.0],[131.867,43.0]]]
["binance-futures","SOLUSDT",1726230550077,[[131.799,376.0],[131.798,65.0],[131.797,98.0],[131.794,472.0]],[[131.8,9.0],[131.801,3.0],[131.802,23.0],[131.804,3.0],[131.805,3.0]]]
["binance-futures","SOLUSDT",1726230584307,[[131.959,357.0],[131.958,5.0],[131.957,3.0],[131.956,5.0],[131.955,169.0]],[[131.96,88.0],[131.961,2.0],[131.962,3.0],[131.963,5.0],[131.964,7.0]]]
["binance-futures","SOLUSDT",1726230613909,[[131.861,8.0],[131.856,20.0],[131.855,25.0],[131.854,3.0],[131.844,53.0]],[[131.862,754.0],[131.863,137.0],[131.864,21.0],[131.865,3.0],[131.866,3.0]]]
["binance-futures","SOLUSDT",1726230647981,[[131.74,434.0],[131.739,2.0],[131.738,5.0],[131.737,3.0],[131.736,3.0]],[[131.741,51.0],[131.742,3.0],[131.743,3.0],[131.744,3.0],[131.745,68.0]]]
["binance-futures","SOLUSDT",1726230717750,[[131.825,287.0],[131.824,5.0],[131.823,53.0],[131.822,3.0],[131.82,3.0]],[[131.826,16.0],[131.83,16.0],[131.831,1.0],[131.832,3.0],[131.839,41.0]]]
["binance-futures","SOLUSDT",1726230748202,[[131.969,120.0],[131.968,124.0],[131.967,225.0],[131.966,164.0],[131.964,1.0]],[[131.97,88.0],[131.973,7.0],[131.975,13.0],[131.976,118.0],[131.98,29.0]]]
["binance-futures","SOLUSDT",1726230781538,[[132.024,16.0],[132.019,3.0],[132.016,3.0],[132.015,3.0],[132.014,57.0]],[[132.025,249.0],[132.026,21.0],[132.028,16.0],[132.029,3.0],[132.03,3.0]]]
["binance-futures","SOLUSDT",1726230811654,[[132.103,45.0],[132.102,2.0],[132.1,3.0],[132.099,3.0],[132.084,6.0]],[[132.104,205.0],[132.105,21.0],[132.106,3.0],[132.107,4.0],[132.108,60.0]]]
["binance-futures","SOLUSDT",1726230842389,[[132.047,3.0],[132.043,3.0]],[[132.048,490.0],[132.05,3.0],[132.051,3.0],[132.052,110.0],[132.053,58.0]]]
["binance-futures","SOLUSDT",1726230877494,[[132.145,563.0],[132.144,4.0],[132.142,3.0],[132.141,27.0],[132.14,3.0]],[[132.146,52.0],[132.149,8.0],[132.154,20.0],[132.156,148.0],[132.162,3.0]]]
["binance-futures","SOLUSDT",1726230944769,[[132.083,476.0],[132.082,69.0],[132.081,37.0],[132.08,35.0],[132.079,3.0]],[[132.084,874.0],[132.085,10.0],[132.086,3.0],[132.087,3.0],[132.088,3.0]]]
["binance-futures","SOLUSDT",1726230979802,[[132.015,337.0],[132.014,3.0],[132.013,40.0],[132.012,49.0],[132.011,7.0]],[[132.016,295.0],[132.02,2.0],[132.021,5.0],[132.022,3.0],[132.027,3.0]]]
["binance-futures","SOLUSDT",1726231012887,[[131.969,129.0],[131.968,4.0],[131.966,3.0],[131.965,3.0],[131.964,6.0]],[[131.97,39.0],[131.975,47.0],[131.976,63.0],[131.977,19.0],[131.978,135.0]]]
["binance-futures","SOLUSDT",1726231041928,[[131.948,144.0],[131.947,6.0],[131.946,4.0],[131.945,28.0],[131.944,5.0]],[[131.949,200.0],[131.95,2.0],[131.951,3.0],[131.952,3.0],[131.953,39.0]]]
["binance-futures","SOLUSDT",1726231078325,[],[[131.965,327.0],[131.966,163.0],[131.967,176.0],[131.968,225.0],[131.969,3.0]]]
["binance-futures","SOLUSDT",1726231111014,[[132.02,5.0],[132.018,1.0],[132.012,3.0],[132.011,1.0],[132.01,1.0]],[[132.021,658.0],[132.022,189.0],[132.023,18.0],[132.024,3.0],[132.025,10.0]]]
["binance-futures","SOLUSDT",1726231143290,[[131.974,179.0],[131.973,3.0],[131.972,4.0],[131.97,12.0],[131.969,53.0]],[[131.975,156.0],[131.978,2.0],[131.979,3.0],[131.98,3.0],[131.981,7.0]]]
["binance-futures","SOLUSDT",1726231177988,[[131.958,195.0],[131.957,8.0],[131.956,3.0],[131.955,4.0],[131.954,30.0]],[[131.959,122.0],[131.96,3.0],[131.961,3.0],[131.962,3.0],[131.963,5.0]]]
["binance-futures","SOLUSDT",1726231251136,[[131.984,13.0],[131.983,2.0],[131.982,3.0],[131.981,6.0],[131.98,10.0]],[[131.985,184.0],[131.986,23.0],[131.987,6.0],[131.988,3.0],[131.989,6.0]]]
["binance-futures","SOLUSDT",1726231287143,[[131.999,351.0],[131.998,4.0],[131.997,5.0],[131.996,63.0],[131.995,135.0]],[[132.0,146.0],[132.002,2.0],[132.004,1.0],[132.005,3.0],[132.006,7.0]]]
["binance-futures","SOLUSDT",1726231319209,[[131.924,2.0],[131.922,4.0],[131.921,3.0],[131.92,9.0],[131.919,1.0]],[[131.925,682.0],[131.926,58.0],[131.927,154.0],[131.928,106.0],[131.929,48.0]]]
["binance-futures","SOLUSDT",1726231353114,[[131.939,77.0],[131.936,5.0],[131.935,10.0],[131.933,54.0],[131.932,55.0]],[[131.94,104.0],[131.941,3.0],[131.942,140.0],[131.943,3.0],[131.944,246.0]]]
["binance-futures","SOLUSDT",1726231407380,[[132.014,287.0],[132.013,45.0],[132.012,3.0],[132.011,93.0],[132.01,165.0]],[[132.015,22.0],[132.021,6.0],[132.022,3.0],[132.023,6.0],[132.024,6.0]]]
["binance-futures","SOLUSDT",1726231424745,[[131.963,68.0],[131.962,3.0],[131.961,5.0],[131.96,203.0],[131.959,3.0]],[[131.964,225.0],[131.967,2.0],[131.968,3.0],[131.969,16.0],[131.981,75.0]]]
["binance-futures","SOLUSDT",1726231464532,[[131.97,315.0],[131.969,6.0],[131.967,5.0],[131.966,7.0],[131.965,71.0]],[[131.971,16.0],[131.973,3.0],[131.974,2.0],[131.975,1.0],[131.976,3.0]]]
["binance-futures","SOLUSDT",1726231501079,[[131.974,65.0],[131.971,8.0],[131.97,3.0],[131.969,6.0],[131.968,4.0]],[[131.975,272.0],[131.976,16.0],[131.977,2.0],[131.978,11.0],[131.982,79.0]]]
["binance-futures","SOLUSDT",1726231578511,[[132.036,989.0],[132.035,4.0],[132.034,26.0],[132.033,3.0],[132.032,3.0]],[[132.037,18.0],[132.038,5.0],[132.042,39.0],[132.047,2.0],[132.048,5.0]]]
["binance-futures","SOLUSDT",1726231615299,[[132.08,640.0],[132.079,405.0],[132.078,80.0],[132.077,3.0],[132.076,5.0]],[[132.081,20.0],[132.082,15.0],[132.084,2.0],[132.085,1.0],[132.086,3.0]]]
["binance-futures","SOLUSDT",1726231647315,[[132.158,259.0],[132.157,7.0],[132.156,3.0],[132.155,3.0],[132.154,3.0]],[[132.159,158.0],[132.161,1.0],[132.163,1.0],[132.165,9.0],[132.166,6.0]]]
["binance-futures","SOLUSDT",1726231679164,[[132.229,410.0],[132.223,4.0],[132.222,95.0],[132.221,209.0],[132.22,135.0]],[[132.23,19.0],[132.233,5.0],[132.237,118.0],[132.238,50.0],[132.239,168.0]]]
["binance-futures","SOLUSDT",1726231717882,[[132.202,228.0],[132.201,3.0],[132.2,3.0],[132.199,36.0],[132.195,42.0]],[[132.203,151.0],[132.207,3.0],[132.208,3.0],[132.209,475.0],[132.21,278.0]]]
["binance-futures","SOLUSDT",1726231747940,[[132.299,261.0],[132.298,387.0],[132.296,5.0],[132.294,34.0],[132.292,6.0]],[[132.3,119.0],[132.306,1.0],[132.308,3.0],[132.31,2.0],[132.311,3.0]]]
["binance-futures","SOLUSDT",1726231784239,[[132.307,36.0],[132.306,5.0],[132.305,6.0],[132.304,3.0],[132.303,1.0]],[[132.308,121.0],[132.309,70.0],[132.31,3.0],[132.311,8.0],[132.313,64.0]]]
["binance-futures","SOLUSDT",1726231855968,[[132.175,112.0],[132.174,23.0],[132.173,10.0],[132.172,3.0],[132.171,14.0]],[[132.176,119.0],[132.178,3.0],[132.18,164.0],[132.181,3.0],[132.571,24.0]]]
["binance-futures","SOLUSDT",1726231887827,[[132.21,167.0],[132.209,11.0],[132.208,11.0],[132.207,3.0],[132.206,28.0]],[[132.211,169.0],[132.212,15.0],[132.213,41.0],[132.214,33.0],[132.216,3.0]]]
["binance-futures","SOLUSDT",1726231927707,[[132.21,492.0],[132.209,8.0],[132.208,9.0],[132.207,85.0],[132.206,100.0]],[[132.211,217.0],[132.212,9.0],[132.215,14.0],[132.216,2.0],[132.239,128.0]]]
["binance-futures","SOLUSDT",1726231960643,[[132.13,445.0],[132.129,5.0],[132.128,3.0],[132.127,3.0],[132.126,38.0]],[[132.131,70.0],[132.136,3.0],[132.137,7.0],[132.138,1.0],[132.148,73.0]]]
["binance-futures","SOLUSDT",1726231997964,[[132.212,3.0],[132.211,8.0],[132.21,3.0],[132.209,8.0],[132.208,4.0]],[[132.213,403.0],[132.215,5.0],[132.216,2.0],[132.217,3.0],[132.218,30.0]]]
["binance-futures","SOLUSDT",1726232030415,[[132.312,78.0],[132.309,1.0],[132.308,3.0],[132.288,45.0],[132.285,113.0]],[[132.313,360.0],[132.314,75.0],[132.315,6.0],[132.317,2.0],[132.318,10.0]]]
["binance-futures","SOLUSDT",1726232062705,[[132.172,319.0],[132.171,6.0],[132.17,70.0],[132.169,315.0],[132.168,3.0]],[[132.173,68.0],[132.174,16.0],[132.175,6.0],[132.176,3.0],[132.177,27.0]]]
["binance-futures","SOLUSDT",1726232101063,[[132.122,82.0],[132.12,1.0],[132.117,22.0],[132.114,1.0],[132.112,48.0]],[[132.123,170.0],[132.125,3.0],[132.126,5.0],[132.127,5.0],[132.128,3.0]]]
["binance-futures","SOLUSDT",1726232177666,[[132.146,590.0],[132.145,3.0],[132.144,300.0],[132.143,300.0],[132.142,135.0]],[[132.147,19.0],[132.154,1.0],[132.156,4.0],[132.159,3.0],[132.163,133.0]]]
["binance-futures","SOLUSDT",1726232210488,[[132.262,20.0],[132.258,14.0],[132.257,3.0],[132.256,4.0],[132.255,3.0]],[[132.263,332.0],[132.264,316.0],[132.265,240.0],[132.266,85.0],[132.267,3.0]]]
["binance-futures","SOLUSDT",1726232246164,[[132.376,60.0],[132.371,2.0],[132.37,2.0],[132.368,1.0],[132.349,71.0]],[[132.377,126.0],[132.378,3.0],[132.379,38.0],[132.38,3.0],[132.381,4.0]]]
["binance-futures","SOLUSDT",1726232278562,[[132.365,421.0],[132.364,9.0],[132.363,6.0],[132.362,96.0],[132.361,48.0]],[[132.366,51.0],[132.371,6.0],[132.372,20.0],[132.373,10.0],[132.38,62.0]]]
["binance-futures","SOLUSDT",1726232314555,[[132.399,438.0],[132.398,5.0],[132.397,3.0],[132.396,3.0],[132.395,9.0]],[[132.4,200.0],[132.407,34.0],[132.408,21.0],[132.409,6.0],[132.417,3.0]]]
["binance-futures","SOLUSDT",1726232346107,[[132.402,127.0],[132.401,5.0],[132.4,3.0],[132.399,3.0],[132.398,4.0]],[[132.403,10.0],[132.406,2.0],[132.407,11.0],[132.409,138.0],[132.41,71.0]]]
["binance-futures","SOLUSDT",1726232378569,[[132.409,689.0],[132.408,141.0],[132.407,152.0],[132.406,152.0],[132.405,149.0]],[[132.41,34.0],[132.412,2.0],[132.415,29.0],[132.418,7.0],[132.419,3.0]]]
["binance-futures","SOLUSDT",1726232454928,[[132.378,15.0],[132.375,1.0],[132.374,4.0],[132.373,88.0]],[[132.379,353.0],[132.38,50.0],[132.381,15.0],[132.382,6.0],[132.383,3.0]]]
["binance-futures","SOLUSDT",1726232486581,[[132.391,595.0],[132.39,5.0],[132.389,3.0],[132.388,4.0],[132.387,16.0]],[[132.392,58.0],[132.395,2.0],[132.399,77.0],[132.4,523.0],[132.401,6.0]]]
["binance-futures","SOLUSDT",1726232523344,[[132.387,604.0],[132.386,4.0],[132.385,6.0],[132.384,6.0],[132.383,6.0]],[[132.388,327.0],[132.389,2.0],[132.391,13.0],[132.392,2.0],[132.393,7.0]]]
["binance-futures","SOLUSDT",1726232557104,[[132.325,2556.0],[132.324,3.0],[132.323,7.0],[132.322,18.0],[132.321,6.0]],[[132.326,273.0],[132.327,6.0],[132.329,6.0],[132.33,1.0],[132.331,6.0]]]
["binance-futures","SOLUSDT",1726232589793,[[132.291,224.0],[132.29,54.0],[132.288,2.0],[132.287,3.0]],[[132.292,19.0],[132.293,17.0],[132.294,5.0],[132.295,3.0],[132.296,3.0]]]
["binance-futures","SOLUSDT",1726232629516,[[132.292,123.0],[132.291,3.0],[132.29,40.0],[132.289,173.0],[132.288,11.0]],[[132.293,51.0],[132.299,5.0],[132.3,1.0],[132.301,3.0],[132.307,113.0]]]
["binance-futures","SOLUSDT",1726232664087,[[132.209,468.0],[132.208,74.0],[132.206,5.0],[132.205,27.0],[132.204,165.0]],[[132.21,12.0],[132.211,2.0],[132.221,30.0],[132.222,19.0],[132.223,40.0]]]
["binance-futures","SOLUSDT",1726232743718,[[132.257,116.0],[132.249,1.0],[132.245,115.0]],[[132.258,447.0],[132.259,185.0],[132.261,34.0],[132.262,127.0],[132.263,143.0]]]
["binance-futures","SOLUSDT",1726232783647,[[132.255,232.0],[132.253,46.0],[132.251,8.0],[132.239,34.0],[132.144,65.0]],[[132.256,304.0],[132.257,19.0],[132.258,20.0],[132.259,4.0],[132.26,4.0]]]
["binance-futures","SOLUSDT",1726232820122,[[132.294,424.0],[132.293,6.0],[132.291,9.0],[132.287,11.0],[132.285,106.0]],[[132.295,238.0],[132.297,79.0],[132.298,20.0],[132.299,3.0],[132.3,175.0]]]
["binance-futures","SOLUSDT",1726232859867,[[132.225,446.0],[132.224,8.0],[132.223,5.0],[132.222,1.0],[132.221,7.0]],[[132.226,131.0],[132.227,6.0],[132.228,41.0],[132.229,41.0],[132.23,6.0]]]
["binance-futures","SOLUSDT",1726232898309,[[132.175,95.0],[132.17,62.0],[132.169,3.0],[132.168,3.0],[132.167,91.0]],[[132.176,379.0],[132.177,3.0],[132.178,3.0],[132.181,3.0],[132.182,8.0]]]
["binance-futures","SOLUSDT",1726232933574,[[132.021,2.0],[132.015,13.0],[132.014,2.0],[132.012,17.0],[132.009,86.0]],[[132.022,353.0],[132.023,10.0],[132.024,39.0],[132.025,3.0],[132.026,3.0]]]
["binance-futures","SOLUSDT",1726232970394,[[132.002,429.0],[132.001,44.0],[132.0,859.0],[131.999,12.0],[131.998,72.0]],[[132.003,357.0],[132.004,3.0],[132.005,51.0],[132.006,9.0],[132.007,6.0]]]
["binance-futures","SOLUSDT",1726233004347,[[132.019,133.0],[132.018,2.0],[132.016,3.0],[132.015,3.0],[131.69,128.0]],[[132.02,648.0],[132.024,25.0],[132.025,45.0],[132.027,4.0],[132.046,11.0]]]
["binance-futures","SOLUSDT",1726233078373,[[132.12,65.0],[132.119,13.0],[132.118,3.0],[132.117,3.0],[132.116,3.0]],[[132.121,156.0],[132.125,2.0],[132.126,321.0],[132.127,605.0],[132.128,149.0]]]
["binance-futures","SOLUSDT",1726233116988,[[132.158,38.0],[132.147,34.0],[132.143,48.0],[132.142,53.0],[132.129,2.0]],[[132.159,386.0],[132.16,9.0],[132.161,3.0],[132.162,5.0],[132.163,7.0]]]
["binance-futures","SOLUSDT",1726233149806,[[132.243,20.0],[132.242,19.0],[132.241,3.0],[132.24,3.0],[132.239,7.0]],[[132.244,489.0],[132.248,3.0],[132.249,111.0],[132.25,141.0],[132.251,135.0]]]
["binance-futures","SOLUSDT",1726233191051,[[132.24,58.0],[132.239,8.0],[132.237,73.0],[132.235,8.0],[132.234,68.0]],[[132.243,1.0],[132.244,3.0],[132.246,13.0],[132.247,4.0],[132.248,4.0]]]
["binance-futures","SOLUSDT",1726233225204,[[132.231,255.0],[132.23,3.0],[132.229,3.0],[132.228,23.0],[132.227,9.0]],[[132.232,54.0],[132.234,10.0],[132.235,11.0],[132.238,16.0],[132.239,133.0]]]
["binance-futures","SOLUSDT",1726233264874,[[132.23,240.0],[132.228,3.0],[132.227,3.0],[132.226,3.0],[132.225,3.0]],[[132.231,61.0],[132.232,59.0],[132.233,3.0],[132.234,3.0],[132.235,44.0]]]
["binance-futures","SOLUSDT",1726233303857,[[132.2,9.0],[132.197,25.0],[132.196,27.0],[132.195,3.0],[132.194,75.0]],[[132.201,298.0],[132.202,4.0],[132.203,2.0],[132.204,30.0],[132.205,5.0]]]
["binance-futures","SOLUSDT",1726233378009,[[132.033,25.0],[132.031,7.0],[132.03,1.0]],[[132.034,648.0],[132.035,6.0],[132.037,27.0],[132.038,28.0],[132.039,37.0]]]
["binance-futures","SOLUSDT",1726233413136,[[132.077,283.0],[132.076,3.0],[132.075,3.0],[132.074,58.0],[132.073,37.0]],[[132.078,47.0],[132.081,1.0],[132.082,2.0],[132.087,5.0],[132.095,3.0]]]
["binance-futures","SOLUSDT",1726233454468,[[132.028,12.0],[132.027,151.0],[132.025,1.0],[132.024,1.0],[132.017,22.0]],[[132.029,692.0],[132.03,43.0],[132.031,3.0],[132.032,3.0],[132.034,2.0]]]
["binance-futures","SOLUSDT",1726233488484,[[131.987,239.0],[131.986,109.0],[131.985,114.0],[131.984,3.0],[131.983,34.0]],[[131.988,262.0],[131.989,2.0],[131.99,16.0],[131.991,10.0],[131.992,5.0]]]
["binance-futures","SOLUSDT",1726233526822,[[131.993,3.0],[131.991,8.0],[131.99,2.0],[131.986,3.0],[131.984,52.0]],[[131.994,829.0],[131.995,128.0],[131.996,145.0],[131.997,6.0],[131.998,179.0]]]
["binance-futures","SOLUSDT",1726233559507,[[131.991,62.0],[131.989,2.0],[131.985,2.0],[131.984,3.0],[131.983,30.0]],[[131.992,235.0],[131.993,10.0],[131.994,2.0],[131.997,19.0],[131.998,27.0]]]
["binance-futures","SOLUSDT",1726233596195,[[131.978,741.0],[131.977,6.0],[131.976,4.0],[131.975,49.0],[131.974,147.0]],[[131.979,55.0],[131.98,10.0],[131.981,10.0],[131.982,13.0],[131.985,2.0]]]
["binance-futures","SOLUSDT",1726233658833,[[132.074,119.0],[132.073,19.0],[132.072,60.0],[132.071,1.0],[132.066,60.0]],[[132.075,707.0],[132.076,3.0],[132.077,6.0],[132.079,10.0],[132.08,5.0]]]
["binance-futures","SOLUSDT",1726233712144,[[131.964,22.0],[131.963,98.0],[131.958,1.0],[131.955,2.0],[131.954,18.0]],[[131.965,458.0],[131.966,26.0],[131.968,1.0],[131.969,84.0],[131.97,79.0]]]
["binance-futures","SOLUSDT",1726233752798,[[131.934,3.0],[131.932,6.0],[131.931,4.0],[131.93,28.0],[131.929,23.0]],[[131.935,239.0],[131.936,139.0],[131.937,3.0],[131.938,4.0],[131.942,28.0]]]
["binance-futures","SOLUSDT",1726233791301,[[131.928,21.0],[131.926,18.0],[131.924,4.0],[131.921,31.0],[131.918,116.0]],[[131.929,172.0],[131.93,5.0],[131.931,195.0],[131.932,229.0],[131.933,6.0]]]
["binance-futures","SOLUSDT",1726233827139,[[131.884,21.0],[131.88,40.0],[131.877,33.0],[131.874,4.0],[131.873,6.0]],[[131.885,184.0],[131.886,3.0],[131.887,3.0],[131.889,2.0],[131.894,132.0]]]
["binance-futures","SOLUSDT",1726233862986,[[131.996,48.0],[131.992,31.0],[131.991,398.0],[131.99,3.0],[131.989,33.0]],[[131.997,272.0],[131.998,25.0],[132.001,18.0],[132.006,2.0],[132.012,17.0]]]
["binance-futures","SOLUSDT",1726233898985,[[131.952,35.0],[131.951,6.0],[131.95,21.0],[131.949,31.0],[131.948,157.0]],[[131.953,358.0],[131.954,11.0],[131.955,5.0],[131.956,5.0],[131.957,23.0]]]
["binance-futures","SOLUSDT",1726233935623,[[131.94,15.0],[131.939,7.0],[131.938,3.0],[131.937,6.0],[131.936,13.0]],[[131.941,643.0],[131.942,284.0],[131.948,48.0],[131.949,37.0],[131.958,5.0]]]
["binance-futures","SOLUSDT",1726234020134,[[131.964,192.0],[131.962,2.0],[131.96,7.0],[131.959,7.0],[131.958,3.0]],[[131.965,723.0],[131.966,17.0],[131.97,5.0],[131.971,244.0],[131.977,1.0]]]
["binance-futures","SOLUSDT",1726234053072,[[132.034,347.0],[132.033,24.0],[132.032,3.0],[132.031,41.0],[132.03,195.0]],[[132.035,7.0],[132.036,2.0],[132.037,4.0],[132.047,6.0],[132.049,83.0]]]
["binance-futures","SOLUSDT",1726234092387,[[132.123,98.0],[132.118,2.0],[132.117,31.0],[132.115,8.0],[132.114,22.0]],[[132.124,217.0],[132.125,13.0],[132.129,6.0],[132.135,6.0],[132.136,6.0]]]
["binance-futures","SOLUSDT",1726234132278,[[132.031,82.0],[132.03,12.0],[132.029,13.0],[132.028,3.0],[132.027,5.0]],[[132.032,277.0],[132.033,2.0],[132.034,298.0],[132.036,3.0],[132.038,3.0]]]
["binance-futures","SOLUSDT",1726234165771,[[131.907,339.0],[131.906,92.0],[131.905,70.0],[131.904,218.0],[131.903,208.0]],[[131.908,92.0],[131.92,43.0],[131.922,9.0],[131.925,34.0],[131.93,29.0]]]
["binance-futures","SOLUSDT",1726234202612,[[131.807,49.0],[131.805,3.0],[131.804,11.0],[131.802,3.0],[131.801,4.0]],[[131.808,54.0],[131.809,4.0],[131.81,1.0],[131.815,18.0],[131.817,80.0]]]
["binance-futures","SOLUSDT",1726234229715,[[131.869,247.0],[131.868,3.0],[131.867,4.0],[131.866,22.0],[131.865,10.0]],[[131.87,12.0],[131.871,9.0],[131.879,1.0],[131.88,2.0],[131.882,23.0]]]
["binance-futures","SOLUSDT",1726234263403,[[131.878,204.0],[131.877,3.0],[131.876,3.0],[131.875,3.0],[131.874,58.0]],[[131.879,115.0],[131.88,1.0],[131.881,2.0],[131.886,44.0],[131.887,93.0]]]
["binance-futures","SOLUSDT",1726234330519,[[132.058,608.0],[132.057,3.0],[132.056,48.0],[132.055,125.0],[132.054,397.0]],[[132.059,8.0],[132.062,1.0],[132.063,1.0],[132.064,1.0],[132.065,3.0]]]
["binance-futures","SOLUSDT",1726234359343,[[132.188,14.0],[132.185,3.0],[132.184,3.0],[132.182,39.0],[132.181,87.0]],[[132.189,191.0],[132.194,1.0],[132.195,7.0],[132.196,2.0],[132.197,12.0]]]
["binance-futures","SOLUSDT",1726234390919,[[132.264,433.0],[132.263,3.0],[132.262,3.0],[132.261,3.0],[132.26,10.0]],[[132.265,1.0],[132.272,4.0],[132.273,96.0],[132.274,56.0],[132.275,5.0]]]
["binance-futures","SOLUSDT",1726234420594,[[131.961,384.0],[131.959,3.0],[131.958,7.0],[131.956,1.0],[131.954,5.0]],[[131.962,108.0],[131.963,2.0],[131.966,62.0],[131.968,45.0],[131.971,22.0]]]
["binance-futures","SOLUSDT",1726234452054,[[131.973,440.0],[131.972,14.0],[131.971,300.0],[131.97,348.0],[131.969,178.0]],[[131.974,7.0],[131.976,4.0],[131.978,2.0],[131.979,2.0],[131.982,4.0]]]
["binance-futures","SOLUSDT",1726234486737,[[132.133,462.0],[132.132,491.0],[132.131,367.0],[132.13,3.0],[132.129,34.0]],[[132.134,5.0],[132.136,4.0],[132.138,63.0],[132.139,1.0],[132.142,10.0]]]
["binance-futures","SOLUSDT",1726234516887,[[132.199,10.0],[132.195,1.0],[132.193,66.0],[132.19,1.0],[132.189,3.0]],[[132.2,125.0],[132.201,5.0],[132.202,18.0],[132.204,2.0],[132.205,1.0]]]
["binance-futures","SOLUSDT",1726234585741,[[132.262,709.0],[132.261,17.0],[132.26,3.0],[132.259,277.0],[132.258,200.0]],[[132.263,59.0],[132.267,1.0],[132.268,2.0],[132.269,1.0],[132.27,75.0]]]
["binance-futures","SOLUSDT",1726234616852,[[132.21,3.0],[132.203,2.0],[132.198,14.0],[132.197,4.0],[132.196,75.0]],[[132.211,557.0],[132.212,5.0],[132.213,3.0],[132.214,3.0],[132.215,53.0]]]
["binance-futures","SOLUSDT",1726234646267,[[132.281,663.0],[132.28,3.0],[132.279,85.0],[132.278,57.0],[132.277,142.0]],[[132.282,43.0],[132.283,32.0],[132.287,4.0],[132.288,1.0],[132.289,1.0]]]
["binance-futures","SOLUSDT",1726234680290,[[132.36,404.0],[132.359,3.0],[132.357,23.0],[132.354,5.0],[132.353,239.0]],[[132.361,146.0],[132.364,1.0],[132.365,153.0],[132.366,105.0],[132.367,39.0]]]
["binance-futures","SOLUSDT",1726234732154,[[132.119,234.0],[132.118,3.0],[132.116,3.0],[132.115,27.0],[132.113,105.0]],[[132.12,9.0],[132.121,2.0],[132.125,22.0],[132.126,5.0],[132.127,16.0]]]
["binance-futures","SOLUSDT",1726234740735,[[132.137,127.0],[132.136,3.0],[132.135,5.0],[132.134,64.0],[132.133,125.0]],[[132.138,138.0],[132.139,9.0],[132.14,11.0],[132.141,6.0],[132.142,6.0]]]
["binance-futures","SOLUSDT",1726234773207,[[132.235,48.0],[132.233,6.0],[132.232,3.0],[132.231,3.0],[132.227,8.0]],[[132.236,433.0],[132.237,6.0],[132.239,3.0],[132.24,3.0],[132.241,5.0]]]
["binance-futures","SOLUSDT",1726234838623,[[132.335,23.0],[132.334,3.0],[132.333,3.0],[132.332,3.0],[132.33,5.0]],[[132.336,281.0],[132.338,58.0],[132.339,116.0],[132.34,3.0],[132.342,3.0]]]
["binance-futures","SOLUSDT",1726234870962,[[132.176,263.0],[132.174,3.0],[132.173,3.0],[132.172,3.0],[132.17,4.0]],[[132.177,153.0],[132.178,3.0],[132.179,8.0],[132.18,3.0],[132.181,13.0]]]
["binance-futures","SOLUSDT",1726234900656,[[132.118,125.0],[132.117,3.0],[132.116,3.0],[132.115,11.0],[132.114,3.0]],[[132.119,223.0],[132.12,300.0],[132.121,207.0],[132.122,56.0],[132.123,3.0]]]
["binance-futures","SOLUSDT",1726234932073,[[132.189,325.0],[132.187,3.0],[132.186,58.0],[132.185,8.0],[132.184,36.0]],[[132.19,9.0],[132.193,1.0],[132.194,3.0],[132.202,3.0],[132.206,27.0]]]
["binance-futures","SOLUSDT",1726234967958,[[132.193,3.0],[132.189,25.0],[132.187,14.0],[132.185,30.0],[132.183,40.0]],[[132.199,321.0],[132.2,3.0],[132.201,63.0],[132.202,142.0],[132.203,128.0]]]
["binance-futures","SOLUSDT",1726235000358,[[132.265,38.0]],[[132.266,373.0],[132.268,5.0],[132.269,1.0],[132.27,2.0],[132.271,3.0]]]
["binance-futures","SOLUSDT",1726235035353,[[132.342,243.0],[132.341,1.0],[132.338,3.0],[132.317,32.0],[132.313,38.0]],[[132.343,279.0],[132.348,20.0],[132.349,40.0],[132.35,14.0],[132.351,19.0]]]
["binance-futures","SOLUSDT",1726235064563,[[132.498,267.0],[132.497,10.0],[132.496,389.0],[132.495,143.0],[132.494,104.0]],[[132.499,28.0],[132.5,7.0],[132.509,192.0],[132.51,232.0],[132.514,3.0]]]
["binance-futures","SOLUSDT",1726235125215,[[132.522,79.0],[132.519,75.0]],[[132.523,196.0],[132.524,3.0],[132.525,3.0],[132.528,3.0],[132.529,3.0]]]
["binance-futures","SOLUSDT",1726235156435,[[132.499,251.0],[132.498,13.0],[132.497,154.0],[132.496,107.0],[132.495,3.0]],[[132.5,1896.0],[132.503,3.0],[132.504,3.0],[132.505,6.0],[132.506,16.0]]]
["binance-futures","SOLUSDT",1726235185203,[[132.553,210.0],[132.55,35.0],[132.547,22.0],[132.546,39.0],[132.543,72.0]],[[132.554,13.0],[132.555,446.0],[132.556,3.0],[132.557,3.0],[132.56,19.0]]]
["binance-futures","SOLUSDT",1726235213439,[[132.637,21.0],[132.636,3.0],[132.634,137.0],[132.63,3.0],[132.629,119.0]],[[132.638,399.0],[132.64,24.0],[132.641,3.0],[132.642,8.0],[132.644,8.0]]]
["binance-futures","SOLUSDT",1726235245072,[[132.65,506.0],[132.649,108.0],[132.648,3.0],[132.646,9.0],[132.644,77.0]],[[132.651,384.0],[132.653,4.0],[132.654,4.0],[132.655,10.0],[132.656,3.0]]]
["binance-futures","SOLUSDT",1726235274585,[[132.569,183.0],[132.568,2.0],[132.566,2.0],[132.563,18.0],[132.562,15.0]],[[132.57,384.0],[132.571,3.0],[132.572,3.0],[132.573,4.0],[132.574,3.0]]]
["binance-futures","SOLUSDT",1726235306855,[[132.644,465.0],[132.643,179.0],[132.642,3.0],[132.641,110.0],[132.64,76.0]],[[132.645,171.0],[132.648,38.0],[132.65,33.0],[132.651,238.0],[132.655,7.0]]]
["binance-futures","SOLUSDT",1726235372054,[[132.536,11.0],[132.535,1.0],[132.534,4.0],[132.533,4.0],[132.532,1.0]],[[132.537,526.0],[132.538,196.0],[132.539,238.0],[132.54,86.0],[132.541,3.0]]]
["binance-futures","SOLUSDT",1726235405376,[[132.496,3.0],[132.495,2.0],[132.494,5.0],[132.486,6.0],[132.485,41.0]],[[132.497,222.0],[132.498,23.0],[132.499,21.0],[132.5,3.0],[132.501,29.0]]]
["binance-futures","SOLUSDT",1726235438542,[[132.419,566.0],[132.418,450.0],[132.417,6.0],[132.416,3.0],[132.413,3.0]],[[132.42,170.0],[132.422,73.0],[132.424,16.0],[132.425,3.0],[132.426,3.0]]]
["binance-futures","SOLUSDT",1726235468959,[[132.27,1375.0],[132.269,6.0],[132.268,3.0],[132.267,41.0],[132.266,8.0]],[[132.271,183.0],[132.272,5.0],[132.273,3.0],[132.274,3.0],[132.275,17.0]]]
["binance-futures","SOLUSDT",1726235499163,[[132.426,461.0],[132.425,5.0],[132.424,3.0],[132.423,3.0],[132.422,3.0]],[[132.427,13.0],[132.434,2.0],[132.439,3.0],[132.444,25.0],[132.445,29.0]]]
["binance-futures","SOLUSDT",1726235534000,[[132.431,371.0],[132.43,21.0],[132.429,102.0],[132.428,561.0],[132.427,417.0]],[[132.432,23.0],[132.434,2.0],[132.435,2.0],[132.438,1.0],[132.439,11.0]]]
["binance-futures","SOLUSDT",1726235567810,[[132.426,20.0],[132.425,2.0],[132.418,1.0],[132.417,5.0],[132.416,16.0]],[[132.427,500.0],[132.428,3.0],[132.429,3.0],[132.43,255.0],[132.431,272.0]]]
["binance-futures","SOLUSDT",1726235603490,[[132.503,345.0],[132.502,3.0],[132.501,5.0],[132.5,20.0],[132.499,14.0]],[[132.504,206.0],[132.505,191.0],[132.506,3.0],[132.507,4.0],[132.508,81.0]]]
["binance-futures","SOLUSDT",1726235671078,[[132.503,174.0],[132.501,3.0],[132.497,32.0],[132.496,4.0],[132.494,19.0]],[[132.504,5.0],[132.508,9.0],[132.509,19.0],[132.511,59.0],[132.512,3.0]]]
["binance-futures","SOLUSDT",1726235687603,[[132.501,149.0],[132.5,54.0],[132.499,4.0],[132.498,3.0],[132.497,3.0]],[[132.502,22.0],[132.503,3.0],[132.504,3.0],[132.505,3.0],[132.506,3.0]]]
["binance-futures","SOLUSDT",1726235736256,[[132.551,28.0],[132.548,13.0],[132.545,50.0],[132.544,3.0],[132.543,103.0]],[[132.552,204.0],[132.553,3.0],[132.554,30.0],[132.555,3.0],[132.556,10.0]]]
["binance-futures","SOLUSDT",1726235769419,[[132.581,8.0],[132.58,35.0],[132.578,3.0],[132.577,4.0],[132.576,9.0]],[[132.582,62.0],[132.583,2.0],[132.589,17.0],[132.591,3.0],[132.6,31.0]]]
["binance-futures","SOLUSDT",1726235806100,[[132.499,230.0],[132.498,4.0],[132.497,51.0],[132.496,53.0],[132.495,73.0]],[[132.5,5271.0],[132.501,3.0],[132.504,2.0],[132.506,1.0],[132.509,4.0]]]
["binance-futures","SOLUSDT",1726235841226,[[132.523,362.0],[132.522,2.0],[132.521,37.0]],[[132.524,144.0],[132.527,1.0],[132.529,2.0],[132.533,1.0],[132.539,30.0]]]
["binance-futures","SOLUSDT",1726235878734,[[132.574,222.0],[132.573,38.0],[132.572,44.0],[132.571,25.0],[132.57,627.0]],[[132.575,276.0],[132.576,4.0],[132.577,3.0],[132.578,3.0],[132.579,3.0]]]
["binance-futures","SOLUSDT",1726235957598,[[132.692,34.0],[132.689,1.0],[132.688,45.0],[132.687,79.0],[132.685,94.0]],[[132.693,517.0],[132.694,16.0],[132.695,156.0],[132.696,254.0],[132.697,243.0]]]
["binance-futures","SOLUSDT",1726235993100,[[132.592,58.0],[132.59,76.0],[132.588,82.0],[132.586,15.0],[132.585,386.0]],[[132.593,2.0],[132.595,4.0],[132.599,1.0],[132.6,1.0],[132.604,4.0]]]
["binance-futures","SOLUSDT",1726236021815,[[132.271,2.0],[132.27,1309.0],[132.264,2.0],[132.262,103.0],[132.26,199.0]],[[132.277,129.0],[132.279,33.0],[132.282,33.0],[132.283,51.0],[132.284,147.0]]]
["binance-futures","SOLUSDT",1726236052236,[[132.225,31.0],[132.218,4.0],[132.216,1.0],[132.214,3.0],[132.213,31.0]],[[132.226,594.0],[132.228,3.0],[132.229,89.0],[132.23,3.0],[132.231,124.0]]]
["binance-futures","SOLUSDT",1726236079281,[[132.137,257.0],[132.136,2.0],[132.135,145.0],[132.134,221.0],[132.133,189.0]],[[132.138,163.0],[132.139,5.0],[132.14,5.0],[132.141,3.0],[132.142,3.0]]]
["binance-futures","SOLUSDT",1726236111181,[[132.101,589.0],[132.099,18.0],[132.098,7.0],[132.097,1.0],[132.096,9.0]],[[132.102,43.0],[132.11,40.0],[132.128,34.0],[132.129,94.0],[132.13,117.0]]]
["binance-futures","SOLUSDT",1726236139518,[[132.0,1350.0],[131.999,4.0],[131.998,3.0],[131.997,3.0],[131.996,4.0]],[[132.001,11.0],[132.007,1.0],[132.008,3.0],[132.009,3.0],[132.01,4.0]]]
["binance-futures","SOLUSDT",1726236202931,[[132.102,192.0],[132.101,252.0],[132.1,128.0],[132.099,159.0],[132.098,114.0]],[[132.103,18.0],[132.106,1.0],[132.107,1.0],[132.112,49.0],[132.113,3.0]]]
["binance-futures","SOLUSDT",1726236235901,[[132.18,115.0],[132.178,50.0],[132.173,7.0]],[[132.181,961.0],[132.182,149.0],[132.183,137.0],[132.184,6.0],[132.185,23.0]]]
["binance-futures","SOLUSDT",1726236265945,[[132.207,248.0],[132.206,73.0],[132.205,71.0],[132.204,3.0],[132.203,3.0]],[[132.208,3.0],[132.211,1.0],[132.216,4.0],[132.217,8.0],[132.218,3.0]]]
["binance-futures","SOLUSDT",1726236300393,[[132.322,374.0],[132.321,3.0],[132.32,7.0],[132.319,3.0],[132.318,5.0]],[[132.323,145.0],[132.328,19.0],[132.329,4.0],[132.33,18.0],[132.331,31.0]]]
["binance-futures","SOLUSDT",1726236327743,[[132.595,119.0],[132.594,70.0],[132.591,34.0],[132.59,74.0],[132.589,19.0]],[[132.596,376.0],[132.597,3.0],[132.598,162.0],[132.599,21.0],[132.6,14.0]]]
["binance-futures","SOLUSDT",1726236356627,[[132.711,195.0],[132.708,1.0],[132.706,5.0],[132.705,3.0],[132.698,16.0]],[[132.712,93.0],[132.714,91.0],[132.715,66.0],[132.716,77.0],[132.756,57.0]]]
["binance-futures","SOLUSDT",1726236387386,[[132.834,200.0],[132.832,5.0],[132.829,3.0],[132.828,3.0],[132.827,2.0]],[[132.835,119.0],[132.836,93.0],[132.843,2.0],[132.846,2.0],[132.847,1.0]]]
["binance-futures","SOLUSDT",1726236414801,[[132.922,962.0],[132.921,347.0],[132.92,3.0],[132.919,3.0],[132.914,20.0]],[[132.923,32.0],[132.94,3.0],[132.941,5.0],[132.943,38.0],[132.944,6.0]]]
["binance-futures","SOLUSDT",1726236476021,[[132.916,561.0],[132.914,5.0],[132.911,3.0],[132.908,3.0],[132.907,7.0]],[[132.917,12.0],[132.92,1.0],[132.923,3.0],[132.924,1.0],[132.925,1.0]]]
["binance-futures","SOLUSDT",1726236506386,[[133.079,66.0],[133.077,3.0],[133.076,3.0],[133.075,394.0],[133.074,355.0]],[[133.08,121.0],[133.084,45.0],[133.086,42.0],[133.089,9.0],[133.091,42.0]]]
["binance-futures","SOLUSDT",1726236533414,[[133.063,35.0],[133.047,72.0],[133.042,33.0],[133.041,3.0],[133.04,4.0]],[[133.064,684.0],[133.065,103.0],[133.068,21.0],[133.069,66.0],[133.07,29.0]]]
["binance-futures","SOLUSDT",1726236564133,[[133.099,110.0],[133.098,27.0],[133.096,1.0],[133.092,12.0],[133.087,49.0]],[[133.1,651.0],[133.101,1.0],[133.105,10.0],[133.106,18.0],[133.11,1.0]]]
["binance-futures","SOLUSDT",1726236591873,[[132.86,247.0],[132.859,1.0],[132.858,6.0],[132.857,11.0],[132.856,37.0]],[[132.861,20.0],[132.873,2.0],[132.874,3.0],[132.881,24.0],[132.882,131.0]]]
["binance-futures","SOLUSDT",1726236619720,[[133.039,717.0],[133.038,3.0],[133.037,3.0],[133.036,3.0],[133.035,1.0]],[[133.04,55.0],[133.042,1.0],[133.044,1.0],[133.046,3.0],[133.048,4.0]]]
["binance-futures","SOLUSDT",1726236653916,[[133.012,1008.0],[133.011,852.0],[133.01,218.0],[133.009,161.0],[133.008,204.0]],[[133.016,2.0],[133.02,1.0],[133.022,2.0],[133.026,1.0],[133.031,1.0]]]
["binance-futures","SOLUSDT",1726236714711,[[133.129,459.0],[133.127,9.0],[133.126,8.0],[133.125,3.0],[133.124,5.0]],[[133.13,25.0],[133.132,123.0],[133.133,81.0],[133.134,3.0],[133.135,238.0]]]
["binance-futures","SOLUSDT",1726236743530,[[133.052,85.0],[133.051,3.0],[133.048,9.0],[133.045,161.0],[133.044,71.0]],[[133.053,530.0],[133.054,3.0],[133.055,54.0],[133.056,50.0],[133.057,3.0]]]
["binance-futures","SOLUSDT",1726236777701,[[133.084,145.0],[133.083,3.0],[133.082,24.0],[133.081,3.0],[133.08,5.0]],[[133.085,90.0],[133.089,74.0],[133.092,136.0],[133.096,3.0],[133.098,11.0]]]
["binance-futures","SOLUSDT",1726236805182,[[132.902,18.0],[132.9,41.0],[132.898,3.0],[132.894,1.0],[132.892,1.0]],[[132.903,323.0],[132.904,85.0],[132.905,5.0],[132.906,3.0],[132.907,181.0]]]
["binance-futures","SOLUSDT",1726236837068,[[132.891,356.0],[132.89,3.0],[132.889,94.0],[132.888,565.0],[132.887,365.0]],[[132.892,1.0],[132.898,4.0],[132.899,19.0],[132.9,1.0],[132.902,42.0]]]
["binance-futures","SOLUSDT",1726236865641,[[133.035,124.0],[133.034,14.0],[133.033,13.0],[133.03,3.0]],[[133.036,406.0],[133.037,24.0],[133.038,1.0],[133.04,4.0],[133.042,5.0]]]
["binance-futures","SOLUSDT",1726236896518,[[133.037,344.0],[133.036,164.0],[133.035,485.0],[133.034,139.0],[133.033,137.0]],[[133.038,1.0],[133.039,1.0],[133.04,3.0],[133.043,5.0],[133.044,6.0]]]
["binance-futures","SOLUSDT",1726236929995,[[133.119,24.0],[133.114,13.0],[133.113,8.0],[133.112,1.0],[133.1,4.0]],[[133.12,368.0],[133.121,13.0],[133.122,10.0],[133.124,3.0],[133.125,5.0]]]
["binance-futures","SOLUSDT",1726236994003,[[133.261,489.0],[133.26,22.0],[133.259,78.0],[133.258,3.0],[133.257,6.0]],[[133.262,62.0],[133.263,22.0],[133.264,26.0],[133.265,27.0],[133.266,2.0]]]
["binance-futures","SOLUSDT",1726237026804,[[133.349,352.0],[133.348,69.0],[133.347,69.0],[133.346,4.0],[133.345,3.0]],[[133.35,677.0],[133.352,2.0],[133.358,43.0],[133.36,9.0],[133.389,55.0]]]
["binance-futures","SOLUSDT",1726237056727,[[133.309,98.0],[133.308,33.0],[133.307,33.0],[133.305,41.0],[133.304,48.0]],[[133.31,271.0],[133.311,148.0],[133.318,51.0],[133.32,20.0],[133.322,3.0]]]
["binance-futures","SOLUSDT",1726237088352,[[133.323,171.0],[133.322,6.0],[133.321,3.0],[133.32,4.0],[133.318,43.0]],[[133.324,18.0],[133.337,88.0],[133.341,95.0],[133.344,1.0],[133.346,3.0]]]
["binance-futures","SOLUSDT",1726237122627,[[133.277,365.0],[133.276,50.0],[133.275,25.0],[133.274,9.0],[133.271,10.0]],[[133.278,70.0],[133.28,30.0],[133.281,5.0],[133.283,158.0],[133.284,61.0]]]
["binance-futures","SOLUSDT",1726237152010,[[133.07,5.0],[133.069,1.0],[133.065,1.0],[133.061,9.0],[133.052,4.0]],[[133.071,312.0],[133.072,126.0],[133.073,101.0],[133.074,127.0],[133.075,76.0]]]
["binance-futures","SOLUSDT",1726237181724,[[133.145,83.0],[133.144,3.0],[133.14,154.0],[133.139,133.0],[133.135,15.0]],[[133.146,439.0],[133.147,9.0],[133.149,159.0],[133.15,110.0],[133.151,125.0]]]
["binance-futures","SOLUSDT",1726237254463,[[133.184,206.0],[133.183,34.0],[133.182,3.0],[133.179,6.0],[133.177,195.0]],[[133.185,18.0],[133.186,1.0],[133.188,3.0],[133.189,5.0],[133.192,3.0]]]
["binance-futures","SOLUSDT",1726237284741,[[133.242,212.0],[133.241,6.0],[133.238,5.0],[133.228,49.0],[133.226,51.0]],[[133.243,692.0],[133.244,144.0],[133.245,415.0],[133.246,3.0],[133.247,397.0]]]
["binance-futures","SOLUSDT",1726237319929,[[133.36,88.0],[133.359,4.0],[133.353,2.0],[133.352,4.0],[133.348,3.0]],[[133.361,534.0],[133.362,5.0],[133.363,24.0],[133.364,8.0],[133.365,5.0]]]
["binance-futures","SOLUSDT",1726237348599,[[133.353,66.0],[133.352,3.0],[133.351,3.0],[133.35,3.0],[133.349,9.0]],[[133.354,14.0],[133.357,3.0],[133.358,33.0],[133.367,5.0],[133.369,57.0]]]
["binance-futures","SOLUSDT",1726237379359,[[133.338,130.0]],[[133.339,515.0],[133.34,9.0],[133.341,3.0],[133.342,5.0],[133.344,53.0]]]
["binance-futures","SOLUSDT",1726237412810,[[133.434,32.0],[133.431,23.0],[133.43,2.0],[133.429,33.0],[133.428,5.0]],[[133.435,425.0],[133.436,3.0],[133.437,3.0],[133.438,3.0],[133.439,21.0]]]
["binance-futures","SOLUSDT",1726237444261,[[133.442,97.0],[133.44,172.0],[133.439,136.0],[133.438,139.0],[133.432,4.0]],[[133.443,115.0],[133.444,852.0],[133.445,7.0],[133.446,4.0],[133.447,21.0]]]
["binance-futures","SOLUSDT",1726237478037,[[133.519,35.0],[133.518,2.0],[133.517,4.0],[133.516,3.0],[133.515,4.0]],[[133.52,571.0],[133.521,200.0],[133.522,133.0],[133.524,196.0],[133.529,9.0]]]
["binance-futures","SOLUSDT",1726237544765,[[133.48,293.0],[133.479,27.0],[133.478,4.0],[133.477,4.0],[133.476,3.0]],[[133.481,136.0],[133.482,4.0],[133.483,3.0],[133.484,3.0],[133.485,3.0]]]
["binance-futures","SOLUSDT",1726237575397,[[133.27,923.0],[133.269,175.0],[133.268,3.0],[133.267,31.0],[133.266,9.0]],[[133.271,163.0],[133.277,3.0],[133.278,3.0],[133.28,8.0],[133.281,3.0]]]
["binance-futures","SOLUSDT",1726237608828,[[133.155,610.0],[133.154,211.0],[133.153,673.0],[133.152,3.0],[133.151,141.0]],[[133.156,5.0],[133.16,3.0],[133.164,6.0],[133.168,5.0],[133.169,3.0]]]
["binance-futures","SOLUSDT",1726237641050,[[133.039,357.0],[133.038,6.0],[133.036,4.0],[133.035,27.0],[133.033,30.0]],[[133.04,248.0],[133.042,2.0],[133.043,3.0],[133.044,10.0],[133.048,22.0]]]
["binance-futures","SOLUSDT",1726237665364,[[133.085,9.0],[133.081,9.0]],[[133.086,740.0],[133.088,3.0],[133.089,307.0],[133.09,130.0],[133.091,135.0]]]
["binance-futures","SOLUSDT",1726237698333,[[132.902,213.0],[132.9,9.0],[132.899,20.0],[132.898,10.0],[132.896,16.0]],[[132.903,18.0],[132.904,3.0],[132.905,3.0],[132.906,3.0],[132.907,8.0]]]
["binance-futures","SOLUSDT",1726237726227,[[132.873,474.0],[132.872,95.0],[132.871,3.0],[132.87,3.0],[132.869,3.0]],[[132.874,116.0],[132.879,3.0],[132.88,3.0],[132.881,3.0],[132.882,4.0]]]
["binance-futures","SOLUSDT",1726237758074,[[132.903,119.0],[132.898,12.0],[132.893,2.0],[132.89,17.0],[132.888,11.0]],[[132.904,235.0],[132.905,3.0],[132.906,3.0],[132.908,3.0],[132.909,3.0]]]
["binance-futures","SOLUSDT",1726237821736,[[132.425,8.0],[132.423,3.0],[132.422,1.0],[132.418,2.0],[132.414,1.0]],[[132.426,484.0],[132.427,443.0],[132.428,263.0],[132.429,179.0],[132.43,200.0]]]
["binance-futures","SOLUSDT",1726237848552,[[132.338,156.0],[132.336,3.0],[132.334,870.0],[132.331,1.0],[132.3,8.0]],[[132.339,39.0],[132.344,1.0],[132.348,1.0],[132.352,17.0],[132.354,39.0]]]
["binance-futures","SOLUSDT",1726237878612,[[132.276,8.0],[132.272,2.0],[132.266,4.0],[132.264,145.0],[132.263,1.0]],[[132.277,216.0],[132.278,3.0],[132.281,4.0],[132.282,3.0],[132.283,40.0]]]
["binance-futures","SOLUSDT",1726237906114,[[132.355,238.0],[132.352,2.0],[132.35,1.0],[132.345,5.0],[132.342,4.0]],[[132.356,289.0],[132.357,260.0],[132.358,353.0],[132.36,30.0],[132.361,143.0]]]
["binance-futures","SOLUSDT",1726237934227,[[132.407,116.0],[132.406,33.0],[132.405,644.0],[132.404,24.0],[132.402,263.0]],[[132.408,1.0],[132.419,3.0],[132.422,47.0],[132.423,34.0],[132.424,1.0]]]
["binance-futures","SOLUSDT",1726237965848,[[132.346,463.0],[132.345,3.0],[132.344,3.0],[132.343,96.0],[132.342,65.0]],[[132.347,3.0],[132.353,9.0],[132.354,3.0],[132.356,49.0],[132.357,3.0]]]
["binance-futures","SOLUSDT",1726238031731,[[132.422,851.0],[132.421,87.0],[132.42,20.0],[132.419,19.0],[132.418,3.0]],[[132.423,76.0],[132.426,16.0],[132.434,4.0],[132.436,7.0],[132.437,6.0]]]
["binance-futures","SOLUSDT",1726238065348,[[132.334,419.0],[132.333,3.0],[132.332,3.0],[132.33,3.0],[132.329,20.0]],[[132.335,17.0],[132.336,3.0],[132.348,4.0],[132.352,3.0],[132.354,71.0]]]
["binance-futures","SOLUSDT",1726238096622,[[132.441,36.0],[132.435,1.0],[132.432,1.0],[132.427,26.0],[132.418,76.0]],[[132.442,316.0],[132.445,3.0],[132.449,7.0],[132.451,13.0],[132.453,3.0]]]
["binance-futures","SOLUSDT",1726238125323,[[132.486,158.0],[132.485,3.0],[132.484,3.0],[132.483,606.0],[132.482,255.0]],[[132.487,11.0],[132.49,27.0],[132.493,32.0],[132.494,3.0],[132.496,2.0]]]
["binance-futures","SOLUSDT",1726238158657,[[132.397,180.0],[132.396,3.0],[132.395,46.0],[132.394,3.0],[132.393,3.0]],[[132.398,78.0],[132.399,13.0],[132.4,325.0],[132.403,7.0],[132.406,2.0]]]
["binance-futures","SOLUSDT",1726238187431,[[132.498,25.0],[132.494,1.0],[132.49,6.0],[132.489,34.0],[132.488,5.0]],[[132.499,502.0],[132.5,35.0],[132.501,3.0],[132.502,6.0],[132.504,6.0]]]
["binance-futures","SOLUSDT",1726238220170,[[132.634,216.0],[132.631,32.0],[132.63,153.0]],[[132.635,13.0],[132.636,4.0],[132.637,3.0],[132.64,3.0],[132.641,3.0]]]
["binance-futures","SOLUSDT",1726238247125,[[132.932,36.0],[132.923,1.0]],[[132.933,584.0],[132.934,7.0],[132.936,49.0],[132.939,12.0],[132.94,26.0]]]
["binance-futures","SOLUSDT",1726238308946,[[132.81,54.0],[132.807,64.0],[132.803,3.0],[132.802,3.0],[132.801,9.0]],[[132.811,287.0],[132.812,2.0],[132.816,127.0],[132.817,455.0],[132.818,16.0]]]
["binance-futures","SOLUSDT",1726238342264,[[132.785,114.0],[132.784,3.0],[132.783,3.0],[132.782,3.0],[132.781,3.0]],[[132.786,53.0],[132.79,2.0],[132.791,2.0],[132.792,3.0],[132.798,32.0]]]
["binance-futures","SOLUSDT",1726238371227,[[132.969,348.0],[132.968,449.0],[132.967,80.0],[132.966,3.0],[132.965,3.0]],[[132.97,5.0],[132.98,28.0],[132.981,68.0],[132.986,3.0],[132.987,236.0]]]
["binance-futures","SOLUSDT",1726238400753,[[132.927,1.0],[132.921,77.0],[132.92,13.0],[132.918,1.0],[132.916,15.0]],[[132.928,802.0],[132.929,174.0],[132.93,170.0],[132.931,222.0],[132.932,204.0]]]
["binance-futures","SOLUSDT",1726238433795,[[133.038,29.0],[133.036,5.0],[133.032,2.0],[133.03,3.0],[133.029,21.0]],[[133.039,138.0],[133.04,3.0],[133.041,5.0],[133.042,55.0],[133.044,3.0]]]
["binance-futures","SOLUSDT",1726238462508,[[133.125,369.0],[133.124,94.0],[133.122,3.0],[133.121,3.0],[133.12,3.0]],[[133.126,41.0],[133.132,1.0],[133.134,3.0],[133.137,16.0],[133.149,27.0]]]
["binance-futures","SOLUSDT",1726238494404,[[133.142,21.0],[133.139,3.0],[133.136,64.0],[133.118,47.0],[133.116,131.0]],[[133.143,254.0],[133.144,3.0],[133.145,3.0],[133.146,3.0],[133.147,43.0]]]
["binance-futures","SOLUSDT",1726238523764,[[133.387,387.0],[133.385,2.0],[133.384,6.0]],[[133.388,46.0],[133.389,46.0],[133.392,2.0],[133.393,133.0],[133.403,175.0]]]
["binance-futures","SOLUSDT",1726238593444,[[133.183,112.0],[133.182,3.0],[133.181,3.0],[133.18,4.0],[133.178,4.0]],[[133.184,397.0],[133.185,38.0],[133.19,44.0],[133.203,2.0],[133.204,82.0]]]
["binance-futures","SOLUSDT",1726238620437,[[133.282,1.0],[133.265,7.0],[133.264,8.0],[133.257,260.0],[133.256,251.0]],[[133.283,566.0],[133.284,16.0],[133.285,126.0],[133.287,524.0],[133.288,15.0]]]
["binance-futures","SOLUSDT",1726238649937,[[133.387,325.0],[133.385,21.0],[133.383,3.0],[133.382,12.0],[133.38,3.0]],[[133.388,190.0],[133.389,137.0],[133.391,7.0],[133.392,3.0],[133.393,2.0]]]
["binance-futures","SOLUSDT",1726238678626,[[133.25,60.0],[133.244,27.0],[133.243,1.0],[133.242,2.0]],[[133.251,106.0],[133.254,28.0],[133.255,77.0],[133.257,3.0],[133.258,8.0]]]
["binance-futures","SOLUSDT",1726238712326,[[133.191,144.0],[133.186,7.0],[133.182,2.0],[133.179,20.0],[133.178,28.0]],[[133.192,14.0],[133.195,1.0],[133.197,5.0],[133.198,21.0],[133.2,56.0]]]
["binance-futures","SOLUSDT",1726238741324,[[133.222,169.0],[133.208,30.0],[133.198,24.0],[133.197,47.0],[133.196,48.0]],[[133.223,274.0],[133.224,60.0],[133.225,95.0],[133.226,177.0],[133.227,310.0]]]
["binance-futures","SOLUSDT",1726238775741,[[133.342,262.0],[133.341,3.0],[133.34,3.0],[133.339,3.0],[133.338,285.0]],[[133.343,117.0],[133.345,17.0],[133.346,6.0],[133.347,3.0],[133.348,3.0]]]
["binance-futures","SOLUSDT",1726238840097,[[133.433,12.0],[133.425,4.0],[133.424,3.0],[133.423,109.0],[133.422,149.0]],[[133.434,395.0],[133.435,471.0],[133.436,133.0],[133.437,441.0],[133.438,94.0]]]
["binance-futures","SOLUSDT",1726238869262,[[133.418,207.0],[133.417,75.0],[133.416,17.0],[133.413,3.0],[133.412,3.0]],[[133.419,11.0],[133.42,27.0],[133.421,3.0],[133.422,4.0],[133.423,2.0]]]
["binance-futures","SOLUSDT",1726238902274,[[133.388,13.0],[133.384,1.0],[133.38,1.0],[133.378,11.0],[133.377,21.0]],[[133.389,457.0],[133.39,3.0],[133.391,3.0],[133.392,21.0],[133.393,4.0]]]
["binance-futures","SOLUSDT",1726238931743,[[133.409,202.0],[133.408,3.0],[133.407,3.0],[133.406,3.0],[133.405,3.0]],[[133.41,113.0],[133.411,16.0],[133.413,4.0],[133.414,8.0],[133.415,5.0]]]
["binance-futures","SOLUSDT",1726238967316,[[133.325,643.0],[133.324,3.0],[133.323,3.0],[133.322,3.0],[133.321,437.0]],[[133.326,1.0],[133.328,1.0],[133.329,5.0],[133.33,3.0],[133.331,3.0]]]
["binance-futures","SOLUSDT",1726238997523,[[133.456,231.0],[133.455,267.0],[133.454,447.0],[133.453,198.0],[133.452,88.0]],[[133.457,11.0],[133.46,3.0],[133.461,3.0],[133.465,18.0],[133.475,60.0]]]
["binance-futures","SOLUSDT",1726239026751,[[133.398,13.0],[133.391,3.0],[133.39,312.0],[133.389,147.0],[133.388,29.0]],[[133.399,625.0],[133.4,66.0],[133.403,8.0],[133.404,5.0],[133.405,3.0]]]
["binance-futures","SOLUSDT",1726239062797,[[133.391,42.0],[133.379,21.0],[133.378,17.0],[133.377,59.0],[133.375,5.0]],[[133.392,427.0],[133.393,3.0],[133.394,949.0],[133.396,3.0],[133.401,5.0]]]
["binance-futures","SOLUSDT",1726239128829,[[133.176,39.0],[133.175,16.0],[133.17,4.0],[133.168,6.0],[133.167,2.0]],[[133.177,113.0],[133.178,58.0],[133.18,3.0],[133.181,5.0],[133.182,92.0]]]
["binance-futures","SOLUSDT",1726239158904,[[133.224,96.0],[133.221,2.0],[133.22,2.0],[133.218,4.0],[133.216,5.0]],[[133.225,434.0],[133.226,256.0],[133.227,165.0],[133.228,67.0],[133.229,4.0]]]
["binance-futures","SOLUSDT",1726239194585,[[133.14,7.0],[133.137,2.0],[133.132,2.0],[133.127,1.0],[133.125,4.0]],[[133.141,758.0],[133.142,3.0],[133.143,55.0],[133.144,278.0],[133.145,297.0]]]
["binance-futures","SOLUSDT",1726239228070,[[133.222,57.0],[133.215,2.0],[133.212,16.0],[133.21,10.0],[133.209,1.0]],[[133.223,504.0],[133.224,4.0],[133.225,3.0],[133.226,3.0],[133.227,3.0]]]
["binance-futures","SOLUSDT",1726239263334,[[133.219,397.0],[133.217,155.0],[133.216,108.0],[133.215,110.0],[133.213,3.0]],[[133.22,13.0],[133.221,4.0],[133.222,3.0],[133.224,7.0],[133.225,3.0]]]
["binance-futures","SOLUSDT",1726239295691,[[133.173,643.0],[133.172,606.0],[133.171,10.0],[133.17,3.0],[133.169,73.0]],[[133.174,3.0],[133.178,3.0],[133.182,1.0],[133.184,25.0],[133.186,3.0]]]
["binance-futures","SOLUSDT",1726239327332,[[133.322,115.0],[133.319,65.0],[133.318,65.0],[133.312,1.0],[133.308,2.0]],[[133.323,346.0],[133.324,3.0],[133.325,68.0],[133.326,111.0],[133.327,25.0]]]
["binance-futures","SOLUSDT",1726239395074,[[133.498,84.0],[133.497,2.0],[133.494,6.0],[133.491,4.0],[133.49,2.0]],[[133.499,145.0],[133.5,2.0],[133.502,68.0],[133.503,160.0],[133.506,469.0]]]
["binance-futures","SOLUSDT",1726239423526,[[133.56,531.0],[133.559,87.0],[133.558,3.0],[133.556,80.0],[133.555,8.0]],[[133.561,4.0],[133.562,3.0],[133.568,1.0],[133.569,1.0],[133.571,1.0]]]
["binance-futures","SOLUSDT",1726239455146,[[133.699,43.0],[133.693,3.0],[133.692,48.0],[133.69,18.0],[133.688,185.0]],[[133.7,1601.0],[133.701,2.0],[133.702,6.0],[133.704,2.0],[133.705,3.0]]]
["binance-futures","SOLUSDT",1726239483202,[[133.701,8.0],[133.692,1.0],[133.69,1.0],[133.686,6.0],[133.685,4.0]],[[133.702,393.0],[133.704,3.0],[133.705,3.0],[133.706,4.0],[133.707,7.0]]]
["binance-futures","SOLUSDT",1726239510972,[],[[133.629,606.0],[133.63,323.0],[133.631,141.0],[133.632,25.0],[133.633,3.0]]]
["binance-futures","SOLUSDT",1726239565241,[[133.602,336.0],[133.598,3.0],[133.597,3.0],[133.596,20.0],[133.595,21.0]],[[133.603,308.0],[133.604,119.0],[133.605,2.0],[133.606,6.0],[133.608,9.0]]]
["binance-futures","SOLUSDT",1726239574784,[[133.63,8.0],[133.629,19.0],[133.626,1.0],[133.623,8.0],[133.622,5.0]],[[133.631,198.0],[133.632,3.0],[133.633,140.0],[133.634,3.0],[133.635,3.0]]]
["binance-futures","SOLUSDT",1726239638904,[[133.704,330.0],[133.703,201.0],[133.702,52.0],[133.699,1.0]],[[133.705,91.0],[133.708,3.0],[133.711,5.0],[133.712,14.0],[133.718,1.0]]]
["binance-futures","SOLUSDT",1726239670561,[[134.027,97.0],[134.023,3.0],[134.022,288.0],[134.02,4.0]],[[134.028,160.0],[134.032,6.0],[134.036,120.0],[134.038,4.0],[134.04,3.0]]]
["binance-futures","SOLUSDT",1726239698378,[[134.079,455.0],[134.078,27.0],[134.075,283.0],[134.074,1.0],[134.069,36.0]],[[134.08,10.0],[134.083,2.0],[134.084,3.0],[134.085,1.0],[134.086,9.0]]]
["binance-futures","SOLUSDT",1726239729411,[[134.116,544.0],[134.115,100.0],[134.114,76.0],[134.113,100.0],[134.112,47.0]],[[134.117,3.0],[134.12,2.0],[134.122,5.0],[134.125,3.0],[134.126,3.0]]]
["binance-futures","SOLUSDT",1726239757364,[[134.03,344.0],[134.029,3.0],[134.028,491.0]],[[134.031,190.0],[134.032,5.0],[134.033,31.0],[134.035,26.0],[134.036,35.0]]]
["binance-futures","SOLUSDT",1726239784942,[[133.929,132.0],[133.928,81.0],[133.927,84.0],[133.926,31.0],[133.925,5.0]],[[133.93,7.0],[133.932,3.0],[133.933,6.0],[133.934,7.0],[133.936,3.0]]]
["binance-futures","SOLUSDT",1726239818796,[[133.848,393.0],[133.847,113.0],[133.843,64.0],[133.842,127.0],[133.84,183.0]],[[133.849,41.0],[133.853,32.0],[133.854,38.0],[133.855,34.0],[133.858,22.0]]]
["binance-futures","SOLUSDT",1726239847671,[[133.792,17.0],[133.783,36.0],[133.781,132.0],[133.78,96.0],[133.779,102.0]],[[133.793,112.0],[133.801,8.0],[133.802,89.0],[133.82,61.0],[133.822,120.0]]]
["binance-futures","SOLUSDT",1726239914255,[[133.935,206.0],[133.934,77.0],[133.933,3.0],[133.932,3.0],[133.93,18.0]],[[133.936,121.0],[133.941,83.0],[133.942,150.0],[133.945,5.0],[133.946,67.0]]]
["binance-futures","SOLUSDT",1726239947516,[[133.994,431.0]],[[133.995,60.0],[133.996,5.0],[133.997,3.0],[133.998,3.0],[133.999,3.0]]]
["binance-futures","SOLUSDT",1726239976980,[[134.103,86.0],[134.102,3.0],[134.101,3.0],[134.1,3.0],[134.098,3.0]],[[134.104,75.0],[134.105,31.0],[134.106,1.0],[134.108,31.0],[134.109,2.0]]]
["binance-futures","SOLUSDT",1726240009952,[[134.142,10.0],[134.141,1.0],[134.139,1.0],[134.122,179.0]],[[134.143,487.0],[134.144,63.0],[134.145,83.0],[134.146,10.0],[134.148,4.0]]]
["binance-futures","SOLUSDT",1726240039838,[[133.848,281.0],[133.847,354.0],[133.846,113.0],[133.845,279.0],[133.844,302.0]],[[133.849,121.0],[133.852,22.0],[133.86,12.0],[133.861,11.0],[133.862,24.0]]]
["binance-futures","SOLUSDT",1726240067583,[[133.766,344.0],[133.765,161.0],[133.764,115.0],[133.763,3.0],[133.762,39.0]],[[133.767,15.0],[133.77,2.0],[133.773,6.0],[133.777,20.0],[133.778,14.0]]]
["binance-futures","SOLUSDT",1726240099032,[[133.996,126.0],[133.994,22.0],[133.993,3.0],[133.992,3.0],[133.991,342.0]],[[133.997,320.0],[133.998,3.0],[133.999,68.0],[134.0,377.0],[134.002,1.0]]]
["binance-futures","SOLUSDT",1726240165081,[[134.03,179.0],[134.029,3.0],[134.028,4.0],[134.027,5.0],[134.026,3.0]],[[134.031,156.0],[134.032,2.0],[134.034,345.0],[134.035,69.0],[134.036,62.0]]]
["binance-futures","SOLUSDT",1726240197784,[[133.967,457.0],[133.966,3.0],[133.965,4.0],[133.963,4.0],[133.962,3.0]],[[133.968,20.0],[133.969,2.0],[133.978,71.0],[133.979,130.0],[133.986,156.0]]]
["binance-futures","SOLUSDT",1726240226646,[[134.054,98.0],[134.049,2.0],[134.046,44.0],[134.045,6.0]],[[134.055,149.0],[134.056,3.0],[134.057,3.0],[134.058,11.0],[134.06,47.0]]]
["binance-futures","SOLUSDT",1726240258173,[[133.989,1.0],[133.983,1.0],[133.98,249.0],[133.979,1.0],[133.977,2.0]],[[133.99,106.0],[133.991,556.0],[133.992,63.0],[133.993,311.0],[133.994,164.0]]]
["binance-futures","SOLUSDT",1726240290959,[[134.106,3.0],[134.1,1.0],[134.099,3.0],[134.098,3.0],[134.097,11.0]],[[134.107,510.0],[134.108,3.0],[134.109,64.0],[134.11,4.0],[134.111,3.0]]]
["binance-futures","SOLUSDT",1726240321590,[[134.103,49.0],[134.099,1.0],[134.097,211.0],[134.096,34.0]],[[134.104,155.0],[134.105,3.0],[134.106,4.0],[134.109,2.0],[134.112,33.0]]]
["binance-futures","SOLUSDT",1726240350899,[[134.166,41.0],[134.162,2.0],[134.16,19.0],[134.159,13.0]],[[134.167,177.0],[134.168,68.0],[134.169,54.0],[134.17,60.0],[134.171,49.0]]]
["binance-futures","SOLUSDT",1726240385355,[[134.199,329.0],[134.198,3.0],[134.197,6.0],[134.196,3.0],[134.195,3.0]],[[134.2,733.0],[134.201,7.0],[134.202,4.0],[134.203,29.0],[134.204,3.0]]]
["binance-futures","SOLUSDT",1726240453933,[[134.089,6.0],[134.088,1.0],[134.08,132.0],[134.079,3.0],[134.078,4.0]],[[134.09,1144.0],[134.091,141.0],[134.092,47.0],[134.093,52.0],[134.094,57.0]]]
["binance-futures","SOLUSDT",1726240488095,[[133.979,500.0],[133.978,133.0],[133.977,3.0],[133.976,3.0],[133.975,62.0]],[[133.98,10.0],[133.986,3.0],[133.998,3.0],[133.999,37.0],[134.0,138.0]]]
["binance-futures","SOLUSDT",1726240505485,[[133.937,145.0],[133.936,3.0],[133.935,1.0],[133.934,3.0],[133.933,7.0]],[[133.938,37.0],[133.939,29.0],[133.942,2.0],[133.943,5.0],[133.944,3.0]]]
["binance-futures","SOLUSDT",1726240547691,[[134.238,230.0],[134.237,10.0],[134.236,4.0],[134.233,5.0],[134.231,37.0]],[[134.239,166.0],[134.24,1.0],[134.242,1.0],[134.244,24.0],[134.246,1.0]]]
["binance-futures","SOLUSDT",1726240581701,[[134.231,242.0],[134.23,123.0],[134.229,60.0],[134.228,356.0],[134.227,3.0]],[[134.232,29.0],[134.233,7.0],[134.235,3.0],[134.238,4.0],[134.239,5.0]]]
["binance-futures","SOLUSDT",1726240611202,[[134.206,84.0],[134.205,3.0],[134.204,3.0],[134.203,3.0],[134.202,3.0]],[[134.207,11.0],[134.208,2.0],[134.214,2.0],[134.216,5.0],[134.22,47.0]]]
["binance-futures","SOLUSDT",1726240642131,[[134.042,48.0],[134.041,3.0],[134.04,3.0],[134.039,3.0],[134.038,38.0]],[[134.043,364.0],[134.044,50.0],[134.047,22.0],[134.048,5.0],[134.049,15.0]]]
["binance-futures","SOLUSDT",1726240711255,[[134.009,242.0],[134.008,3.0],[134.007,129.0],[134.006,3.0],[134.005,3.0]],[[134.01,5.0],[134.014,1.0],[134.019,4.0],[134.023,6.0],[134.026,45.0]]]
["binance-futures","SOLUSDT",1726240742584,[[134.134,186.0],[134.132,4.0],[134.131,3.0],[134.13,4.0]],[[134.135,360.0],[134.136,2.0],[134.137,8.0],[134.138,3.0],[134.139,3.0]]]
["binance-futures","SOLUSDT",1726240777294,[[134.174,25.0],[134.172,37.0],[134.171,80.0],[134.17,52.0]],[[134.175,136.0],[134.176,3.0],[134.177,3.0],[134.178,4.0],[134.179,106.0]]]
["binance-futures","SOLUSDT",1726240808819,[[134.109,349.0],[134.108,3.0],[134.106,5.0],[134.105,3.0],[134.104,54.0]],[[134.11,18.0],[134.111,2.0],[134.114,3.0],[134.116,3.0],[134.117,24.0]]]
["binance-futures","SOLUSDT",1726240840472,[[134.13,309.0],[134.129,15.0],[134.128,12.0],[134.127,3.0],[134.126,8.0]],[[134.131,8.0],[134.132,12.0],[134.133,9.0],[134.134,77.0],[134.14,29.0]]]
["binance-futures","SOLUSDT",1726240875335,[[134.128,17.0],[134.127,16.0],[134.123,2.0],[134.121,5.0],[134.106,41.0]],[[134.129,804.0],[134.13,174.0],[134.131,121.0],[134.132,67.0],[134.133,3.0]]]
["binance-futures","SOLUSDT",1726240906015,[[134.132,9.0],[134.131,2.0],[134.126,23.0],[134.125,28.0],[134.12,15.0]],[[134.133,355.0],[134.134,9.0],[134.135,5.0],[134.136,3.0],[134.137,10.0]]]
["binance-futures","SOLUSDT",1726240940377,[[134.217,469.0],[134.216,9.0],[134.215,252.0],[134.214,430.0],[134.213,203.0]],[[134.218,64.0],[134.219,3.0],[134.221,6.0],[134.222,186.0],[134.223,3.0]]]
["binance-futures","SOLUSDT",1726241002244,[[134.692,16.0],[134.69,5.0],[134.685,4.0],[134.679,31.0],[134.665,57.0]],[[134.693,372.0],[134.694,42.0],[134.695,47.0],[134.696,3.0],[134.698,4.0]]]
["binance-futures","SOLUSDT",1726241029103,[[134.891,94.0],[134.89,4.0],[134.884,3.0],[134.882,3.0],[134.881,3.0]],[[134.892,448.0],[134.895,2.0],[134.897,603.0],[134.898,44.0],[134.903,30.0]]]
["binance-futures","SOLUSDT",1726241058969,[[135.216,375.0],[135.215,170.0],[135.214,3.0],[135.212,75.0],[135.211,178.0]],[[135.217,66.0],[135.218,7.0],[135.228,3.0],[135.229,4.0],[135.23,1.0]]]
["binance-futures","SOLUSDT",1726241086285,[[135.274,378.0],[135.27,1.0],[135.269,21.0],[135.265,4.0],[135.262,15.0]],[[135.275,396.0],[135.277,311.0],[135.278,79.0],[135.279,27.0],[135.281,2.0]]]
["binance-futures","SOLUSDT",1726241113495,[[135.473,722.0],[135.472,3.0],[135.47,3.0],[135.469,3.0],[135.468,3.0]],[[135.474,66.0],[135.477,19.0],[135.483,26.0],[135.487,3.0],[135.489,9.0]]]
["binance-futures","SOLUSDT",1726241143661,[[135.309,11.0],[135.294,39.0],[135.292,31.0],[135.289,3.0],[135.288,47.0]],[[135.31,128.0],[135.311,2.0],[135.312,3.0],[135.313,10.0],[135.314,3.0]]]
["binance-futures","SOLUSDT",1726241170730,[[135.353,6.0],[135.352,15.0],[135.348,2.0],[135.342,3.0]],[[135.354,827.0],[135.355,152.0],[135.356,323.0],[135.357,3.0],[135.358,3.0]]]
["binance-futures","SOLUSDT",1726241234434,[[135.421,451.0],[135.42,126.0],[135.419,118.0],[135.418,93.0],[135.417,50.0]],[[135.422,26.0],[135.424,1.0],[135.429,33.0],[135.432,4.0],[135.434,10.0]]]
["binance-futures","SOLUSDT",1726241261884,[[135.399,446.0],[135.398,165.0],[135.397,52.0],[135.396,21.0],[135.394,82.0]],[[135.4,31.0],[135.402,2.0],[135.403,3.0],[135.404,292.0],[135.411,1.0]]]
["binance-futures","SOLUSDT",1726241289592,[[135.474,184.0],[135.468,1.0],[135.467,37.0],[135.466,1.0],[135.465,133.0]],[[135.475,153.0],[135.476,3.0],[135.477,3.0],[135.478,3.0],[135.479,2.0]]]
["binance-futures","SOLUSDT",1726241319546,[[135.82,22.0],[135.819,17.0]],[[135.821,38.0],[135.825,38.0],[135.829,33.0],[135.835,13.0],[135.836,13.0]]]
["binance-futures","SOLUSDT",1726241346044,[[135.949,20.0],[135.94,3.0],[135.939,6.0],[135.937,3.0],[135.936,3.0]],[[135.95,88.0],[135.961,65.0],[135.964,6.0],[135.968,2.0],[135.98,54.0]]]
["binance-futures","SOLUSDT",1726241376183,[[135.667,300.0],[135.666,3.0],[135.665,43.0],[135.664,101.0],[135.663,5.0]],[[135.668,18.0],[135.669,18.0],[135.672,8.0],[135.673,8.0],[135.675,10.0]]]
["binance-futures","SOLUSDT",1726241402783,[[135.806,38.0],[135.799,6.0],[135.797,15.0],[135.794,5.0]],[[135.807,410.0],[135.808,39.0],[135.81,6.0],[135.811,63.0],[135.814,63.0]]]
["binance-futures","SOLUSDT",1726241452392,[[135.934,38.0],[135.932,1.0],[135.928,6.0],[135.925,3.0],[135.924,1.0]],[[135.935,411.0],[135.936,240.0],[135.937,21.0],[135.938,4.0],[135.939,7.0]]]
["binance-futures","SOLUSDT",1726241492398,[[136.434,13.0],[136.433,7.0],[136.429,2.0],[136.42,12.0]],[[136.435,447.0],[136.436,5.0],[136.437,112.0],[136.438,145.0],[136.439,161.0]]]
["binance-futures","SOLUSDT",1726241518869,[[136.339,9.0],[136.336,3.0],[136.334,3.0],[136.333,7.0],[136.332,4.0]],[[136.34,242.0],[136.342,390.0],[136.343,159.0],[136.344,19.0],[136.345,5.0]]]
["binance-futures","SOLUSDT",1726241545514,[[136.5,10.0],[136.486,26.0],[136.483,3.0],[136.482,4.0],[136.481,147.0]],[[136.501,311.0],[136.502,18.0],[136.504,16.0],[136.505,69.0],[136.506,376.0]]]
["binance-futures","SOLUSDT",1726241575274,[[136.555,140.0],[136.554,8.0],[136.553,3.0],[136.552,3.0],[136.522,62.0]],[[136.556,48.0],[136.557,876.0],[136.558,1.0],[136.562,1.0],[136.564,25.0]]]
["binance-futures","SOLUSDT",1726241602105,[[136.525,331.0],[136.524,560.0],[136.52,72.0],[136.519,75.0],[136.518,3.0]],[[136.526,90.0],[136.528,1.0],[136.53,1.0],[136.538,5.0],[136.54,8.0]]]
["binance-futures","SOLUSDT",1726241632211,[[136.497,310.0],[136.496,3.0],[136.495,8.0],[136.494,4.0],[136.493,19.0]],[[136.498,26.0],[136.5,30.0],[136.502,2.0],[136.507,6.0],[136.518,1.0]]]
["binance-futures","SOLUSDT",1726241659277,[[136.504,115.0],[136.503,74.0],[136.497,183.0],[136.496,124.0]],[[136.505,315.0],[136.506,4.0],[136.507,3.0],[136.512,41.0],[136.514,1.0]]]
["binance-futures","SOLUSDT",1726241719072,[[136.502,142.0],[136.501,4.0],[136.493,5.0],[136.489,46.0],[136.485,2.0]],[[136.503,162.0],[136.507,2.0],[136.51,5.0],[136.511,71.0],[136.512,19.0]]]
["binance-futures","SOLUSDT",1726241749692,[[136.475,75.0],[136.467,62.0],[136.466,770.0],[136.459,115.0],[136.456,6.0]],[[136.476,256.0],[136.477,3.0],[136.478,38.0],[136.479,46.0],[136.48,26.0]]]
["binance-futures","SOLUSDT",1726241776965,[[136.437,54.0],[136.427,48.0],[136.421,2.0],[136.359,19.0],[136.336,1.0]],[[136.438,196.0],[136.44,7.0],[136.441,127.0],[136.442,170.0],[136.443,41.0]]]
["binance-futures","SOLUSDT",1726241803847,[[136.244,4.0],[136.24,7.0],[136.237,73.0],[136.236,69.0],[136.23,6.0]],[[136.245,677.0],[136.246,165.0],[136.247,167.0],[136.248,70.0],[136.249,90.0]]]
["binance-futures","SOLUSDT",1726241834184,[[136.208,292.0],[136.203,2.0],[136.197,14.0],[136.194,84.0],[136.192,281.0]],[[136.209,372.0],[136.211,91.0],[136.212,35.0],[136.213,75.0],[136.214,72.0]]]
["binance-futures","SOLUSDT",1726241860767,[[136.05,113.0],[136.049,15.0],[136.048,2.0],[136.047,55.0],[136.036,22.0]],[[136.051,46.0],[136.054,3.0],[136.056,4.0],[136.057,3.0],[136.059,50.0]]]
["binance-futures","SOLUSDT",1726241890428,[[135.86,68.0],[135.853,34.0],[135.852,60.0],[135.847,4.0],[135.834,39.0]],[[135.861,449.0],[135.862,3.0],[135.864,9.0],[135.865,3.0],[135.866,3.0]]]
["binance-futures","SOLUSDT",1726241949820,[[135.558,57.0],[135.557,67.0],[135.556,8.0],[135.555,67.0],[135.554,104.0]],[[135.562,3.0],[135.568,115.0],[135.575,95.0],[135.576,29.0],[135.577,52.0]]]
["binance-futures","SOLUSDT",1726241976665,[[135.939,318.0],[135.938,320.0],[135.937,3.0],[135.936,154.0],[135.935,70.0]],[[135.94,15.0],[135.941,6.0],[135.942,62.0],[135.946,1.0],[135.947,1.0]]]
["binance-futures","SOLUSDT",1726242007477,[[135.838,203.0],[135.832,3.0],[135.83,6.0],[135.826,5.0],[135.82,7.0]],[[135.839,385.0],[135.84,2.0],[135.841,169.0],[135.842,228.0],[135.843,39.0]]]
["binance-futures","SOLUSDT",1726242034767,[[136.054,200.0],[136.048,2.0],[136.046,38.0],[136.045,3.0]],[[136.055,462.0],[136.056,83.0],[136.057,52.0],[136.058,3.0],[136.059,6.0]]]
["binance-futures","SOLUSDT",1726242065764,[[136.145,4.0],[136.14,1.0]],[[136.151,552.0],[136.152,3.0],[136.153,3.0],[136.156,249.0],[136.157,28.0]]]
["binance-futures","SOLUSDT",1726242093379,[[136.121,48.0],[136.12,52.0],[136.119,60.0],[136.117,54.0],[136.116,705.0]],[[136.122,1.0],[136.123,14.0],[136.124,62.0],[136.125,18.0],[136.126,3.0]]]
["binance-futures","SOLUSDT",1726242121223,[[136.121,289.0],[136.12,249.0],[136.119,234.0],[136.118,147.0],[136.117,45.0]],[[136.122,17.0],[136.126,2.0],[136.128,1.0],[136.131,2.0],[136.133,29.0]]]
["binance-futures","SOLUSDT",1726242153257,[[136.097,317.0],[136.096,2.0],[136.093,2.0],[136.087,2.0],[136.086,5.0]],[[136.098,215.0],[136.099,50.0],[136.1,7.0],[136.101,3.0],[136.102,3.0]]]
["binance-futures","SOLUSDT",1726242216237,[[136.235,131.0],[136.23,3.0],[136.229,37.0],[136.222,3.0]],[[136.236,128.0],[136.239,2.0],[136.24,3.0],[136.242,4.0],[136.243,73.0]]]
["binance-futures","SOLUSDT",1726242245126,[[136.149,46.0],[136.139,1.0],[136.138,8.0],[136.137,122.0],[136.136,269.0]],[[136.15,427.0],[136.151,430.0],[136.152,17.0],[136.153,6.0],[136.154,9.0]]]
["binance-futures","SOLUSDT",1726242276972,[[136.023,532.0],[136.022,13.0],[136.021,213.0],[136.02,74.0],[136.019,76.0]],[[136.024,7.0],[136.026,1.0],[136.029,1.0],[136.03,45.0],[136.031,2.0]]]
["binance-futures","SOLUSDT",1726242304920,[[135.884,119.0],[135.883,307.0],[135.877,2.0],[135.875,16.0],[135.872,3.0]],[[135.885,10.0],[135.89,4.0],[135.895,72.0],[135.896,26.0],[135.898,3.0]]]
["binance-futures","SOLUSDT",1726242341255,[[135.789,291.0],[135.788,4.0],[135.785,34.0],[135.784,19.0],[135.782,63.0]],[[135.79,11.0],[135.796,18.0],[135.797,47.0],[135.798,1.0],[135.799,30.0]]]
["binance-futures","SOLUSDT",1726242363757,[[135.646,298.0],[135.639,100.0],[135.638,84.0],[135.618,62.0]],[[135.647,232.0],[135.648,2.0],[135.65,1.0],[135.652,4.0],[135.656,14.0]]]
["binance-futures","SOLUSDT",1726242391799,[[135.896,26.0],[135.89,1.0],[135.888,3.0],[135.886,3.0],[135.885,24.0]],[[135.897,52.0],[135.904,321.0],[135.91,33.0],[135.911,665.0],[135.912,60.0]]]
["binance-futures","SOLUSDT",1726242460282,[[136.087,361.0],[136.086,4.0],[136.081,3.0],[136.08,4.0],[136.078,18.0]],[[136.088,88.0],[136.089,1.0],[136.092,74.0],[136.095,8.0],[136.096,73.0]]]
["binance-futures","SOLUSDT",1726242487896,[],[[136.293,586.0],[136.294,59.0],[136.295,381.0],[136.296,59.0],[136.297,108.0]]]
["binance-futures","SOLUSDT",1726242520687,[[136.195,6.0],[136.187,5.0],[136.184,19.0],[136.181,1.0],[136.18,44.0]],[[136.196,358.0],[136.197,111.0],[136.198,80.0],[136.2,3.0],[136.202,3.0]]]
["binance-futures","SOLUSDT",1726242549740,[[136.244,128.0],[136.243,62.0],[136.242,65.0],[136.241,75.0],[136.24,3.0]],[[136.245,89.0],[136.246,47.0],[136.248,5.0],[136.25,44.0],[136.252,35.0]]]
["binance-futures","SOLUSDT",1726242578473,[[136.355,3.0],[136.353,3.0],[136.342,129.0],[136.341,166.0],[136.34,121.0]],[[136.371,6.0],[136.372,200.0],[136.375,2.0],[136.38,18.0],[136.381,26.0]]]
["binance-futures","SOLUSDT",1726242609120,[[136.299,368.0],[136.298,3.0],[136.297,74.0],[136.296,339.0],[136.295,52.0]],[[136.3,27.0],[136.301,2.0],[136.304,14.0],[136.305,24.0],[136.31,1.0]]]
["binance-futures","SOLUSDT",1726242636331,[[136.376,350.0],[136.374,3.0],[136.373,26.0],[136.372,39.0],[136.37,3.0]],[[136.377,7.0],[136.384,3.0],[136.39,21.0],[136.396,43.0],[136.397,48.0]]]
["binance-futures","SOLUSDT",1726242696729,[[136.507,261.0],[136.506,1.0],[136.503,2.0],[136.501,70.0],[136.5,212.0]],[[136.508,94.0],[136.509,92.0],[136.51,3.0],[136.513,357.0],[136.514,145.0]]]
["binance-futures","SOLUSDT",1726242728112,[[136.469,289.0],[136.466,4.0],[136.464,6.0]],[[136.47,825.0],[136.471,157.0],[136.472,3.0],[136.473,5.0],[136.474,139.0]]]
["binance-futures","SOLUSDT",1726242756606,[[136.515,22.0],[136.509,3.0],[136.508,5.0],[136.506,1.0]],[[136.516,764.0],[136.517,16.0],[136.518,3.0],[136.519,2.0],[136.52,3.0]]]
["binance-futures","SOLUSDT",1726242788758,[[136.603,49.0],[136.602,4.0],[136.6,7.0],[136.598,4.0]],[[136.604,263.0],[136.605,75.0],[136.606,336.0],[136.607,205.0],[136.608,159.0]]]
["binance-futures","SOLUSDT",1726242817500,[[136.636,59.0],[136.635,52.0],[136.632,17.0],[136.614,2.0]],[[136.637,212.0],[136.638,2.0],[136.639,5.0],[136.64,14.0],[136.641,6.0]]]
["binance-futures","SOLUSDT",1726242846315,[[136.599,160.0],[136.598,12.0],[136.593,161.0],[136.59,21.0],[136.589,5.0]],[[136.6,31.0],[136.602,7.0],[136.603,149.0],[136.604,114.0],[136.607,9.0]]]
["binance-futures","SOLUSDT",1726242877725,[[136.506,48.0],[136.505,23.0],[136.5,486.0],[136.498,3.0],[136.497,2.0]],[[136.507,385.0],[136.508,2.0],[136.513,18.0],[136.514,79.0],[136.515,63.0]]]
["binance-futures","SOLUSDT",1726242906269,[[136.351,153.0],[136.348,100.0],[136.346,67.0],[136.345,349.0],[136.344,128.0]],[[136.352,256.0],[136.356,5.0],[136.36,75.0],[136.361,37.0],[136.362,1.0]]]
["binance-futures","SOLUSDT",1726242969034,[[136.41,38.0],[136.403,3.0],[136.402,46.0]],[[136.411,164.0],[136.412,25.0],[136.414,3.0],[136.415,58.0],[136.416,127.0]]]
["binance-futures","SOLUSDT",1726243001452,[[136.444,286.0],[136.439,477.0],[136.438,104.0],[136.435,5.0],[136.434,1.0]],[[136.445,25.0],[136.453,1.0],[136.456,15.0],[136.457,18.0],[136.461,87.0]]]
["binance-futures","SOLUSDT",1726243029764,[[136.436,120.0],[136.428,26.0],[136.427,236.0],[136.426,5.0]],[[136.437,339.0],[136.443,1.0],[136.444,2.0],[136.445,3.0],[136.446,3.0]]]
["binance-futures","SOLUSDT",1726243062210,[[136.552,92.0],[136.551,4.0],[136.548,2.0],[136.541,23.0],[136.524,54.0]],[[136.553,109.0],[136.554,14.0],[136.56,56.0],[136.561,79.0],[136.562,3.0]]]
["binance-futures","SOLUSDT",1726243091736,[[136.489,845.0],[136.488,4.0],[136.487,20.0],[136.486,4.0],[136.485,3.0]],[[136.49,12.0],[136.492,26.0],[136.494,275.0],[136.495,44.0],[136.497,32.0]]]
["binance-futures","SOLUSDT",1726243122510,[[136.484,62.0],[136.483,4.0],[136.482,38.0],[136.481,3.0],[136.48,39.0]],[[136.485,187.0],[136.486,2.0],[136.489,13.0],[136.491,100.0],[136.493,185.0]]]
["binance-futures","SOLUSDT",1726243156667,[[136.477,150.0],[136.469,10.0],[136.468,3.0],[136.467,40.0]],[[136.478,162.0],[136.479,15.0],[136.48,3.0],[136.481,3.0],[136.482,8.0]]]
["binance-futures","SOLUSDT",1726243224070,[[136.854,329.0],[136.853,3.0],[136.852,3.0],[136.85,3.0],[136.849,3.0]],[[136.855,274.0],[136.859,1.0],[136.861,21.0],[136.862,19.0],[136.867,4.0]]]
["binance-futures","SOLUSDT",1726243255014,[[136.845,672.0],[136.844,73.0],[136.842,3.0],[136.841,20.0],[136.84,4.0]],[[136.846,63.0],[136.847,3.0],[136.85,3.0],[136.851,8.0],[136.852,1.0]]]
["binance-futures","SOLUSDT",1726243289495,[[136.889,59.0],[136.887,25.0],[136.886,57.0],[136.885,58.0],[136.877,57.0]],[[136.89,196.0],[136.896,1.0],[136.899,7.0],[136.903,20.0],[136.905,11.0]]]
["binance-futures","SOLUSDT",1726243311512,[[136.943,160.0],[136.941,55.0],[136.94,42.0],[136.932,1.0],[136.931,23.0]],[[136.944,14.0],[136.951,10.0],[136.957,105.0],[136.958,30.0],[136.96,6.0]]]
["binance-futures","SOLUSDT",1726243341847,[[137.049,9.0],[137.045,1.0],[137.042,3.0],[137.039,8.0],[137.034,33.0]],[[137.05,387.0],[137.051,65.0],[137.052,66.0],[137.053,261.0],[137.057,29.0]]]
["binance-futures","SOLUSDT",1726243369028,[[136.885,25.0],[136.884,1.0],[136.883,1.0],[136.882,3.0],[136.872,19.0]],[[136.886,131.0],[136.888,36.0],[136.889,2.0],[136.891,35.0],[136.892,42.0]]]
["binance-futures","SOLUSDT",1726243396377,[[136.846,31.0],[136.841,3.0],[136.84,3.0],[136.838,3.0],[136.837,4.0]],[[136.847,322.0],[136.85,2.0],[136.853,9.0],[136.854,16.0],[136.861,44.0]]]
["binance-futures","SOLUSDT",1726243427010,[[136.813,7.0],[136.808,32.0],[136.804,4.0],[136.798,3.0],[136.794,148.0]],[[136.814,617.0],[136.815,110.0],[136.818,7.0],[136.819,6.0],[136.822,1.0]]]
["binance-futures","SOLUSDT",1726243489156,[[136.663,369.0],[136.662,3.0],[136.661,3.0],[136.66,277.0],[136.659,148.0]],[[136.664,4.0],[136.665,1.0],[136.667,4.0],[136.669,45.0],[136.679,1.0]]]
["binance-futures","SOLUSDT",1726243521002,[[136.808,732.0],[136.807,174.0],[136.806,332.0],[136.805,175.0],[136.804,196.0]],[[136.813,38.0],[136.815,1.0],[136.818,731.0],[136.82,3.0],[136.821,3.0]]]
["binance-futures","SOLUSDT",1726243550937,[[136.86,346.0],[136.858,3.0],[136.857,3.0],[136.856,54.0]],[[136.861,202.0],[136.866,4.0],[136.87,9.0],[136.872,10.0],[136.873,40.0]]]
["binance-futures","SOLUSDT",1726243578755,[[136.697,61.0],[136.694,3.0],[136.693,3.0],[136.692,3.0],[136.69,64.0]],[[136.698,217.0],[136.699,3.0],[136.7,1.0],[136.702,3.0],[136.704,3.0]]]
["binance-futures","SOLUSDT",1726243610126,[[136.696,148.0],[136.694,1.0],[136.693,3.0],[136.692,1.0],[136.69,21.0]],[[136.697,124.0],[136.698,5.0],[136.699,3.0],[136.702,3.0],[136.704,3.0]]]
["binance-futures","SOLUSDT",1726243638403,[[136.853,5.0],[136.85,7.0],[136.842,18.0],[136.841,3.0],[136.84,6.0]],[[136.854,572.0],[136.855,148.0],[136.856,71.0],[136.857,3.0],[136.858,3.0]]]
["binance-futures","SOLUSDT",1726243665776,[[136.899,118.0],[136.898,36.0],[136.897,3.0],[136.896,37.0],[136.895,31.0]],[[136.9,27.0],[136.904,1.0],[136.908,3.0],[136.919,29.0],[136.923,40.0]]]
["binance-futures","SOLUSDT",1726243731353,[[137.005,2.0],[137.004,7.0],[136.994,4.0],[136.992,15.0],[136.991,3.0]],[[137.006,391.0],[137.007,3.0],[137.008,121.0],[137.009,138.0],[137.01,3.0]]]
["binance-futures","SOLUSDT",1726243758783,[[136.961,11.0],[136.957,4.0],[136.956,1.0],[136.955,159.0],[136.954,3.0]],[[136.963,750.0],[136.964,248.0],[136.965,3.0],[136.966,123.0],[136.967,162.0]]]
["binance-futures","SOLUSDT",1726243789931,[[136.807,639.0],[136.806,101.0],[136.805,207.0],[136.804,3.0],[136.803,3.0]],[[136.808,2.0],[136.815,5.0],[136.816,8.0],[136.818,133.0],[136.819,176.0]]]
["binance-futures","SOLUSDT",1726243818259,[[136.796,188.0],[136.794,4.0],[136.793,25.0],[136.792,3.0],[136.79,3.0]],[[136.797,35.0],[136.806,121.0],[136.807,169.0],[136.808,64.0],[136.818,22.0]]]
["binance-futures","SOLUSDT",1726243848165,[[136.979,212.0],[136.978,74.0],[136.977,74.0],[136.975,127.0],[136.974,243.0]],[[136.98,234.0],[136.981,3.0],[136.982,4.0],[136.984,34.0],[136.985,3.0]]]
["binance-futures","SOLUSDT",1726243880587,[[136.922,4.0],[136.92,3.0],[136.917,3.0],[136.916,3.0],[136.914,1.0]],[[136.923,312.0],[136.924,84.0],[136.926,260.0],[136.927,61.0],[136.928,63.0]]]
["binance-futures","SOLUSDT",1726243909299,[[136.858,370.0],[136.857,3.0],[136.856,97.0],[136.855,104.0],[136.854,253.0]],[[136.859,1.0],[136.861,14.0],[136.863,2.0],[136.866,1.0],[136.867,3.0]]]
["binance-futures","SOLUSDT",1726243941631,[[136.844,65.0],[136.838,3.0],[136.836,1.0],[136.835,3.0],[136.834,17.0]],[[136.845,153.0],[136.846,75.0],[136.847,72.0],[136.848,3.0],[136.849,3.0]]]
["binance-futures","SOLUSDT",1726244005617,[[136.745,122.0],[136.734,2.0],[136.732,1.0],[136.731,4.0],[136.73,1.0]],[[136.746,145.0],[136.747,16.0],[136.748,11.0],[136.749,3.0],[136.754,1.0]]]
["binance-futures","SOLUSDT",1726244033644,[[136.578,63.0],[136.573,1.0],[136.56,2.0],[136.554,19.0],[136.547,5.0]],[[136.579,269.0],[136.58,31.0],[136.581,59.0],[136.582,3.0],[136.583,3.0]]]
["binance-futures","SOLUSDT",1726244064402,[[136.55,515.0],[136.549,294.0],[136.548,110.0],[136.547,223.0],[136.546,89.0]],[[136.551,57.0],[136.557,4.0],[136.558,4.0],[136.566,63.0],[136.57,8.0]]]
["binance-futures","SOLUSDT",1726244093054,[[136.605,36.0],[136.602,96.0],[136.601,96.0],[136.6,96.0],[136.599,98.0]],[[136.606,333.0],[136.607,5.0],[136.608,4.0],[136.609,3.0],[136.61,5.0]]]
["binance-futures","SOLUSDT",1726244121903,[[136.689,148.0],[136.688,3.0],[136.686,3.0],[136.684,34.0]],[[136.69,322.0],[136.691,10.0],[136.694,4.0],[136.696,65.0],[136.697,3.0]]]
["binance-futures","SOLUSDT",1726244154895,[[136.876,714.0],[136.875,52.0],[136.874,52.0],[136.873,19.0],[136.872,30.0]],[[136.877,60.0],[136.878,1.0],[136.879,29.0],[136.88,35.0],[136.881,3.0]]]
["binance-futures","SOLUSDT",1726244191707,[[136.845,232.0],[136.844,234.0],[136.843,199.0],[136.837,6.0],[136.836,27.0]],[[136.846,70.0],[136.847,96.0],[136.849,3.0],[136.852,25.0],[136.853,3.0]]]
["binance-futures","SOLUSDT",1726244253510,[[136.749,352.0],[136.748,3.0],[136.746,4.0],[136.745,4.0],[136.744,3.0]],[[136.75,7.0],[136.753,3.0],[136.754,7.0],[136.756,21.0],[136.757,5.0]]]
["binance-futures","SOLUSDT",1726244282762,[[136.611,166.0],[136.61,4.0],[136.608,1.0],[136.591,24.0],[136.586,167.0]],[[136.612,321.0],[136.613,25.0],[136.614,14.0],[136.615,3.0],[136.616,3.0]]]
["binance-futures","SOLUSDT",1726244311161,[[136.544,294.0],[136.542,75.0],[136.541,55.0],[136.54,71.0],[136.537,23.0]],[[136.545,4.0],[136.547,66.0],[136.548,44.0],[136.553,4.0],[136.554,15.0]]]
["binance-futures","SOLUSDT",1726244344158,[[136.598,280.0],[136.597,39.0],[136.596,92.0],[136.595,207.0],[136.591,17.0]],[[136.599,89.0],[136.6,507.0],[136.601,101.0],[136.602,33.0],[136.604,17.0]]]
["binance-futures","SOLUSDT",1726244374951,[[136.6,48.0],[136.598,7.0],[136.594,4.0],[136.586,7.0],[136.585,29.0]],[[136.601,108.0],[136.603,16.0],[136.604,60.0],[136.605,3.0],[136.608,153.0]]]
["binance-futures","SOLUSDT",1726244409627,[[136.743,20.0],[136.742,6.0],[136.74,62.0],[136.739,19.0]],[[136.744,635.0],[136.745,424.0],[136.746,259.0],[136.747,89.0],[136.748,119.0]]]
["binance-futures","SOLUSDT",1726244439732,[[136.925,99.0],[136.923,3.0],[136.922,3.0],[136.921,3.0]],[[136.926,150.0],[136.927,3.0],[136.928,66.0],[136.929,3.0],[136.93,51.0]]]
["binance-futures","SOLUSDT",1726244503053,[[137.053,20.0],[137.052,66.0],[137.051,7.0],[137.05,20.0],[137.049,3.0]],[[137.054,463.0],[137.055,22.0],[137.056,24.0],[137.057,3.0],[137.06,3.0]]]
["binance-futures","SOLUSDT",1726244535399,[[137.228,327.0],[137.227,9.0],[137.225,12.0],[137.223,21.0]],[[137.229,77.0],[137.23,3.0],[137.231,4.0],[137.232,3.0],[137.233,35.0]]]
["binance-futures","SOLUSDT",1726244562922,[[137.385,336.0],[137.381,56.0],[137.38,4.0],[137.379,3.0],[137.378,25.0]],[[137.386,100.0],[137.391,7.0],[137.393,5.0],[137.396,18.0],[137.398,2.0]]]
["binance-futures","SOLUSDT",1726244590287,[[137.482,542.0],[137.481,47.0],[137.48,3.0],[137.479,68.0],[137.478,66.0]],[[137.483,30.0],[137.484,3.0],[137.487,3.0],[137.495,5.0],[137.499,4.0]]]
["binance-futures","SOLUSDT",1726244621230,[[137.1,105.0],[137.088,6.0],[137.086,38.0],[137.085,240.0],[137.083,149.0]],[[137.101,310.0],[137.103,1.0],[137.105,281.0],[137.106,243.0],[137.11,15.0]]]
["binance-futures","SOLUSDT",1726244649534,[[137.02,2.0],[137.018,1.0],[137.017,3.0],[137.016,18.0],[137.015,17.0]],[[137.021,432.0],[137.022,313.0],[137.023,251.0],[137.024,86.0],[137.025,73.0]]]
["binance-futures","SOLUSDT",1726244682076,[[137.213,848.0],[137.212,104.0],[137.211,14.0],[137.21,21.0],[137.209,3.0]],[[137.214,5.0],[137.215,18.0],[137.216,29.0],[137.217,28.0],[137.218,7.0]]]
["binance-futures","SOLUSDT",1726244711490,[[137.173,461.0],[137.172,69.0],[137.17,3.0],[137.169,3.0],[137.168,3.0]],[[137.174,66.0],[137.175,2.0],[137.177,1.0],[137.181,4.0],[137.182,29.0]]]
["binance-futures","SOLUSDT",1726244777481,[[137.112,94.0],[137.111,2.0],[137.109,2.0],[137.108,12.0],[137.106,22.0]],[[137.113,212.0],[137.114,243.0],[137.116,5.0],[137.118,45.0],[137.119,112.0]]]
["binance-futures","SOLUSDT",1726244812491,[[137.244,72.0],[137.243,556.0],[137.242,23.0],[137.241,10.0],[137.24,43.0]],[[137.245,223.0],[137.246,5.0],[137.247,3.0],[137.248,68.0],[137.249,100.0]]]
["binance-futures","SOLUSDT",1726244842606,[[137.148,355.0],[137.147,3.0],[137.146,45.0],[137.145,63.0],[137.144,5.0]],[[137.149,136.0],[137.15,2.0],[137.151,2.0],[137.154,3.0],[137.155,7.0]]]
["binance-futures","SOLUSDT",1726244872504,[[137.088,427.0],[137.087,443.0],[137.086,117.0],[137.085,229.0],[137.084,169.0]],[[137.089,8.0],[137.091,4.0],[137.093,16.0],[137.094,2.0],[137.096,5.0]]]
["binance-futures","SOLUSDT",1726244905449,[[137.116,83.0],[137.114,5.0],[137.113,21.0],[137.109,3.0],[137.107,3.0]],[[137.117,232.0],[137.118,3.0],[137.12,4.0],[137.121,8.0],[137.122,68.0]]]
["binance-futures","SOLUSDT",1726244937482,[[137.097,209.0],[137.096,3.0],[137.095,6.0],[137.094,70.0],[137.093,148.0]],[[137.098,8.0],[137.099,1.0],[137.102,10.0],[137.106,22.0],[137.108,42.0]]]
["binance-futures","SOLUSDT",1726244973831,[[137.214,175.0],[137.213,3.0],[137.212,3.0],[137.211,16.0],[137.209,34.0]],[[137.215,49.0],[137.219,2.0],[137.22,1.0],[137.226,1.0],[137.227,21.0]]]
["binance-futures","SOLUSDT",1726245042813,[[137.295,40.0],[137.294,2.0],[137.28,9.0],[137.273,10.0],[137.271,29.0]],[[137.296,232.0],[137.297,5.0],[137.298,3.0],[137.299,43.0],[137.3,165.0]]]
["binance-futures","SOLUSDT",1726245073138,[[137.278,34.0],[137.273,15.0],[137.272,12.0]],[[137.279,434.0],[137.281,3.0],[137.282,3.0],[137.284,5.0],[137.285,3.0]]]
["binance-futures","SOLUSDT",1726245106236,[[137.126,244.0],[137.125,73.0],[137.12,3.0],[137.119,3.0],[137.118,4.0]],[[137.127,61.0],[137.129,27.0],[137.13,12.0],[137.131,5.0],[137.132,3.0]]]
["binance-futures","SOLUSDT",1726245136682,[],[[137.028,96.0],[137.029,3.0],[137.03,3.0],[137.031,3.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726245158706,[[137.027,186.0],[137.024,111.0],[137.023,98.0]],[[137.028,192.0],[137.029,19.0],[137.03,5.0],[137.031,3.0],[137.032,3.0]]]
["binance-futures","SOLUSDT",1726245199378,[[136.9,144.0],[136.895,2.0],[136.894,10.0],[136.893,100.0],[136.892,222.0]],[[136.901,221.0],[136.902,5.0],[136.903,3.0],[136.904,3.0],[136.905,42.0]]]
["binance-futures","SOLUSDT",1726245230115,[[136.907,9.0],[136.906,3.0],[136.905,3.0],[136.904,3.0],[136.903,3.0]],[[136.908,209.0],[136.909,2.0],[136.91,24.0],[136.911,6.0],[136.912,8.0]]]
["binance-futures","SOLUSDT",1726245263391,[[136.817,171.0],[136.816,3.0],[136.814,1.0],[136.81,9.0]],[[136.818,238.0],[136.819,5.0],[136.82,17.0],[136.821,3.0],[136.822,4.0]]]
["binance-futures","SOLUSDT",1726245331520,[[136.75,245.0],[136.748,206.0],[136.747,12.0],[136.746,27.0],[136.745,1.0]],[[136.751,112.0],[136.752,2.0],[136.755,23.0],[136.757,25.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1726245360954,[[136.746,292.0],[136.745,43.0],[136.741,17.0],[136.739,42.0],[136.738,115.0]],[[136.747,12.0],[136.754,1.0],[136.755,3.0],[136.757,18.0],[136.758,4.0]]]
["binance-futures","SOLUSDT",1726245395102,[[136.721,339.0],[136.718,103.0],[136.716,39.0],[136.715,197.0],[136.708,1.0]],[[136.722,157.0],[136.723,3.0],[136.724,3.0],[136.725,3.0],[136.726,31.0]]]
["binance-futures","SOLUSDT",1726245424522,[[136.645,473.0],[136.644,17.0],[136.643,3.0],[136.642,27.0],[136.639,2.0]],[[136.646,113.0],[136.647,5.0],[136.648,48.0],[136.649,3.0],[136.65,3.0]]]
["binance-futures","SOLUSDT",1726245455875,[[136.558,181.0],[136.555,73.0],[136.554,162.0],[136.553,2.0],[136.547,17.0]],[[136.559,150.0],[136.56,5.0],[136.561,5.0],[136.562,4.0],[136.563,3.0]]]
["binance-futures","SOLUSDT",1726245483756,[[136.333,72.0],[136.331,2.0],[136.33,22.0],[136.328,1.0],[136.327,1.0]],[[136.334,449.0],[136.335,2.0],[136.336,6.0],[136.338,134.0],[136.339,446.0]]]
["binance-futures","SOLUSDT",1726245511126,[[136.16,24.0],[136.158,83.0],[136.156,51.0],[136.154,5.0],[136.153,5.0]],[[136.161,550.0],[136.162,424.0],[136.164,3.0],[136.165,3.0],[136.166,3.0]]]
["binance-futures","SOLUSDT",1726245541851,[[136.301,329.0],[136.3,5.0],[136.299,23.0],[136.298,3.0],[136.296,23.0]],[[136.302,30.0],[136.308,1.0],[136.313,75.0],[136.314,146.0],[136.317,65.0]]]
["binance-futures","SOLUSDT",1726245606127,[[136.34,217.0],[136.339,3.0],[136.338,3.0],[136.337,3.0],[136.336,138.0]],[[136.341,14.0],[136.342,2.0],[136.343,1.0],[136.344,2.0],[136.348,5.0]]]
["binance-futures","SOLUSDT",1726245639924,[[136.413,607.0],[136.412,6.0],[136.411,3.0],[136.41,3.0],[136.409,7.0]],[[136.414,3337.0],[136.415,4.0],[136.416,26.0],[136.418,167.0],[136.419,1573.0]]]
["binance-futures","SOLUSDT",1726245670422,[[136.277,507.0],[136.276,171.0],[136.275,8.0],[136.271,3.0]],[[136.278,495.0],[136.282,20.0],[136.283,35.0],[136.284,50.0],[136.286,7.0]]]
["binance-futures","SOLUSDT",1726245701168,[[136.403,631.0],[136.402,3.0],[136.401,6.0],[136.4,3.0],[136.399,6.0]],[[136.404,87.0],[136.405,24.0],[136.406,3.0],[136.407,2.0],[136.408,9.0]]]
["binance-futures","SOLUSDT",1726245735729,[[136.554,176.0],[136.553,3.0],[136.552,3.0],[136.551,3.0],[136.55,3.0]],[[136.555,69.0],[136.556,41.0],[136.562,3.0],[136.563,4.0],[136.566,76.0]]]
["binance-futures","SOLUSDT",1726245769460,[[136.466,302.0],[136.465,6.0],[136.464,283.0],[136.463,99.0],[136.462,87.0]],[[136.467,135.0],[136.468,2.0],[136.469,7.0],[136.47,4.0],[136.471,6.0]]]
["binance-futures","SOLUSDT",1726245838738,[[136.337,478.0],[136.336,17.0],[136.335,3.0],[136.334,3.0],[136.33,21.0]],[[136.338,88.0],[136.339,3.0],[136.343,1.0],[136.344,20.0],[136.346,149.0]]]
["binance-futures","SOLUSDT",1726245874215,[[136.423,569.0],[136.422,3.0],[136.421,3.0],[136.42,5.0],[136.419,707.0]],[[136.424,152.0],[136.425,2.0],[136.426,3.0],[136.427,24.0],[136.428,21.0]]]
["binance-futures","SOLUSDT",1726245907732,[[136.445,391.0],[136.444,106.0],[136.443,302.0],[136.442,309.0],[136.441,4.0]],[[136.446,46.0],[136.447,1.0],[136.452,1.0],[136.453,3.0],[136.454,26.0]]]
["binance-futures","SOLUSDT",1726245943700,[[136.328,92.0],[136.324,4.0],[136.323,1.0],[136.322,11.0],[136.32,1.0]],[[136.329,528.0],[136.33,5.0],[136.331,5.0],[136.332,39.0],[136.333,3.0]]]
["binance-futures","SOLUSDT",1726245972574,[[136.303,56.0],[136.302,2.0],[136.301,6.0],[136.3,138.0],[136.299,4.0]],[[136.304,391.0],[136.305,3.0],[136.306,20.0],[136.307,10.0],[136.308,3.0]]]
["binance-futures","SOLUSDT",1726246001979,[[136.246,29.0],[136.237,3.0],[136.236,7.0],[136.209,36.0],[136.203,26.0]],[[136.247,466.0],[136.248,3.0],[136.249,3.0],[136.25,3.0],[136.251,3.0]]]
["binance-futures","SOLUSDT",1726246033806,[[136.025,25.0],[136.021,32.0],[136.02,87.0],[136.019,3.0],[136.017,3.0]],[[136.026,478.0],[136.027,5.0],[136.028,73.0],[136.029,18.0],[136.03,117.0]]]
["binance-futures","SOLUSDT",1726246061870,[[136.035,557.0],[136.034,173.0],[136.033,139.0],[136.032,20.0],[136.031,89.0]],[[136.036,1.0],[136.038,2.0],[136.044,2.0],[136.047,39.0],[136.049,29.0]]]
["binance-futures","SOLUSDT",1726246126674,[[136.131,151.0],[136.13,2.0],[136.128,18.0],[136.122,1.0],[136.12,1.0]],[[136.132,92.0],[136.133,5.0],[136.134,49.0],[136.135,79.0],[136.136,6.0]]]
["binance-futures","SOLUSDT",1726246150371,[[136.27,99.0],[136.269,3.0],[136.267,52.0],[136.264,18.0],[136.262,3.0]],[[136.271,803.0],[136.272,5.0],[136.273,128.0],[136.274,109.0],[136.275,55.0]]]
["binance-futures","SOLUSDT",1726246193931,[[136.261,93.0],[136.258,3.0],[136.257,6.0],[136.25,4.0],[136.249,22.0]],[[136.262,178.0],[136.263,5.0],[136.265,1.0],[136.266,3.0],[136.267,42.0]]]
["binance-futures","SOLUSDT",1726246227779,[[136.29,140.0],[136.289,259.0],[136.284,4.0],[136.283,3.0],[136.282,4.0]],[[136.291,263.0],[136.292,2.0],[136.295,150.0],[136.296,23.0],[136.3,1.0]]]
["binance-futures","SOLUSDT",1726246260513,[[136.284,152.0],[136.283,6.0],[136.282,3.0],[136.281,74.0],[136.28,70.0]],[[136.285,58.0],[136.286,2.0],[136.288,3.0],[136.289,6.0],[136.291,24.0]]]
["binance-futures","SOLUSDT",1726246291757,[[136.376,121.0],[136.375,51.0],[136.374,53.0],[136.373,3.0],[136.372,3.0]],[[136.377,48.0],[136.378,2.0],[136.38,1.0],[136.382,1.0],[136.383,40.0]]]
["binance-futures","SOLUSDT",1726246325829,[[136.549,431.0],[136.548,132.0],[136.547,87.0],[136.545,25.0],[136.544,6.0]],[[136.55,6.0],[136.557,1.0],[136.559,132.0],[136.56,67.0],[136.561,23.0]]]
["binance-futures","SOLUSDT",1726246355209,[[136.643,178.0],[136.642,70.0],[136.641,25.0],[136.64,92.0],[136.639,70.0]],[[136.644,16.0],[136.645,4.0],[136.646,8.0],[136.647,1.0],[136.648,3.0]]]
["binance-futures","SOLUSDT",1726246422211,[[136.707,56.0],[136.702,11.0],[136.7,1.0],[136.699,1.0],[136.697,10.0]],[[136.708,230.0],[136.709,6.0],[136.711,67.0],[136.713,3.0],[136.714,1.0]]]
["binance-futures","SOLUSDT",1726246454743,[[136.602,13.0],[136.6,1.0],[136.599,28.0],[136.595,80.0],[136.593,3.0]],[[136.603,372.0],[136.604,2.0],[136.605,8.0],[136.606,137.0],[136.607,5.0]]]
["binance-futures","SOLUSDT",1726246486274,[[136.585,366.0],[136.584,3.0],[136.583,51.0],[136.582,45.0],[136.581,3.0]],[[136.586,31.0],[136.589,1.0],[136.59,1.0],[136.603,6.0],[136.614,21.0]]]
["binance-futures","SOLUSDT",1726246525050,[[136.608,219.0],[136.607,12.0],[136.606,3.0],[136.605,3.0],[136.604,19.0]],[[136.609,108.0],[136.61,2.0],[136.612,48.0],[136.617,64.0],[136.618,165.0]]]
["binance-futures","SOLUSDT",1726246557132,[[136.506,347.0],[136.505,6.0],[136.504,23.0],[136.503,6.0],[136.502,129.0]],[[136.507,123.0],[136.508,9.0],[136.509,230.0],[136.51,3.0],[136.511,53.0]]]
["binance-futures","SOLUSDT",1726246591498,[[136.51,34.0],[136.509,154.0],[136.508,431.0],[136.507,30.0],[136.506,22.0]],[[136.511,7.0],[136.516,1.0],[136.517,59.0],[136.518,50.0],[136.519,40.0]]]
["binance-futures","SOLUSDT",1726246634725,[[136.454,107.0],[136.453,17.0],[136.452,4.0],[136.451,27.0],[136.45,4.0]],[[136.455,342.0],[136.456,115.0],[136.457,369.0],[136.458,124.0],[136.459,3.0]]]
["binance-futures","SOLUSDT",1726246713348,[[136.519,98.0],[136.518,2.0],[136.516,34.0],[136.515,12.0],[136.514,3.0]],[[136.52,271.0],[136.521,128.0],[136.523,23.0],[136.525,18.0],[136.526,11.0]]]
["binance-futures","SOLUSDT",1726246754703,[[136.421,81.0],[136.418,93.0],[136.416,4.0],[136.415,75.0],[136.414,252.0]],[[136.422,198.0],[136.426,4.0],[136.428,16.0],[136.434,25.0],[136.445,49.0]]]
["binance-futures","SOLUSDT",1726246792440,[[136.352,524.0],[136.351,6.0],[136.35,188.0],[136.349,120.0],[136.348,20.0]],[[136.353,37.0],[136.357,1.0],[136.359,2.0],[136.36,1.0],[136.362,1.0]]]
["binance-futures","SOLUSDT",1726246823547,[[136.464,81.0],[136.462,29.0],[136.461,6.0],[136.46,3.0],[136.459,11.0]],[[136.465,186.0],[136.466,9.0],[136.47,4.0],[136.471,24.0],[136.472,3.0]]]
["binance-futures","SOLUSDT",1726246858350,[[136.426,506.0],[136.425,170.0],[136.424,228.0],[136.423,174.0],[136.422,88.0]],[[136.427,7.0],[136.43,1.0],[136.432,5.0],[136.433,4.0],[136.434,124.0]]]
["binance-futures","SOLUSDT",1726246888628,[[136.507,286.0],[136.506,35.0],[136.505,3.0],[136.504,18.0],[136.503,3.0]],[[136.508,297.0],[136.51,3.0],[136.511,146.0],[136.512,94.0],[136.513,155.0]]]
["binance-futures","SOLUSDT",1726246918896,[[136.737,246.0],[136.733,2.0],[136.716,4.0],[136.714,106.0],[136.711,1.0]],[[136.738,90.0],[136.741,2.0],[136.743,1.0],[136.744,22.0],[136.745,11.0]]]
["binance-futures","SOLUSDT",1726246954035,[[136.822,601.0],[136.821,6.0],[136.82,20.0],[136.819,128.0],[136.818,3.0]],[[136.823,50.0],[136.826,6.0],[136.827,16.0],[136.83,6.0],[136.843,1.0]]]
["binance-futures","SOLUSDT",1726247025217,[[136.857,358.0],[136.856,17.0],[136.855,8.0],[136.854,184.0],[136.853,1.0]],[[136.858,37.0],[136.859,2.0],[136.865,21.0],[136.866,42.0],[136.867,2.0]]]
["binance-futures","SOLUSDT",1726247059882,[[136.76,173.0],[136.756,4.0],[136.753,2.0],[136.752,3.0],[136.751,137.0]],[[136.761,261.0],[136.762,3.0],[136.763,3.0],[136.764,26.0],[136.765,3.0]]]
["binance-futures","SOLUSDT",1726247091383,[[136.827,415.0],[136.826,3.0],[136.825,3.0],[136.824,3.0],[136.823,3.0]],[[136.828,15.0],[136.834,10.0],[136.835,16.0],[136.836,74.0],[136.837,128.0]]]
["binance-futures","SOLUSDT",1726247120728,[[136.926,122.0],[136.925,3.0],[136.924,4.0],[136.923,3.0],[136.922,3.0]],[[136.927,315.0],[136.928,3.0],[136.929,3.0],[136.93,3.0],[136.931,103.0]]]
["binance-futures","SOLUSDT",1726247155714,[[136.968,1174.0],[136.967,28.0],[136.966,3.0],[136.965,86.0],[136.964,3.0]],[[136.969,111.0],[136.97,90.0],[136.974,88.0],[136.975,20.0],[136.976,73.0]]]
["binance-futures","SOLUSDT",1726247216096,[[136.987,9.0],[136.984,268.0],[136.982,293.0],[136.981,310.0],[136.98,362.0]],[[136.99,23.0],[136.993,46.0],[136.994,1.0],[136.995,114.0],[136.996,163.0]]]
["binance-futures","SOLUSDT",1726247222771,[[136.88,1.0],[136.878,5.0],[136.877,4.0],[136.872,18.0],[136.87,128.0]],[[136.881,271.0],[136.884,208.0],[136.886,40.0],[136.89,79.0],[136.892,84.0]]]
["binance-futures","SOLUSDT",1726247292920,[[136.707,10.0],[136.702,4.0],[136.701,3.0],[136.7,55.0],[136.699,11.0]],[[136.708,341.0],[136.709,256.0],[136.71,62.0],[136.711,81.0],[136.712,188.0]]]
["binance-futures","SOLUSDT",1726247326561,[[136.749,14.0],[136.748,2.0],[136.747,2.0],[136.74,129.0],[136.739,133.0]],[[136.75,557.0],[136.751,324.0],[136.752,64.0],[136.753,131.0],[136.754,325.0]]]
["binance-futures","SOLUSDT",1726247362777,[[136.711,203.0],[136.71,6.0],[136.709,6.0],[136.708,19.0],[136.707,14.0]],[[136.712,117.0],[136.713,110.0],[136.714,64.0],[136.715,65.0],[136.716,100.0]]]
["binance-futures","SOLUSDT",1726247397298,[[136.785,108.0],[136.781,4.0],[136.777,2.0],[136.776,68.0],[136.775,61.0]],[[136.786,230.0],[136.787,9.0],[136.788,40.0],[136.789,3.0],[136.79,3.0]]]
["binance-futures","SOLUSDT",1726247433428,[[136.779,8.0],[136.774,2.0],[136.768,1.0],[136.763,7.0],[136.761,7.0]],[[136.78,559.0],[136.781,143.0],[136.782,300.0],[136.783,7.0],[136.785,237.0]]]
["binance-futures","SOLUSDT",1726247472911,[[136.822,234.0],[136.821,42.0],[136.82,14.0],[136.819,40.0],[136.818,5.0]],[[136.823,6.0],[136.824,3.0],[136.825,3.0],[136.826,3.0],[136.827,3.0]]]
["binance-futures","SOLUSDT",1726247506213,[[136.77,23.0],[136.768,110.0],[136.767,60.0],[136.765,3.0],[136.759,8.0]],[[136.771,493.0],[136.772,92.0],[136.773,51.0],[136.774,52.0],[136.775,8.0]]]
["binance-futures","SOLUSDT",1726247545269,[[136.878,19.0],[136.877,5.0],[136.876,9.0],[136.875,6.0],[136.874,4.0]],[[136.879,572.0],[136.88,5.0],[136.881,343.0],[136.882,3.0],[136.883,4.0]]]
["binance-futures","SOLUSDT",1726247626712,[[136.871,4.0],[136.868,1.0],[136.86,56.0],[136.859,121.0],[136.858,1.0]],[[136.872,349.0],[136.873,8.0],[136.874,3.0],[136.875,3.0],[136.876,18.0]]]
["binance-futures","SOLUSDT",1726247659592,[[136.927,8.0],[136.926,1.0],[136.919,1.0],[136.915,4.0],[136.913,20.0]],[[136.928,571.0],[136.929,61.0],[136.93,5.0],[136.931,61.0],[136.932,161.0]]]
["binance-futures","SOLUSDT",1726247700533,[[136.965,199.0],[136.964,169.0],[136.963,6.0],[136.962,3.0],[136.961,64.0]],[[136.966,241.0],[136.967,8.0],[136.968,3.0],[136.969,8.0],[136.97,3.0]]]
["binance-futures","SOLUSDT",1726247732089,[[136.929,88.0],[136.924,114.0],[136.916,91.0],[136.911,3.0],[136.909,60.0]],[[136.93,300.0],[136.931,5.0],[136.932,3.0],[136.933,8.0],[136.934,3.0]]]
["binance-futures","SOLUSDT",1726247766986,[[137.08,119.0],[137.079,7.0],[137.078,3.0],[137.077,3.0],[137.075,202.0]],[[137.081,196.0],[137.082,2.0],[137.085,3.0],[137.086,54.0],[137.087,9.0]]]
["binance-futures","SOLUSDT",1726247796359,[[137.052,145.0],[137.051,122.0],[137.048,5.0],[137.047,1.0],[137.031,105.0]],[[137.053,327.0],[137.054,5.0],[137.055,3.0],[137.056,3.0],[137.057,3.0]]]
["binance-futures","SOLUSDT",1726247827222,[[136.966,2.0],[136.965,16.0],[136.964,16.0],[136.963,2.0],[136.962,2.0]],[[136.967,269.0],[136.968,7.0],[136.969,3.0],[136.97,85.0],[136.971,10.0]]]
["binance-futures","SOLUSDT",1726247904605,[[137.025,7.0],[137.022,1.0],[137.018,20.0],[137.015,1.0],[137.012,15.0]],[[137.027,237.0],[137.028,16.0],[137.029,3.0],[137.03,126.0],[137.031,177.0]]]
["binance-futures","SOLUSDT",1726247939881,[[136.961,771.0],[136.96,428.0],[136.959,285.0],[136.958,5.0],[136.957,12.0]],[[136.962,93.0],[136.963,8.0],[136.965,9.0],[136.967,6.0],[136.971,42.0]]]
["binance-futures","SOLUSDT",1726247973602,[],[[136.992,16.0],[136.994,33.0],[136.995,22.0],[136.996,18.0],[136.997,23.0]]]
["binance-futures","SOLUSDT",1726248010833,[[136.974,745.0],[136.973,173.0],[136.972,20.0],[136.971,3.0],[136.969,3.0]],[[136.975,26.0],[136.978,3.0],[136.979,3.0],[136.981,57.0],[136.983,3.0]]]
["binance-futures","SOLUSDT",1726248045092,[[136.966,278.0],[136.965,96.0],[136.963,16.0],[136.962,160.0],[136.959,23.0]],[[136.967,126.0],[136.969,6.0],[136.97,4.0],[136.971,22.0],[136.975,4.0]]]
["binance-futures","SOLUSDT",1726248083201,[[136.961,351.0],[136.96,22.0],[136.958,1.0],[136.955,133.0],[136.954,289.0]],[[136.962,131.0],[136.963,141.0],[136.965,6.0],[136.966,114.0],[136.967,96.0]]]
["binance-futures","SOLUSDT",1726248119214,[[136.901,123.0],[136.9,525.0],[136.899,361.0],[136.898,3.0],[136.897,166.0]],[[136.902,98.0],[136.903,6.0],[136.904,3.0],[136.905,6.0],[136.909,48.0]]]
["binance-futures","SOLUSDT",1726248202910,[[136.863,26.0],[136.862,2.0],[136.86,2.0],[136.859,2.0],[136.858,2.0]],[[136.864,643.0],[136.865,338.0],[136.866,237.0],[136.867,223.0],[136.868,21.0]]]
["binance-futures","SOLUSDT",1726248241978,[[136.82,65.0],[136.811,5.0],[136.81,1.0],[136.807,126.0],[136.806,22.0]],[[136.821,316.0],[136.823,51.0],[136.824,27.0],[136.825,3.0],[136.827,6.0]]]
["binance-futures","SOLUSDT",1726248273822,[[136.784,319.0],[136.783,1.0],[136.782,13.0],[136.781,53.0]],[[136.785,15.0],[136.786,2.0],[136.788,1.0],[136.792,20.0],[136.793,26.0]]]
["binance-futures","SOLUSDT",1726248298559,[[136.784,23.0],[136.783,5.0],[136.782,5.0],[136.781,4.0],[136.78,4.0]],[[136.785,476.0],[136.786,5.0],[136.787,6.0],[136.788,6.0],[136.789,6.0]]]
["binance-futures","SOLUSDT",1726248343943,[[136.8,487.0],[136.799,12.0],[136.795,3.0],[136.794,51.0],[136.793,89.0]],[[136.801,90.0],[136.806,43.0],[136.807,77.0],[136.808,3.0],[136.809,4.0]]]
["binance-futures","SOLUSDT",1726248379121,[[136.814,356.0],[136.813,3.0],[136.812,4.0],[136.811,3.0],[136.81,4.0]],[[136.815,84.0],[136.816,3.0],[136.817,3.0],[136.818,3.0],[136.819,3.0]]]
["binance-futures","SOLUSDT",1726248419808,[[136.812,224.0],[136.811,37.0],[136.81,21.0],[136.808,73.0],[136.805,3.0]],[[136.813,419.0],[136.814,5.0],[136.815,3.0],[136.816,4.0],[136.817,4.0]]]
["binance-futures","SOLUSDT",1726248454032,[[136.842,38.0],[136.841,2.0],[136.833,5.0],[136.832,35.0],[136.817,15.0]],[[136.843,299.0],[136.844,3.0],[136.845,3.0],[136.846,4.0],[136.847,26.0]]]
["binance-futures","SOLUSDT",1726248531167,[[137.026,104.0],[137.024,212.0],[137.023,1.0],[137.022,61.0],[137.019,33.0]],[[137.027,126.0],[137.028,3.0],[137.029,9.0],[137.03,3.0],[137.031,6.0]]]
["binance-futures","SOLUSDT",1726248571878,[[136.835,176.0],[136.834,85.0],[136.833,58.0],[136.832,4.0],[136.829,44.0]],[[136.836,196.0],[136.837,5.0],[136.84,64.0],[136.851,124.0],[136.869,1.0]]]
["binance-futures","SOLUSDT",1726248607436,[[136.8,225.0],[136.799,31.0],[136.798,6.0],[136.796,6.0],[136.795,3.0]],[[136.801,273.0],[136.802,6.0],[136.803,3.0],[136.804,6.0],[136.805,3.0]]]
["binance-futures","SOLUSDT",1726248647266,[[136.901,725.0],[136.9,128.0],[136.899,19.0],[136.898,3.0],[136.897,17.0]],[[136.902,21.0],[136.903,10.0],[136.904,92.0],[136.905,72.0],[136.911,4.0]]]
["binance-futures","SOLUSDT",1726248680757,[[136.936,357.0],[136.935,33.0],[136.933,147.0],[136.932,41.0],[136.931,110.0]],[[136.937,5.0],[136.938,1.0],[136.94,26.0],[136.941,35.0],[136.942,41.0]]]
["binance-futures","SOLUSDT",1726248717215,[[136.847,27.0],[136.846,3.0],[136.845,15.0],[136.844,503.0],[136.843,3.0]],[[136.848,216.0],[136.849,47.0],[136.85,4.0],[136.851,15.0],[136.852,86.0]]]
["binance-futures","SOLUSDT",1726248756900,[[136.848,69.0],[136.843,3.0],[136.842,3.0],[136.841,6.0],[136.84,3.0]],[[136.849,514.0],[136.85,20.0],[136.851,6.0],[136.852,7.0],[136.853,6.0]]]
["binance-futures","SOLUSDT",1726248834033,[[136.727,36.0],[136.726,5.0],[136.72,36.0],[136.715,1.0],[136.714,4.0]],[[136.728,600.0],[136.729,8.0],[136.73,3.0],[136.731,6.0],[136.732,5.0]]]
["binance-futures","SOLUSDT",1726248868347,[[136.706,226.0],[136.705,3.0],[136.704,4.0],[136.701,90.0],[136.7,179.0]],[[136.707,201.0],[136.708,2.0],[136.71,48.0],[136.711,56.0],[136.712,138.0]]]
["binance-futures","SOLUSDT",1726248907910,[[136.742,41.0],[136.74,1.0],[136.727,4.0],[136.718,27.0],[136.717,144.0]],[[136.743,504.0],[136.744,3.0],[136.745,6.0],[136.746,3.0],[136.747,29.0]]]
["binance-futures","SOLUSDT",1726248942259,[[136.777,11.0]],[[136.778,230.0],[136.779,12.0],[136.78,3.0],[136.781,44.0],[136.782,5.0]]]
["binance-futures","SOLUSDT",1726248979068,[[136.778,85.0],[136.777,21.0],[136.776,146.0],[136.775,30.0],[136.774,3.0]],[[136.779,307.0],[136.78,6.0],[136.781,3.0],[136.782,3.0],[136.783,3.0]]]
["binance-futures","SOLUSDT",1726249013416,[[136.734,45.0],[136.73,2.0],[136.729,1.0],[136.728,138.0],[136.727,25.0]],[[136.735,305.0],[136.736,3.0],[136.737,6.0],[136.738,3.0],[136.739,11.0]]]
["binance-futures","SOLUSDT",1726249049171,[[136.577,218.0],[136.576,26.0],[136.572,2.0],[136.566,4.0],[136.565,146.0]],[[136.578,491.0],[136.579,28.0],[136.58,3.0],[136.583,35.0],[136.584,150.0]]]
["binance-futures","SOLUSDT",1726249084344,[[136.604,330.0],[136.601,7.0],[136.6,24.0],[136.599,3.0],[136.596,3.0]],[[136.605,1.0],[136.61,1.0],[136.611,21.0],[136.619,38.0],[136.62,15.0]]]
["binance-futures","SOLUSDT",1726249154726,[[136.779,57.0],[136.768,1.0],[136.764,24.0],[136.755,1.0],[136.752,4.0]],[[136.78,285.0],[136.781,3.0],[136.782,4.0],[136.784,3.0],[136.785,3.0]]]
["binance-futures","SOLUSDT",1726249189325,[[136.739,536.0],[136.736,116.0],[136.735,19.0],[136.734,20.0],[136.733,26.0]],[[136.74,7.0],[136.742,1.0],[136.752,26.0],[136.754,1.0],[136.756,6.0]]]
["binance-futures","SOLUSDT",1726249225787,[[136.755,335.0],[136.754,356.0],[136.753,248.0],[136.752,99.0],[136.751,52.0]],[[136.756,63.0],[136.76,2.0],[136.761,56.0],[136.762,6.0],[136.763,3.0]]]
["binance-futures","SOLUSDT",1726249259455,[[136.804,307.0],[136.802,3.0],[136.801,3.0],[136.8,3.0],[136.799,4.0]],[[136.805,94.0],[136.806,34.0],[136.807,3.0],[136.808,3.0],[136.809,3.0]]]
["binance-futures","SOLUSDT",1726249293825,[[136.86,3.0],[136.859,2.0],[136.854,4.0],[136.853,24.0]],[[136.861,356.0],[136.862,3.0],[136.864,3.0],[136.865,100.0],[136.866,54.0]]]
["binance-futures","SOLUSDT",1726249326986,[[136.832,101.0],[136.831,137.0],[136.829,3.0],[136.828,3.0]],[[136.833,174.0],[136.834,3.0],[136.835,4.0],[136.836,3.0],[136.837,3.0]]]
["binance-futures","SOLUSDT",1726249358671,[[136.988,306.0],[136.986,3.0],[136.985,7.0],[136.984,3.0],[136.982,3.0]],[[136.989,34.0],[136.991,160.0],[136.992,33.0],[137.0,33.0],[137.006,69.0]]]
["binance-futures","SOLUSDT",1726249403011,[[137.126,51.0],[137.124,22.0],[137.116,1.0],[137.113,32.0],[137.112,36.0]],[[137.127,215.0],[137.134,248.0],[137.135,295.0],[137.136,61.0],[137.137,30.0]]]
["binance-futures","SOLUSDT",1726249462022,[[137.056,288.0],[137.055,5.0],[137.054,5.0],[137.053,62.0],[137.046,22.0]],[[137.057,27.0],[137.061,4.0],[137.062,18.0],[137.063,3.0],[137.064,54.0]]]
["binance-futures","SOLUSDT",1726249500475,[[137.136,16.0],[137.135,4.0],[137.134,1.0],[137.132,20.0],[137.128,152.0]],[[137.137,147.0],[137.138,3.0],[137.139,3.0],[137.14,3.0],[137.141,3.0]]]
["binance-futures","SOLUSDT",1726249531382,[[137.235,8.0],[137.234,13.0],[137.213,31.0],[137.212,4.0],[137.211,256.0]],[[137.236,309.0],[137.237,3.0],[137.238,4.0],[137.24,3.0],[137.242,3.0]]]
["binance-futures","SOLUSDT",1726249562228,[[137.184,34.0],[137.182,2.0],[137.179,1.0],[137.178,31.0],[137.176,29.0]],[[137.185,349.0],[137.186,6.0],[137.187,3.0],[137.188,14.0],[137.189,7.0]]]
["binance-futures","SOLUSDT",1726249592780,[[137.512,310.0],[137.511,108.0],[137.509,1.0],[137.502,256.0],[137.491,4.0]],[[137.513,200.0],[137.515,3.0],[137.517,1.0],[137.523,39.0],[137.524,86.0]]]
["binance-futures","SOLUSDT",1726249619980,[[137.281,228.0],[137.28,5.0],[137.279,3.0],[137.278,173.0],[137.277,330.0]],[[137.282,46.0],[137.286,6.0],[137.287,4.0],[137.288,3.0],[137.289,9.0]]]
["binance-futures","SOLUSDT",1726249680725,[[137.389,88.0],[137.386,2.0],[137.384,1.0],[137.38,112.0],[137.377,478.0]],[[137.39,206.0],[137.391,3.0],[137.392,3.0],[137.393,3.0],[137.394,3.0]]]
["binance-futures","SOLUSDT",1726249713967,[[137.434,494.0],[137.433,3.0],[137.432,3.0],[137.429,3.0],[137.427,113.0]],[[137.435,273.0],[137.438,21.0],[137.44,3.0],[137.441,113.0],[137.442,100.0]]]
["binance-futures","SOLUSDT",1726249744042,[[137.494,294.0],[137.493,3.0],[137.492,10.0],[137.491,5.0],[137.49,1075.0]],[[137.495,223.0],[137.497,3.0],[137.498,3.0],[137.499,54.0],[137.5,279.0]]]
["binance-futures","SOLUSDT",1726249776445,[[137.526,166.0],[137.525,16.0],[137.524,4.0],[137.523,5.0],[137.522,3.0]],[[137.527,206.0],[137.528,1.0],[137.529,339.0],[137.53,491.0],[137.531,3.0]]]
["binance-futures","SOLUSDT",1726249805430,[[137.494,283.0],[137.493,3.0],[137.492,6.0],[137.491,3.0],[137.49,326.0]],[[137.495,39.0],[137.5,58.0],[137.501,168.0],[137.502,75.0],[137.503,3.0]]]
["binance-futures","SOLUSDT",1726249833877,[[137.25,512.0],[137.249,39.0],[137.248,3.0],[137.247,14.0],[137.246,161.0]],[[137.251,78.0],[137.252,4.0],[137.254,4.0],[137.258,4.0],[137.26,30.0]]]
["binance-futures","SOLUSDT",1726249865873,[[137.116,635.0],[137.114,3.0],[137.113,121.0],[137.112,258.0],[137.111,118.0]],[[137.117,24.0],[137.118,11.0],[137.119,5.0],[137.122,9.0],[137.124,4.0]]]
["binance-futures","SOLUSDT",1726249892536,[[136.569,893.0],[136.568,20.0],[136.567,3.0],[136.563,3.0],[136.562,3.0]],[[136.57,1.0],[136.572,2.0],[136.575,3.0],[136.578,1.0],[136.58,56.0]]]
["binance-futures","SOLUSDT",1726249956486,[[136.541,110.0],[136.533,2.0],[136.531,7.0],[136.53,19.0],[136.523,33.0]],[[136.542,25.0],[136.545,29.0],[136.546,22.0],[136.547,47.0],[136.559,14.0]]]
["binance-futures","SOLUSDT",1726249986936,[[136.656,1.0],[136.652,27.0],[136.651,2.0],[136.65,66.0],[136.649,66.0]],[[136.657,404.0],[136.658,2.0],[136.659,4.0],[136.661,52.0],[136.662,25.0]]]
["binance-futures","SOLUSDT",1726250019087,[[136.639,278.0],[136.638,5.0],[136.637,68.0],[136.635,17.0],[136.634,2.0]],[[136.64,166.0],[136.645,10.0],[136.65,53.0],[136.651,2.0],[136.652,1.0]]]
["binance-futures","SOLUSDT",1726250056151,[[136.591,214.0],[136.59,3.0],[136.589,3.0],[136.588,14.0],[136.584,4.0]],[[136.592,50.0],[136.594,6.0],[136.595,7.0],[136.596,1.0],[136.598,4.0]]]
["binance-futures","SOLUSDT",1726250089626,[[136.525,1.0],[136.522,1.0],[136.515,1.0],[136.513,2.0]],[[136.526,411.0],[136.527,404.0],[136.528,204.0],[136.529,4.0],[136.53,142.0]]]
["binance-futures","SOLUSDT",1726250122013,[[136.563,108.0],[136.562,277.0],[136.561,81.0],[136.56,3.0],[136.559,78.0]],[[136.564,150.0],[136.567,1.0],[136.568,3.0],[136.578,5.0],[136.582,30.0]]]
["binance-futures","SOLUSDT",1726250160427,[[136.501,25.0],[136.5,979.0],[136.499,40.0],[136.497,3.0],[136.496,1.0]],[[136.502,366.0],[136.504,9.0],[136.505,2.0],[136.506,26.0],[136.507,85.0]]]
["binance-futures","SOLUSDT",1726250232710,[[136.623,160.0],[136.622,99.0],[136.621,101.0],[136.62,6.0],[136.619,6.0]],[[136.624,68.0],[136.625,35.0],[136.626,6.0],[136.627,6.0],[136.628,75.0]]]
["binance-futures","SOLUSDT",1726250268147,[[136.682,35.0],[136.681,2.0],[136.679,2.0],[136.675,124.0],[136.674,126.0]],[[136.683,163.0],[136.685,2.0],[136.687,3.0],[136.692,2.0],[136.693,5.0]]]
["binance-futures","SOLUSDT",1726250303275,[[136.696,345.0],[136.695,3.0],[136.694,3.0],[136.693,3.0],[136.692,3.0]],[[136.697,79.0],[136.703,1.0],[136.704,14.0],[136.706,1.0],[136.708,21.0]]]
["binance-futures","SOLUSDT",1726250339333,[[136.585,96.0],[136.584,1.0],[136.577,6.0],[136.576,4.0],[136.563,55.0]],[[136.586,218.0],[136.588,3.0],[136.589,18.0],[136.59,8.0],[136.591,54.0]]]
["binance-futures","SOLUSDT",1726250375657,[[136.615,191.0],[136.614,3.0],[136.613,3.0],[136.612,3.0],[136.611,3.0]],[[136.616,144.0],[136.619,9.0],[136.62,13.0],[136.621,3.0],[136.622,101.0]]]
["binance-futures","SOLUSDT",1726250418756,[[136.731,742.0],[136.73,3.0],[136.729,9.0],[136.725,2.0],[136.724,3.0]],[[136.732,10.0],[136.736,6.0],[136.74,2.0],[136.741,21.0],[136.742,3.0]]]
["binance-futures","SOLUSDT",1726250438033,[[136.587,152.0],[136.586,3.0],[136.585,3.0],[136.584,3.0],[136.582,3.0]],[[136.588,250.0],[136.59,9.0],[136.591,9.0],[136.592,58.0],[136.594,3.0]]]
["binance-futures","SOLUSDT",1726250468545,[[136.568,236.0],[136.567,99.0],[136.566,68.0],[136.565,89.0],[136.561,117.0]],[[136.569,118.0],[136.572,1.0],[136.574,3.0],[136.575,7.0],[136.577,3.0]]]
["binance-futures","SOLUSDT",1726250533832,[[136.812,143.0],[136.808,6.0],[136.807,43.0],[136.806,138.0],[136.804,46.0]],[[136.813,382.0],[136.815,53.0],[136.82,3.0],[136.821,617.0],[136.825,3.0]]]
["binance-futures","SOLUSDT",1726250569247,[[136.923,398.0],[136.922,3.0],[136.921,3.0],[136.92,90.0],[136.919,82.0]],[[136.924,21.0],[136.925,1.0],[136.926,1.0],[136.928,3.0],[136.929,73.0]]]
["binance-futures","SOLUSDT",1726250598832,[[137.01,32.0],[137.009,2.0],[137.005,3.0],[137.004,1.0],[137.001,1.0]],[[137.011,390.0],[137.012,88.0],[137.013,75.0],[137.014,113.0],[137.015,30.0]]]
["binance-futures","SOLUSDT",1726250628663,[[137.15,381.0],[137.149,5.0],[137.148,3.0],[137.147,3.0],[137.146,3.0]],[[137.151,67.0],[137.152,67.0],[137.153,70.0],[137.154,76.0],[137.155,3.0]]]
["binance-futures","SOLUSDT",1726250663561,[[137.104,243.0],[137.103,3.0],[137.102,17.0],[137.101,3.0],[137.1,266.0]],[[137.105,32.0],[137.106,1.0],[137.107,2.0],[137.108,10.0],[137.11,5.0]]]
["binance-futures","SOLUSDT",1726250695393,[[137.148,1142.0],[137.147,445.0],[137.146,5.0],[137.145,4.0],[137.144,3.0]],[[137.149,83.0],[137.15,10.0],[137.152,1.0],[137.153,1.0],[137.155,24.0]]]
["binance-futures","SOLUSDT",1726250731815,[[137.268,57.0],[137.266,5.0],[137.261,1.0],[137.26,3.0],[137.259,130.0]],[[137.269,638.0],[137.27,172.0],[137.271,367.0],[137.272,157.0],[137.273,3.0]]]
["binance-futures","SOLUSDT",1726250800194,[[137.439,375.0],[137.438,40.0],[137.437,124.0],[137.436,10.0],[137.434,46.0]],[[137.44,117.0],[137.449,18.0],[137.45,1.0],[137.453,116.0],[137.454,276.0]]]
["binance-futures","SOLUSDT",1726250829285,[[137.469,180.0],[137.468,88.0],[137.466,5.0],[137.465,3.0],[137.464,3.0]],[[137.47,136.0],[137.471,81.0],[137.472,82.0],[137.473,1.0],[137.474,84.0]]]
["binance-futures","SOLUSDT",1726250865487,[[137.436,1160.0],[137.435,632.0],[137.434,19.0],[137.433,5.0],[137.432,3.0]],[[137.437,10.0],[137.438,7.0],[137.446,59.0],[137.447,114.0],[137.448,5.0]]]
["binance-futures","SOLUSDT",1726250896084,[[137.436,45.0],[137.43,12.0],[137.427,3.0],[137.426,16.0],[137.425,3.0]],[[137.437,894.0],[137.438,184.0],[137.439,116.0],[137.44,178.0],[137.441,160.0]]]
["binance-futures","SOLUSDT",1726250929626,[[137.487,150.0],[137.486,3.0],[137.485,108.0],[137.484,110.0],[137.483,111.0]],[[137.488,332.0],[137.489,165.0],[137.49,6.0],[137.491,3.0],[137.492,42.0]]]
["binance-futures","SOLUSDT",1726250963625,[[137.489,10.0],[137.485,3.0],[137.482,20.0],[137.476,8.0],[137.472,123.0]],[[137.49,440.0],[137.494,16.0],[137.495,337.0],[137.496,4.0],[137.498,3.0]]]
["binance-futures","SOLUSDT",1726250995072,[[137.478,289.0],[137.477,2.0],[137.47,47.0],[137.469,29.0]],[[137.479,41.0],[137.485,2.0],[137.486,45.0],[137.487,38.0],[137.488,1.0]]]
["binance-futures","SOLUSDT",1726251031250,[[137.462,274.0],[137.461,6.0],[137.46,3.0],[137.459,194.0],[137.458,56.0]],[[137.463,4.0],[137.464,6.0],[137.465,2.0],[137.477,14.0],[137.481,55.0]]]
["binance-futures","SOLUSDT",1726251100170,[[137.358,10.0],[137.357,8.0],[137.356,1.0],[137.355,4.0],[137.354,1.0]],[[137.359,222.0],[137.36,3.0],[137.361,3.0],[137.362,498.0],[137.363,283.0]]]
["binance-futures","SOLUSDT",1726251132298,[[137.251,1.0],[137.25,6.0],[137.248,1.0],[137.247,1.0]],[[137.252,374.0],[137.253,3.0],[137.254,308.0],[137.255,338.0],[137.256,130.0]]]
["binance-futures","SOLUSDT",1726251166881,[[137.397,407.0],[137.396,5.0],[137.394,3.0],[137.393,8.0],[137.392,3.0]],[[137.398,7.0],[137.4,3.0],[137.401,1.0],[137.402,11.0],[137.405,3.0]]]
["binance-futures","SOLUSDT",1726251197929,[[137.286,12.0],[137.28,1.0],[137.278,6.0],[137.277,4.0],[137.275,3.0]],[[137.287,168.0],[137.288,3.0],[137.289,3.0],[137.29,5.0],[137.291,20.0]]]
["binance-futures","SOLUSDT",1726251235852,[[137.313,236.0],[137.308,1.0],[137.307,35.0],[137.302,26.0],[137.301,48.0]],[[137.314,431.0],[137.315,3.0],[137.316,3.0],[137.317,3.0],[137.318,113.0]]]
["binance-futures","SOLUSDT",1726251272769,[[137.305,26.0],[137.304,2.0],[137.303,1.0],[137.298,4.0],[137.268,77.0]],[[137.306,381.0],[137.307,3.0],[137.308,3.0],[137.309,61.0],[137.31,13.0]]]
["binance-futures","SOLUSDT",1726251308222,[[137.212,166.0],[137.211,2.0],[137.208,53.0],[137.207,20.0],[137.205,654.0]],[[137.213,9.0],[137.215,8.0],[137.217,2.0],[137.218,4.0],[137.219,2.0]]]
["binance-futures","SOLUSDT",1726251382821,[[137.285,8.0],[137.284,38.0],[137.281,3.0],[137.28,2.0],[137.278,222.0]],[[137.286,126.0],[137.287,83.0],[137.288,4.0],[137.289,255.0],[137.29,3.0]]]
["binance-futures","SOLUSDT",1726251413871,[[137.256,36.0],[137.248,1.0],[137.243,2.0],[137.242,2.0],[137.241,38.0]],[[137.257,558.0],[137.258,3.0],[137.259,32.0],[137.26,473.0],[137.261,59.0]]]
["binance-futures","SOLUSDT",1726251457969,[[137.171,1.0],[137.17,2.0],[137.169,2.0],[137.162,104.0]],[[137.172,620.0],[137.173,3.0],[137.174,115.0],[137.175,355.0],[137.176,61.0]]]
["binance-futures","SOLUSDT",1726251481736,[[137.194,383.0],[137.191,23.0],[137.19,605.0],[137.189,241.0],[137.187,151.0]],[[137.195,6.0],[137.196,1.0],[137.2,3.0],[137.201,1.0],[137.202,4.0]]]
["binance-futures","SOLUSDT",1726251514426,[[137.243,410.0],[137.242,4.0],[137.24,73.0],[137.238,39.0],[137.225,6.0]],[[137.244,115.0],[137.245,6.0],[137.247,6.0],[137.248,1.0],[137.249,6.0]]]
["binance-futures","SOLUSDT",1726251551463,[[137.354,208.0],[137.353,8.0],[137.352,3.0],[137.351,3.0],[137.35,6.0]],[[137.355,347.0],[137.356,5.0],[137.357,6.0],[137.358,3.0],[137.359,90.0]]]
["binance-futures","SOLUSDT",1726251586756,[[137.399,28.0],[137.396,2.0],[137.394,4.0],[137.392,72.0],[137.388,24.0]],[[137.4,896.0],[137.401,89.0],[137.402,3.0],[137.403,3.0],[137.404,14.0]]]
["binance-futures","SOLUSDT",1726251663528,[[137.342,204.0],[137.341,2.0],[137.339,1.0],[137.338,3.0],[137.337,3.0]],[[137.343,771.0],[137.344,3.0],[137.345,735.0],[137.346,263.0],[137.347,3.0]]]
["binance-futures","SOLUSDT",1726251708050,[[137.325,123.0],[137.324,5.0],[137.323,16.0],[137.322,4.0],[137.321,6.0]],[[137.326,443.0],[137.327,11.0],[137.328,3.0],[137.329,7.0],[137.33,3.0]]]
["binance-futures","SOLUSDT",1726251745180,[[137.335,727.0],[137.334,20.0],[137.333,4.0],[137.332,3.0],[137.331,3.0]],[[137.336,45.0],[137.34,1.0],[137.343,31.0],[137.344,23.0],[137.345,83.0]]]
["binance-futures","SOLUSDT",1726251781105,[[137.276,60.0],[137.273,15.0],[137.272,3.0],[137.271,6.0],[137.259,70.0]],[[137.277,167.0],[137.278,3.0],[137.279,11.0],[137.28,4.0],[137.281,134.0]]]
["binance-futures","SOLUSDT",1726251817438,[[137.191,908.0],[137.19,180.0],[137.189,272.0],[137.188,214.0],[137.187,207.0]],[[137.192,12.0],[137.198,2.0],[137.202,9.0],[137.203,4.0],[137.204,5.0]]]
["binance-futures","SOLUSDT",1726251854084,[[137.284,512.0],[137.283,182.0],[137.282,387.0],[137.281,20.0],[137.28,4.0]],[[137.285,1.0],[137.288,1.0],[137.29,1.0],[137.295,1.0],[137.3,4.0]]]
["binance-futures","SOLUSDT",1726251895556,[[137.201,75.0],[137.2,13.0],[137.197,1.0],[137.195,9.0],[137.194,3.0]],[[137.202,710.0],[137.203,161.0],[137.204,4.0],[137.205,104.0],[137.206,41.0]]]
["binance-futures","SOLUSDT",1726251926978,[[137.237,419.0],[137.236,2.0],[137.232,87.0],[137.207,249.0],[137.196,75.0]],[[137.238,169.0],[137.239,29.0],[137.24,19.0],[137.241,3.0],[137.242,4.0]]]
["binance-futures","SOLUSDT",1726252004529,[[137.195,22.0],[137.194,4.0],[137.187,2.0],[137.184,9.0],[137.183,3.0]],[[137.196,540.0],[137.197,487.0],[137.198,51.0],[137.199,4.0],[137.2,16.0]]]
["binance-futures","SOLUSDT",1726252045385,[[137.14,395.0],[137.139,5.0],[137.138,3.0],[137.137,3.0],[137.136,3.0]],[[137.141,13.0],[137.143,1.0],[137.148,4.0],[137.152,15.0],[137.153,8.0]]]
["binance-futures","SOLUSDT",1726252081152,[[137.026,151.0],[137.025,2.0],[137.023,23.0],[137.021,1.0],[137.019,9.0]],[[137.027,343.0],[137.028,3.0],[137.029,11.0],[137.031,25.0],[137.032,31.0]]]
["binance-futures","SOLUSDT",1726252121707,[[136.994,7.0],[136.992,1.0],[136.991,7.0],[136.989,1.0]],[[136.995,363.0],[136.996,3.0],[136.997,3.0],[136.998,384.0],[136.999,491.0]]]
["binance-futures","SOLUSDT",1726252154424,[[136.956,9.0],[136.951,3.0],[136.95,132.0],[136.949,32.0],[136.948,64.0]],[[136.957,400.0],[136.958,3.0],[136.959,3.0],[136.96,3.0],[136.961,3.0]]]
["binance-futures","SOLUSDT",1726252188823,[[137.049,10.0],[137.047,2.0],[137.046,4.0],[137.045,1.0],[137.043,118.0]],[[137.05,260.0],[137.051,5.0],[137.052,3.0],[137.053,3.0],[137.054,3.0]]]
["binance-futures","SOLUSDT",1726252225336,[[137.025,137.0],[137.024,3.0],[137.023,3.0],[137.022,3.0],[137.021,3.0]],[[137.026,163.0],[137.027,169.0],[137.028,123.0],[137.029,223.0],[137.03,3.0]]]
["binance-futures","SOLUSDT",1726252299109,[[136.96,242.0],[136.959,5.0],[136.958,3.0],[136.957,4.0],[136.956,4.0]],[[136.961,84.0],[136.962,8.0],[136.968,1.0],[136.969,46.0],[136.97,98.0]]]
["binance-futures","SOLUSDT",1726252332858,[[136.952,109.0],[136.951,6.0],[136.95,3.0],[136.949,29.0],[136.948,3.0]],[[136.953,158.0],[136.955,3.0],[136.956,155.0],[136.957,155.0],[136.96,78.0]]]
["binance-futures","SOLUSDT",1726252376029,[[137.06,799.0],[137.059,174.0],[137.058,222.0],[137.057,158.0],[137.056,4.0]],[[137.061,21.0],[137.068,1.0],[137.072,13.0],[137.074,23.0],[137.075,1.0]]]
["binance-futures","SOLUSDT",1726252417409,[[137.044,532.0],[137.043,376.0],[137.042,254.0],[137.041,188.0],[137.04,3.0]],[[137.045,7.0],[137.05,1.0],[137.055,2.0],[137.056,1.0],[137.06,1.0]]]
["binance-futures","SOLUSDT",1726252456433,[[137.203,213.0],[137.202,3.0],[137.201,3.0],[137.2,79.0],[137.199,130.0]],[[137.204,16.0],[137.205,5.0],[137.206,40.0],[137.21,1.0],[137.212,43.0]]]
["binance-futures","SOLUSDT",1726252485055,[[137.899,921.0],[137.898,106.0],[137.895,77.0],[137.894,338.0],[137.893,75.0]],[[137.9,100.0],[137.901,3.0],[137.902,1.0],[137.909,18.0],[137.911,4.0]]]
["binance-futures","SOLUSDT",1726252513076,[[137.743,4.0]],[[137.744,373.0],[137.746,3.0],[137.748,36.0],[137.749,36.0],[137.75,164.0]]]
["binance-futures","SOLUSDT",1726252572145,[[137.957,164.0],[137.955,42.0],[137.953,73.0],[137.952,25.0],[137.941,39.0]],[[137.958,81.0],[137.959,4.0],[137.96,5.0],[137.961,2.0],[137.962,3.0]]]
["binance-futures","SOLUSDT",1726252608999,[[137.902,200.0],[137.896,1.0],[137.894,9.0],[137.893,20.0],[137.889,27.0]],[[137.903,350.0],[137.91,3.0],[137.911,379.0],[137.912,111.0],[137.935,6.0]]]
["binance-futures","SOLUSDT",1726252639624,[[137.927,73.0],[137.924,60.0],[137.923,128.0],[137.92,3.0],[137.919,79.0]],[[137.928,367.0],[137.929,2.0],[137.935,3.0],[137.937,24.0],[137.94,1.0]]]
["binance-futures","SOLUSDT",1726252672354,[[138.025,309.0],[138.024,65.0],[138.022,97.0],[138.021,5.0],[137.885,43.0]],[[138.026,59.0],[138.027,3.0],[138.029,15.0],[138.041,24.0],[138.042,1.0]]]
["binance-futures","SOLUSDT",1726252700410,[[138.132,119.0],[138.127,20.0],[138.121,68.0],[138.12,37.0],[138.119,2.0]],[[138.133,397.0],[138.135,283.0],[138.136,44.0],[138.137,3.0],[138.138,96.0]]]
["binance-futures","SOLUSDT",1726252732926,[[138.07,11.0],[138.069,2.0],[138.06,2.0],[138.057,15.0],[138.056,19.0]],[[138.071,502.0],[138.072,3.0],[138.073,3.0],[138.074,2.0],[138.075,29.0]]]
["binance-futures","SOLUSDT",1726252761490,[[137.979,181.0],[137.978,43.0],[137.977,3.0],[137.976,3.0],[137.974,43.0]],[[137.98,33.0],[137.982,1.0],[137.984,1.0],[137.988,2.0],[137.991,4.0]]]
["binance-futures","SOLUSDT",1726252793423,[[137.903,41.0],[137.9,147.0],[137.899,7.0],[137.897,63.0],[137.896,339.0]],[[137.904,491.0],[137.905,3.0],[137.906,4.0],[137.907,5.0],[137.908,8.0]]]
["binance-futures","SOLUSDT",1726252828796,[[137.979,210.0],[137.978,3.0],[137.977,111.0],[137.976,154.0],[137.973,40.0]],[[137.98,35.0],[137.983,3.0],[137.984,19.0],[137.986,1.0],[137.989,1.0]]]
["binance-futures","SOLUSDT",1726252896344,[[137.601,504.0],[137.599,307.0],[137.598,77.0],[137.597,218.0],[137.596,184.0]],[[137.602,12.0],[137.604,2.0],[137.606,2.0],[137.61,1.0],[137.613,122.0]]]
["binance-futures","SOLUSDT",1726252932281,[[137.823,631.0],[137.822,222.0],[137.821,50.0],[137.82,18.0],[137.819,17.0]],[[137.824,3.0],[137.825,1.0],[137.828,2.0],[137.829,1.0],[137.83,7.0]]]
["binance-futures","SOLUSDT",1726252961495,[[137.983,88.0],[137.982,7.0],[137.98,85.0],[137.979,104.0],[137.972,1.0]],[[137.984,149.0],[137.985,8.0],[137.986,4.0],[137.988,3.0],[137.989,4.0]]]
["binance-futures","SOLUSDT",1726252992545,[[137.756,344.0],[137.754,3.0],[137.753,3.0],[137.752,3.0],[137.75,16.0]],[[137.757,79.0],[137.761,25.0],[137.762,6.0],[137.765,28.0],[137.769,5.0]]]
["binance-futures","SOLUSDT",1726253030850,[[137.764,62.0],[137.755,8.0],[137.754,1.0],[137.752,1.0]],[[137.765,377.0],[137.766,3.0],[137.767,165.0],[137.77,107.0],[137.771,64.0]]]
["binance-futures","SOLUSDT",1726253064405,[[137.757,6.0],[137.752,3.0],[137.738,5.0],[137.737,3.0],[137.736,92.0]],[[137.758,222.0],[137.759,3.0],[137.76,3.0],[137.761,140.0],[137.762,420.0]]]
["binance-futures","SOLUSDT",1726253138793,[[137.767,22.0],[137.766,3.0]],[[137.768,163.0],[137.769,3.0],[137.77,3.0],[137.771,333.0],[137.773,12.0]]]
["binance-futures","SOLUSDT",1726253176968,[[137.815,27.0],[137.814,20.0],[137.812,15.0],[137.811,6.0],[137.392,582.0]],[[137.816,555.0],[137.817,59.0],[137.818,19.0],[137.82,108.0],[137.821,94.0]]]
["binance-futures","SOLUSDT",1726253211401,[[137.879,102.0],[137.876,6.0],[137.875,3.0],[137.874,21.0],[137.873,19.0]],[[137.88,225.0],[137.881,175.0],[137.882,5.0],[137.883,5.0],[137.908,148.0]]]
["binance-futures","SOLUSDT",1726253250602,[[137.854,400.0],[137.853,4.0],[137.852,3.0],[137.851,26.0],[137.85,217.0]],[[137.855,100.0],[137.856,16.0],[137.857,39.0],[137.86,1.0],[137.862,1.0]]]
["binance-futures","SOLUSDT",1726253285189,[[137.804,473.0],[137.803,3.0],[137.802,160.0],[137.801,431.0],[137.8,415.0]],[[137.805,28.0],[137.811,2.0],[137.818,4.0],[137.819,3.0],[137.823,8.0]]]
["binance-futures","SOLUSDT",1726253316621,[[137.75,35.0],[137.748,3.0],[137.747,3.0],[137.746,3.0],[137.745,3.0]],[[137.751,278.0],[137.752,3.0],[137.753,4.0],[137.754,3.0],[137.755,6.0]]]
["binance-futures","SOLUSDT",1726253353321,[[137.65,54.0],[137.648,1.0],[137.645,7.0],[137.644,3.0],[137.642,5.0]],[[137.651,202.0],[137.652,15.0],[137.653,52.0],[137.654,85.0],[137.655,53.0]]]
["binance-futures","SOLUSDT",1726253387872,[[137.713,367.0],[137.712,10.0],[137.711,18.0],[137.71,216.0],[137.709,55.0]],[[137.714,126.0],[137.715,3.0],[137.716,4.0],[137.717,4.0],[137.718,3.0]]]
["binance-futures","SOLUSDT",1726253424037,[[137.531,286.0],[137.53,3.0],[137.529,6.0],[137.527,2.0],[137.526,6.0]],[[137.532,22.0],[137.536,3.0],[137.541,6.0],[137.542,4.0],[137.544,28.0]]]
["binance-futures","SOLUSDT",1726253494105,[[137.753,312.0],[137.752,545.0],[137.751,346.0],[137.75,3.0],[137.749,3.0]],[[137.754,22.0],[137.76,8.0],[137.763,25.0],[137.764,6.0],[137.765,6.0]]]
["binance-futures","SOLUSDT",1726253528119,[[137.684,221.0],[137.683,5.0],[137.682,3.0],[137.681,3.0],[137.68,9.0]],[[137.685,267.0],[137.687,11.0],[137.688,3.0],[137.689,3.0],[137.717,3.0]]]
["binance-futures","SOLUSDT",1726253569497,[[137.672,4.0],[137.671,2.0],[137.66,46.0],[137.659,5.0],[137.649,56.0]],[[137.673,589.0],[137.68,1.0],[137.683,39.0],[137.687,248.0],[137.69,19.0]]]
["binance-futures","SOLUSDT",1726253599438,[[137.759,5.0],[137.754,2.0],[137.752,4.0],[137.749,1.0],[137.747,147.0]],[[137.76,915.0],[137.761,8.0],[137.764,174.0],[137.765,164.0],[137.767,167.0]]]
["binance-futures","SOLUSDT",1726253648456,[[137.748,68.0],[137.744,12.0],[137.743,26.0],[137.742,4.0],[137.741,49.0]],[[137.749,282.0],[137.752,4.0],[137.753,632.0],[137.754,203.0],[137.759,34.0]]]
["binance-futures","SOLUSDT",1726253691951,[[137.685,164.0],[137.684,3.0],[137.683,3.0],[137.681,1.0],[137.68,2.0]],[[137.686,112.0],[137.689,4.0],[137.691,3.0],[137.692,3.0],[137.694,4.0]]]
["binance-futures","SOLUSDT",1726253726343,[[137.715,224.0],[137.714,2.0],[137.711,3.0],[137.708,158.0],[137.707,626.0]],[[137.716,130.0],[137.722,3.0],[137.726,20.0],[137.727,3.0],[137.728,26.0]]]
["binance-futures","SOLUSDT",1726253814319,[[137.728,162.0],[137.727,25.0],[137.724,4.0],[137.722,171.0],[137.721,277.0]],[[137.729,2.0],[137.73,3.0],[137.731,9.0],[137.732,5.0],[137.733,11.0]]]
["binance-futures","SOLUSDT",1726253849442,[[137.738,537.0],[137.737,5.0],[137.736,3.0],[137.735,3.0],[137.734,311.0]],[[137.739,18.0],[137.747,9.0],[137.748,66.0],[137.749,1.0],[137.75,2.0]]]
["binance-futures","SOLUSDT",1726253886892,[[137.672,23.0],[137.667,2.0],[137.666,3.0],[137.665,8.0],[137.664,5.0]],[[137.673,761.0],[137.675,494.0],[137.676,270.0],[137.677,226.0],[137.678,208.0]]]
["binance-futures","SOLUSDT",1726253926698,[[137.669,3.0],[137.666,1.0],[137.659,4.0],[137.657,6.0],[137.655,91.0]],[[137.67,883.0],[137.671,68.0],[137.672,3.0],[137.673,6.0],[137.674,3.0]]]
["binance-futures","SOLUSDT",1726253966141,[[137.683,154.0],[137.682,6.0],[137.681,6.0],[137.68,3.0],[137.679,7.0]],[[137.684,159.0],[137.685,9.0],[137.686,3.0],[137.687,8.0],[137.688,3.0]]]
["binance-futures","SOLUSDT",1726254003409,[[137.657,379.0],[137.656,5.0],[137.654,20.0],[137.653,3.0],[137.652,3.0]],[[137.658,68.0],[137.659,1.0],[137.661,1.0],[137.664,2.0],[137.668,26.0]]]
["binance-futures","SOLUSDT",1726254038295,[[137.831,85.0],[137.83,9.0],[137.829,3.0],[137.828,3.0],[137.827,3.0]],[[137.832,570.0],[137.833,433.0],[137.834,4.0],[137.835,3.0],[137.837,3.0]]]
["binance-futures","SOLUSDT",1726254108717,[[137.788,417.0],[137.787,5.0],[137.786,3.0],[137.785,3.0],[137.784,10.0]],[[137.789,20.0],[137.794,3.0],[137.795,9.0],[137.796,65.0],[137.797,3.0]]]
["binance-futures","SOLUSDT",1726254146043,[[137.813,455.0],[137.811,64.0],[137.81,4.0],[137.809,286.0],[137.807,46.0]],[[137.814,222.0],[137.815,3.0],[137.816,3.0],[137.817,3.0],[137.818,7.0]]]
["binance-futures","SOLUSDT",1726254178672,[[137.802,153.0],[137.801,6.0],[137.8,45.0],[137.799,6.0],[137.798,2.0]],[[137.803,42.0],[137.808,42.0],[137.809,63.0],[137.81,132.0]]]
["binance-futures","SOLUSDT",1726254213161,[[137.807,30.0],[137.806,4.0]],[[137.808,347.0],[137.81,15.0],[137.812,115.0],[137.813,17.0],[137.814,67.0]]]
["binance-futures","SOLUSDT",1726254252684,[[137.863,6.0],[137.858,4.0],[137.856,2.0],[137.854,124.0],[137.847,189.0]],[[137.864,394.0],[137.868,18.0],[137.869,94.0],[137.87,85.0],[137.871,204.0]]]
["binance-futures","SOLUSDT",1726254288033,[[137.918,261.0],[137.917,155.0],[137.916,3.0],[137.915,9.0],[137.914,45.0]],[[137.919,232.0],[137.924,3.0],[137.925,93.0],[137.926,123.0],[137.927,7.0]]]
["binance-futures","SOLUSDT",1726254325557,[[137.94,317.0],[137.939,8.0],[137.938,3.0],[137.937,3.0],[137.936,66.0]],[[137.941,38.0],[137.946,4.0],[137.949,3.0],[137.955,1.0],[137.961,7.0]]]
["binance-futures","SOLUSDT",1726254358514,[[137.799,158.0],[137.798,21.0],[137.797,3.0],[137.796,3.0],[137.795,6.0]],[[137.8,210.0],[137.806,3.0],[137.807,289.0],[137.809,78.0],[137.81,29.0]]]
["binance-futures","SOLUSDT",1726254427929,[[137.696,571.0],[137.695,3.0],[137.694,87.0],[137.693,255.0],[137.692,6.0]],[[137.697,5.0],[137.698,2.0],[137.699,1.0],[137.703,9.0],[137.706,1.0]]]
["binance-futures","SOLUSDT",1726254466099,[[137.685,503.0],[137.684,17.0],[137.683,3.0],[137.682,452.0],[137.681,317.0]],[[137.686,2.0],[137.688,78.0],[137.689,1.0],[137.694,1.0],[137.696,95.0]]]
["binance-futures","SOLUSDT",1726254500739,[[137.567,291.0],[137.566,5.0],[137.565,6.0],[137.564,3.0],[137.563,125.0]],[[137.568,52.0],[137.572,26.0],[137.573,37.0],[137.574,45.0],[137.585,101.0]]]
["binance-futures","SOLUSDT",1726254535159,[[137.471,697.0],[137.469,3.0],[137.468,17.0],[137.467,3.0],[137.465,91.0]],[[137.472,34.0],[137.48,1.0],[137.483,4.0],[137.484,57.0],[137.485,26.0]]]
["binance-futures","SOLUSDT",1726254575125,[[137.484,95.0],[137.479,3.0],[137.478,4.0],[137.477,7.0],[137.476,1.0]],[[137.485,493.0],[137.486,7.0],[137.488,3.0],[137.489,6.0],[137.49,3.0]]]
["binance-futures","SOLUSDT",1726254612462,[[137.515,175.0],[137.514,4.0],[137.512,8.0],[137.511,1.0],[137.482,6.0]],[[137.516,220.0],[137.517,3.0],[137.518,3.0],[137.519,77.0],[137.52,3.0]]]
["binance-futures","SOLUSDT",1726254655019,[[137.489,293.0],[137.488,8.0],[137.487,9.0],[137.486,6.0],[137.483,36.0]],[[137.49,91.0],[137.491,34.0],[137.497,15.0],[137.498,19.0],[137.503,24.0]]]
["binance-futures","SOLUSDT",1726254738245,[[137.762,150.0],[137.761,30.0],[137.76,39.0],[137.759,2.0],[137.756,3.0]],[[137.763,376.0],[137.764,3.0],[137.765,4.0],[137.766,8.0],[137.767,3.0]]]
["binance-futures","SOLUSDT",1726254769742,[[137.779,31.0],[137.777,3.0],[137.776,3.0],[137.773,43.0],[137.772,78.0]],[[137.78,389.0],[137.781,6.0],[137.782,3.0],[137.783,6.0],[137.784,3.0]]]
["binance-futures","SOLUSDT",1726254816719,[[137.875,35.0],[137.874,1.0],[137.868,13.0],[137.867,4.0]],[[137.876,326.0],[137.877,161.0],[137.878,3.0],[137.879,7.0],[137.88,3.0]]]
["binance-futures","SOLUSDT",1726254852402,[[137.886,21.0],[137.881,2.0],[137.88,8.0],[137.879,1.0],[137.874,44.0]],[[137.887,309.0],[137.888,181.0],[137.889,208.0],[137.89,179.0],[137.891,104.0]]]
["binance-futures","SOLUSDT",1726254888555,[[137.879,8.0],[137.869,1.0],[137.868,2.0],[137.867,2.0],[137.865,3.0]],[[137.88,784.0],[137.881,199.0],[137.882,325.0],[137.883,219.0],[137.884,32.0]]]
["binance-futures","SOLUSDT",1726254927588,[[137.859,402.0],[137.858,4.0],[137.857,6.0],[137.856,20.0],[137.855,5.0]],[[137.86,82.0],[137.863,1.0],[137.865,2.0],[137.869,5.0],[137.871,42.0]]]
["binance-futures","SOLUSDT",1726254961680,[[137.928,162.0],[137.927,40.0],[137.926,581.0],[137.925,113.0],[137.924,48.0]],[[137.929,93.0],[137.935,1.0],[137.936,4.0],[137.937,19.0],[137.938,37.0]]]
["binance-futures","SOLUSDT",1726254997588,[[137.893,325.0],[137.892,5.0],[137.891,6.0],[137.89,5.0],[137.889,6.0]],[[137.894,15.0],[137.895,3.0],[137.896,3.0],[137.897,3.0],[137.898,2.0]]]
["binance-futures","SOLUSDT",1726255073722,[[137.983,610.0],[137.982,3.0],[137.977,6.0],[137.976,3.0]],[[137.984,435.0],[137.985,35.0],[137.986,3.0],[137.987,64.0],[137.988,386.0]]]
["binance-futures","SOLUSDT",1726255108020,[[137.98,64.0],[137.979,2.0],[137.977,3.0],[137.976,5.0],[137.973,3.0]],[[137.981,174.0],[137.982,3.0],[137.983,3.0],[137.984,3.0],[137.985,18.0]]]
["binance-futures","SOLUSDT",1726255145398,[[137.916,542.0],[137.915,3.0],[137.914,643.0],[137.913,59.0],[137.912,491.0]],[[137.917,24.0],[137.918,1.0],[137.919,108.0],[137.92,106.0],[137.924,109.0]]]
["binance-futures","SOLUSDT",1726255178470,[[137.934,6.0],[137.926,3.0],[137.925,4.0],[137.924,39.0],[137.921,46.0]],[[137.935,817.0],[137.936,3.0],[137.937,3.0],[137.938,5.0],[137.939,419.0]]]
["binance-futures","SOLUSDT",1726255220148,[[137.982,360.0],[137.981,3.0],[137.98,3.0],[137.979,9.0],[137.978,3.0]],[[137.983,115.0],[137.984,104.0],[137.985,105.0],[137.986,148.0],[137.988,3.0]]]
["binance-futures","SOLUSDT",1726255251826,[[138.079,248.0],[138.078,6.0],[138.077,6.0],[138.076,104.0],[138.075,46.0]],[[138.08,16.0],[138.082,3.0],[138.083,6.0],[138.084,3.0],[138.085,6.0]]]
["binance-futures","SOLUSDT",1726255283615,[[138.037,178.0],[138.036,88.0],[138.035,94.0],[138.034,297.0],[138.033,3.0]],[[138.038,360.0],[138.041,3.0],[138.042,1.0],[138.045,35.0],[138.047,109.0]]]
["binance-futures","SOLUSDT",1726255360012,[[138.046,101.0],[138.045,3.0],[138.044,3.0],[138.043,6.0],[138.042,68.0]],[[138.047,269.0],[138.048,3.0],[138.049,79.0],[138.05,244.0],[138.051,83.0]]]
["binance-futures","SOLUSDT",1726255396934,[[138.083,485.0],[138.082,15.0],[138.081,168.0],[138.08,241.0],[138.079,5.0]],[[138.084,50.0],[138.085,7.0],[138.088,495.0],[138.096,7.0],[138.104,74.0]]]
["binance-futures","SOLUSDT",1726255430898,[[137.991,329.0],[137.99,77.0],[137.989,23.0],[137.988,5.0],[137.987,3.0]],[[137.992,94.0],[137.994,2.0],[137.995,2.0],[137.996,15.0],[138.005,94.0]]]
["binance-futures","SOLUSDT",1726255470129,[[137.956,190.0],[137.955,13.0],[137.954,19.0],[137.953,3.0],[137.952,3.0]],[[137.957,162.0],[137.962,2.0],[137.964,1.0],[137.965,3.0],[137.966,21.0]]]
["binance-futures","SOLUSDT",1726255512173,[[137.937,108.0],[137.936,6.0],[137.935,59.0],[137.934,47.0],[137.933,39.0]],[[137.938,201.0],[137.939,15.0],[137.94,3.0],[137.941,80.0],[137.942,71.0]]]
["binance-futures","SOLUSDT",1726255549082,[[137.985,145.0],[137.984,60.0],[137.983,68.0],[137.982,139.0],[137.981,158.0]],[[137.986,299.0],[137.987,3.0],[137.988,32.0],[137.989,3.0],[137.99,5.0]]]
["binance-futures","SOLUSDT",1726255584197,[[137.902,49.0],[137.901,2.0],[137.9,103.0],[137.899,9.0],[137.898,3.0]],[[137.903,224.0],[137.904,3.0],[137.905,3.0],[137.907,59.0],[137.908,2.0]]]
["binance-futures","SOLUSDT",1726255657015,[[137.94,116.0],[137.939,4.0],[137.938,1.0],[137.936,7.0],[137.906,39.0]],[[137.941,306.0],[137.942,103.0],[137.943,77.0],[137.944,173.0],[137.945,359.0]]]
["binance-futures","SOLUSDT",1726255694451,[[137.954,53.0],[137.953,2.0],[137.952,123.0],[137.949,6.0],[137.932,51.0]],[[137.955,261.0],[137.956,3.0],[137.957,7.0],[137.958,7.0],[137.959,6.0]]]
["binance-futures","SOLUSDT",1726255734735,[[137.969,376.0],[137.968,488.0],[137.967,84.0],[137.966,29.0],[137.965,3.0]],[[137.97,6.0],[137.974,1.0],[137.979,3.0],[137.98,23.0],[137.982,35.0]]]
["binance-futures","SOLUSDT",1726255778085,[[138.063,46.0],[138.062,2.0],[138.061,2.0],[138.056,11.0],[138.055,14.0]],[[138.064,432.0],[138.065,122.0],[138.066,70.0],[138.067,6.0],[138.068,5.0]]]
["binance-futures","SOLUSDT",1726255813328,[[138.076,738.0],[138.075,26.0],[138.074,7.0],[138.073,159.0],[138.072,245.0]],[[138.077,4.0],[138.08,2.0],[138.081,3.0],[138.084,1.0],[138.086,3.0]]]
["binance-futures","SOLUSDT",1726255845947,[[138.041,296.0],[138.04,7.0],[138.039,3.0],[138.038,4.0],[138.037,155.0]],[[138.042,32.0],[138.047,2.0],[138.048,9.0],[138.052,20.0],[138.057,43.0]]]
["binance-futures","SOLUSDT",1726255896096,[[138.031,9.0],[138.029,2.0],[138.027,9.0],[138.026,1.0],[138.025,1.0]],[[138.032,450.0],[138.033,32.0],[138.034,7.0],[138.036,20.0],[138.037,95.0]]]
["binance-futures","SOLUSDT",1726255915775,[[138.008,2.0],[138.003,2.0],[138.001,1.0],[138.0,1.0],[137.998,1.0]],[[138.009,723.0],[138.01,318.0],[138.011,137.0],[138.012,4.0],[138.013,192.0]]]
["binance-futures","SOLUSDT",1726255996250,[[138.037,475.0],[138.036,88.0],[138.035,5.0],[138.033,141.0],[138.032,131.0]],[[138.038,8.0],[138.045,3.0],[138.046,61.0],[138.081,6.0],[161.371,4.0]]]
["binance-futures","SOLUSDT",1726256035617,[[138.063,494.0],[138.062,99.0],[138.061,11.0],[138.06,4.0],[138.059,132.0]],[[138.064,30.0],[138.065,3.0],[138.066,3.0],[138.069,5.0],[138.07,8.0]]]
["binance-futures","SOLUSDT",1726256072114,[[138.072,477.0],[138.071,5.0],[138.07,3.0],[138.068,4.0],[138.066,104.0]],[[138.073,52.0],[138.074,3.0],[138.076,8.0],[138.077,17.0],[138.078,3.0]]]
["binance-futures","SOLUSDT",1726256112309,[[138.034,553.0],[138.033,3.0],[138.032,3.0],[138.031,6.0],[138.03,10.0]],[[138.035,51.0],[138.04,2.0],[138.044,72.0],[138.045,9.0],[138.046,6.0]]]
["binance-futures","SOLUSDT",1726256151127,[[137.993,123.0],[137.992,57.0],[137.991,45.0],[137.99,33.0],[137.989,6.0]],[[137.994,253.0],[137.995,8.0],[137.996,1.0],[137.997,10.0],[137.998,40.0]]]
["binance-futures","SOLUSDT",1726256182990,[[137.955,144.0],[137.954,5.0],[137.953,6.0],[137.952,3.0],[137.951,65.0]],[[137.956,81.0],[137.957,2.0],[137.96,3.0],[137.961,6.0],[137.968,6.0]]]
["binance-futures","SOLUSDT",1726256220319,[[137.926,382.0],[137.925,2.0],[137.924,6.0],[137.922,4.0],[137.92,80.0]],[[137.927,104.0],[137.928,2.0],[137.929,6.0],[137.93,3.0],[137.932,3.0]]]
["binance-futures","SOLUSDT",1726256294235,[[137.912,710.0],[137.911,16.0],[137.91,158.0],[137.909,120.0],[137.908,203.0]],[[137.913,37.0],[137.914,3.0],[137.915,3.0],[137.916,3.0],[137.917,3.0]]]
["binance-futures","SOLUSDT",1726256325029,[[137.835,309.0],[137.834,2.0],[137.832,2.0],[137.83,1.0],[137.828,71.0]],[[137.836,93.0],[137.838,4.0],[137.843,18.0],[137.844,4.0],[137.845,4.0]]]
["binance-futures","SOLUSDT",1726256360955,[[137.919,417.0],[137.918,12.0]],[[137.92,181.0],[137.921,16.0],[137.922,78.0],[137.924,3.0],[137.928,6.0]]]
["binance-futures","SOLUSDT",1726256395946,[[137.854,680.0],[137.853,5.0],[137.852,144.0],[137.851,34.0],[137.85,87.0]],[[137.855,18.0],[137.856,1.0],[137.862,47.0],[137.865,7.0],[137.868,3.0]]]
["binance-futures","SOLUSDT",1726256433523,[[137.866,62.0],[137.862,65.0],[137.841,127.0],[137.838,48.0],[137.837,69.0]],[[137.867,432.0],[137.868,137.0],[137.869,262.0],[137.87,3.0],[137.871,6.0]]]
["binance-futures","SOLUSDT",1726256467239,[[137.8,1166.0],[137.794,1.0],[137.793,1.0],[137.792,2.0],[137.791,1.0]],[[137.801,504.0],[137.802,4.0],[137.803,21.0],[137.804,44.0],[137.807,91.0]]]
["binance-futures","SOLUSDT",1726256500019,[[137.754,198.0],[137.753,124.0],[137.752,104.0],[137.744,73.0],[137.743,107.0]],[[137.755,39.0],[137.759,3.0],[137.761,3.0],[137.766,12.0],[137.767,38.0]]]
["binance-futures","SOLUSDT",1726256538722,[[137.74,337.0],[137.739,2.0],[137.736,1.0],[137.735,101.0],[137.734,181.0]],[[137.741,434.0],[137.742,5.0],[137.745,29.0],[137.746,1.0],[137.747,22.0]]]
["binance-futures","SOLUSDT",1726256624858,[[137.762,326.0],[137.761,23.0],[137.76,5.0],[137.759,3.0],[137.758,3.0]],[[137.763,12.0],[137.764,7.0],[137.774,3.0],[137.775,112.0],[137.776,114.0]]]
["binance-futures","SOLUSDT",1726256665687,[[137.863,1303.0],[137.862,50.0],[137.861,5.0],[137.86,76.0],[137.859,10.0]],[[137.864,7.0],[137.865,7.0],[137.866,2.0],[137.867,30.0],[137.868,1.0]]]
["binance-futures","SOLUSDT",1726256701961,[[137.972,2.0],[137.971,2.0],[137.97,2.0],[137.965,75.0],[137.963,75.0]],[[137.973,329.0],[137.974,9.0],[137.975,3.0],[137.976,4.0],[137.977,5.0]]]
["binance-futures","SOLUSDT",1726256733098,[[137.961,28.0],[137.958,22.0],[137.955,3.0],[137.954,4.0],[137.953,9.0]],[[137.962,442.0],[137.963,62.0],[137.964,121.0],[137.965,105.0],[137.966,129.0]]]
["binance-futures","SOLUSDT",1726256774351,[[138.023,1090.0],[138.022,26.0],[138.021,119.0],[138.02,180.0],[138.019,122.0]],[[138.024,11.0],[138.025,4.0],[138.026,2.0],[138.029,1.0],[138.03,5.0]]]
["binance-futures","SOLUSDT",1726256812454,[[138.065,972.0],[138.064,88.0],[138.063,239.0],[138.062,275.0],[138.061,290.0]],[[138.066,25.0],[138.068,1.0],[138.069,16.0],[138.07,21.0],[138.071,2.0]]]
["binance-futures","SOLUSDT",1726256845578,[[138.004,17.0],[138.003,2.0],[137.999,19.0],[137.998,31.0]],[[138.005,130.0],[138.006,3.0],[138.007,15.0],[138.008,19.0],[138.009,94.0]]]
["binance-futures","SOLUSDT",1726256930340,[[138.076,2.0],[138.075,20.0],[138.074,4.0],[138.073,2.0]],[[138.077,657.0],[138.078,3.0],[138.079,55.0],[138.08,150.0],[138.081,217.0]]]
["binance-futures","SOLUSDT",1726256967465,[[138.06,25.0],[138.057,34.0],[138.054,1.0],[138.051,23.0],[138.044,21.0]],[[138.061,441.0],[138.062,169.0],[138.063,100.0],[138.064,241.0],[138.065,166.0]]]
["binance-futures","SOLUSDT",1726257007284,[[137.89,81.0],[137.888,23.0],[137.884,4.0],[137.883,47.0],[137.882,5.0]],[[137.891,185.0],[137.892,3.0],[137.893,3.0],[137.894,5.0],[137.895,3.0]]]
["binance-futures","SOLUSDT",1726257052410,[[137.922,33.0],[137.918,2.0],[137.916,1.0],[137.915,7.0],[137.905,28.0]],[[137.923,239.0],[137.924,24.0],[137.925,8.0],[137.926,3.0],[137.927,8.0]]]
["binance-futures","SOLUSDT",1726257069336,[[137.778,139.0],[137.777,3.0],[137.776,49.0],[137.775,52.0],[137.774,45.0]],[[137.779,168.0],[137.78,3.0],[137.781,106.0],[137.782,24.0],[137.784,11.0]]]
["binance-futures","SOLUSDT",1726257103283,[[137.955,206.0],[137.954,3.0],[137.953,3.0],[137.952,7.0],[137.951,3.0]],[[137.956,52.0],[137.958,2.0],[137.961,65.0],[137.965,52.0],[137.968,34.0]]]
["binance-futures","SOLUSDT",1726257132784,[[138.04,3.0],[138.039,3.0],[138.038,3.0],[138.036,3.0]],[[138.041,80.0],[138.042,113.0],[138.043,258.0],[138.046,2.0],[138.047,132.0]]]
["binance-futures","SOLUSDT",1726257167163,[[137.864,279.0],[137.862,66.0],[137.861,230.0],[137.86,121.0],[137.856,24.0]],[[137.865,33.0],[137.866,8.0],[137.867,3.0],[137.868,3.0],[137.869,3.0]]]
["binance-futures","SOLUSDT",1726257238800,[[137.828,22.0],[137.826,45.0],[137.825,48.0],[137.824,41.0],[137.823,94.0]],[[137.829,113.0],[137.83,3.0],[137.832,4.0],[137.833,17.0],[137.834,9.0]]]
["binance-futures","SOLUSDT",1726257269028,[[137.738,13.0],[137.737,31.0],[137.733,4.0],[137.732,47.0],[137.731,50.0]],[[137.739,114.0],[137.746,3.0],[137.747,230.0],[137.749,24.0],[137.752,229.0]]]
["binance-futures","SOLUSDT",1726257303803,[[137.901,3.0],[137.896,1.0],[137.888,61.0],[137.886,32.0],[137.877,3.0]],[[137.902,323.0],[137.903,8.0],[137.904,34.0],[137.905,3.0],[137.906,3.0]]]
["binance-futures","SOLUSDT",1726257335894,[[137.907,5.0],[137.902,4.0],[137.901,42.0],[137.9,24.0],[137.898,8.0]],[[137.908,615.0],[137.909,172.0],[137.91,192.0],[137.911,299.0],[137.912,4.0]]]
["binance-futures","SOLUSDT",1726257369592,[[137.962,224.0],[137.961,3.0],[137.96,3.0],[137.959,3.0],[137.958,3.0]],[[137.963,118.0],[137.965,57.0],[137.966,61.0],[137.967,67.0],[137.968,60.0]]]
["binance-futures","SOLUSDT",1726257411491,[[137.9,142.0],[137.893,2.0],[137.891,1.0],[137.889,3.0],[137.888,6.0]],[[137.901,530.0],[137.902,56.0],[137.903,16.0],[137.904,169.0],[137.905,175.0]]]
["binance-futures","SOLUSDT",1726257445266,[[137.863,162.0],[137.862,109.0],[137.861,277.0],[137.86,154.0],[137.859,153.0]],[[137.864,242.0],[137.865,32.0],[137.866,3.0],[137.867,6.0],[137.868,32.0]]]
["binance-futures","SOLUSDT",1726257527530,[[137.77,330.0],[137.769,3.0],[137.768,3.0],[137.766,1.0],[137.764,3.0]],[[137.771,152.0],[137.776,1.0],[137.777,25.0],[137.778,72.0],[137.779,93.0]]]
["binance-futures","SOLUSDT",1726257560412,[[137.912,141.0],[137.911,77.0],[137.91,6.0],[137.909,3.0],[137.908,3.0]],[[137.913,137.0],[137.914,2.0],[137.916,1.0],[137.917,94.0],[137.919,137.0]]]
["binance-futures","SOLUSDT",1726257593794,[[137.961,142.0],[137.96,14.0],[137.959,4.0],[137.958,3.0],[137.956,7.0]],[[137.962,322.0],[137.963,6.0],[137.964,3.0],[137.965,3.0],[137.966,28.0]]]
["binance-futures","SOLUSDT",1726257629069,[[137.979,2.0],[137.975,6.0],[137.97,77.0],[137.969,10.0],[137.968,18.0]],[[137.98,258.0],[137.981,24.0],[137.982,289.0],[137.983,160.0],[137.984,7.0]]]
["binance-futures","SOLUSDT",1726257660879,[[137.956,13.0],[137.952,6.0],[137.951,1.0],[137.949,14.0]],[[137.957,566.0],[137.958,76.0],[137.959,4.0],[137.96,3.0],[137.961,3.0]]]
["binance-futures","SOLUSDT",1726257696680,[[137.978,51.0],[137.972,2.0],[137.964,1.0],[137.963,84.0],[137.962,100.0]],[[137.979,292.0],[137.98,5.0],[137.981,3.0],[137.982,308.0],[137.983,137.0]]]
["binance-futures","SOLUSDT",1726257737888,[[137.904,496.0],[137.903,437.0],[137.902,622.0],[137.901,293.0],[137.9,223.0]],[[137.905,171.0],[137.907,3.0],[137.908,6.0],[137.909,3.0],[137.918,1.0]]]
["binance-futures","SOLUSDT",1726257812205,[[137.989,181.0],[137.984,5.0],[137.983,3.0],[137.982,3.0]],[[137.99,536.0],[137.991,9.0],[137.992,3.0],[137.993,5.0],[137.994,458.0]]]
["binance-futures","SOLUSDT",1726257853229,[[138.047,310.0],[138.046,84.0],[138.045,82.0],[138.044,219.0],[138.043,85.0]],[[138.048,215.0],[138.049,2.0],[138.052,3.0],[138.053,47.0],[138.054,95.0]]]
["binance-futures","SOLUSDT",1726257889139,[[138.022,26.0],[138.015,14.0],[138.014,4.0],[138.013,6.0],[138.012,5.0]],[[138.023,539.0],[138.024,449.0],[138.025,352.0],[138.026,172.0],[138.027,10.0]]]
["binance-futures","SOLUSDT",1726257924362,[[138.095,719.0],[138.094,22.0],[138.092,3.0],[138.091,3.0],[138.09,4.0]],[[138.096,171.0],[138.097,39.0],[138.098,3.0],[138.099,160.0],[138.1,18.0]]]
["binance-futures","SOLUSDT",1726257960070,[[138.192,6.0],[138.184,2.0],[138.183,21.0],[138.181,27.0],[138.179,6.0]],[[138.193,517.0],[138.194,5.0],[138.195,4.0],[138.196,28.0],[138.197,497.0]]]
["binance-futures","SOLUSDT",1726257994356,[[138.041,153.0],[138.04,11.0],[138.037,3.0],[138.036,11.0],[138.035,16.0]],[[138.042,232.0],[138.043,2.0],[138.048,5.0],[138.049,22.0],[138.051,109.0]]]
["binance-futures","SOLUSDT",1726258032982,[[138.006,79.0],[138.001,3.0],[138.0,24.0],[137.999,22.0],[137.981,58.0]],[[138.007,251.0],[138.008,5.0],[138.009,6.0],[138.01,7.0],[138.011,3.0]]]
["binance-futures","SOLUSDT",1726258071511,[[137.981,70.0],[137.98,47.0],[137.979,22.0],[137.977,6.0],[137.975,6.0]],[[137.982,242.0],[137.983,11.0],[137.984,90.0],[137.985,9.0],[137.986,243.0]]]
["binance-futures","SOLUSDT",1726258126058,[[137.936,32.0],[137.932,3.0],[137.93,3.0],[137.929,1.0],[137.928,3.0]],[[137.937,544.0],[137.938,5.0],[137.939,29.0],[137.94,11.0],[137.941,7.0]]]
["binance-futures","SOLUSDT",1726258201130,[[137.951,129.0],[137.944,3.0],[137.943,1.0],[137.942,5.0],[137.941,6.0]],[[137.952,171.0],[137.953,5.0],[137.954,9.0],[137.955,23.0],[137.956,3.0]]]
["binance-futures","SOLUSDT",1726258239969,[[137.999,184.0],[137.995,2.0],[137.994,2.0],[137.991,1.0],[137.988,79.0]],[[138.0,123.0],[138.001,2.0],[138.006,1.0],[138.007,6.0],[138.014,3.0]]]
["binance-futures","SOLUSDT",1726258282234,[[138.021,386.0],[138.02,79.0],[138.016,114.0],[138.015,405.0],[138.014,89.0]],[[138.022,114.0],[138.023,2.0],[138.025,2.0],[138.026,4.0],[138.028,1.0]]]
["binance-futures","SOLUSDT",1726258331093,[[137.989,250.0],[137.988,21.0],[137.986,3.0],[137.985,17.0],[137.983,3.0]],[[137.99,29.0],[137.992,2.0],[137.997,55.0],[137.998,113.0],[138.02,35.0]]]
["binance-futures","SOLUSDT",1726258373265,[[138.034,46.0],[138.033,96.0],[138.029,16.0],[138.028,16.0],[138.021,3.0]],[[138.035,291.0],[138.036,5.0],[138.037,6.0],[138.038,3.0],[138.039,102.0]]]
["binance-futures","SOLUSDT",1726258415673,[[138.061,156.0],[138.06,3.0],[138.053,22.0],[138.047,68.0],[138.041,49.0]],[[138.062,293.0],[138.063,22.0],[138.066,3.0],[138.087,4.0],[138.106,115.0]]]
["binance-futures","SOLUSDT",1726258510436,[[138.095,832.0],[138.094,283.0],[138.093,215.0],[138.092,103.0],[138.091,8.0]],[[138.096,5.0],[138.099,47.0],[138.1,47.0],[138.102,1.0],[138.103,3.0]]]
["binance-futures","SOLUSDT",1726258554174,[[138.175,99.0],[138.174,3.0],[138.173,3.0],[138.172,30.0],[138.171,21.0]],[[138.176,191.0],[138.177,9.0],[138.179,4.0],[138.18,27.0],[138.181,110.0]]]
["binance-futures","SOLUSDT",1726258591147,[[138.151,313.0],[138.15,3.0],[138.149,6.0],[138.148,4.0],[138.147,6.0]],[[138.152,93.0],[138.153,8.0],[138.159,2.0],[138.161,11.0],[138.163,8.0]]]
["binance-futures","SOLUSDT",1726258631301,[[138.177,217.0],[138.176,3.0],[138.175,146.0],[138.174,1.0],[138.173,2.0]],[[138.178,108.0],[138.179,2.0],[138.18,3.0],[138.181,3.0],[138.182,5.0]]]
["binance-futures","SOLUSDT",1726258667420,[[138.197,21.0],[138.196,59.0],[138.195,85.0],[138.194,57.0],[138.193,58.0]],[[138.198,356.0],[138.199,8.0],[138.2,41.0],[138.201,6.0],[138.202,20.0]]]
["binance-futures","SOLUSDT",1726258711295,[[138.245,44.0],[138.241,2.0],[138.24,3.0],[138.238,111.0],[138.235,29.0]],[[138.246,461.0],[138.247,8.0],[138.248,4.0],[138.249,2.0],[138.25,90.0]]]
["binance-futures","SOLUSDT",1726258751449,[[138.199,426.0],[138.198,63.0],[138.197,27.0],[138.196,3.0],[138.195,19.0]],[[138.2,899.0],[138.201,70.0],[138.202,1.0],[138.206,1.0],[138.208,10.0]]]
["binance-futures","SOLUSDT",1726258797316,[[138.233,63.0],[138.232,448.0],[138.231,11.0],[138.23,6.0],[138.229,3.0]],[[138.234,3.0],[138.237,3.0],[138.241,1.0],[138.242,27.0],[138.243,5.0]]]
["binance-futures","SOLUSDT",1726258864049,[[138.509,540.0],[138.508,95.0],[138.506,3.0],[138.505,3.0]],[[138.51,7.0],[138.511,3.0],[138.512,3.0],[138.513,3.0],[138.514,3.0]]]
["binance-futures","SOLUSDT",1726258893105,[[138.379,261.0],[138.378,67.0],[138.377,178.0],[138.376,63.0],[138.375,189.0]],[[138.38,87.0],[138.381,2.0],[138.384,2.0],[138.385,12.0],[138.387,3.0]]]
["binance-futures","SOLUSDT",1726258930651,[[138.37,265.0],[138.369,3.0],[138.368,3.0],[138.367,283.0],[138.366,380.0]],[[138.371,7.0],[138.372,1.0],[138.378,15.0],[138.382,8.0],[138.391,18.0]]]
["binance-futures","SOLUSDT",1726258964900,[[138.504,1.0],[138.502,2.0],[138.501,25.0],[138.5,1.0],[138.499,170.0]],[[138.511,599.0],[138.512,231.0],[138.513,156.0],[138.516,220.0],[138.517,409.0]]]
["binance-futures","SOLUSDT",1726259001938,[[138.381,738.0],[138.38,3.0],[138.379,37.0],[138.378,400.0],[138.377,294.0]],[[138.382,1.0],[138.385,1.0],[138.39,4.0],[138.391,6.0],[138.392,14.0]]]
["binance-futures","SOLUSDT",1726259040317,[[138.454,583.0],[138.453,92.0],[138.452,106.0],[138.449,15.0]],[[138.455,1499.0],[138.456,4.0],[138.457,3.0],[138.458,3.0],[138.46,3.0]]]
["binance-futures","SOLUSDT",1726259075746,[[138.512,303.0],[138.511,3.0],[138.51,93.0],[138.509,64.0],[138.508,111.0]],[[138.513,213.0],[138.514,3.0],[138.515,3.0],[138.516,3.0],[138.519,3.0]]]
["binance-futures","SOLUSDT",1726259150087,[[138.735,155.0],[138.734,3.0],[138.733,5.0],[138.732,3.0],[138.73,3.0]],[[138.736,24.0],[138.74,4.0],[138.742,2.0],[138.744,41.0],[138.745,70.0]]]
["binance-futures","SOLUSDT",1726259183229,[[138.742,24.0],[138.739,1.0],[138.737,62.0],[138.736,1.0],[138.725,2.0]],[[138.743,770.0],[138.744,101.0],[138.745,3.0],[138.746,64.0],[138.747,15.0]]]
["binance-futures","SOLUSDT",1726259216085,[[138.738,532.0],[138.737,404.0],[138.736,31.0],[138.735,4.0],[138.734,3.0]],[[138.739,4.0],[138.743,5.0],[138.744,4.0],[138.745,8.0],[138.75,1.0]]]
["binance-futures","SOLUSDT",1726259253909,[[138.576,214.0],[138.575,141.0],[138.572,190.0],[138.571,199.0],[138.57,190.0]],[[138.577,1.0],[138.578,2.0],[138.579,1.0],[138.581,4.0],[138.584,53.0]]]
["binance-futures","SOLUSDT",1726259289726,[[138.533,83.0],[138.532,17.0],[138.529,3.0],[138.528,3.0],[138.527,47.0]],[[138.534,115.0],[138.535,3.0],[138.536,3.0],[138.537,3.0],[138.538,3.0]]]
["binance-futures","SOLUSDT",1726259327551,[[138.537,33.0],[138.534,1.0],[138.532,3.0],[138.531,52.0],[138.53,89.0]],[[138.538,344.0],[138.539,3.0],[138.54,3.0],[138.541,3.0],[138.542,114.0]]]
["binance-futures","SOLUSDT",1726259369722,[[138.41,15.0],[138.409,23.0],[138.408,25.0],[138.402,149.0],[138.393,6.0]],[[138.411,562.0],[138.412,3.0],[138.413,5.0],[138.417,3.0],[138.418,4.0]]]
["binance-futures","SOLUSDT",1726259456508,[[138.47,53.0],[138.465,136.0],[138.464,39.0],[138.463,16.0],[138.439,32.0]],[[138.471,226.0],[138.472,176.0],[138.473,71.0],[138.474,64.0],[138.475,137.0]]]
["binance-futures","SOLUSDT",1726259497337,[[138.437,26.0],[138.431,8.0],[138.429,1.0],[138.428,63.0],[138.427,84.0]],[[138.438,186.0],[138.439,6.0],[138.44,5.0],[138.441,55.0],[138.442,6.0]]]
["binance-futures","SOLUSDT",1726259535086,[[138.419,15.0],[138.414,98.0],[138.413,63.0],[138.412,6.0]],[[138.42,244.0],[138.421,6.0],[138.422,3.0],[138.424,9.0],[138.425,56.0]]]
["binance-futures","SOLUSDT",1726259576109,[[138.242,155.0],[138.241,2.0],[138.24,30.0],[138.238,9.0],[138.233,8.0]],[[138.243,21.0],[138.245,1.0],[138.248,94.0],[138.252,39.0],[138.263,45.0]]]
["binance-futures","SOLUSDT",1726259614130,[[138.21,290.0],[138.206,17.0],[138.205,16.0],[138.204,6.0],[138.203,75.0]],[[138.211,206.0],[138.213,6.0],[138.214,3.0],[138.215,12.0],[138.216,39.0]]]
["binance-futures","SOLUSDT",1726259650506,[[138.176,259.0],[138.175,3.0],[138.174,3.0],[138.172,3.0],[138.171,3.0]],[[138.177,84.0],[138.179,6.0],[138.18,4.0],[138.181,34.0],[138.182,6.0]]]
["binance-futures","SOLUSDT",1726259695155,[[138.151,13.0],[138.15,7.0],[138.149,57.0],[138.148,111.0],[138.147,3.0]],[[138.152,306.0],[138.153,24.0],[138.154,7.0],[138.155,4.0],[138.156,6.0]]]
["binance-futures","SOLUSDT",1726259732414,[[138.225,2.0],[138.219,22.0],[138.218,3.0],[138.217,6.0],[138.216,34.0]],[[138.226,316.0],[138.227,3.0],[138.228,3.0],[138.23,3.0],[138.231,145.0]]]
["binance-futures","SOLUSDT",1726259818688,[[138.261,581.0],[138.26,5.0],[138.259,6.0],[138.258,133.0],[138.257,31.0]],[[138.262,74.0],[138.263,16.0],[138.264,16.0],[138.266,3.0],[138.288,27.0]]]
["binance-futures","SOLUSDT",1726259859061,[[138.276,15.0],[138.275,2.0],[138.271,6.0],[138.27,6.0],[138.269,6.0]],[[138.277,235.0],[138.281,1.0],[138.283,5.0],[138.284,22.0],[138.287,75.0]]]
["binance-futures","SOLUSDT",1726259897056,[[138.25,551.0],[138.249,597.0],[138.248,172.0],[138.247,3.0],[138.246,111.0]],[[138.251,111.0],[138.252,1.0],[138.256,1.0],[138.26,1.0],[138.261,16.0]]]
["binance-futures","SOLUSDT",1726259942534,[[138.267,13.0],[138.262,4.0],[138.26,2.0],[138.258,6.0],[138.257,57.0]],[[138.268,299.0],[138.269,4.0],[138.27,3.0],[138.271,85.0],[138.272,3.0]]]
["binance-futures","SOLUSDT",1726259980676,[[138.295,449.0],[138.294,210.0],[138.293,6.0],[138.292,3.0],[138.291,6.0]],[[138.296,10.0],[138.3,47.0],[138.301,6.0],[138.335,63.0],[138.446,31.0]]]
["binance-futures","SOLUSDT",1726260020738,[[138.251,285.0],[138.25,3.0],[138.249,3.0],[138.248,5.0],[138.247,4.0]],[[138.252,143.0],[138.254,1.0],[138.266,1.0],[138.268,23.0],[138.27,11.0]]]
["binance-futures","SOLUSDT",1726260064340,[[138.234,748.0],[138.233,7.0],[138.232,21.0],[138.231,313.0],[138.23,145.0]],[[138.235,3.0],[138.237,1.0],[138.238,7.0],[138.24,4.0],[138.245,5.0]]]
["binance-futures","SOLUSDT",1726260143072,[[138.284,420.0],[138.283,302.0],[138.282,371.0],[138.281,207.0],[138.28,229.0]],[[138.285,19.0],[138.286,1.0],[138.288,9.0],[138.289,10.0],[138.291,1.0]]]
["binance-futures","SOLUSDT",1726260178549,[[138.355,98.0],[138.354,66.0],[138.353,66.0],[138.349,33.0],[138.348,23.0]],[[138.356,303.0],[138.357,69.0],[138.358,74.0],[138.359,3.0],[138.36,111.0]]]
["binance-futures","SOLUSDT",1726260221110,[[138.334,220.0],[138.333,8.0],[138.332,3.0],[138.331,161.0],[138.33,223.0]],[[138.335,54.0],[138.336,1.0],[138.338,7.0],[138.339,52.0],[138.362,15.0]]]
["binance-futures","SOLUSDT",1726260256387,[[138.304,222.0],[138.303,189.0],[138.302,73.0],[138.301,96.0],[138.3,248.0]],[[138.305,72.0],[138.31,1.0],[138.312,3.0],[138.313,3.0],[138.319,34.0]]]
["binance-futures","SOLUSDT",1726260303909,[[138.256,140.0],[138.255,3.0],[138.254,24.0],[138.253,140.0],[138.252,74.0]],[[138.257,161.0],[138.258,5.0],[138.259,4.0],[138.261,3.0],[138.268,25.0]]]
["binance-futures","SOLUSDT",1726260341297,[[138.142,78.0],[138.141,6.0],[138.14,161.0],[138.139,80.0],[138.138,67.0]],[[138.143,150.0],[138.144,3.0],[138.145,7.0],[138.146,9.0],[138.148,196.0]]]
["binance-futures","SOLUSDT",1726260378641,[[138.187,185.0],[138.186,32.0],[138.185,19.0],[138.184,451.0],[138.183,130.0]],[[138.188,115.0],[138.191,3.0],[138.192,1.0],[138.193,4.0],[138.214,51.0]]]
["binance-futures","SOLUSDT",1726260420434,[[138.163,322.0],[138.162,2.0],[138.161,373.0],[138.16,119.0],[138.159,53.0]],[[138.164,7.0],[138.167,1.0],[138.17,92.0],[138.171,48.0],[138.172,95.0]]]
["binance-futures","SOLUSDT",1726260501969,[[138.155,7.0],[138.154,5.0],[138.153,9.0],[138.152,3.0],[138.151,6.0]],[[138.156,343.0],[138.157,6.0],[138.158,46.0],[138.159,1.0],[138.16,3.0]]]
["binance-futures","SOLUSDT",1726260547439,[[138.093,41.0],[138.091,1.0],[138.09,80.0],[138.089,38.0],[138.088,16.0]],[[138.094,172.0],[138.095,132.0],[138.096,421.0],[138.097,596.0],[138.098,4.0]]]
["binance-futures","SOLUSDT",1726260579598,[[138.104,13.0],[138.102,2.0],[138.099,32.0]],[[138.105,556.0],[138.106,4.0],[138.107,3.0],[138.108,4.0],[138.109,6.0]]]
["binance-futures","SOLUSDT",1726260624602,[[138.113,116.0],[138.112,5.0],[138.111,3.0],[138.109,6.0],[138.108,3.0]],[[138.114,5.0],[138.116,58.0],[138.118,37.0],[138.122,3.0],[138.127,37.0]]]
["binance-futures","SOLUSDT",1726260666507,[[138.11,308.0],[138.109,74.0],[138.108,6.0],[138.107,49.0],[138.106,3.0]],[[138.111,24.0],[138.112,5.0],[138.113,22.0],[138.114,11.0],[138.115,8.0]]]
["binance-futures","SOLUSDT",1726260708453,[[138.18,48.0],[138.179,5.0],[138.178,3.0],[138.177,3.0],[138.176,8.0]],[[138.181,239.0],[138.182,88.0],[138.183,57.0],[138.184,57.0],[138.185,66.0]]]
["binance-futures","SOLUSDT",1726260747367,[[138.185,55.0],[138.184,94.0],[138.183,115.0],[138.182,98.0],[138.181,86.0]],[[138.186,323.0],[138.187,10.0],[138.189,7.0],[138.19,4.0],[138.191,39.0]]]
["binance-futures","SOLUSDT",1726260850028,[[138.234,28.0],[138.233,8.0],[138.232,4.0],[138.231,6.0],[138.23,3.0]],[[138.235,99.0],[138.236,6.0],[138.237,82.0],[138.238,219.0],[138.239,277.0]]]
["binance-futures","SOLUSDT",1726260889748,[[138.276,403.0],[138.275,210.0],[138.274,80.0],[138.273,6.0],[138.272,3.0]],[[138.277,75.0],[138.279,7.0],[138.28,8.0],[138.281,9.0],[138.282,22.0]]]
["binance-futures","SOLUSDT",1726260930523,[[138.385,25.0],[138.384,66.0],[138.383,7.0],[138.382,26.0],[138.381,145.0]],[[138.386,156.0],[138.387,3.0],[138.388,3.0],[138.389,6.0],[138.39,32.0]]]
["binance-futures","SOLUSDT",1726260965941,[[138.274,299.0],[138.273,3.0],[138.272,5.0],[138.271,42.0],[138.27,5.0]],[[138.275,359.0],[138.276,56.0],[138.277,204.0],[138.278,23.0],[138.279,132.0]]]
["binance-futures","SOLUSDT",1726261008585,[[138.308,203.0],[138.307,8.0],[138.306,3.0],[138.305,242.0],[138.304,3.0]],[[138.309,156.0],[138.31,3.0],[138.311,6.0],[138.312,3.0],[138.313,7.0]]]
["binance-futures","SOLUSDT",1726261055613,[[138.248,1.0],[138.233,33.0],[138.232,6.0],[138.231,2.0],[138.23,5.0]],[[138.249,607.0],[138.25,3.0],[138.252,3.0],[138.253,3.0],[138.254,145.0]]]
["binance-futures","SOLUSDT",1726261098460,[[138.257,115.0],[138.256,2.0],[138.255,18.0],[138.254,3.0],[138.253,6.0]],[[138.258,275.0],[138.259,6.0],[138.26,47.0],[138.261,55.0],[138.262,21.0]]]
["binance-futures","SOLUSDT",1726261144345,[[138.236,14.0],[138.235,9.0],[138.234,48.0],[138.233,6.0],[138.232,18.0]],[[138.237,237.0],[138.238,3.0],[138.24,197.0],[138.241,193.0],[138.242,151.0]]]
["binance-futures","SOLUSDT",1726261225458,[[138.254,113.0],[138.253,5.0],[138.252,4.0],[138.25,3.0],[138.249,3.0]],[[138.255,101.0],[138.256,3.0],[138.257,4.0],[138.258,3.0],[138.259,63.0]]]
["binance-futures","SOLUSDT",1726261265321,[[138.287,12.0],[138.285,1.0],[138.271,32.0],[138.259,30.0],[138.238,159.0]],[[138.288,164.0],[138.289,98.0],[138.29,9.0],[138.291,49.0],[138.292,63.0]]]
["binance-futures","SOLUSDT",1726261306022,[[138.18,162.0],[138.179,6.0],[138.178,5.0],[138.177,6.0],[138.176,5.0]],[[138.181,82.0],[138.182,3.0],[138.183,6.0],[138.184,28.0],[138.185,6.0]]]
["binance-futures","SOLUSDT",1726261345815,[[138.13,340.0],[138.129,193.0],[138.128,218.0],[138.127,358.0],[138.126,218.0]],[[138.131,7.0],[138.132,1.0],[138.133,29.0],[138.135,2.0],[138.136,43.0]]]
["binance-futures","SOLUSDT",1726261384600,[[138.201,546.0],[138.2,499.0],[138.199,68.0],[138.198,272.0],[138.197,113.0]],[[138.202,5.0],[138.203,1.0],[138.205,11.0],[138.208,129.0],[138.209,86.0]]]
["binance-futures","SOLUSDT",1726261430884,[[138.168,28.0],[138.163,11.0],[138.162,7.0],[138.161,25.0]],[[138.169,650.0],[138.17,583.0],[138.171,4.0],[138.172,59.0],[138.174,41.0]]]
["binance-futures","SOLUSDT",1726261470079,[[138.227,496.0],[138.226,131.0],[138.225,309.0],[138.224,108.0],[138.223,185.0]],[[138.228,33.0],[138.233,1.0],[138.238,3.0],[138.241,13.0],[138.242,20.0]]]
["binance-futures","SOLUSDT",1726261511047,[[138.253,35.0],[138.251,5.0],[138.249,1.0],[138.247,6.0],[138.246,3.0]],[[138.254,357.0],[138.255,7.0],[138.256,19.0],[138.257,22.0],[138.258,55.0]]]
["binance-futures","SOLUSDT",1726261602100,[[138.28,212.0],[138.279,6.0],[138.278,3.0],[138.277,8.0],[138.276,4.0]],[[138.281,50.0],[138.282,3.0],[138.283,6.0],[138.284,3.0],[138.285,83.0]]]
["binance-futures","SOLUSDT",1726261641489,[[138.299,100.0],[138.293,42.0],[138.292,9.0],[138.291,44.0],[138.29,33.0]],[[138.3,388.0],[138.301,6.0],[138.302,4.0],[138.303,6.0],[138.304,3.0]]]
["binance-futures","SOLUSDT",1726261686408,[[138.258,109.0],[138.254,101.0]],[[138.259,267.0],[138.26,4.0],[138.261,36.0],[138.262,30.0],[138.263,42.0]]]
["binance-futures","SOLUSDT",1726261727303,[[138.281,24.0],[138.28,72.0],[138.278,32.0],[138.276,3.0],[138.275,6.0]],[[138.282,235.0],[138.283,6.0],[138.284,3.0],[138.285,133.0],[138.286,571.0]]]
["binance-futures","SOLUSDT",1726261764734,[[138.218,161.0],[138.217,74.0],[138.216,70.0],[138.215,74.0],[138.214,65.0]],[[138.219,71.0],[138.223,1.0],[138.225,4.0],[138.226,3.0],[138.227,3.0]]]
["binance-futures","SOLUSDT",1726261806529,[[138.229,176.0],[138.226,1.0],[138.224,18.0],[138.223,18.0],[138.222,1.0]],[[138.23,321.0],[138.231,3.0],[138.232,335.0],[138.233,355.0],[138.234,5.0]]]
["binance-futures","SOLUSDT",1726261866258,[[138.578,71.0],[138.576,5.0],[138.574,4.0],[138.573,5.0],[138.572,3.0]],[[138.579,104.0],[138.583,9.0],[138.584,5.0],[138.586,9.0],[138.587,36.0]]]
["binance-futures","SOLUSDT",1726261899475,[[138.502,18.0],[138.498,144.0],[138.496,3.0],[138.495,1.0]],[[138.503,165.0],[138.504,37.0],[138.505,37.0],[138.508,3.0],[138.51,3.0]]]
["binance-futures","SOLUSDT",1726261929522,[[138.48,13.0],[138.478,1.0],[138.477,10.0],[138.47,8.0],[138.469,3.0]],[[138.481,203.0],[138.483,23.0],[138.486,2.0],[138.487,63.0],[138.488,132.0]]]
["binance-futures","SOLUSDT",1726261959727,[[138.443,141.0],[138.442,3.0],[138.441,15.0],[138.44,51.0],[138.437,256.0]],[[138.444,121.0],[138.446,15.0],[138.448,4.0],[138.449,3.0],[138.45,16.0]]]
["binance-futures","SOLUSDT",1726261994861,[[138.425,251.0],[138.424,5.0],[138.422,3.0],[138.421,9.0],[138.42,29.0]],[[138.426,53.0],[138.427,14.0],[138.434,13.0],[138.435,12.0],[138.444,4.0]]]
["binance-futures","SOLUSDT",1726262026801,[[138.466,146.0],[138.465,63.0],[138.464,70.0],[138.462,3.0]],[[138.467,9.0],[138.47,11.0],[138.471,12.0],[138.472,5.0],[138.477,2.0]]]
["binance-futures","SOLUSDT",1726262064399,[[138.463,219.0],[138.462,3.0],[138.461,64.0],[138.46,94.0],[138.459,19.0]],[[138.464,56.0],[138.467,3.0],[138.468,8.0],[138.478,20.0],[138.485,37.0]]]
["binance-futures","SOLUSDT",1726262100171,[[138.526,48.0],[138.52,36.0],[138.502,135.0],[138.501,16.0],[138.499,15.0]],[[138.527,190.0],[138.528,28.0],[138.529,7.0],[138.53,3.0],[138.531,3.0]]]
["binance-futures","SOLUSDT",1726262167089,[[138.828,1.0],[138.825,35.0],[138.824,27.0]],[[138.829,671.0],[138.83,53.0],[138.832,3.0],[138.833,348.0],[138.834,79.0]]]
["binance-futures","SOLUSDT",1726262202101,[[138.769,997.0],[138.768,5.0],[138.767,3.0],[138.766,3.0],[138.765,91.0]],[[138.77,89.0],[138.772,4.0],[138.774,1.0],[138.776,37.0],[138.778,19.0]]]
["binance-futures","SOLUSDT",1726262233848,[[138.783,325.0],[138.781,3.0],[138.78,267.0],[138.779,132.0]],[[138.784,84.0],[138.786,3.0],[138.788,3.0],[138.789,3.0],[138.792,3.0]]]
["binance-futures","SOLUSDT",1726262264438,[[138.905,222.0],[138.904,2.0],[138.899,64.0],[138.898,323.0],[138.897,68.0]],[[138.906,163.0],[138.907,39.0],[138.909,41.0],[138.912,11.0],[138.914,4.0]]]
["binance-futures","SOLUSDT",1726262297456,[[138.91,54.0],[138.909,2.0],[138.906,18.0],[138.905,3.0],[138.904,1.0]],[[138.911,130.0],[138.912,1.0],[138.916,74.0],[138.917,25.0],[138.924,20.0]]]
["binance-futures","SOLUSDT",1726262327759,[[138.801,108.0],[138.8,116.0],[138.799,69.0],[138.798,139.0],[138.797,66.0]],[[138.802,189.0],[138.803,66.0],[138.804,4.0],[138.807,17.0],[138.808,10.0]]]
["binance-futures","SOLUSDT",1726262364322,[[138.788,244.0],[138.787,5.0],[138.786,111.0],[138.785,5.0],[138.784,3.0]],[[138.789,57.0],[138.792,3.0],[138.795,3.0],[138.796,11.0],[138.799,17.0]]]
["binance-futures","SOLUSDT",1726262399066,[[138.904,382.0],[138.903,8.0],[138.902,43.0],[138.9,17.0],[138.899,3.0]],[[138.905,15.0],[138.912,19.0],[138.915,21.0],[138.916,3.0],[138.92,27.0]]]
["binance-futures","SOLUSDT",1726262475280,[[139.027,275.0],[139.025,1.0],[139.023,2.0],[139.021,11.0],[139.02,17.0]],[[139.028,56.0],[139.032,183.0],[139.034,4.0],[139.038,23.0],[139.043,1.0]]]
["binance-futures","SOLUSDT",1726262511403,[[138.963,4.0],[138.955,1.0],[138.954,72.0],[138.953,1.0],[138.952,63.0]],[[138.964,195.0],[138.97,39.0],[138.971,88.0],[138.972,99.0],[138.973,38.0]]]
["binance-futures","SOLUSDT",1726262547185,[[138.952,62.0],[138.951,2.0],[138.95,30.0],[138.946,84.0],[138.944,86.0]],[[138.953,130.0],[138.954,5.0],[138.959,178.0],[138.961,17.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726262581177,[[138.988,65.0],[138.987,5.0],[138.983,1.0],[138.982,24.0],[138.981,25.0]],[[138.989,82.0],[138.993,5.0],[138.996,20.0],[138.997,18.0],[138.999,22.0]]]
["binance-futures","SOLUSDT",1726262621850,[[138.965,270.0],[138.964,7.0],[138.961,30.0],[138.96,45.0],[138.956,17.0]],[[138.966,242.0],[138.969,5.0],[138.972,1.0],[138.974,31.0],[139.0,840.0]]]
["binance-futures","SOLUSDT",1726262652740,[[138.998,143.0],[138.996,6.0],[138.988,86.0],[138.987,164.0],[138.986,73.0]],[[138.999,343.0],[139.0,836.0],[139.004,1.0],[139.008,3.0],[139.012,46.0]]]
["binance-futures","SOLUSDT",1726262691113,[[138.955,212.0],[138.954,2.0],[138.953,5.0],[138.952,14.0],[138.951,5.0]],[[138.956,84.0],[138.965,17.0],[138.966,42.0],[138.967,41.0],[138.968,40.0]]]
["binance-futures","SOLUSDT",1726262755826,[[139.595,262.0],[139.587,1.0],[139.585,1.0],[139.581,21.0],[139.578,37.0]],[[139.596,81.0],[139.6,3.0],[139.606,9.0],[139.607,17.0],[139.613,3.0]]]
["binance-futures","SOLUSDT",1726262784842,[[139.337,529.0],[139.336,21.0],[139.335,183.0],[139.334,66.0],[139.333,35.0]],[[139.338,15.0],[139.347,72.0],[139.351,85.0],[139.352,26.0],[139.353,96.0]]]
["binance-futures","SOLUSDT",1726262818332,[[139.19,468.0],[139.188,4.0],[139.185,18.0],[139.184,18.0],[139.183,13.0]],[[139.191,32.0],[139.199,17.0],[139.202,25.0],[139.203,1.0],[139.211,38.0]]]
["binance-futures","SOLUSDT",1726262849062,[[139.234,51.0],[139.231,2.0],[139.225,64.0],[139.224,195.0],[139.223,10.0]],[[139.235,353.0],[139.239,46.0],[139.24,25.0],[139.241,19.0],[139.242,54.0]]]
["binance-futures","SOLUSDT",1726262904592,[[139.331,99.0],[139.33,2.0],[139.324,76.0],[139.319,17.0],[139.314,3.0]],[[139.332,60.0],[139.34,4.0],[139.351,14.0],[139.352,5.0],[139.353,8.0]]]
["binance-futures","SOLUSDT",1726262921073,[[139.28,85.0],[139.279,14.0],[139.273,81.0],[139.269,41.0],[139.268,71.0]],[[139.281,70.0],[139.282,3.0],[139.288,90.0],[139.289,147.0],[139.318,18.0]]]
["binance-futures","SOLUSDT",1726262952011,[[139.233,145.0],[139.232,16.0],[139.23,16.0],[139.229,14.0],[139.228,16.0]],[[139.234,20.0],[139.237,1.0],[139.239,5.0],[139.242,4.0],[139.243,20.0]]]
["binance-futures","SOLUSDT",1726262989304,[[139.175,35.0],[139.173,26.0],[139.169,9.0],[139.168,4.0],[139.167,39.0]],[[139.176,210.0],[139.178,7.0],[139.182,191.0],[139.183,46.0],[139.188,4.0]]]
["binance-futures","SOLUSDT",1726263064080,[[139.053,47.0],[139.052,22.0],[139.05,1.0],[139.049,9.0],[139.048,26.0]],[[139.054,369.0],[139.055,22.0],[139.056,1.0],[139.058,5.0],[139.059,2.0]]]
["binance-futures","SOLUSDT",1726263095323,[[138.875,9.0],[138.874,6.0],[138.873,1.0],[138.871,158.0],[138.869,3.0]],[[138.876,313.0],[138.877,21.0],[138.881,5.0],[138.885,16.0],[138.889,70.0]]]
["binance-futures","SOLUSDT",1726263130565,[[138.902,175.0],[138.901,2.0],[138.895,41.0],[138.891,36.0],[138.883,22.0]],[[138.903,146.0],[138.905,1.0],[138.906,1.0],[138.907,3.0],[138.915,1.0]]]
["binance-futures","SOLUSDT",1726263162362,[[138.821,31.0],[138.816,1.0],[138.814,9.0],[138.811,49.0],[138.806,1.0]],[[138.822,109.0],[138.823,2.0],[138.827,5.0],[138.829,41.0],[138.83,105.0]]]
["binance-futures","SOLUSDT",1726263203026,[[138.887,176.0],[138.885,1.0],[138.883,4.0],[138.879,31.0],[138.878,4.0]],[[138.888,194.0],[138.892,95.0],[138.893,2.0],[138.944,80.0],[138.952,58.0]]]
["binance-futures","SOLUSDT",1726263232954,[[139.198,215.0],[139.197,8.0],[139.192,3.0],[139.191,48.0]],[[139.199,67.0],[139.205,5.0],[139.207,78.0],[139.221,16.0],[139.262,95.0]]]
["binance-futures","SOLUSDT",1726263261955,[[139.18,38.0],[139.176,2.0],[139.174,7.0],[139.166,42.0]],[[139.181,151.0],[139.183,32.0],[139.184,2.0],[139.188,1.0],[139.199,25.0]]]
["binance-futures","SOLUSDT",1726263339813,[[139.15,205.0],[139.149,2.0],[139.145,95.0],[139.144,17.0],[139.143,21.0]],[[139.151,1.0],[139.152,4.0],[139.157,1.0],[139.158,14.0],[139.159,14.0]]]
["binance-futures","SOLUSDT",1726263375127,[[139.158,157.0],[139.157,2.0],[139.151,3.0],[139.15,43.0],[139.142,25.0]],[[139.159,272.0],[139.16,2.0],[139.167,14.0],[139.168,22.0],[139.169,11.0]]]
["binance-futures","SOLUSDT",1726263420356,[[139.112,30.0],[139.111,2.0],[139.107,17.0],[139.106,1.0],[139.104,13.0]],[[139.113,183.0],[139.115,7.0],[139.118,4.0],[139.119,86.0],[139.12,172.0]]]
["binance-futures","SOLUSDT",1726263450602,[[139.381,80.0],[139.38,1.0],[139.37,1.0],[139.368,37.0],[139.367,143.0]],[[139.382,497.0],[139.383,5.0],[139.384,335.0],[139.385,24.0],[139.386,158.0]]]
["binance-futures","SOLUSDT",1726263480844,[[139.239,437.0],[139.238,42.0],[139.234,222.0],[139.233,25.0],[139.224,2.0]],[[139.24,24.0],[139.242,1.0],[139.244,1.0],[139.245,1.0],[139.25,1.0]]]
["binance-futures","SOLUSDT",1726263513969,[[139.184,257.0],[139.183,33.0],[139.182,23.0],[139.181,9.0],[139.176,1.0]],[[139.185,1.0],[139.188,37.0],[139.203,1.0],[139.208,1.0],[139.209,22.0]]]
["binance-futures","SOLUSDT",1726263544170,[[139.159,493.0],[139.157,82.0],[139.155,25.0],[139.154,40.0],[139.153,26.0]],[[139.174,1.0],[139.176,1.0],[139.181,1.0],[139.183,46.0],[139.188,9.0]]]
["binance-futures","SOLUSDT",1726263614766,[[139.055,332.0],[139.054,2.0],[139.048,4.0],[139.047,33.0],[139.046,22.0]],[[139.056,153.0],[139.062,1.0],[139.063,140.0],[139.065,25.0],[139.067,49.0]]]
["binance-futures","SOLUSDT",1726263653991,[[139.109,121.0],[139.108,2.0],[139.107,30.0],[139.106,25.0],[139.104,111.0]],[[139.11,41.0],[139.114,73.0],[139.116,39.0],[139.117,32.0],[139.119,47.0]]]
["binance-futures","SOLUSDT",1726263694934,[[139.084,29.0],[139.083,2.0],[139.081,1.0],[139.08,1.0],[139.079,4.0]],[[139.085,485.0],[139.088,7.0],[139.091,3.0],[139.093,5.0],[139.094,1.0]]]
["binance-futures","SOLUSDT",1726263742429,[[139.055,196.0],[139.054,2.0],[139.049,96.0],[139.048,76.0],[139.047,81.0]],[[139.056,42.0],[139.059,2.0],[139.06,14.0],[139.062,1.0],[139.068,1.0]]]
["binance-futures","SOLUSDT",1726263778359,[[138.956,73.0],[138.955,6.0],[138.953,1.0],[138.952,6.0],[138.949,21.0]],[[138.957,248.0],[138.959,146.0],[138.96,97.0],[138.962,81.0],[138.964,1.0]]]
["binance-futures","SOLUSDT",1726263823920,[[138.94,217.0],[138.939,33.0],[138.938,331.0],[138.936,4.0],[138.929,68.0]],[[138.941,12.0],[138.948,41.0],[138.949,41.0],[138.95,25.0],[138.951,20.0]]]
["binance-futures","SOLUSDT",1726263861770,[[138.955,68.0],[138.954,2.0],[138.95,10.0],[138.949,4.0],[138.947,1.0]],[[138.956,183.0],[138.96,5.0],[138.962,21.0],[138.963,14.0],[138.964,22.0]]]
["binance-futures","SOLUSDT",1726263907103,[[138.792,15.0],[138.791,17.0],[138.79,30.0],[138.789,40.0],[138.788,24.0]],[[138.793,120.0],[138.794,198.0],[138.797,7.0],[138.798,84.0],[138.799,105.0]]]
["binance-futures","SOLUSDT",1726263992346,[[138.764,64.0],[138.763,83.0],[138.761,28.0],[138.76,31.0],[138.758,17.0]],[[138.765,198.0],[138.767,96.0],[138.768,60.0],[138.769,24.0],[138.77,97.0]]]
["binance-futures","SOLUSDT",1726264011113,[[138.735,45.0],[138.734,2.0],[138.733,21.0],[138.731,25.0],[138.73,19.0]],[[138.736,442.0],[138.739,21.0],[138.74,1.0],[138.741,19.0],[138.742,2.0]]]
["binance-futures","SOLUSDT",1726264061087,[[138.74,30.0],[138.736,1.0],[138.734,4.0],[138.727,20.0],[138.725,15.0]],[[138.741,201.0],[138.742,7.0],[138.744,37.0],[138.745,18.0],[138.747,23.0]]]
["binance-futures","SOLUSDT",1726264105240,[[138.717,182.0],[138.716,2.0],[138.715,107.0],[138.714,19.0],[138.699,5.0]],[[138.718,39.0],[138.725,2.0],[138.726,5.0],[138.73,3.0],[138.733,64.0]]]
["binance-futures","SOLUSDT",1726264145644,[[138.764,61.0],[138.763,2.0],[138.76,4.0],[138.757,17.0],[138.753,6.0]],[[138.765,55.0],[138.768,9.0],[138.769,28.0],[138.77,41.0],[138.771,40.0]]]
["binance-futures","SOLUSDT",1726264182341,[[138.783,200.0],[138.782,37.0],[138.781,11.0],[138.78,33.0],[138.779,17.0]],[[138.784,65.0],[138.786,3.0],[138.789,24.0],[138.791,48.0],[138.797,8.0]]]
["binance-futures","SOLUSDT",1726264220154,[[138.85,208.0],[138.849,2.0],[138.848,17.0],[138.847,36.0],[138.845,68.0]],[[138.851,90.0],[138.852,6.0],[138.853,15.0],[138.854,7.0],[138.855,1.0]]]
["binance-futures","SOLUSDT",1726264292918,[[138.906,6.0],[138.905,16.0],[138.904,1.0],[138.896,98.0],[138.895,172.0]],[[138.907,333.0],[138.908,98.0],[138.911,4.0],[138.912,105.0],[138.913,37.0]]]
["binance-futures","SOLUSDT",1726264330348,[[138.872,224.0],[138.871,2.0],[138.87,64.0],[138.869,20.0],[138.867,16.0]],[[138.873,151.0],[138.874,2.0],[138.88,1.0],[138.883,2.0],[138.887,90.0]]]
["binance-futures","SOLUSDT",1726264359057,[[138.851,116.0],[138.847,16.0],[138.846,38.0],[138.845,7.0],[138.844,44.0]],[[138.852,40.0],[138.856,102.0],[138.857,37.0],[138.858,150.0],[138.87,9.0]]]
["binance-futures","SOLUSDT",1726264394031,[[138.833,9.0],[138.832,7.0],[138.831,20.0],[138.829,29.0],[138.828,17.0]],[[138.834,36.0],[138.837,39.0],[138.838,77.0],[138.839,106.0],[138.84,110.0]]]
["binance-futures","SOLUSDT",1726264432215,[[138.851,32.0],[138.85,6.0],[138.846,20.0],[138.844,1.0],[138.842,3.0]],[[138.852,143.0],[138.858,24.0],[138.859,2.0],[138.86,2.0],[138.863,69.0]]]
["binance-futures","SOLUSDT",1726264468151,[[138.849,14.0],[138.848,2.0],[138.843,6.0],[138.842,24.0],[138.841,59.0]],[[138.85,311.0],[138.855,20.0],[138.858,30.0],[138.861,3.0],[138.862,12.0]]]
["binance-futures","SOLUSDT",1726264499819,[[138.845,20.0],[138.843,19.0],[138.842,4.0],[138.841,3.0],[138.84,18.0]],[[138.846,131.0],[138.847,45.0],[138.85,6.0],[138.852,116.0],[138.853,237.0]]]
["binance-futures","SOLUSDT",1726264535249,[[138.815,11.0],[138.814,2.0],[138.81,3.0],[138.808,11.0],[138.807,7.0]],[[138.816,130.0],[138.82,41.0],[138.821,40.0],[138.822,41.0],[138.823,47.0]]]
["binance-futures","SOLUSDT",1726264619320,[[138.76,201.0],[138.758,3.0],[138.757,2.0],[138.756,41.0],[138.755,17.0]],[[138.761,133.0],[138.764,6.0],[138.767,12.0],[138.768,21.0],[138.769,28.0]]]
["binance-futures","SOLUSDT",1726264662404,[[138.722,51.0],[138.721,2.0],[138.72,1.0],[138.718,8.0],[138.717,5.0]],[[138.723,168.0],[138.725,3.0],[138.726,6.0],[138.728,23.0],[138.73,1.0]]]
["binance-futures","SOLUSDT",1726264701953,[[138.736,55.0],[138.735,2.0],[138.725,18.0],[138.723,79.0],[138.71,35.0]],[[138.737,775.0],[138.738,1010.0],[138.74,1.0],[138.742,47.0],[138.746,28.0]]]
["binance-futures","SOLUSDT",1726264738035,[[138.719,26.0],[138.718,5.0],[138.713,5.0],[138.711,32.0],[138.705,43.0]],[[138.72,391.0],[138.722,8.0],[138.723,78.0],[138.726,17.0],[138.727,23.0]]]
["binance-futures","SOLUSDT",1726264786198,[[138.699,177.0],[138.698,3.0],[138.696,6.0],[138.695,13.0],[138.694,14.0]],[[138.7,243.0],[138.701,1.0],[138.702,2.0],[138.705,3.0],[138.707,31.0]]]
["binance-futures","SOLUSDT",1726264822006,[[138.99,227.0],[138.989,218.0],[138.987,3.0],[138.985,5.0],[138.983,3.0]],[[138.991,71.0],[138.992,11.0],[138.993,50.0],[138.994,3.0],[138.995,3.0]]]
["binance-futures","SOLUSDT",1726264858413,[[138.9,138.0],[138.899,9.0],[138.898,10.0],[138.897,9.0],[138.896,3.0]],[[138.901,92.0],[138.902,44.0],[138.903,47.0],[138.904,44.0],[138.905,6.0]]]
["binance-futures","SOLUSDT",1726264934250,[[138.989,56.0],[138.988,5.0],[138.987,3.0],[138.986,3.0],[138.985,28.0]],[[138.99,496.0],[138.992,1.0],[138.994,1.0],[138.996,9.0],[139.0,966.0]]]
["binance-futures","SOLUSDT",1726264965918,[[138.94,245.0],[138.939,5.0],[138.938,3.0],[138.937,3.0],[138.936,3.0]],[[138.941,17.0],[138.947,8.0],[138.948,1.0],[138.95,2.0],[138.956,9.0]]]
["binance-futures","SOLUSDT",1726265003579,[[139.042,283.0],[139.041,52.0],[139.04,50.0],[139.039,165.0],[139.038,83.0]],[[139.043,94.0],[139.044,3.0],[139.045,6.0],[139.048,2.0],[139.051,70.0]]]
["binance-futures","SOLUSDT",1726265034710,[[139.064,36.0],[139.062,2.0],[139.058,3.0],[139.057,3.0],[139.056,44.0]],[[139.065,233.0],[139.066,3.0],[139.067,3.0],[139.068,5.0],[139.069,3.0]]]
["binance-futures","SOLUSDT",1726265063533,[[139.018,179.0],[139.017,5.0],[139.016,21.0],[139.015,8.0],[139.014,3.0]],[[139.019,264.0],[139.021,44.0],[139.022,13.0],[139.023,3.0],[139.024,32.0]]]
["binance-futures","SOLUSDT",1726265095774,[[139.041,127.0],[139.04,2.0],[139.032,47.0],[139.03,34.0],[139.028,3.0]],[[139.042,345.0],[139.043,18.0],[139.044,53.0],[139.045,77.0],[139.046,38.0]]]
["binance-futures","SOLUSDT",1726265143446,[[138.987,261.0],[138.986,5.0],[138.985,3.0],[138.984,3.0],[138.983,3.0]],[[138.988,42.0],[138.99,3.0],[138.992,6.0],[138.993,3.0],[138.994,3.0]]]
["binance-futures","SOLUSDT",1726265160336,[[138.943,250.0],[138.942,3.0],[138.94,3.0],[138.939,3.0],[138.938,4.0]],[[138.944,47.0],[138.945,3.0],[138.963,149.0],[138.964,157.0],[138.966,31.0]]]
["binance-futures","SOLUSDT",1726265230560,[[139.132,71.0],[139.131,39.0],[139.13,2.0],[139.129,3.0],[139.128,3.0]],[[139.133,119.0],[139.135,1.0],[139.136,4.0],[139.138,33.0],[139.14,1.0]]]
["binance-futures","SOLUSDT",1726265262033,[[138.946,729.0],[138.945,9.0],[138.944,3.0],[138.943,3.0],[138.942,6.0]],[[138.947,250.0],[138.948,53.0],[138.949,6.0],[138.95,67.0],[138.951,22.0]]]
["binance-futures","SOLUSDT",1726265298381,[[138.98,193.0],[138.979,3.0],[138.978,3.0],[138.977,3.0],[138.976,104.0]],[[138.981,190.0],[138.982,33.0],[138.983,3.0],[138.986,3.0],[138.988,136.0]]]
["binance-futures","SOLUSDT",1726265334161,[[139.193,55.0],[139.192,2.0],[139.19,31.0],[139.186,3.0],[139.183,55.0]],[[139.194,261.0],[139.197,35.0],[139.198,65.0],[139.199,131.0],[139.203,25.0]]]
["binance-futures","SOLUSDT",1726265366310,[[139.285,143.0],[139.284,5.0],[139.282,33.0],[139.281,32.0],[139.28,37.0]],[[139.286,338.0],[139.287,294.0],[139.288,32.0],[139.293,3.0],[139.307,37.0]]]
["binance-futures","SOLUSDT",1726265405121,[[139.288,578.0],[139.287,292.0],[139.286,14.0],[139.285,3.0],[139.284,3.0]],[[139.289,38.0],[139.294,1.0],[139.3,39.0],[139.301,1.0],[139.305,14.0]]]
["binance-futures","SOLUSDT",1726265438217,[[139.312,3.0],[139.303,2.0],[139.3,26.0],[139.296,33.0]],[[139.313,392.0],[139.314,79.0],[139.315,57.0],[139.316,130.0],[139.317,114.0]]]
["binance-futures","SOLUSDT",1726265515653,[[139.399,222.0],[139.398,10.0],[139.397,56.0],[139.395,3.0],[139.394,39.0]],[[139.4,126.0],[139.401,6.0],[139.404,28.0],[139.405,87.0],[139.406,175.0]]]
["binance-futures","SOLUSDT",1726265546433,[[139.431,37.0],[139.426,1.0],[139.423,94.0],[139.422,7.0],[139.421,95.0]],[[139.432,315.0],[139.433,53.0],[139.434,53.0],[139.435,240.0],[139.436,252.0]]]
["binance-futures","SOLUSDT",1726265581422,[[139.449,36.0],[139.448,1.0],[139.447,2.0],[139.444,11.0],[139.44,1.0]],[[139.45,225.0],[139.451,4.0],[139.453,3.0],[139.455,3.0],[139.456,30.0]]]
["binance-futures","SOLUSDT",1726265618612,[[139.44,39.0],[139.438,1.0],[139.437,3.0],[139.434,13.0],[139.423,178.0]],[[139.441,195.0],[139.442,3.0],[139.443,4.0],[139.444,3.0],[139.445,3.0]]]
["binance-futures","SOLUSDT",1726265650087,[[139.366,22.0],[139.362,30.0],[139.361,3.0],[139.36,97.0],[139.359,95.0]],[[139.367,70.0],[139.368,9.0],[139.369,164.0],[139.37,164.0],[139.371,84.0]]]
["binance-futures","SOLUSDT",1726265686526,[[139.331,157.0],[139.33,22.0],[139.328,3.0],[139.327,3.0],[139.326,3.0]],[[139.332,232.0],[139.333,6.0],[139.334,6.0],[139.335,12.0],[139.336,50.0]]]
["binance-futures","SOLUSDT",1726265719033,[[139.36,205.0],[139.359,6.0],[139.356,9.0],[139.354,105.0],[139.353,128.0]],[[139.361,99.0],[139.362,7.0],[139.363,82.0],[139.364,4.0],[139.365,125.0]]]
["binance-futures","SOLUSDT",1726265791441,[[139.427,119.0],[139.426,4.0],[139.425,3.0],[139.424,3.0],[139.423,3.0]],[[139.428,232.0],[139.429,3.0],[139.43,3.0],[139.431,3.0],[139.432,52.0]]]
["binance-futures","SOLUSDT",1726265825224,[[139.685,427.0],[139.683,10.0],[139.681,2.0],[139.679,51.0],[139.672,5.0]],[[139.686,175.0],[139.688,7.0],[139.689,8.0],[139.691,2.0],[139.698,97.0]]]
["binance-futures","SOLUSDT",1726265853274,[[139.562,52.0],[139.561,2.0],[139.557,5.0],[139.542,69.0],[139.539,75.0]],[[139.563,169.0],[139.565,3.0],[139.566,3.0],[139.569,3.0],[139.57,13.0]]]
["binance-futures","SOLUSDT",1726265882879,[[139.591,519.0],[139.59,5.0],[139.589,135.0],[139.588,3.0],[139.587,3.0]],[[139.592,73.0],[139.595,4.0],[139.596,6.0],[139.598,22.0],[139.599,32.0]]]
["binance-futures","SOLUSDT",1726265916840,[[139.625,137.0],[139.624,44.0],[139.622,1.0],[139.621,248.0],[139.611,3.0]],[[139.626,152.0],[139.627,3.0],[139.628,60.0],[139.629,3.0],[139.63,3.0]]]
["binance-futures","SOLUSDT",1726265948092,[[139.62,500.0],[139.619,113.0],[139.618,248.0],[139.617,264.0],[139.616,15.0]],[[139.621,1.0],[139.63,1.0],[139.632,1.0],[139.633,1.0],[139.635,3.0]]]
["binance-futures","SOLUSDT",1726265979921,[[139.54,52.0],[139.538,3.0],[139.536,4.0],[139.534,2.0],[139.53,6.0]],[[139.541,171.0],[139.544,1.0],[139.546,3.0],[139.548,72.0],[139.562,9.0]]]
["binance-futures","SOLUSDT",1726266008321,[[139.618,22.0],[139.617,1.0],[139.614,1.0],[139.608,38.0],[139.605,183.0]],[[139.619,254.0],[139.62,3.0],[139.621,3.0],[139.622,281.0],[139.623,45.0]]]
["binance-futures","SOLUSDT",1726266072472,[[139.751,1.0],[139.75,44.0],[139.749,33.0],[139.748,128.0],[139.747,82.0]],[[139.766,29.0],[139.767,3.0],[139.768,14.0],[139.769,19.0],[139.774,234.0]]]
["binance-futures","SOLUSDT",1726266103916,[[139.56,123.0],[139.559,49.0],[139.558,3.0],[139.557,3.0],[139.555,43.0]],[[139.561,43.0],[139.566,32.0],[139.567,135.0],[139.568,7.0],[139.569,1.0]]]
["binance-futures","SOLUSDT",1726266134613,[[139.535,37.0],[139.532,7.0],[139.522,15.0],[139.52,5.0],[139.514,11.0]],[[139.536,201.0],[139.537,4.0],[139.538,6.0],[139.539,3.0],[139.54,5.0]]]
["binance-futures","SOLUSDT",1726266186085,[[139.565,54.0],[139.563,1.0],[139.562,4.0],[139.56,20.0],[139.559,83.0]],[[139.566,136.0],[139.569,3.0],[139.572,3.0],[139.575,4.0],[139.58,14.0]]]
["binance-futures","SOLUSDT",1726266203173,[[139.651,133.0],[139.646,3.0],[139.645,3.0],[139.644,59.0],[139.642,108.0]],[[139.652,88.0],[139.664,2.0],[139.667,44.0],[139.685,1.0],[139.688,17.0]]]
["binance-futures","SOLUSDT",1726266234647,[[139.645,88.0],[139.641,50.0],[139.64,50.0],[139.639,60.0],[139.638,243.0]],[[139.646,291.0],[139.647,17.0],[139.648,3.0],[139.649,45.0],[139.652,3.0]]]
["binance-futures","SOLUSDT",1726266271169,[[139.57,31.0],[139.566,2.0],[139.565,3.0],[139.561,5.0],[139.56,26.0]],[[139.571,718.0],[139.572,35.0],[139.573,57.0],[139.575,34.0],[139.578,34.0]]]
["binance-futures","SOLUSDT",1726266338138,[[139.51,12.0],[139.503,1.0],[139.5,8.0],[139.499,25.0],[139.498,5.0]],[[139.511,477.0],[139.512,127.0],[139.513,81.0],[139.514,248.0],[139.515,62.0]]]
["binance-futures","SOLUSDT",1726266370506,[[139.495,12.0],[139.492,2.0],[139.489,4.0],[139.488,3.0],[139.278,31.0]],[[139.496,159.0],[139.497,4.0],[139.498,5.0],[139.499,3.0],[139.5,3.0]]]
["binance-futures","SOLUSDT",1726266405145,[[139.369,238.0],[139.368,68.0],[139.367,3.0],[139.366,21.0],[139.365,91.0]],[[139.37,253.0],[139.372,26.0],[139.374,3.0],[139.375,3.0],[139.376,3.0]]]
["binance-futures","SOLUSDT",1726266434763,[[139.389,342.0],[139.388,4.0],[139.386,7.0],[139.385,4.0],[139.382,113.0]],[[139.39,36.0],[139.391,10.0],[139.393,131.0],[139.394,3.0],[139.395,3.0]]]
["binance-futures","SOLUSDT",1726266475599,[[139.435,58.0],[139.434,4.0],[139.433,6.0],[139.432,3.0],[139.431,6.0]],[[139.436,86.0],[139.438,3.0],[139.439,6.0],[139.44,3.0],[139.45,21.0]]]
["binance-futures","SOLUSDT",1726266510496,[[139.401,46.0],[139.4,30.0],[139.399,17.0],[139.398,88.0],[139.397,6.0]],[[139.402,441.0],[139.403,96.0],[139.404,53.0],[139.405,6.0],[139.406,3.0]]]
["binance-futures","SOLUSDT",1726266543000,[[139.344,1.0],[139.34,30.0],[139.338,2.0],[139.337,75.0],[139.336,145.0]],[[139.345,259.0],[139.346,3.0],[139.348,5.0],[139.349,3.0],[139.352,15.0]]]
["binance-futures","SOLUSDT",1726266579239,[[139.2,3.0],[139.199,3.0],[139.197,9.0],[139.19,4.0]],[[139.201,511.0],[139.202,5.0],[139.203,3.0],[139.205,186.0],[139.225,25.0]]]
["binance-futures","SOLUSDT",1726266655077,[[139.239,163.0],[139.238,3.0],[139.237,3.0],[139.236,3.0],[139.235,3.0]],[[139.24,57.0],[139.241,2.0],[139.242,1.0],[139.244,87.0],[139.254,15.0]]]
["binance-futures","SOLUSDT",1726266691919,[[139.209,219.0],[139.208,53.0],[139.207,53.0],[139.206,53.0],[139.205,3.0]],[[139.21,56.0],[139.211,2.0],[139.212,4.0],[139.213,2.0],[139.215,17.0]]]
["binance-futures","SOLUSDT",1726266730704,[[139.176,110.0],[139.175,53.0],[139.174,3.0],[139.173,53.0],[139.172,3.0]],[[139.177,140.0],[139.178,2.0],[139.182,13.0],[139.186,6.0],[139.187,1.0]]]
["binance-futures","SOLUSDT",1726266765135,[[139.08,65.0],[139.079,3.0],[139.078,3.0],[139.077,3.0],[139.076,3.0]],[[139.081,112.0],[139.082,5.0],[139.084,3.0],[139.085,3.0],[139.087,3.0]]]
["binance-futures","SOLUSDT",1726266801401,[[139.102,135.0],[139.101,56.0],[139.1,3.0],[139.099,6.0],[139.098,6.0]],[[139.103,219.0],[139.104,5.0],[139.105,3.0],[139.106,3.0],[139.107,6.0]]]
["binance-futures","SOLUSDT",1726266839041,[[139.09,67.0],[139.088,100.0],[139.086,1.0],[139.084,2.0],[139.083,3.0]],[[139.091,479.0],[139.092,4.0],[139.093,234.0],[139.094,113.0],[139.095,23.0]]]
["binance-futures","SOLUSDT",1726266878582,[[139.093,127.0],[139.092,9.0],[139.091,3.0],[139.09,3.0],[139.089,3.0]],[[139.094,64.0],[139.096,4.0],[139.097,3.0],[139.098,3.0],[139.103,5.0]]]
["binance-futures","SOLUSDT",1726266960031,[[138.972,103.0],[138.97,3.0],[138.969,4.0],[138.967,3.0],[138.966,72.0]],[[138.973,133.0],[138.974,2.0],[138.975,3.0],[138.976,3.0],[138.977,3.0]]]
["binance-futures","SOLUSDT",1726266990580,[[139.071,215.0],[139.07,11.0],[139.069,3.0],[139.068,3.0],[139.067,25.0]],[[139.072,70.0],[139.073,2.0],[139.074,5.0],[139.075,6.0],[139.076,4.0]]]
["binance-futures","SOLUSDT",1726267025777,[[139.29,26.0],[139.289,3.0],[139.288,3.0],[139.287,3.0],[139.286,41.0]],[[139.291,58.0],[139.292,3.0],[139.293,8.0],[139.294,5.0],[139.295,18.0]]]
["binance-futures","SOLUSDT",1726267058488,[[139.272,83.0],[139.271,6.0],[139.27,3.0],[139.269,6.0],[139.268,22.0]],[[139.273,176.0],[139.274,3.0],[139.275,6.0],[139.276,3.0],[139.277,191.0]]]
["binance-futures","SOLUSDT",1726267092719,[[139.207,163.0],[139.205,5.0],[139.204,19.0],[139.203,18.0],[139.202,3.0]],[[139.208,228.0],[139.209,53.0],[139.21,76.0],[139.211,11.0],[139.212,13.0]]]
["binance-futures","SOLUSDT",1726267138424,[[139.213,16.0],[139.209,2.0],[139.205,48.0],[139.204,27.0],[139.168,24.0]],[[139.214,290.0],[139.215,125.0],[139.216,3.0],[139.217,3.0],[139.218,3.0]]]
["binance-futures","SOLUSDT",1726267174642,[[139.157,241.0],[139.156,3.0],[139.155,3.0],[139.153,44.0],[139.152,107.0]],[[139.158,108.0],[139.159,2.0],[139.16,2.0],[139.166,4.0],[139.168,2.0]]]
["binance-futures","SOLUSDT",1726267252106,[[139.189,221.0],[139.188,188.0],[139.187,6.0],[139.186,53.0],[139.185,113.0]],[[139.19,154.0],[139.191,6.0],[139.192,5.0],[139.193,4.0],[139.194,1.0]]]
["binance-futures","SOLUSDT",1726267287238,[[139.287,579.0],[139.286,158.0],[139.285,350.0],[139.284,3.0],[139.282,80.0]],[[139.288,6.0],[139.291,32.0],[139.297,94.0],[139.299,2.0],[139.3,96.0]]]
["binance-futures","SOLUSDT",1726267325225,[[139.32,866.0],[139.319,228.0],[139.318,20.0],[139.317,352.0],[139.316,132.0]],[[139.321,86.0],[139.322,1.0],[139.323,43.0],[139.326,1.0],[139.328,33.0]]]
["binance-futures","SOLUSDT",1726267362295,[[139.369,194.0],[139.368,3.0],[139.367,15.0],[139.365,13.0],[139.363,34.0]],[[139.37,113.0],[139.371,10.0],[139.372,14.0],[139.374,3.0],[139.375,3.0]]]
["binance-futures","SOLUSDT",1726267397862,[[139.376,235.0],[139.375,291.0],[139.374,453.0],[139.373,56.0],[139.372,178.0]],[[139.377,1.0],[139.381,44.0],[139.385,3.0],[139.386,14.0],[139.387,1.0]]]
["binance-futures","SOLUSDT",1726267435517,[[139.405,98.0],[139.404,29.0],[139.403,253.0],[139.401,93.0],[139.385,127.0]],[[139.406,152.0],[139.407,78.0],[139.408,13.0],[139.41,262.0],[139.411,223.0]]]
["binance-futures","SOLUSDT",1726267483205,[[139.371,190.0],[139.37,166.0],[139.369,1.0]],[[139.372,51.0],[139.373,18.0],[139.38,17.0],[139.383,4.0],[139.384,21.0]]]
["binance-futures","SOLUSDT",1726267518110,[[139.408,20.0],[139.407,9.0],[139.399,1.0],[139.398,2.0],[139.395,26.0]],[[139.409,175.0],[139.41,19.0],[139.411,1.0],[139.415,64.0],[139.416,1.0]]]
["binance-futures","SOLUSDT",1726267600177,[[139.454,130.0],[139.453,31.0],[139.452,3.0],[139.451,51.0],[139.45,3.0]],[[139.455,84.0],[139.456,13.0],[139.457,19.0],[139.458,3.0],[139.459,3.0]]]
["binance-futures","SOLUSDT",1726267638651,[[139.428,15.0],[139.423,2.0],[139.422,2.0],[139.42,735.0],[139.407,1.0]],[[139.429,51.0],[139.43,5.0],[139.431,5.0],[139.432,3.0],[139.433,13.0]]]
["binance-futures","SOLUSDT",1726267680669,[[139.426,246.0],[139.425,3.0],[139.424,3.0],[139.423,252.0],[139.422,37.0]],[[139.427,9.0],[139.428,7.0],[139.434,1.0],[139.441,1.0],[139.448,64.0]]]
["binance-futures","SOLUSDT",1726267724632,[[139.4,164.0],[139.399,8.0],[139.398,4.0],[139.396,74.0],[139.395,100.0]],[[139.401,27.0],[139.402,7.0],[139.403,2.0],[139.404,11.0],[139.405,6.0]]]
["binance-futures","SOLUSDT",1726267764326,[[139.401,276.0],[139.4,48.0],[139.399,6.0],[139.397,61.0],[139.395,10.0]],[[139.402,13.0],[139.403,8.0],[139.404,3.0],[139.405,6.0],[139.412,21.0]]]
["binance-futures","SOLUSDT",1726267806977,[[139.314,151.0],[139.313,1.0],[139.311,3.0],[139.31,4.0],[139.304,18.0]],[[139.315,105.0],[139.316,55.0],[139.317,5.0],[139.318,53.0],[139.319,107.0]]]
["binance-futures","SOLUSDT",1726267848142,[[139.264,13.0],[139.263,4.0],[139.262,2.0],[139.26,30.0],[139.256,29.0]],[[139.265,114.0],[139.266,203.0],[139.267,53.0],[139.268,3.0],[139.269,53.0]]]
["binance-futures","SOLUSDT",1726267930267,[[139.331,173.0],[139.33,30.0],[139.329,3.0],[139.327,5.0],[139.326,4.0]],[[139.332,131.0],[139.333,14.0],[139.334,127.0],[139.335,106.0],[139.336,3.0]]]
["binance-futures","SOLUSDT",1726267971228,[[139.338,1.0],[139.334,3.0],[139.333,6.0],[139.332,8.0],[139.331,24.0]],[[139.339,260.0],[139.34,366.0],[139.341,209.0],[139.342,63.0],[139.343,51.0]]]
["binance-futures","SOLUSDT",1726268009146,[[139.282,125.0],[139.281,17.0],[139.28,36.0],[139.279,8.0],[139.278,92.0]],[[139.283,338.0],[139.284,5.0],[139.285,12.0],[139.286,3.0],[139.287,6.0]]]
["binance-futures","SOLUSDT",1726268047203,[[139.3,201.0],[139.299,3.0],[139.298,3.0],[139.297,3.0],[139.296,89.0]],[[139.301,111.0],[139.302,2.0],[139.308,4.0],[139.316,3.0],[139.325,51.0]]]
["binance-futures","SOLUSDT",1726268089460,[[139.32,40.0],[139.318,26.0],[139.316,24.0],[139.315,1.0],[139.313,36.0]],[[139.321,271.0],[139.322,21.0],[139.324,1.0],[139.325,2.0],[139.327,2.0]]]
["binance-futures","SOLUSDT",1726268125055,[[139.298,189.0],[139.296,3.0],[139.295,19.0],[139.294,31.0]],[[139.299,32.0],[139.301,2.0],[139.309,16.0],[139.31,16.0],[139.321,104.0]]]
["binance-futures","SOLUSDT",1726268160638,[[139.21,35.0],[139.209,8.0],[139.208,4.0],[139.206,5.0],[139.205,7.0]],[[139.211,263.0],[139.212,5.0],[139.213,6.0],[139.214,3.0],[139.215,208.0]]]
["binance-futures","SOLUSDT",1726268199761,[[139.183,186.0],[139.182,3.0],[139.181,4.0],[139.18,114.0],[139.179,45.0]],[[139.184,341.0],[139.185,66.0],[139.186,47.0],[139.187,6.0],[139.188,3.0]]]
["binance-futures","SOLUSDT",1726268279938,[[139.207,8.0],[139.206,3.0],[139.2,30.0],[139.197,2.0],[139.193,93.0]],[[139.208,145.0],[139.209,9.0],[139.21,20.0],[139.211,6.0],[139.212,24.0]]]
["binance-futures","SOLUSDT",1726268320479,[[139.209,2.0],[139.207,9.0],[139.204,1.0],[139.203,3.0],[139.202,26.0]],[[139.21,94.0],[139.211,5.0],[139.212,1.0],[139.213,2.0],[139.214,179.0]]]
["binance-futures","SOLUSDT",1726268357821,[[139.273,64.0],[139.272,29.0],[139.271,32.0],[139.269,3.0],[139.268,8.0]],[[139.274,155.0],[139.277,3.0],[139.279,5.0],[139.286,47.0],[139.307,6.0]]]
["binance-futures","SOLUSDT",1726268396553,[[139.308,154.0],[139.307,3.0],[139.306,16.0],[139.304,61.0],[139.303,203.0]],[[139.309,78.0],[139.31,278.0],[139.312,3.0],[139.313,8.0],[139.314,4.0]]]
["binance-futures","SOLUSDT",1726268433516,[[139.256,5.0],[139.249,28.0],[139.247,7.0],[139.246,28.0],[139.245,1.0]],[[139.257,199.0],[139.258,2.0],[139.26,98.0],[139.261,115.0],[139.262,2.0]]]
["binance-futures","SOLUSDT",1726268466511,[[139.18,141.0],[139.179,2.0],[139.178,1.0],[139.176,7.0],[139.174,30.0]],[[139.181,328.0],[139.182,73.0],[139.183,133.0],[139.184,61.0],[139.185,6.0]]]
["binance-futures","SOLUSDT",1726268497464,[[139.083,256.0],[139.082,57.0],[139.081,3.0],[139.08,4.0],[139.077,12.0]],[[139.084,114.0],[139.085,2.0],[139.087,29.0],[139.088,3.0],[139.089,3.0]]]
["binance-futures","SOLUSDT",1726268573085,[[139.022,230.0],[139.021,1.0],[139.02,1.0],[139.019,17.0],[139.018,5.0]],[[139.023,37.0],[139.024,2.0],[139.027,47.0],[139.03,67.0],[139.032,3.0]]]
["binance-futures","SOLUSDT",1726268608535,[[139.021,16.0],[139.018,5.0],[139.016,2.0],[139.015,148.0],[139.014,10.0]],[[139.022,159.0],[139.023,8.0],[139.024,3.0],[139.025,6.0],[139.026,84.0]]]
["binance-futures","SOLUSDT",1726268647425,[[138.959,95.0],[138.958,29.0],[138.956,8.0],[138.953,1.0],[138.95,25.0]],[[138.96,352.0],[138.961,75.0],[138.962,133.0],[138.963,50.0],[138.964,21.0]]]
["binance-futures","SOLUSDT",1726268680363,[[138.924,64.0],[138.92,23.0],[138.917,21.0],[138.916,3.0],[138.915,93.0]],[[138.925,151.0],[138.926,39.0],[138.93,3.0],[138.931,32.0],[138.932,4.0]]]
["binance-futures","SOLUSDT",1726268713643,[[138.937,662.0],[138.936,18.0],[138.932,64.0],[138.93,14.0],[138.929,98.0]],[[138.938,267.0],[138.939,1.0],[138.942,4.0],[138.943,6.0],[138.944,1.0]]]
["binance-futures","SOLUSDT",1726268754477,[[138.855,272.0],[138.854,4.0],[138.851,7.0],[138.849,20.0],[138.848,159.0]],[[138.856,102.0],[138.858,199.0],[138.859,50.0],[138.86,243.0],[138.864,82.0]]]
["binance-futures","SOLUSDT",1726268786482,[[138.865,27.0],[138.864,2.0],[138.862,1.0]],[[138.866,397.0],[138.867,8.0],[138.868,3.0],[138.869,80.0],[138.87,86.0]]]
["binance-futures","SOLUSDT",1726268828596,[[138.894,142.0],[138.893,3.0],[138.892,128.0],[138.891,65.0],[138.89,3.0]],[[138.895,39.0],[138.896,9.0],[138.897,4.0],[138.898,8.0],[138.899,4.0]]]
["binance-futures","SOLUSDT",1726268898089,[[138.726,23.0],[138.724,307.0],[138.721,20.0],[138.711,17.0],[138.709,425.0]],[[138.727,120.0],[138.728,199.0],[138.73,4.0],[138.731,3.0],[138.733,3.0]]]
["binance-futures","SOLUSDT",1726268929182,[[138.812,200.0],[138.81,3.0],[138.808,3.0],[138.807,3.0]],[[138.813,145.0],[138.814,5.0],[138.815,3.0],[138.816,4.0],[138.817,3.0]]]
["binance-futures","SOLUSDT",1726268968527,[[138.853,261.0],[138.852,82.0],[138.851,74.0],[138.85,3.0],[138.849,49.0]],[[138.854,29.0],[138.855,2.0],[138.857,2.0],[138.861,3.0],[138.862,25.0]]]
["binance-futures","SOLUSDT",1726269003474,[[138.846,223.0],[138.845,8.0],[138.841,17.0],[138.839,4.0],[138.837,26.0]],[[138.847,35.0],[138.848,2.0],[138.852,99.0],[138.853,97.0],[138.855,1.0]]]
["binance-futures","SOLUSDT",1726269041095,[[138.799,132.0],[138.798,100.0],[138.797,6.0],[138.796,3.0],[138.795,6.0]],[[138.8,716.0],[138.801,11.0],[138.803,3.0],[138.805,20.0],[138.806,6.0]]]
["binance-futures","SOLUSDT",1726269083484,[[138.804,159.0],[138.803,42.0],[138.801,3.0],[138.8,3.0]],[[138.805,220.0],[138.806,16.0],[138.807,2.0],[138.809,6.0],[138.81,8.0]]]
["binance-futures","SOLUSDT",1726269118149,[[138.736,266.0],[138.735,245.0],[138.734,148.0],[138.733,6.0],[138.732,3.0]],[[138.737,59.0],[138.738,53.0],[138.739,49.0],[138.741,44.0],[138.744,4.0]]]
["binance-futures","SOLUSDT",1726269155917,[[138.74,10.0],[138.733,27.0],[138.731,1.0],[138.725,1.0],[138.724,42.0]],[[138.741,221.0],[138.742,6.0],[138.743,30.0],[138.744,3.0],[138.745,6.0]]]
["binance-futures","SOLUSDT",1726269227236,[[138.727,76.0],[138.717,31.0],[138.715,7.0],[138.712,6.0],[138.708,33.0]],[[138.728,236.0],[138.729,55.0],[138.73,23.0],[138.731,10.0],[138.732,18.0]]]
["binance-futures","SOLUSDT",1726269261253,[[138.628,50.0],[138.627,2.0],[138.624,8.0],[138.623,33.0],[138.622,376.0]],[[138.629,225.0],[138.63,74.0],[138.631,11.0],[138.634,11.0],[138.635,7.0]]]
["binance-futures","SOLUSDT",1726269298946,[[138.562,208.0],[138.561,67.0],[138.56,83.0],[138.559,8.0],[138.558,3.0]],[[138.563,254.0],[138.564,80.0],[138.565,38.0],[138.566,18.0],[138.567,6.0]]]
["binance-futures","SOLUSDT",1726269331609,[[138.693,99.0],[138.692,3.0],[138.691,3.0],[138.69,18.0],[138.689,51.0]],[[138.694,475.0],[138.695,121.0],[138.696,87.0],[138.698,29.0],[138.699,74.0]]]
["binance-futures","SOLUSDT",1726269368795,[[138.609,277.0],[138.607,65.0],[138.606,3.0],[138.605,65.0],[138.604,89.0]],[[138.61,458.0],[138.611,47.0],[138.612,9.0],[138.613,15.0],[138.614,8.0]]]
["binance-futures","SOLUSDT",1726269405935,[[138.644,161.0],[138.643,68.0],[138.642,65.0],[138.641,68.0],[138.64,65.0]],[[138.645,173.0],[138.646,192.0],[138.649,3.0],[138.657,6.0],[138.663,48.0]]]
["binance-futures","SOLUSDT",1726269482883,[[138.578,191.0],[138.577,41.0],[138.576,3.0],[138.575,6.0],[138.574,22.0]],[[138.579,12.0],[138.58,9.0],[138.581,26.0],[138.582,62.0],[138.583,107.0]]]
["binance-futures","SOLUSDT",1726269526142,[[138.583,156.0],[138.582,18.0],[138.581,6.0],[138.58,4.0],[138.579,6.0]],[[138.584,160.0],[138.585,8.0],[138.586,3.0],[138.587,3.0],[138.588,46.0]]]
["binance-futures","SOLUSDT",1726269569915,[[138.67,460.0],[138.669,19.0],[138.668,3.0],[138.667,12.0],[138.666,47.0]],[[138.671,168.0],[138.672,5.0],[138.673,13.0],[138.674,3.0],[138.675,7.0]]]
["binance-futures","SOLUSDT",1726269610526,[[138.61,239.0],[138.609,5.0],[138.608,11.0],[138.607,6.0],[138.606,4.0]],[[138.611,170.0],[138.612,6.0],[138.613,6.0],[138.614,3.0],[138.615,25.0]]]
["binance-futures","SOLUSDT",1726269648905,[[138.514,510.0],[138.513,187.0],[138.512,175.0],[138.511,280.0],[138.51,70.0]],[[138.515,34.0],[138.517,10.0],[138.519,2.0],[138.521,6.0],[138.522,2.0]]]
["binance-futures","SOLUSDT",1726269681119,[[138.507,118.0],[138.504,49.0],[138.503,12.0],[138.502,65.0],[138.501,577.0]],[[138.508,184.0],[138.509,60.0],[138.51,7.0],[138.511,20.0],[138.512,3.0]]]
["binance-futures","SOLUSDT",1726269720750,[[138.595,295.0],[138.594,295.0],[138.593,132.0],[138.592,178.0],[138.591,126.0]],[[138.596,145.0],[138.6,20.0],[138.602,3.0],[138.603,3.0],[138.604,3.0]]]
["binance-futures","SOLUSDT",1726269758368,[[138.581,123.0],[138.58,54.0],[138.579,33.0],[138.577,6.0]],[[138.582,137.0],[138.583,133.0],[138.584,5.0],[138.585,6.0],[138.586,3.0]]]
["binance-futures","SOLUSDT",1726269842115,[[138.56,151.0],[138.559,3.0],[138.558,3.0],[138.557,3.0],[138.556,8.0]],[[138.561,94.0],[138.562,5.0],[138.563,107.0],[138.564,174.0],[138.566,72.0]]]
["binance-futures","SOLUSDT",1726269882269,[[138.485,125.0],[138.483,4.0],[138.482,3.0],[138.481,6.0],[138.48,4.0]],[[138.486,506.0],[138.487,7.0],[138.488,8.0],[138.489,296.0],[138.49,226.0]]]
["binance-futures","SOLUSDT",1726269916284,[[138.482,14.0],[138.476,4.0],[138.474,87.0],[138.473,84.0],[138.472,83.0]],[[138.483,634.0],[138.484,107.0],[138.485,197.0],[138.486,296.0],[138.487,18.0]]]
["binance-futures","SOLUSDT",1726269953406,[[138.476,132.0],[138.475,6.0],[138.474,3.0],[138.473,6.0],[138.472,11.0]],[[138.477,273.0],[138.478,77.0],[138.479,6.0],[138.48,5.0],[138.481,6.0]]]
["binance-futures","SOLUSDT",1726269993388,[[138.429,279.0],[138.428,43.0],[138.427,9.0],[138.426,232.0],[138.425,13.0]],[[138.43,252.0],[138.431,211.0],[138.432,74.0],[138.433,203.0],[138.434,159.0]]]
["binance-futures","SOLUSDT",1726270028878,[[138.452,194.0],[138.451,2.0],[138.45,4.0],[138.449,6.0],[138.448,3.0]],[[138.453,444.0],[138.454,21.0],[138.455,104.0],[138.456,308.0],[138.457,56.0]]]
["binance-futures","SOLUSDT",1726270069983,[[138.424,2.0],[138.42,140.0],[138.419,2.0],[138.418,1.0],[138.416,1.0]],[[138.425,89.0],[138.426,8.0],[138.431,88.0],[138.432,402.0],[138.433,28.0]]]
["binance-futures","SOLUSDT",1726270100917,[[138.364,357.0],[138.363,1144.0],[138.361,3.0],[138.36,3.0],[138.359,3.0]],[[138.365,56.0],[138.366,17.0],[138.37,88.0],[138.371,32.0],[138.372,4.0]]]
["binance-futures","SOLUSDT",1726270178220,[[138.444,55.0],[138.437,17.0],[138.435,43.0],[138.433,2.0],[138.431,39.0]],[[138.445,375.0],[138.446,38.0],[138.447,55.0],[138.449,93.0],[138.45,257.0]]]
["binance-futures","SOLUSDT",1726270219865,[[138.488,522.0],[138.487,16.0],[138.486,46.0],[138.485,21.0],[138.484,132.0]],[[138.489,90.0],[138.49,7.0],[138.491,2.0],[138.492,21.0],[138.493,19.0]]]
["binance-futures","SOLUSDT",1726270256186,[[138.478,323.0],[138.477,99.0],[138.476,100.0],[138.475,267.0],[138.474,455.0]],[[138.479,53.0],[138.48,9.0],[138.482,98.0],[138.484,27.0],[138.488,24.0]]]
["binance-futures","SOLUSDT",1726270295888,[[138.494,386.0],[138.491,52.0],[138.49,21.0],[138.489,28.0],[138.488,93.0]],[[138.495,244.0],[138.496,105.0],[138.497,4.0],[138.498,2.0],[138.499,144.0]]]
["binance-futures","SOLUSDT",1726270328909,[[138.509,289.0],[138.508,110.0],[138.507,285.0],[138.506,129.0],[138.505,543.0]],[[138.51,139.0],[138.511,2.0],[138.512,2.0],[138.514,75.0],[138.515,1.0]]]
["binance-futures","SOLUSDT",1726270363377,[[138.516,34.0],[138.513,11.0],[138.512,18.0],[138.51,13.0],[138.509,6.0]],[[138.517,435.0],[138.518,1.0],[138.519,2.0],[138.521,6.0],[138.529,33.0]]]
["binance-futures","SOLUSDT",1726270403313,[[138.473,387.0],[138.472,20.0],[138.471,182.0],[138.47,20.0],[138.469,6.0]],[[138.474,11.0],[138.479,13.0],[138.485,33.0],[138.486,5.0],[138.491,77.0]]]
["binance-futures","SOLUSDT",1726270491777,[[138.531,132.0],[138.528,3.0],[138.525,17.0],[138.517,55.0],[138.511,2.0]],[[138.532,436.0],[138.533,98.0],[138.534,413.0],[138.535,213.0],[138.537,57.0]]]
["binance-futures","SOLUSDT",1726270525868,[[138.646,171.0],[138.641,68.0],[138.64,62.0],[138.639,87.0],[138.638,5.0]],[[138.647,365.0],[138.648,11.0],[138.65,218.0],[138.651,33.0],[138.652,3.0]]]
["binance-futures","SOLUSDT",1726270563014,[[138.607,302.0],[138.606,3.0],[138.605,6.0],[138.604,96.0],[138.603,122.0]],[[138.608,13.0],[138.609,2.0],[138.611,14.0],[138.612,13.0],[138.614,3.0]]]
["binance-futures","SOLUSDT",1726270593952,[[138.662,32.0],[138.66,9.0],[138.657,41.0],[138.656,82.0],[138.655,1.0]],[[138.663,276.0],[138.664,2.0],[138.667,8.0],[138.668,8.0],[138.669,162.0]]]
["binance-futures","SOLUSDT",1726270630984,[[138.638,333.0],[138.637,19.0],[138.629,25.0],[138.628,29.0],[138.627,38.0]],[[138.639,322.0],[138.64,70.0],[138.641,68.0],[138.642,135.0],[138.643,379.0]]]
["binance-futures","SOLUSDT",1726270669375,[[138.638,364.0],[138.632,29.0],[138.63,11.0],[138.629,9.0],[138.624,10.0]],[[138.639,184.0],[138.64,159.0],[138.641,67.0],[138.642,5.0],[138.643,29.0]]]
["binance-futures","SOLUSDT",1726270711542,[[138.593,34.0],[138.59,31.0],[138.589,67.0],[138.588,5.0],[138.587,6.0]],[[138.594,135.0],[138.595,42.0],[138.597,49.0],[138.598,7.0],[138.6,97.0]]]
["binance-futures","SOLUSDT",1726270785251,[[138.542,112.0],[138.541,6.0],[138.54,75.0],[138.539,38.0],[138.538,7.0]],[[138.543,245.0],[138.544,3.0],[138.545,10.0],[138.546,32.0],[138.547,11.0]]]
["binance-futures","SOLUSDT",1726270849934,[[138.467,248.0],[138.466,63.0],[138.462,99.0],[138.461,130.0],[138.46,33.0]],[[138.468,167.0],[138.469,13.0],[138.472,11.0],[138.474,3.0],[138.475,34.0]]]
["binance-futures","SOLUSDT",1726270892360,[[138.437,739.0],[138.436,234.0],[138.435,26.0],[138.434,3.0],[138.433,6.0]],[[138.438,23.0],[138.439,17.0],[138.44,30.0],[138.446,1.0],[138.45,67.0]]]
["binance-futures","SOLUSDT",1726270933468,[[138.425,187.0],[138.424,6.0],[138.423,8.0],[138.422,1.0],[138.42,2.0]],[[138.426,6.0],[138.427,2.0],[138.43,72.0],[138.431,3.0],[138.435,24.0]]]
["binance-futures","SOLUSDT",1726270970950,[[138.491,428.0],[138.49,21.0],[138.489,3.0],[138.488,3.0],[138.487,237.0]],[[138.492,23.0],[138.493,1.0],[138.498,4.0],[138.499,4.0],[138.5,11.0]]]
["binance-futures","SOLUSDT",1726271015646,[[138.441,86.0],[138.437,36.0],[138.436,1.0],[138.435,6.0],[138.434,3.0]],[[138.442,431.0],[138.443,8.0],[138.446,3.0],[138.447,123.0],[138.448,176.0]]]
["binance-futures","SOLUSDT",1726271052481,[[138.475,220.0],[138.474,62.0],[138.473,6.0],[138.472,3.0],[138.471,6.0]],[[138.476,141.0],[138.477,6.0],[138.478,3.0],[138.48,40.0],[138.481,91.0]]]
["binance-futures","SOLUSDT",1726271092672,[[138.441,276.0],[138.44,3.0],[138.439,107.0],[138.438,226.0],[138.437,345.0]],[[138.442,76.0],[138.443,2.0],[138.446,4.0],[138.447,5.0],[138.449,2.0]]]
["binance-futures","SOLUSDT",1726271177904,[[138.467,16.0],[138.466,15.0],[138.465,28.0],[138.464,2.0],[138.461,20.0]],[[138.468,187.0],[138.469,692.0],[138.47,32.0],[138.471,346.0],[138.472,211.0]]]
["binance-futures","SOLUSDT",1726271215694,[[138.465,79.0],[138.462,3.0],[138.461,41.0],[138.46,170.0],[138.458,71.0]],[[138.466,177.0],[138.467,3.0],[138.468,3.0],[138.47,5.0],[138.472,1.0]]]
["binance-futures","SOLUSDT",1726271250816,[[138.566,372.0],[138.565,39.0],[138.564,79.0],[138.563,76.0],[138.562,281.0]],[[138.567,1.0],[138.568,60.0],[138.569,1.0],[138.57,49.0],[138.571,7.0]]]
["binance-futures","SOLUSDT",1726271282599,[[138.592,53.0],[138.591,6.0],[138.59,4.0],[138.589,10.0],[138.588,27.0]],[[138.593,87.0],[138.594,6.0],[138.595,2.0],[138.601,11.0],[138.602,3.0]]]
["binance-futures","SOLUSDT",1726271320143,[[138.623,206.0],[138.622,3.0],[138.621,6.0],[138.62,6.0],[138.619,6.0]],[[138.624,147.0],[138.625,62.0],[138.629,3.0],[138.63,4.0],[138.633,1.0]]]
["binance-futures","SOLUSDT",1726271359726,[[138.635,266.0],[138.634,4.0],[138.633,6.0],[138.632,3.0],[138.631,6.0]],[[138.636,280.0],[138.637,4.0],[138.639,18.0],[138.64,10.0],[138.658,28.0]]]
["binance-futures","SOLUSDT",1726271395577,[[138.687,214.0],[138.686,3.0],[138.685,6.0],[138.684,3.0],[138.683,6.0]],[[138.688,83.0],[138.689,2.0],[138.69,4.0],[138.691,4.0],[138.692,5.0]]]
["binance-futures","SOLUSDT",1726271470943,[[138.687,165.0],[138.686,3.0],[138.685,4.0],[138.684,94.0],[138.683,69.0]],[[138.688,106.0],[138.69,29.0],[138.691,33.0],[138.692,62.0],[138.694,29.0]]]
["binance-futures","SOLUSDT",1726271512016,[[138.715,20.0],[138.707,17.0],[138.706,28.0],[138.699,8.0],[138.697,11.0]],[[138.716,380.0],[138.717,2.0],[138.719,81.0],[138.72,101.0],[138.721,172.0]]]
["binance-futures","SOLUSDT",1726271545957,[[138.79,172.0],[138.789,10.0],[138.788,127.0],[138.787,92.0],[138.786,138.0]],[[138.791,22.0],[138.792,2.0],[138.793,9.0],[138.794,1.0],[138.795,2.0]]]
["binance-futures","SOLUSDT",1726271582120,[[138.799,346.0],[138.798,3.0],[138.797,29.0],[138.796,3.0],[138.795,6.0]],[[138.8,780.0],[138.801,75.0],[138.802,207.0],[138.803,2.0],[138.804,25.0]]]
["binance-futures","SOLUSDT",1726271615928,[[138.856,221.0],[138.855,6.0],[138.854,3.0],[138.853,6.0],[138.852,65.0]],[[138.857,53.0],[138.859,6.0],[138.86,3.0],[138.861,6.0],[138.862,3.0]]]
["binance-futures","SOLUSDT",1726271649491,[[138.874,238.0],[138.873,8.0],[138.872,3.0],[138.871,3.0],[138.87,5.0]],[[138.875,8.0],[138.879,3.0],[138.88,3.0],[138.881,90.0],[138.882,93.0]]]
["binance-futures","SOLUSDT",1726271683628,[[138.805,231.0],[138.804,3.0],[138.803,3.0],[138.801,46.0],[138.8,91.0]],[[138.806,44.0],[138.812,25.0],[138.814,56.0],[138.819,161.0],[138.821,3.0]]]
["binance-futures","SOLUSDT",1726271716145,[[138.878,200.0],[138.877,26.0],[138.876,77.0],[138.875,165.0],[138.874,106.0]],[[138.879,12.0],[138.881,4.0],[138.883,6.0],[138.884,3.0],[138.885,28.0]]]
["binance-futures","SOLUSDT",1726271796764,[[138.905,230.0],[138.904,5.0],[138.903,6.0],[138.902,110.0],[138.901,373.0]],[[138.906,101.0],[138.907,68.0],[138.909,1.0],[138.911,21.0],[138.914,22.0]]]
["binance-futures","SOLUSDT",1726271837493,[[138.94,650.0],[138.939,18.0],[138.938,5.0],[138.937,3.0],[138.936,3.0]],[[138.941,9.0],[138.943,1.0],[138.944,1.0],[138.945,21.0],[138.946,84.0]]]
["binance-futures","SOLUSDT",1726271869779,[[138.965,6.0],[138.964,2.0],[138.963,2.0],[138.959,2.0],[138.957,175.0]],[[138.966,216.0],[138.967,10.0],[138.97,13.0],[138.971,1.0],[138.972,90.0]]]
["binance-futures","SOLUSDT",1726271905585,[[138.963,191.0],[138.962,15.0],[138.961,32.0],[138.96,3.0],[138.959,6.0]],[[138.964,192.0],[138.965,6.0],[138.966,3.0],[138.967,5.0],[138.969,26.0]]]
["binance-futures","SOLUSDT",1726271938193,[[139.06,83.0],[139.059,5.0],[139.058,3.0],[139.057,3.0],[139.056,3.0]],[[139.061,19.0],[139.062,8.0],[139.063,25.0],[139.064,35.0],[139.065,1.0]]]
["binance-futures","SOLUSDT",1726271965171,[[138.931,47.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,523.0],[138.933,201.0],[138.934,71.0],[138.936,81.0],[138.937,101.0]]]
["binance-futures","SOLUSDT",1726271965273,[[138.931,47.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,522.0],[138.933,201.0],[138.934,71.0],[138.936,81.0],[138.937,101.0]]]
["binance-futures","SOLUSDT",1726271965378,[[138.931,47.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,527.0],[138.933,201.0],[138.934,71.0],[138.936,81.0],[138.937,101.0]]]
["binance-futures","SOLUSDT",1726271965424,[[138.931,47.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,545.0],[138.933,182.0],[138.934,71.0],[138.936,81.0],[138.937,101.0]]]
["binance-futures","SOLUSDT",1726271965536,[[138.931,54.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,545.0],[138.933,182.0],[138.934,71.0],[138.936,81.0],[138.937,101.0]]]
["binance-futures","SOLUSDT",1726271965558,[[138.931,54.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,545.0],[138.933,182.0],[138.934,71.0],[138.936,81.0],[138.937,101.0]]]
["binance-futures","SOLUSDT",1726271965695,[[138.931,54.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,545.0],[138.933,182.0],[138.934,71.0],[138.936,84.0],[138.937,104.0]]]
["binance-futures","SOLUSDT",1726271965845,[[138.931,54.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,532.0],[138.933,182.0],[138.934,71.0],[138.936,84.0],[138.937,104.0]]]
["binance-futures","SOLUSDT",1726271965957,[[138.931,54.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,532.0],[138.933,182.0],[138.934,71.0],[138.935,3.0],[138.936,84.0]]]
["binance-futures","SOLUSDT",1726271966059,[[138.931,56.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,532.0],[138.933,182.0],[138.934,71.0],[138.935,3.0],[138.936,84.0]]]
["binance-futures","SOLUSDT",1726271966113,[[138.931,56.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,532.0],[138.933,182.0],[138.934,71.0],[138.935,6.0],[138.936,84.0]]]
["binance-futures","SOLUSDT",1726271966218,[[138.931,73.0],[138.93,10.0],[138.928,5.0],[138.927,3.0]],[[138.932,587.0],[138.933,182.0],[138.934,71.0],[138.935,6.0],[138.936,84.0]]]
["binance-futures","SOLUSDT",1726271966269,[[138.931,151.0],[138.93,10.0],[138.928,5.0],[138.927,3.0],[138.926,60.0]],[[138.932,505.0],[138.933,124.0],[138.934,13.0],[138.935,6.0],[138.936,84.0]]]
["binance-futures","SOLUSDT",1726271966320,[[138.931,152.0],[138.93,10.0],[138.928,5.0],[138.927,3.0],[138.926,60.0]],[[138.932,474.0],[138.933,124.0],[138.934,13.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271966373,[[138.931,153.0],[138.93,10.0],[138.928,8.0],[138.927,9.0],[138.926,60.0]],[[138.932,476.0],[138.933,124.0],[138.934,13.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271966387,[[138.931,153.0],[138.93,10.0],[138.928,8.0],[138.927,9.0],[138.926,60.0]],[[138.932,481.0],[138.933,124.0],[138.934,13.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271966471,[[138.931,153.0],[138.93,10.0],[138.928,8.0],[138.927,9.0],[138.926,60.0]],[[138.932,479.0],[138.933,124.0],[138.934,13.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271966568,[[138.931,119.0],[138.93,10.0],[138.928,8.0],[138.927,9.0],[138.926,60.0]],[[138.932,479.0],[138.933,124.0],[138.934,13.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271966752,[[138.931,165.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,466.0],[138.933,124.0],[138.934,13.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271966806,[[138.931,179.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,466.0],[138.933,124.0],[138.934,3.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271966855,[[138.931,167.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,466.0],[138.933,124.0],[138.934,3.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271967118,[[138.931,90.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,467.0],[138.933,124.0],[138.934,3.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271967166,[[138.931,133.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,467.0],[138.933,124.0],[138.934,3.0],[138.935,6.0],[138.936,56.0]]]
["binance-futures","SOLUSDT",1726271967321,[[138.931,189.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,440.0],[138.933,60.0],[138.936,56.0],[138.937,6.0],[138.94,4.0]]]
["binance-futures","SOLUSDT",1726271967366,[[138.931,189.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,440.0],[138.933,60.0],[138.936,56.0],[138.937,6.0],[138.938,3.0]]]
["binance-futures","SOLUSDT",1726271967425,[[138.931,187.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,439.0],[138.933,60.0],[138.936,53.0],[138.938,3.0],[138.939,13.0]]]
["binance-futures","SOLUSDT",1726271967485,[[138.931,187.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,384.0],[138.933,60.0],[138.938,29.0],[138.939,7.0],[138.941,17.0]]]
["binance-futures","SOLUSDT",1726271967529,[[138.931,187.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,411.0],[138.933,60.0],[138.938,12.0],[138.939,13.0],[138.941,17.0]]]
["binance-futures","SOLUSDT",1726271967585,[[138.931,189.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,411.0],[138.933,60.0],[138.935,6.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271967639,[[138.931,189.0],[138.93,13.0],[138.929,6.0],[138.928,8.0],[138.927,9.0]],[[138.932,411.0],[138.933,60.0],[138.936,3.0],[138.937,6.0],[138.963,133.0]]]
["binance-futures","SOLUSDT",1726271967807,[[138.931,89.0],[138.93,2.0],[138.928,5.0],[138.927,6.0]],[[138.932,446.0],[138.933,66.0],[138.935,6.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271967853,[[138.931,87.0],[138.93,5.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,446.0],[138.933,66.0],[138.935,6.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271967908,[[138.931,91.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,446.0],[138.933,66.0],[138.935,6.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271967964,[[138.931,127.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,446.0],[138.933,66.0],[138.935,6.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271968010,[[138.931,144.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,446.0],[138.933,66.0],[138.935,6.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271968125,[[138.931,134.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,446.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271968323,[[138.931,134.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,434.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271968379,[[138.931,93.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,434.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271968470,[[138.931,93.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,435.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271968513,[[138.931,94.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,437.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271968596,[[138.931,122.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,437.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271968859,[[138.931,115.0],[138.93,7.0],[138.929,6.0],[138.928,5.0],[138.927,6.0]],[[138.932,437.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271968965,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.927,6.0]],[[138.932,485.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969016,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.927,6.0],[138.926,60.0]],[[138.932,455.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969070,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,60.0]],[[138.932,455.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969121,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,60.0],[138.904,21.0]],[[138.932,455.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969174,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.904,31.0]],[[138.932,455.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969194,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.904,21.0]],[[138.932,455.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969278,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.915,20.0]],[[138.932,455.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969378,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.916,4.0]],[[138.932,455.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969427,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.925,7.0]],[[138.932,467.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969522,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.925,7.0]],[[138.932,467.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969647,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.925,7.0]],[[138.932,491.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969693,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.925,1.0]],[[138.932,491.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969717,[[138.931,43.0],[138.93,4.0],[138.928,2.0],[138.926,60.0],[138.925,7.0]],[[138.932,491.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969806,[[138.931,80.0],[138.93,4.0],[138.928,5.0],[138.927,6.0],[138.926,60.0]],[[138.932,443.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969858,[[138.931,97.0],[138.93,4.0],[138.928,5.0],[138.927,6.0],[138.926,60.0]],[[138.932,443.0],[138.933,66.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271969959,[[138.931,80.0],[138.93,4.0],[138.928,5.0],[138.927,6.0],[138.926,60.0]],[[138.932,467.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970109,[[138.931,80.0],[138.93,4.0],[138.928,5.0],[138.927,6.0],[138.926,60.0]],[[138.932,475.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970146,[[138.931,80.0],[138.93,4.0],[138.928,5.0],[138.927,6.0],[138.926,60.0]],[[138.932,498.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970249,[[138.931,80.0],[138.93,4.0],[138.928,5.0],[138.927,6.0],[138.926,60.0]],[[138.932,499.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970330,[[138.931,80.0],[138.93,4.0],[138.928,5.0],[138.927,6.0],[138.926,60.0]],[[138.932,502.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970432,[[138.931,80.0],[138.93,4.0],[138.928,5.0],[138.927,6.0],[138.926,60.0]],[[138.932,528.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970590,[[138.931,12.0],[138.93,4.0],[138.928,2.0],[138.926,57.0]],[[138.932,552.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970642,[[138.931,12.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.922,6.0]],[[138.932,552.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970697,[[138.931,12.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.922,2.0]],[[138.932,552.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970748,[[138.931,12.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.922,2.0]],[[138.932,552.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970799,[[138.931,47.0],[138.93,4.0],[138.928,2.0],[138.926,60.0],[138.925,7.0]],[[138.932,492.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970847,[[138.931,41.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.925,1.0]],[[138.932,516.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970899,[[138.931,41.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.925,1.0]],[[138.932,540.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271970953,[[138.931,40.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.925,1.0]],[[138.932,540.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271971006,[[138.931,40.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.925,7.0]],[[138.932,540.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271971050,[[138.931,38.0],[138.93,4.0],[138.928,2.0],[138.926,60.0],[138.925,7.0]],[[138.932,516.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271971113,[[138.931,39.0],[138.93,4.0],[138.928,2.0],[138.926,60.0],[138.925,7.0]],[[138.932,523.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271971145,[[138.931,40.0],[138.93,4.0],[138.928,2.0],[138.926,60.0],[138.925,7.0]],[[138.932,524.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271971217,[[138.931,11.0],[138.93,4.0],[138.928,2.0],[138.926,57.0],[138.925,1.0]],[[138.932,548.0],[138.933,59.0],[138.934,3.0],[138.935,6.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271971321,[[138.926,53.0],[138.925,1.0]],[[138.927,399.0],[138.928,3.0],[138.93,155.0],[138.931,218.0],[138.932,255.0]]]
["binance-futures","SOLUSDT",1726271971371,[[138.926,53.0],[138.925,1.0],[138.902,45.0],[138.901,66.0],[138.9,29.0]],[[138.927,399.0],[138.928,3.0],[138.93,120.0],[138.931,218.0],[138.932,254.0]]]
["binance-futures","SOLUSDT",1726271971424,[[138.926,54.0],[138.925,1.0],[138.921,9.0],[138.905,73.0],[138.902,45.0]],[[138.927,406.0],[138.928,3.0],[138.93,120.0],[138.931,218.0],[138.932,223.0]]]
["binance-futures","SOLUSDT",1726271971529,[[138.926,36.0],[138.925,1.0],[138.922,2.0],[138.921,9.0],[138.911,65.0]],[[138.927,430.0],[138.928,3.0],[138.93,120.0],[138.931,218.0],[138.932,223.0]]]
["binance-futures","SOLUSDT",1726271971636,[[138.926,36.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,9.0]],[[138.927,280.0],[138.928,3.0],[138.929,145.0],[138.93,120.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271971687,[[138.926,37.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,3.0]],[[138.927,280.0],[138.928,3.0],[138.929,145.0],[138.93,120.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271971739,[[138.926,36.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,9.0]],[[138.927,256.0],[138.928,3.0],[138.929,145.0],[138.93,62.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271971792,[[138.926,36.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,9.0]],[[138.927,280.0],[138.928,3.0],[138.929,145.0],[138.93,62.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271971843,[[138.926,36.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,3.0]],[[138.927,280.0],[138.928,3.0],[138.929,145.0],[138.93,62.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271971988,[[138.926,36.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,3.0]],[[138.927,279.0],[138.928,3.0],[138.929,145.0],[138.93,62.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271972050,[[138.926,41.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,3.0]],[[138.927,279.0],[138.928,3.0],[138.929,145.0],[138.93,62.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271972100,[[138.926,41.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,3.0]],[[138.927,279.0],[138.928,3.0],[138.929,151.0],[138.93,62.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271972183,[[138.926,39.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,3.0]],[[138.927,317.0],[138.928,3.0],[138.929,151.0],[138.93,62.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271972274,[[138.926,35.0],[138.925,1.0],[138.924,8.0],[138.922,2.0],[138.921,3.0]],[[138.927,317.0],[138.928,3.0],[138.929,151.0],[138.93,62.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271972469,[[138.926,35.0],[138.925,1.0],[138.924,11.0],[138.923,6.0],[138.922,5.0]],[[138.927,293.0],[138.928,3.0],[138.929,151.0],[138.93,62.0],[138.931,218.0]]]
["binance-futures","SOLUSDT",1726271972592,[],[[138.921,94.0],[138.927,317.0],[138.928,3.0],[138.929,108.0],[138.93,62.0]]]
["binance-futures","SOLUSDT",1726271972643,[[138.92,1.0],[138.917,3.0],[138.915,14.0],[138.913,7.0],[138.912,7.0]],[[138.921,476.0],[138.922,10.0],[138.925,8.0],[138.926,515.0],[138.927,86.0]]]
["binance-futures","SOLUSDT",1726271972695,[[138.92,39.0],[138.918,22.0],[138.917,6.0],[138.916,3.0],[138.915,17.0]],[[138.921,408.0],[138.922,3.0],[138.925,6.0],[138.926,515.0],[138.927,86.0]]]
["binance-futures","SOLUSDT",1726271972747,[[138.92,39.0],[138.918,22.0],[138.917,6.0],[138.916,3.0],[138.915,20.0]],[[138.921,408.0],[138.922,3.0],[138.925,6.0],[138.926,457.0],[138.927,86.0]]]
["binance-futures","SOLUSDT",1726271972800,[[138.92,39.0],[138.919,2.0],[138.918,22.0],[138.917,9.0],[138.916,3.0]],[[138.921,408.0],[138.922,3.0],[138.925,6.0],[138.926,389.0],[138.927,86.0]]]
["binance-futures","SOLUSDT",1726271972854,[[138.92,39.0],[138.919,2.0],[138.918,22.0],[138.917,3.0]],[[138.921,408.0],[138.922,3.0],[138.925,6.0],[138.926,389.0],[138.927,85.0]]]
["binance-futures","SOLUSDT",1726271972898,[[138.92,39.0],[138.919,2.0],[138.918,22.0],[138.917,3.0],[138.905,22.0]],[[138.921,408.0],[138.922,3.0],[138.925,6.0],[138.926,389.0],[138.927,85.0]]]
["binance-futures","SOLUSDT",1726271972954,[[138.92,39.0],[138.919,2.0],[138.918,22.0],[138.917,3.0],[138.905,1.0]],[[138.921,408.0],[138.922,3.0],[138.925,6.0],[138.926,274.0],[138.927,85.0]]]
["binance-futures","SOLUSDT",1726271973010,[[138.92,39.0],[138.919,2.0],[138.918,22.0],[138.917,3.0],[138.905,1.0]],[[138.921,388.0],[138.922,3.0],[138.925,6.0],[138.926,274.0],[138.927,85.0]]]
["binance-futures","SOLUSDT",1726271973064,[[138.92,39.0],[138.919,2.0],[138.918,22.0],[138.917,3.0],[138.905,22.0]],[[138.921,388.0],[138.922,3.0],[138.925,6.0],[138.926,274.0],[138.927,85.0]]]
["binance-futures","SOLUSDT",1726271973111,[[138.92,39.0],[138.919,2.0],[138.918,22.0],[138.917,3.0],[138.905,1.0]],[[138.921,388.0],[138.922,3.0],[138.925,6.0],[138.926,274.0],[138.927,85.0]]]
["binance-futures","SOLUSDT",1726271973170,[[138.92,155.0],[138.919,8.0],[138.918,25.0],[138.917,9.0],[138.916,3.0]],[[138.921,269.0],[138.925,6.0],[138.926,245.0],[138.927,75.0],[138.931,7.0]]]
["binance-futures","SOLUSDT",1726271973222,[[138.92,158.0],[138.919,8.0],[138.918,25.0],[138.917,9.0],[138.916,4.0]],[[138.921,275.0],[138.922,3.0],[138.923,6.0],[138.925,6.0],[138.926,245.0]]]
["binance-futures","SOLUSDT",1726271973263,[[138.92,158.0],[138.919,8.0],[138.918,25.0],[138.917,9.0],[138.916,4.0]],[[138.921,279.0],[138.922,3.0],[138.923,6.0],[138.925,86.0],[138.926,245.0]]]
["binance-futures","SOLUSDT",1726271973373,[[138.92,158.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,4.0]],[[138.921,279.0],[138.922,3.0],[138.923,6.0],[138.925,86.0],[138.926,245.0]]]
["binance-futures","SOLUSDT",1726271973424,[[138.92,102.0],[138.919,8.0],[138.918,25.0],[138.917,9.0],[138.916,4.0]],[[138.921,279.0],[138.922,3.0],[138.923,6.0],[138.924,3.0],[138.925,86.0]]]
["binance-futures","SOLUSDT",1726271973463,[[138.92,102.0],[138.919,8.0],[138.918,25.0],[138.917,9.0],[138.916,4.0]],[[138.921,292.0],[138.922,3.0],[138.923,6.0],[138.924,3.0],[138.925,86.0]]]
["binance-futures","SOLUSDT",1726271973536,[[138.92,102.0],[138.919,8.0],[138.918,25.0],[138.917,9.0],[138.916,4.0]],[[138.921,292.0],[138.922,3.0],[138.923,6.0],[138.924,3.0],[138.925,148.0]]]
["binance-futures","SOLUSDT",1726271973609,[[138.92,136.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,4.0]],[[138.921,292.0],[138.922,3.0],[138.923,6.0],[138.924,3.0],[138.925,148.0]]]
["binance-futures","SOLUSDT",1726271973717,[[138.92,172.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,4.0]],[[138.921,279.0],[138.922,3.0],[138.923,6.0],[138.924,3.0],[138.925,148.0]]]
["binance-futures","SOLUSDT",1726271973761,[[138.92,172.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,4.0]],[[138.921,273.0],[138.922,3.0],[138.923,6.0],[138.924,3.0],[138.925,148.0]]]
["binance-futures","SOLUSDT",1726271973808,[[138.92,172.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,18.0]],[[138.921,273.0],[138.923,6.0],[138.924,3.0],[138.925,86.0],[138.932,207.0]]]
["binance-futures","SOLUSDT",1726271973871,[[138.92,184.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,18.0]],[[138.921,273.0],[138.925,51.0],[138.926,183.0],[138.932,207.0],[138.949,24.0]]]
["binance-futures","SOLUSDT",1726271973908,[[138.92,184.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,18.0]],[[138.921,273.0],[138.925,51.0],[138.926,183.0],[138.932,207.0],[138.949,24.0]]]
["binance-futures","SOLUSDT",1726271974031,[[138.92,184.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,18.0]],[[138.921,273.0],[138.926,183.0],[138.927,69.0],[138.928,1.0],[138.929,6.0]]]
["binance-futures","SOLUSDT",1726271974082,[[138.92,184.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,18.0]],[[138.921,239.0],[138.926,183.0],[138.927,69.0],[138.928,1.0],[138.931,132.0]]]
["binance-futures","SOLUSDT",1726271974133,[[138.92,184.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,18.0]],[[138.921,266.0],[138.925,28.0],[138.926,183.0],[138.927,69.0],[138.928,4.0]]]
["binance-futures","SOLUSDT",1726271974185,[[138.92,182.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,18.0]],[[138.921,287.0],[138.925,28.0],[138.926,186.0],[138.927,75.0],[138.928,4.0]]]
["binance-futures","SOLUSDT",1726271974216,[[138.92,182.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,46.0]],[[138.921,324.0],[138.925,28.0],[138.926,183.0],[138.927,37.0],[138.928,4.0]]]
["binance-futures","SOLUSDT",1726271974293,[[138.92,182.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,53.0]],[[138.921,324.0],[138.925,28.0],[138.926,183.0],[138.927,31.0],[138.928,1.0]]]
["binance-futures","SOLUSDT",1726271974448,[[138.92,143.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,53.0]],[[138.921,324.0],[138.925,28.0],[138.926,183.0],[138.927,31.0],[138.928,1.0]]]
["binance-futures","SOLUSDT",1726271974498,[[138.92,143.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,53.0]],[[138.921,324.0],[138.925,28.0],[138.926,183.0],[138.927,37.0],[138.928,4.0]]]
["binance-futures","SOLUSDT",1726271974552,[[138.92,148.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,53.0]],[[138.921,324.0],[138.925,28.0],[138.926,183.0],[138.927,37.0],[138.928,4.0]]]
["binance-futures","SOLUSDT",1726271974659,[[138.92,189.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,53.0]],[[138.921,324.0],[138.925,28.0],[138.926,135.0],[138.927,31.0],[138.928,4.0]]]
["binance-futures","SOLUSDT",1726271974713,[[138.92,186.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,53.0]],[[138.921,312.0],[138.925,28.0],[138.926,135.0],[138.927,31.0],[138.928,4.0]]]
["binance-futures","SOLUSDT",1726271974763,[[138.92,194.0],[138.919,10.0],[138.918,25.0],[138.917,9.0],[138.916,53.0]],[[138.921,312.0],[138.925,28.0],[138.926,135.0],[138.927,31.0],[138.928,1.0]]]
["binance-futures","SOLUSDT",1726271974922,[[138.919,233.0],[138.918,25.0],[138.917,9.0],[138.916,53.0]],[[138.92,268.0],[138.921,311.0],[138.922,3.0],[138.924,3.0],[138.927,37.0]]]
["binance-futures","SOLUSDT",1726271974970,[[138.919,228.0],[138.918,25.0],[138.917,9.0],[138.916,53.0],[138.906,5.0]],[[138.92,179.0],[138.921,317.0],[138.922,3.0],[138.923,6.0],[138.924,3.0]]]
["binance-futures","SOLUSDT",1726271975025,[[138.919,230.0],[138.918,25.0],[138.917,9.0],[138.916,53.0],[138.906,5.0]],[[138.92,130.0],[138.921,310.0],[138.923,6.0],[138.924,3.0],[138.953,102.0]]]
["binance-futures","SOLUSDT",1726271975075,[[138.919,230.0],[138.918,25.0],[138.917,9.0],[138.916,53.0],[138.908,38.0]],[[138.92,117.0],[138.921,310.0],[138.928,4.0],[138.949,24.0],[138.95,14.0]]]
["binance-futures","SOLUSDT",1726271975133,[[138.919,46.0],[138.918,25.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,233.0],[138.921,289.0],[138.925,6.0],[138.926,3.0],[138.927,41.0]]]
["binance-futures","SOLUSDT",1726271975235,[[138.919,46.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,272.0],[138.921,252.0],[138.925,6.0],[138.926,3.0],[138.927,41.0]]]
["binance-futures","SOLUSDT",1726271975333,[[138.919,17.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,210.0],[138.921,252.0],[138.925,6.0],[138.926,3.0],[138.927,41.0]]]
["binance-futures","SOLUSDT",1726271975389,[[138.919,17.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,211.0],[138.921,252.0],[138.923,6.0],[138.925,6.0],[138.926,3.0]]]
["binance-futures","SOLUSDT",1726271975464,[[138.919,82.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,187.0],[138.921,252.0],[138.923,6.0],[138.925,6.0],[138.926,3.0]]]
["binance-futures","SOLUSDT",1726271975545,[[138.919,82.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,187.0],[138.921,252.0],[138.923,6.0],[138.924,3.0],[138.925,6.0]]]
["binance-futures","SOLUSDT",1726271975696,[[138.919,82.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,94.0],[138.921,204.0],[138.923,6.0],[138.924,3.0],[138.925,6.0]]]
["binance-futures","SOLUSDT",1726271975800,[[138.919,78.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,94.0],[138.921,204.0],[138.923,6.0],[138.924,3.0],[138.925,6.0]]]
["binance-futures","SOLUSDT",1726271975906,[[138.919,79.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,94.0],[138.921,204.0],[138.923,6.0],[138.924,3.0],[138.925,6.0]]]
["binance-futures","SOLUSDT",1726271975968,[[138.919,79.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,155.0],[138.921,204.0],[138.923,6.0],[138.924,3.0],[138.925,6.0]]]
["binance-futures","SOLUSDT",1726271976011,[[138.919,79.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,179.0],[138.921,204.0],[138.922,3.0],[138.923,6.0],[138.924,3.0]]]
["binance-futures","SOLUSDT",1726271976070,[[138.919,79.0],[138.918,27.0],[138.917,9.0],[138.916,53.0],[138.913,6.0]],[[138.92,155.0],[138.921,204.0],[138.922,3.0],[138.923,6.0],[138.924,3.0]]]
["binance-futures","SOLUSDT",1726271976174,[[138.919,37.0],[138.918,24.0],[138.917,6.0],[138.916,53.0],[138.915,19.0]],[[138.92,393.0],[138.921,204.0],[138.922,3.0],[138.923,6.0],[138.924,3.0]]]
["binance-futures","SOLUSDT",1726271976228,[[138.919,41.0],[138.918,24.0],[138.917,6.0],[138.916,53.0],[138.915,19.0]],[[138.92,233.0],[138.921,204.0],[138.922,3.0],[138.923,6.0],[138.924,3.0]]]
["binance-futures","SOLUSDT",1726271976273,[[138.919,1.0],[138.918,24.0],[138.917,3.0],[138.916,50.0],[138.915,22.0]],[[138.92,290.0],[138.921,204.0],[138.922,3.0],[138.923,6.0],[138.924,3.0]]]
["binance-futures","SOLUSDT",1726271976334,[[138.918,2.0],[138.917,3.0],[138.916,50.0],[138.915,22.0]],[[138.92,315.0],[138.921,204.0],[138.922,3.0],[138.923,6.0],[138.924,3.0]]]
["binance-futures","SOLUSDT",1726271976383,[[138.918,6.0],[138.917,3.0],[138.916,49.0],[138.915,14.0],[138.912,5.0]],[[138.919,743.0],[138.92,158.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976435,[[138.918,8.0],[138.917,3.0],[138.916,49.0],[138.915,14.0],[138.914,3.0]],[[138.919,768.0],[138.92,157.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976487,[[138.918,8.0],[138.917,9.0],[138.916,52.0],[138.915,20.0],[138.914,3.0]],[[138.919,744.0],[138.92,157.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976543,[[138.918,8.0],[138.917,9.0],[138.916,52.0],[138.915,20.0],[138.914,3.0]],[[138.919,772.0],[138.92,102.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976574,[[138.918,8.0],[138.917,3.0],[138.916,52.0],[138.915,20.0],[138.914,3.0]],[[138.919,772.0],[138.92,102.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976644,[[138.918,37.0],[138.917,5.0],[138.916,52.0],[138.915,20.0],[138.914,3.0]],[[138.919,744.0],[138.92,102.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976697,[[138.918,37.0],[138.917,5.0],[138.916,52.0],[138.915,20.0],[138.914,3.0]],[[138.919,743.0],[138.92,102.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976747,[[138.918,47.0],[138.917,11.0],[138.916,52.0],[138.915,20.0],[138.914,3.0]],[[138.919,564.0],[138.92,92.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976800,[[138.918,47.0],[138.917,11.0],[138.916,52.0],[138.915,20.0],[138.914,4.0]],[[138.919,564.0],[138.92,92.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976847,[[138.918,48.0],[138.917,11.0],[138.916,52.0],[138.915,20.0],[138.914,4.0]],[[138.919,612.0],[138.92,92.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976909,[[138.918,48.0],[138.917,11.0],[138.916,52.0],[138.915,20.0],[138.914,4.0]],[[138.919,636.0],[138.92,92.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271976960,[[138.918,48.0],[138.917,11.0],[138.916,52.0],[138.915,20.0],[138.914,4.0]],[[138.919,627.0],[138.92,92.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271977014,[[138.918,48.0],[138.917,8.0],[138.916,52.0],[138.915,20.0],[138.914,4.0]],[[138.919,625.0],[138.92,92.0],[138.921,31.0],[138.922,3.0],[138.923,6.0]]]
["binance-futures","SOLUSDT",1726271977067,[[138.916,120.0],[138.915,14.0]],[[138.917,481.0],[138.918,224.0],[138.919,135.0],[138.92,76.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977113,[[138.916,120.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,6.0]],[[138.917,495.0],[138.918,240.0],[138.919,135.0],[138.92,76.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977167,[[138.916,125.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,6.0]],[[138.917,498.0],[138.918,240.0],[138.919,135.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977219,[[138.916,96.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,6.0]],[[138.917,498.0],[138.918,240.0],[138.919,135.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977277,[[138.916,96.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,6.0]],[[138.917,501.0],[138.918,240.0],[138.919,135.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977308,[[138.916,96.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,6.0]],[[138.917,501.0],[138.918,240.0],[138.919,134.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977366,[[138.916,9.0],[138.915,14.0],[138.913,27.0],[138.912,6.0]],[[138.917,501.0],[138.918,240.0],[138.919,134.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977435,[[138.916,9.0],[138.915,14.0],[138.913,21.0],[138.912,6.0],[138.91,12.0]],[[138.917,578.0],[138.918,240.0],[138.919,134.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977466,[[138.916,9.0],[138.915,14.0],[138.913,21.0],[138.912,6.0],[138.91,12.0]],[[138.917,579.0],[138.918,240.0],[138.919,134.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977532,[[138.916,15.0],[138.915,14.0],[138.913,21.0],[138.912,6.0],[138.91,12.0]],[[138.917,579.0],[138.918,240.0],[138.919,134.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977591,[[138.916,15.0],[138.915,14.0],[138.914,3.0],[138.913,27.0],[138.912,6.0]],[[138.917,579.0],[138.918,240.0],[138.919,134.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977631,[[138.916,88.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,6.0]],[[138.917,435.0],[138.918,240.0],[138.919,124.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977747,[[138.916,88.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,6.0]],[[138.917,442.0],[138.918,240.0],[138.919,124.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977801,[[138.916,13.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,6.0]],[[138.917,462.0],[138.918,87.0],[138.919,124.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977849,[[138.916,115.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,6.0]],[[138.917,312.0],[138.918,45.0],[138.919,62.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977906,[[138.916,117.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,6.0]],[[138.917,221.0],[138.918,20.0],[138.919,62.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271977956,[[138.916,117.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,6.0]],[[138.917,221.0],[138.918,23.0],[138.919,65.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271978010,[[138.916,154.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,6.0]],[[138.917,227.0],[138.918,52.0],[138.919,65.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271978064,[[138.916,154.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,6.0]],[[138.917,227.0],[138.918,23.0],[138.919,65.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271978117,[[138.916,160.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,6.0]],[[138.917,227.0],[138.918,38.0],[138.919,65.0],[138.92,75.0],[138.921,31.0]]]
["binance-futures","SOLUSDT",1726271978167,[[138.916,160.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,6.0]],[[138.917,227.0],[138.918,38.0],[138.919,65.0],[138.92,75.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978201,[[138.916,160.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,34.0]],[[138.917,249.0],[138.918,38.0],[138.919,65.0],[138.92,75.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978259,[[138.916,160.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,34.0]],[[138.917,287.0],[138.918,38.0],[138.919,65.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978306,[[138.916,160.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,35.0]],[[138.917,300.0],[138.918,38.0],[138.919,65.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978483,[[138.916,160.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,35.0]],[[138.917,318.0],[138.918,38.0],[138.919,65.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978528,[[138.916,160.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,35.0]],[[138.917,364.0],[138.918,38.0],[138.919,65.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978583,[[138.916,153.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,35.0]],[[138.917,388.0],[138.918,38.0],[138.919,65.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978608,[[138.916,153.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,42.0]],[[138.917,388.0],[138.918,38.0],[138.919,65.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978876,[[138.916,142.0],[138.915,20.0],[138.914,3.0],[138.913,27.0],[138.912,42.0]],[[138.917,376.0],[138.918,38.0],[138.919,65.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978927,[[138.916,149.0],[138.915,20.0],[138.914,3.0],[138.913,20.0],[138.912,42.0]],[[138.917,285.0],[138.918,35.0],[138.919,65.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271978981,[[138.916,137.0],[138.915,20.0],[138.914,3.0],[138.913,26.0],[138.912,42.0]],[[138.917,315.0],[138.918,38.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979032,[[138.916,143.0],[138.915,20.0],[138.914,3.0],[138.913,26.0],[138.912,42.0]],[[138.917,339.0],[138.918,38.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979085,[[138.916,143.0],[138.915,22.0],[138.914,3.0],[138.913,26.0],[138.912,42.0]],[[138.917,339.0],[138.918,38.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979116,[[138.916,143.0],[138.915,22.0],[138.914,3.0],[138.913,26.0],[138.912,42.0]],[[138.917,363.0],[138.918,38.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979243,[[138.916,143.0],[138.915,22.0],[138.914,3.0],[138.913,26.0],[138.912,42.0]],[[138.917,339.0],[138.918,38.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979346,[[138.916,149.0],[138.915,22.0],[138.914,3.0],[138.913,20.0],[138.912,42.0]],[[138.917,291.0],[138.918,38.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979394,[[138.916,142.0],[138.915,22.0],[138.914,3.0],[138.913,27.0],[138.912,42.0]],[[138.917,316.0],[138.918,38.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979451,[[138.916,142.0],[138.915,22.0],[138.914,3.0],[138.913,27.0],[138.912,42.0]],[[138.917,303.0],[138.918,38.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979501,[[138.916,142.0],[138.915,22.0],[138.914,3.0],[138.913,27.0],[138.912,42.0]],[[138.917,291.0],[138.918,38.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979550,[[138.916,149.0],[138.915,22.0],[138.914,3.0],[138.913,20.0],[138.912,42.0]],[[138.917,285.0],[138.918,43.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979597,[[138.916,149.0],[138.915,22.0],[138.914,3.0],[138.913,20.0],[138.912,42.0]],[[138.917,291.0],[138.918,43.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979682,[[138.916,149.0],[138.915,22.0],[138.914,3.0],[138.913,20.0],[138.912,42.0]],[[138.917,289.0],[138.918,43.0],[138.919,6.0],[138.92,38.0],[138.921,10.0]]]
["binance-futures","SOLUSDT",1726271979871,[[138.916,176.0],[138.915,22.0],[138.914,3.0],[138.913,20.0],[138.912,42.0]],[[138.917,283.0],[138.918,5.0],[138.92,35.0],[138.921,4.0],[138.924,1.0]]]
["binance-futures","SOLUSDT",1726271979924,[[138.92,612.0],[138.919,386.0],[138.918,64.0],[138.917,211.0],[138.916,100.0]],[[138.921,4.0],[138.926,11.0],[138.927,4.0],[138.928,1.0],[138.931,79.0]]]
["binance-futures","SOLUSDT",1726271979975,[[138.926,396.0],[138.925,169.0],[138.924,252.0],[138.923,138.0],[138.921,7.0]],[[138.927,4.0],[138.928,1.0],[138.931,2.0],[138.94,30.0],[138.941,4.0]]]
["binance-futures","SOLUSDT",1726271980022,[[138.926,396.0],[138.925,169.0],[138.924,252.0],[138.923,138.0],[138.921,7.0]],[[138.927,4.0],[138.928,1.0],[138.933,9.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271980078,[[138.931,302.0],[138.93,3.0],[138.929,6.0],[138.928,12.0],[138.927,323.0]],[[138.932,134.0],[138.933,8.0],[138.939,17.0],[138.941,3.0],[138.942,2.0]]]
["binance-futures","SOLUSDT",1726271980132,[[138.931,304.0],[138.93,3.0],[138.929,6.0],[138.928,12.0],[138.927,317.0]],[[138.932,166.0],[138.933,8.0],[138.939,17.0],[138.941,3.0],[138.942,2.0]]]
["binance-futures","SOLUSDT",1726271980178,[[138.931,284.0],[138.93,5.0],[138.929,6.0],[138.928,12.0],[138.927,333.0]],[[138.932,126.0],[138.933,8.0],[138.935,9.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271980234,[[138.931,138.0],[138.929,6.0],[138.928,3.0],[138.927,160.0]],[[138.932,224.0],[138.933,14.0],[138.934,3.0],[138.935,9.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271980283,[[138.931,138.0],[138.927,188.0],[138.924,160.0],[138.906,3.0],[138.904,38.0]],[[138.932,224.0],[138.933,14.0],[138.934,3.0],[138.935,9.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271980336,[[138.931,174.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,194.0]],[[138.932,225.0],[138.933,14.0],[138.934,3.0],[138.935,9.0],[138.936,3.0]]]
["binance-futures","SOLUSDT",1726271980389,[[138.931,182.0],[138.93,5.0],[138.929,6.0],[138.928,8.0],[138.927,194.0]],[[138.932,127.0],[138.933,8.0],[138.935,3.0],[138.942,1.0],[138.944,3.0]]]
["binance-futures","SOLUSDT",1726271980442,[[138.931,187.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,194.0]],[[138.932,128.0],[138.933,8.0],[138.935,3.0],[138.942,1.0],[138.944,3.0]]]
["binance-futures","SOLUSDT",1726271980489,[[138.931,187.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,194.0]],[[138.932,164.0],[138.933,8.0],[138.935,3.0],[138.938,3.0],[138.939,10.0]]]
["binance-futures","SOLUSDT",1726271980547,[[138.931,198.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,194.0]],[[138.932,146.0],[138.933,8.0],[138.935,3.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271980652,[[138.931,198.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,194.0]],[[138.932,146.0],[138.933,14.0],[138.935,9.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271980699,[[138.931,198.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,146.0],[138.933,14.0],[138.935,9.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271980801,[[138.931,198.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,173.0],[138.933,14.0],[138.935,9.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271980908,[[138.931,198.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,146.0],[138.933,14.0],[138.935,9.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271980963,[[138.931,197.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,146.0],[138.933,8.0],[138.935,9.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271981115,[[138.931,198.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,146.0],[138.933,8.0],[138.935,9.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271981218,[[138.931,199.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,146.0],[138.933,8.0],[138.935,9.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271981307,[[138.931,199.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,147.0],[138.933,8.0],[138.935,3.0],[138.936,3.0],[138.937,6.0]]]
["binance-futures","SOLUSDT",1726271981392,[[138.931,199.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,147.0],[138.933,8.0],[138.935,3.0],[138.937,6.0],[138.939,10.0]]]
["binance-futures","SOLUSDT",1726271981442,[[138.931,194.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,147.0],[138.933,8.0],[138.935,3.0],[138.939,10.0],[138.94,4.0]]]
["binance-futures","SOLUSDT",1726271981496,[[138.931,194.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,149.0],[138.933,8.0],[138.935,3.0],[138.939,10.0],[138.94,4.0]]]
["binance-futures","SOLUSDT",1726271981539,[[138.931,194.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,149.0],[138.933,8.0],[138.935,3.0],[138.938,3.0],[138.939,10.0]]]
["binance-futures","SOLUSDT",1726271981649,[[138.931,194.0],[138.93,5.0],[138.929,6.0],[138.928,3.0],[138.927,201.0]],[[138.932,131.0],[138.933,8.0],[138.935,3.0],[138.938,20.0],[138.939,10.0]]]
["binance-futures","SOLUSDT",1726271981815,[[138.948,199.0],[138.945,15.0],[138.944,31.0],[138.943,1.0],[138.941,16.0]],[[138.949,197.0],[138.951,121.0],[138.952,63.0],[138.954,41.0],[138.955,1.0]]]
["binance-futures","SOLUSDT",1726271981868,[[138.948,221.0],[138.947,6.0],[138.944,21.0],[138.943,7.0],[138.941,16.0]],[[138.949,150.0],[138.951,39.0],[138.952,23.0],[138.954,1.0],[138.955,1.0]]]
["binance-futures","SOLUSDT",1726271981917,[[138.948,221.0],[138.947,8.0],[138.944,21.0],[138.943,7.0],[138.941,16.0]],[[138.949,45.0],[138.95,3.0],[138.951,45.0],[138.952,26.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271981970,[[138.948,37.0],[138.947,2.0],[138.946,3.0],[138.945,6.0],[138.944,11.0]],[[138.949,325.0],[138.95,3.0],[138.951,45.0],[138.952,26.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271982020,[[138.948,2.0],[138.944,8.0]],[[138.949,342.0],[138.95,3.0],[138.951,45.0],[138.952,26.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271982072,[[138.948,2.0],[138.944,8.0],[138.94,3.0],[138.925,59.0],[138.923,2.0]],[[138.949,342.0],[138.95,3.0],[138.951,45.0],[138.952,26.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271982121,[[138.948,3.0],[138.944,8.0],[138.943,6.0],[138.942,3.0],[138.94,3.0]],[[138.949,342.0],[138.95,3.0],[138.951,45.0],[138.952,26.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271982230,[[138.948,3.0],[138.943,6.0],[138.942,3.0],[138.94,3.0]],[[138.949,307.0],[138.95,3.0],[138.951,45.0],[138.952,26.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271982282,[[138.943,170.0],[138.938,38.0],[138.937,67.0],[138.936,42.0],[138.935,14.0]],[[138.944,120.0],[138.945,218.0],[138.946,3.0],[138.947,29.0],[138.948,81.0]]]
["binance-futures","SOLUSDT",1726271982332,[[138.943,170.0],[138.938,38.0],[138.937,67.0],[138.936,42.0],[138.935,14.0]],[[138.944,120.0],[138.945,170.0],[138.946,3.0],[138.947,29.0],[138.948,50.0]]]
["binance-futures","SOLUSDT",1726271982384,[[138.943,171.0],[138.938,38.0],[138.937,67.0],[138.936,42.0],[138.935,14.0]],[[138.944,120.0],[138.945,170.0],[138.946,3.0],[138.947,29.0],[138.948,50.0]]]
["binance-futures","SOLUSDT",1726271982437,[[138.948,221.0],[138.947,119.0],[138.946,3.0],[138.944,190.0],[138.943,88.0]],[[138.949,193.0],[138.95,38.0],[138.951,6.0],[138.952,3.0],[138.954,1.0]]]
["binance-futures","SOLUSDT",1726271982491,[[138.948,221.0],[138.947,109.0],[138.946,3.0],[138.944,190.0],[138.943,88.0]],[[138.949,193.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.954,1.0]]]
["binance-futures","SOLUSDT",1726271982536,[[138.948,257.0],[138.947,109.0],[138.946,3.0],[138.944,190.0],[138.943,88.0]],[[138.949,194.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.954,1.0]]]
["binance-futures","SOLUSDT",1726271982596,[[138.948,258.0],[138.947,111.0],[138.946,3.0],[138.944,190.0],[138.943,88.0]],[[138.949,194.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.954,1.0]]]
["binance-futures","SOLUSDT",1726271982753,[[138.948,258.0],[138.947,111.0],[138.946,3.0],[138.944,190.0],[138.943,88.0]],[[138.949,193.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.954,1.0]]]
["binance-futures","SOLUSDT",1726271982800,[[138.948,222.0],[138.947,111.0],[138.946,3.0],[138.944,190.0],[138.943,88.0]],[[138.949,193.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.954,1.0]]]
["binance-futures","SOLUSDT",1726271982857,[[138.948,163.0],[138.947,101.0],[138.946,8.0],[138.944,190.0],[138.943,88.0]],[[138.949,193.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.954,1.0]]]
["binance-futures","SOLUSDT",1726271982902,[[138.948,163.0],[138.947,101.0],[138.946,8.0],[138.944,190.0],[138.943,88.0]],[[138.949,193.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,24.0]]]
["binance-futures","SOLUSDT",1726271982960,[[138.948,163.0],[138.947,68.0],[138.946,8.0],[138.944,190.0],[138.943,88.0]],[[138.949,193.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,24.0]]]
["binance-futures","SOLUSDT",1726271983057,[[138.948,53.0],[138.947,68.0],[138.946,8.0],[138.944,190.0],[138.943,88.0]],[[138.949,169.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983108,[[138.948,54.0],[138.947,68.0],[138.946,8.0],[138.944,190.0],[138.943,88.0]],[[138.949,169.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983165,[[138.948,113.0],[138.947,68.0],[138.946,8.0],[138.944,190.0],[138.943,88.0]],[[138.949,212.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983209,[[138.948,32.0],[138.947,3.0],[138.946,5.0],[138.944,101.0],[138.943,84.0]],[[138.949,236.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983272,[[138.948,34.0],[138.947,3.0],[138.946,5.0],[138.944,98.0],[138.943,78.0]],[[138.949,236.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983427,[[138.948,34.0],[138.947,3.0],[138.944,98.0],[138.943,78.0]],[[138.949,260.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983474,[[138.948,34.0],[138.947,3.0],[138.944,98.0],[138.943,78.0],[138.917,40.0]],[[138.949,285.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983518,[[138.948,34.0],[138.947,3.0],[138.944,98.0],[138.943,78.0],[138.917,2.0]],[[138.949,285.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983591,[[138.948,34.0],[138.947,3.0],[138.944,98.0],[138.943,78.0],[138.942,3.0]],[[138.949,196.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983645,[[138.948,34.0],[138.947,3.0],[138.945,6.0],[138.944,101.0],[138.943,84.0]],[[138.949,160.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983685,[[138.948,34.0],[138.947,3.0],[138.945,6.0],[138.944,101.0],[138.943,84.0]],[[138.949,159.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983849,[[138.948,137.0],[138.947,14.0],[138.945,6.0],[138.944,101.0],[138.943,84.0]],[[138.949,104.0],[138.95,3.0],[138.951,6.0],[138.952,3.0],[138.953,6.0]]]
["binance-futures","SOLUSDT",1726271983900,[[138.957,341.0],[138.956,110.0],[138.955,3.0],[138.953,127.0],[138.952,258.0]],[[138.958,28.0],[138.96,238.0],[138.963,1.0],[138.964,16.0],[138.965,8.0]]]
["binance-futures","SOLUSDT",1726271983950,[[138.957,358.0],[138.956,67.0],[138.955,3.0],[138.954,3.0],[138.953,120.0]],[[138.958,55.0],[138.96,238.0],[138.963,1.0],[138.964,16.0],[138.965,8.0]]]
["binance-futures","SOLUSDT",1726271983999,[[138.957,358.0],[138.956,65.0],[138.955,3.0],[138.954,3.0],[138.953,120.0]],[[138.958,27.0],[138.959,23.0],[138.96,241.0],[138.963,1.0],[138.964,16.0]]]
["binance-futures","SOLUSDT",1726271984055,[[138.957,295.0],[138.956,64.0],[138.955,3.0],[138.954,3.0],[138.953,123.0]],[[138.958,157.0],[138.959,23.0],[138.96,241.0],[138.961,18.0],[138.963,1.0]]]
["binance-futures","SOLUSDT",1726271984105,[[138.957,297.0],[138.956,64.0],[138.955,3.0],[138.954,3.0],[138.953,123.0]],[[138.958,132.0],[138.959,29.0],[138.96,241.0],[138.961,18.0],[138.963,1.0]]]
["binance-futures","SOLUSDT",1726271984157,[[138.957,7.0],[138.956,2.0],[138.953,113.0]],[[138.958,291.0],[138.959,106.0],[138.96,241.0],[138.963,1.0],[138.972,38.0]]]
["binance-futures","SOLUSDT",1726271984199,[[138.957,1.0],[138.956,2.0],[138.953,62.0],[138.952,62.0],[138.951,62.0]],[[138.958,330.0],[138.959,6.0],[138.96,241.0],[138.963,1.0],[138.965,10.0]]]
["binance-futures","SOLUSDT",1726271984259,[[138.957,1.0],[138.956,2.0],[138.953,62.0],[138.952,62.0],[138.951,62.0]],[[138.958,293.0],[138.959,116.0],[138.96,241.0],[138.963,1.0],[138.965,10.0]]]
["binance-futures","SOLUSDT",1726271984313,[[138.957,1.0],[138.956,2.0],[138.952,62.0],[138.951,62.0]],[[138.958,293.0],[138.959,116.0],[138.96,241.0],[138.963,1.0],[138.965,10.0]]]
["binance-futures","SOLUSDT",1726271984364,[[138.952,99.0],[138.951,62.0],[138.949,73.0],[138.928,38.0],[138.918,67.0]],[[138.953,608.0],[138.954,40.0],[138.957,221.0],[138.958,43.0],[138.959,116.0]]]
["binance-futures","SOLUSDT",1726271984411,[[138.952,99.0],[138.951,62.0],[138.949,73.0],[138.93,36.0],[138.928,2.0]],[[138.953,608.0],[138.954,40.0],[138.957,221.0],[138.958,43.0],[138.959,116.0]]]
["binance-futures","SOLUSDT",1726271984471,[[138.952,100.0],[138.951,62.0],[138.949,67.0],[138.93,32.0],[138.928,2.0]],[[138.953,602.0],[138.954,3.0],[138.957,221.0],[138.958,43.0],[138.959,116.0]]]
["binance-futures","SOLUSDT",1726271984521,[[138.952,137.0],[138.949,62.0],[138.948,64.0],[138.946,4.0],[138.945,33.0]],[[138.953,602.0],[138.954,3.0],[138.957,221.0],[138.958,43.0],[138.959,116.0]]]
["binance-futures","SOLUSDT",1726271984576,[[138.952,138.0],[138.949,62.0],[138.948,64.0],[138.946,4.0],[138.945,6.0]],[[138.953,602.0],[138.954,3.0],[138.957,221.0],[138.958,43.0],[138.959,116.0]]]
["binance-futures","SOLUSDT",1726271984680,[[138.952,138.0],[138.949,62.0],[138.948,67.0],[138.947,6.0],[138.946,4.0]],[[138.953,602.0],[138.954,3.0],[138.957,221.0],[138.958,43.0],[138.959,116.0]]]
["binance-futures","SOLUSDT",1726271984733,[[138.952,138.0],[138.949,62.0],[138.948,67.0],[138.947,6.0],[138.946,4.0]],[[138.953,369.0],[138.954,3.0],[138.957,221.0],[138.958,43.0],[138.959,116.0]]]
["binance-futures","SOLUSDT",1726271984786,[[138.952,138.0],[138.949,68.0],[138.948,67.0],[138.947,6.0],[138.946,4.0]],[[138.953,307.0],[138.954,3.0],[138.957,221.0],[138.958,43.0],[138.959,116.0]]]
["binance-futures","SOLUSDT",1726271984827,[[138.952,140.0],[138.949,68.0],[138.948,67.0],[138.947,6.0],[138.946,4.0]],[[138.953,307.0],[138.954,3.0],[138.957,221.0],[138.958,43.0],[138.959,116.0]]]
["binance-futures","SOLUSDT",1726271984943,[[138.952,140.0],[138.949,62.0],[138.948,67.0],[138.947,6.0],[138.946,4.0]],[[138.953,307.0],[138.954,3.0],[138.956,3.0],[138.957,221.0],[138.958,43.0]]]
["binance-futures","SOLUSDT",1726271985047,[[138.952,140.0],[138.95,4.0],[138.949,68.0],[138.948,67.0],[138.947,6.0]],[[138.953,264.0],[138.954,3.0],[138.956,3.0],[138.957,159.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271985097,[[138.952,143.0],[138.951,6.0],[138.95,4.0],[138.949,68.0],[138.948,67.0]],[[138.953,246.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271985143,[[138.952,140.0],[138.951,6.0],[138.95,4.0],[138.949,68.0],[138.948,67.0]],[[138.953,246.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271985249,[[138.952,140.0],[138.95,4.0],[138.949,68.0],[138.948,67.0]],[[138.953,246.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271985308,[[138.952,141.0],[138.95,1.0],[138.949,68.0],[138.948,65.0],[138.931,28.0]],[[138.953,246.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271985362,[[138.952,141.0],[138.95,1.0],[138.949,68.0],[138.948,65.0],[138.943,23.0]],[[138.953,250.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271985406,[[138.952,141.0],[138.951,6.0],[138.95,4.0],[138.949,68.0],[138.948,65.0]],[[138.953,250.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271985521,[[138.952,180.0],[138.951,6.0],[138.95,4.0],[138.949,68.0],[138.948,65.0]],[[138.953,251.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271985943,[[138.952,175.0],[138.95,1.0],[138.949,62.0],[138.948,62.0]],[[138.953,358.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271985987,[[138.952,139.0],[138.95,1.0],[138.949,62.0],[138.948,62.0],[138.946,4.0]],[[138.953,430.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271986045,[[138.952,139.0],[138.95,1.0],[138.949,68.0],[138.948,65.0],[138.947,6.0]],[[138.953,317.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271986097,[[138.952,139.0],[138.951,6.0],[138.95,4.0],[138.949,68.0],[138.948,65.0]],[[138.953,324.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271986152,[[138.952,180.0],[138.951,6.0],[138.95,4.0],[138.949,68.0],[138.948,65.0]],[[138.953,309.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271986160,[[138.952,180.0],[138.951,6.0],[138.95,4.0],[138.949,68.0],[138.948,65.0]],[[138.953,291.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271986309,[[138.952,180.0],[138.951,6.0],[138.95,4.0],[138.949,68.0],[138.948,65.0]],[[138.953,248.0],[138.954,3.0],[138.956,3.0],[138.957,105.0],[138.958,33.0]]]
["binance-futures","SOLUSDT",1726271986358,[[138.952,228.0],[138.951,8.0],[138.95,4.0],[138.949,68.0],[138.948,65.0]],[[138.953,247.0],[138.954,3.0],[138.955,6.0],[138.956,3.0],[138.957,105.0]]]
["binance-futures","SOLUSDT",1726271986464,[[138.95,1.0]],[[138.951,523.0],[138.952,237.0],[138.953,116.0],[138.954,3.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726271986512,[[138.95,4.0],[138.941,3.0],[138.938,29.0],[138.928,34.0],[138.926,25.0]],[[138.951,634.0],[138.952,237.0],[138.953,116.0],[138.954,3.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726271986568,[[138.95,5.0],[138.942,3.0],[138.941,6.0],[138.94,3.0],[138.939,6.0]],[[138.951,586.0],[138.952,237.0],[138.953,116.0],[138.954,3.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726271986618,[[138.95,140.0],[138.944,3.0],[138.943,6.0],[138.942,3.0],[138.941,6.0]],[[138.951,379.0],[138.952,237.0],[138.953,116.0],[138.954,3.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726271986669,[[138.95,189.0],[138.944,3.0],[138.943,6.0],[138.942,3.0],[138.941,6.0]],[[138.951,385.0],[138.952,240.0],[138.953,116.0],[138.954,3.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726271986723,[[138.95,189.0],[138.944,3.0],[138.943,6.0],[138.942,3.0],[138.941,6.0]],[[138.951,385.0],[138.952,240.0],[138.953,22.0],[138.954,3.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726271986774,[[138.95,55.0],[138.949,2.0]],[[138.951,458.0],[138.952,240.0],[138.953,22.0],[138.954,3.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726271986826,[[138.95,55.0],[138.949,2.0],[138.937,8.0],[138.936,33.0],[138.923,87.0]],[[138.951,410.0],[138.952,240.0],[138.953,22.0],[138.954,3.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726271986873,[[138.95,55.0],[138.949,2.0],[138.945,6.0],[138.944,3.0],[138.943,6.0]],[[138.951,386.0],[138.952,240.0],[138.953,22.0],[138.954,3.0],[138.955,6.0]]]
["binance-futures","SOLUSDT",1726271986931,[],[[138.938,255.0],[138.939,6.0],[138.94,102.0],[138.941,67.0],[138.943,111.0]]]
["binance-futures","SOLUSDT",1726271986981,[[138.937,126.0],[138.93,6.0],[138.929,144.0],[138.928,15.0],[138.917,2.0]],[[138.938,352.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.943,51.0]]]
["binance-futures","SOLUSDT",1726271987033,[[138.937,127.0],[138.936,25.0],[138.934,3.0],[138.933,3.0],[138.932,3.0]],[[138.938,266.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271987138,[[138.937,128.0],[138.936,25.0],[138.935,68.0],[138.934,3.0],[138.933,6.0]],[[138.938,266.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271987243,[[138.937,128.0],[138.936,25.0],[138.935,68.0],[138.934,3.0],[138.933,6.0]],[[138.938,315.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271987278,[[138.937,128.0],[138.936,22.0],[138.935,68.0],[138.934,3.0],[138.933,6.0]],[[138.938,268.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271987387,[[138.937,128.0],[138.936,22.0],[138.935,68.0],[138.934,3.0],[138.933,6.0]],[[138.938,197.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271987553,[[138.937,129.0],[138.936,22.0],[138.935,68.0],[138.934,3.0],[138.933,6.0]],[[138.938,197.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271987599,[[138.937,129.0],[138.936,22.0],[138.935,68.0],[138.934,3.0],[138.933,6.0]],[[138.938,197.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271987713,[[138.937,129.0],[138.936,22.0],[138.935,62.0],[138.934,3.0],[138.933,6.0]],[[138.938,197.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271987874,[[138.937,129.0],[138.936,22.0],[138.935,62.0],[138.934,3.0],[138.933,6.0]],[[138.938,197.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271987920,[[138.937,115.0],[138.936,22.0],[138.935,62.0],[138.934,3.0],[138.933,6.0]],[[138.938,197.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,27.0]]]
["binance-futures","SOLUSDT",1726271988010,[[138.937,115.0],[138.936,22.0],[138.935,62.0],[138.934,3.0],[138.933,6.0]],[[138.938,197.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988239,[[138.937,115.0],[138.936,22.0],[138.935,62.0],[138.934,3.0],[138.933,6.0]],[[138.938,174.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988342,[[138.937,115.0],[138.936,22.0],[138.935,62.0],[138.934,3.0],[138.933,7.0]],[[138.938,174.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988396,[[138.937,115.0],[138.936,25.0],[138.935,68.0],[138.934,3.0],[138.933,7.0]],[[138.938,210.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988426,[[138.937,116.0],[138.936,25.0],[138.935,68.0],[138.934,3.0],[138.933,7.0]],[[138.938,210.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988605,[[138.937,54.0],[138.933,1.0]],[[138.938,307.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988651,[[138.937,54.0],[138.933,1.0],[138.928,9.0],[138.927,6.0],[138.91,24.0]],[[138.938,307.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988709,[[138.937,54.0],[138.933,1.0],[138.931,39.0],[138.93,6.0],[138.929,141.0]],[[138.938,307.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988761,[[138.937,54.0],[138.933,1.0],[138.931,36.0],[138.93,3.0],[138.929,141.0]],[[138.938,307.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988813,[[138.937,54.0],[138.933,1.0],[138.931,36.0],[138.93,3.0],[138.929,141.0]],[[138.938,379.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988917,[[138.937,54.0],[138.933,1.0],[138.931,36.0],[138.93,3.0],[138.929,141.0]],[[138.938,355.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271988968,[[138.937,54.0],[138.936,2.0],[138.933,1.0],[138.931,36.0],[138.93,3.0]],[[138.938,355.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989014,[[138.937,54.0],[138.936,2.0],[138.933,1.0],[138.931,36.0],[138.93,3.0]],[[138.938,331.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989072,[[138.937,53.0],[138.936,2.0],[138.935,1.0],[138.933,1.0],[138.931,36.0]],[[138.938,331.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989130,[[138.937,54.0],[138.936,2.0],[138.935,1.0],[138.933,1.0],[138.931,36.0]],[[138.938,266.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989181,[[138.937,54.0],[138.936,2.0],[138.935,1.0],[138.934,3.0],[138.933,7.0]],[[138.938,218.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989215,[[138.937,54.0],[138.936,2.0],[138.935,1.0],[138.934,3.0],[138.933,7.0]],[[138.938,243.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989391,[[138.937,54.0],[138.936,2.0],[138.935,1.0],[138.933,1.0]],[[138.938,244.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989442,[[138.937,89.0],[138.936,2.0],[138.935,1.0],[138.933,1.0],[138.93,3.0]],[[138.938,354.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989494,[[138.937,90.0],[138.936,2.0],[138.935,4.0],[138.933,1.0],[138.93,3.0]],[[138.938,247.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989545,[[138.937,137.0],[138.936,5.0],[138.935,7.0],[138.934,3.0],[138.933,7.0]],[[138.938,134.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989594,[[138.937,137.0],[138.936,5.0],[138.935,7.0],[138.934,3.0],[138.933,7.0]],[[138.938,133.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989631,[[138.937,137.0],[138.936,5.0],[138.935,7.0],[138.934,3.0],[138.933,7.0]],[[138.938,133.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989704,[[138.937,134.0],[138.936,5.0],[138.935,7.0],[138.934,3.0],[138.933,7.0]],[[138.938,136.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271989909,[[138.937,134.0],[138.936,5.0],[138.935,7.0],[138.934,3.0],[138.933,7.0]],[[138.938,149.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990017,[[138.937,137.0],[138.936,5.0],[138.935,7.0],[138.934,3.0],[138.933,7.0]],[[138.938,149.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990122,[[138.937,137.0],[138.936,6.0],[138.935,6.0],[138.934,3.0],[138.933,7.0]],[[138.938,185.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990156,[[138.937,130.0],[138.936,3.0],[138.935,3.0],[138.934,3.0],[138.933,7.0]],[[138.938,201.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990219,[[138.937,130.0],[138.936,3.0],[138.935,3.0],[138.934,3.0],[138.933,21.0]],[[138.938,213.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990279,[[138.937,130.0],[138.936,6.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,198.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990356,[[138.937,130.0],[138.936,6.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,234.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990435,[[138.937,97.0],[138.936,3.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,193.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990486,[[138.937,103.0],[138.936,6.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,190.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990540,[[138.937,100.0],[138.936,6.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,158.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990590,[[138.937,61.0],[138.936,3.0],[138.934,3.0],[138.933,21.0]],[[138.938,301.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990642,[[138.937,70.0],[138.936,6.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,314.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990692,[[138.937,98.0],[138.936,6.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,314.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990800,[[138.937,98.0],[138.936,3.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,314.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990853,[[138.937,98.0],[138.936,6.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,290.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271990903,[[138.937,98.0],[138.936,6.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,250.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991111,[[138.937,99.0],[138.936,2.0],[138.934,3.0],[138.933,21.0]],[[138.938,296.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991160,[[138.937,63.0],[138.936,2.0],[138.933,15.0],[138.932,3.0],[138.93,6.0]],[[138.938,296.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991219,[[138.937,99.0],[138.936,2.0],[138.934,3.0],[138.933,21.0],[138.932,3.0]],[[138.938,299.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991234,[[138.937,99.0],[138.936,2.0],[138.934,3.0],[138.933,21.0],[138.932,3.0]],[[138.938,275.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991326,[[138.937,99.0],[138.936,2.0],[138.934,3.0],[138.933,21.0],[138.932,3.0]],[[138.938,275.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991344,[[138.937,99.0],[138.936,2.0],[138.935,6.0],[138.934,3.0],[138.933,21.0]],[[138.938,275.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991426,[[138.937,99.0],[138.936,2.0],[138.934,3.0],[138.933,21.0]],[[138.938,275.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991481,[[138.937,99.0],[138.936,2.0],[138.933,15.0],[138.931,36.0],[138.903,6.0]],[[138.938,276.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991538,[[138.937,99.0],[138.936,2.0],[138.933,15.0],[138.931,36.0],[138.906,83.0]],[[138.938,300.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991575,[[138.937,99.0],[138.936,2.0],[138.933,15.0],[138.931,36.0],[138.906,3.0]],[[138.938,300.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991641,[[138.937,99.0],[138.936,2.0],[138.933,15.0],[138.931,36.0],[138.906,21.0]],[[138.938,276.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991694,[[138.937,99.0],[138.936,2.0],[138.933,15.0],[138.931,36.0],[138.906,101.0]],[[138.938,300.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991742,[[138.937,99.0],[138.936,2.0],[138.933,15.0],[138.932,3.0],[138.931,42.0]],[[138.938,276.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991845,[[138.937,99.0],[138.936,2.0],[138.933,15.0],[138.931,42.0]],[[138.938,276.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991901,[[138.937,63.0],[138.936,2.0],[138.933,1.0],[138.932,3.0],[138.931,42.0]],[[138.938,254.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271991960,[[138.937,101.0],[138.936,5.0],[138.935,3.0],[138.933,4.0],[138.932,3.0]],[[138.938,199.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271992010,[[138.937,101.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,150.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271992078,[[138.937,101.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,110.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271992169,[[138.937,102.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,130.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,30.0]]]
["binance-futures","SOLUSDT",1726271992222,[[138.937,195.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.942,27.0],[138.943,9.0],[138.944,3.0],[138.945,1.0]]]
["binance-futures","SOLUSDT",1726271992273,[[138.937,169.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.944,3.0],[138.945,7.0],[138.947,56.0],[138.948,4.0]]]
["binance-futures","SOLUSDT",1726271992320,[[138.937,169.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.942,3.0],[138.943,6.0],[138.944,3.0],[138.945,7.0]]]
["binance-futures","SOLUSDT",1726271992363,[[138.937,169.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.941,6.0],[138.942,3.0],[138.943,6.0],[138.944,3.0]]]
["binance-futures","SOLUSDT",1726271992424,[[138.937,169.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.939,6.0],[138.94,3.0],[138.941,6.0],[138.942,3.0]]]
["binance-futures","SOLUSDT",1726271992486,[[138.937,169.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.94,3.0],[138.941,6.0],[138.942,3.0],[138.987,30.0]]]
["binance-futures","SOLUSDT",1726271992534,[[138.937,174.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.941,6.0],[138.942,3.0],[138.957,44.0],[138.987,74.0]]]
["binance-futures","SOLUSDT",1726271992588,[[138.937,174.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.987,30.0],[138.99,21.0],[139.068,64.0],[139.159,7.0]]]
["binance-futures","SOLUSDT",1726271992639,[[138.937,174.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.957,44.0],[138.987,74.0],[138.99,65.0],[139.068,20.0]]]
["binance-futures","SOLUSDT",1726271992680,[[138.937,174.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,36.0],[138.957,44.0],[138.987,74.0],[138.99,65.0],[139.068,20.0]]]
["binance-futures","SOLUSDT",1726271992728,[[138.937,198.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,16.0],[138.945,1.0],[138.946,3.0],[138.952,83.0],[138.966,1.0]]]
["binance-futures","SOLUSDT",1726271992800,[[138.937,198.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,17.0],[138.945,1.0],[138.948,3.0],[138.952,83.0],[138.958,35.0]]]
["binance-futures","SOLUSDT",1726271992806,[[138.937,198.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,17.0],[138.945,1.0],[138.948,3.0],[138.952,83.0],[138.957,21.0]]]
["binance-futures","SOLUSDT",1726271992901,[[138.937,219.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,17.0],[138.945,1.0],[138.948,3.0],[138.952,83.0],[138.957,21.0]]]
["binance-futures","SOLUSDT",1726271992952,[[138.937,219.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,17.0],[138.945,1.0],[138.948,3.0],[138.952,83.0],[138.987,74.0]]]
["binance-futures","SOLUSDT",1726271993010,[[138.937,219.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,17.0],[138.945,1.0],[138.948,3.0],[138.952,83.0],[138.957,6.0]]]
["binance-futures","SOLUSDT",1726271993055,[[138.937,219.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,17.0],[138.945,1.0],[138.948,3.0],[138.952,83.0],[138.957,50.0]]]
["binance-futures","SOLUSDT",1726271993100,[[138.937,219.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,4.0]],[[138.938,17.0],[138.945,1.0],[138.948,3.0],[138.952,83.0],[138.957,6.0]]]
["binance-futures","SOLUSDT",1726271993218,[[138.937,231.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,46.0]],[[138.938,17.0],[138.945,1.0],[138.947,50.0],[138.95,45.0],[138.951,16.0]]]
["binance-futures","SOLUSDT",1726271993272,[[138.937,231.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,17.0],[138.945,1.0],[138.946,19.0],[138.947,26.0],[138.95,45.0]]]
["binance-futures","SOLUSDT",1726271993375,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,16.0],[138.945,1.0],[138.946,19.0],[138.947,26.0],[138.949,25.0]]]
["binance-futures","SOLUSDT",1726271993421,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,21.0],[138.945,1.0],[138.946,19.0],[138.947,26.0],[138.949,25.0]]]
["binance-futures","SOLUSDT",1726271993531,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,12.0],[138.945,1.0],[138.946,19.0],[138.947,26.0],[138.95,48.0]]]
["binance-futures","SOLUSDT",1726271993585,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,12.0],[138.943,36.0],[138.945,1.0],[138.946,19.0],[138.95,48.0]]]
["binance-futures","SOLUSDT",1726271993639,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,12.0],[138.943,36.0],[138.945,1.0],[138.949,3.0],[138.95,48.0]]]
["binance-futures","SOLUSDT",1726271993681,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,12.0],[138.943,36.0],[138.945,1.0],[138.949,6.0],[138.95,48.0]]]
["binance-futures","SOLUSDT",1726271993736,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,12.0],[138.943,36.0],[138.945,1.0],[138.949,25.0],[138.95,45.0]]]
["binance-futures","SOLUSDT",1726271993796,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,12.0],[138.943,36.0],[138.945,1.0],[138.948,14.0],[138.949,25.0]]]
["binance-futures","SOLUSDT",1726271993900,[[138.937,208.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,22.0],[138.943,36.0],[138.945,1.0],[138.948,14.0],[138.949,25.0]]]
["binance-futures","SOLUSDT",1726271994004,[[138.937,208.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,22.0],[138.945,1.0],[138.948,14.0],[138.949,25.0],[138.957,50.0]]]
["binance-futures","SOLUSDT",1726271994050,[[138.937,208.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,22.0],[138.945,1.0],[138.948,14.0],[138.949,25.0],[138.951,9.0]]]
["binance-futures","SOLUSDT",1726271994107,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,50.0],[138.945,1.0],[138.948,14.0],[138.949,25.0],[138.951,9.0]]]
["binance-futures","SOLUSDT",1726271994156,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,53.0]],[[138.938,51.0],[138.945,1.0],[138.948,14.0],[138.949,25.0],[138.951,30.0]]]
["binance-futures","SOLUSDT",1726271994212,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,60.0]],[[138.938,51.0],[138.945,1.0],[138.948,14.0],[138.949,25.0],[138.951,30.0]]]
["binance-futures","SOLUSDT",1726271994267,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,60.0]],[[138.938,51.0],[138.945,1.0],[138.948,14.0],[138.949,25.0],[138.951,9.0]]]
["binance-futures","SOLUSDT",1726271994315,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,60.0]],[[138.938,51.0],[138.945,1.0],[138.948,14.0],[138.949,25.0],[138.951,30.0]]]
["binance-futures","SOLUSDT",1726271994532,[[138.937,232.0],[138.936,5.0],[138.935,6.0],[138.934,3.0],[138.933,60.0]],[[138.938,50.0],[138.945,1.0],[138.948,14.0],[138.949,25.0],[138.951,9.0]]]
["binance-futures","SOLUSDT",1726271994582,[[138.95,362.0],[138.949,143.0],[138.948,130.0],[138.947,204.0],[138.946,7.0]],[[138.951,36.0],[138.952,51.0],[138.954,38.0],[138.958,35.0],[138.959,111.0]]]
["binance-futures","SOLUSDT",1726271994629,[[138.95,387.0],[138.949,143.0],[138.948,130.0],[138.947,199.0],[138.946,7.0]],[[138.951,34.0],[138.952,51.0],[138.953,3.0],[138.954,12.0],[138.955,1.0]]]
["binance-futures","SOLUSDT",1726271994688,[[138.95,390.0],[138.949,149.0],[138.948,130.0],[138.947,199.0],[138.946,7.0]],[[138.951,34.0],[138.952,51.0],[138.953,3.0],[138.955,1.0],[138.957,3.0]]]
["binance-futures","SOLUSDT",1726271994734,[[138.95,426.0],[138.949,146.0],[138.948,130.0],[138.947,169.0],[138.946,7.0]],[[138.951,6.0],[138.952,51.0],[138.953,2.0],[138.955,1.0],[138.957,1.0]]]
["binance-futures","SOLUSDT",1726271994769,[[138.95,391.0],[138.949,146.0],[138.948,130.0],[138.947,169.0],[138.946,7.0]],[[138.951,15.0],[138.952,51.0],[138.953,2.0],[138.955,1.0],[138.957,1.0]]]
["binance-futures","SOLUSDT",1726271994842,[[138.95,415.0],[138.949,146.0],[138.948,130.0],[138.947,169.0],[138.946,7.0]],[[138.951,6.0],[138.952,51.0],[138.953,2.0],[138.955,1.0],[138.957,1.0]]]
["binance-futures","SOLUSDT",1726271994889,[[138.95,398.0],[138.949,146.0],[138.948,130.0],[138.947,169.0],[138.946,7.0]],[[138.951,15.0],[138.952,51.0],[138.953,2.0],[138.955,1.0],[138.957,1.0]]]
["binance-futures","SOLUSDT",1726271994934,[[138.95,428.0],[138.949,146.0],[138.948,130.0],[138.947,169.0],[138.946,7.0]],[[138.951,5.0],[138.952,51.0],[138.953,2.0],[138.957,1.0],[138.959,1.0]]]
["binance-futures","SOLUSDT",1726271995001,[[138.95,452.0],[138.949,146.0],[138.948,130.0],[138.947,169.0],[138.946,7.0]],[[138.951,6.0],[138.952,51.0],[138.953,2.0],[138.957,1.0],[138.959,1.0]]]
["binance-futures","SOLUSDT",1726271995052,[[138.95,408.0],[138.949,144.0],[138.948,130.0],[138.947,174.0],[138.946,7.0]],[[138.951,6.0],[138.952,51.0],[138.953,2.0],[138.959,1.0],[138.963,7.0]]]
["binance-futures","SOLUSDT",1726271995101,[[138.95,409.0],[138.949,144.0],[138.948,130.0],[138.947,174.0],[138.946,7.0]],[[138.951,6.0],[138.952,51.0],[138.953,2.0],[138.958,5.0],[138.959,1.0]]]
["binance-futures","SOLUSDT",1726271995156,[[138.95,409.0],[138.949,146.0],[138.948,130.0],[138.947,169.0],[138.946,7.0]],[[138.951,6.0],[138.952,51.0],[138.953,2.0],[138.958,5.0],[138.959,28.0]]]
["binance-futures","SOLUSDT",1726271995201,[[138.95,385.0],[138.949,151.0],[138.948,130.0],[138.947,169.0],[138.946,7.0]],[[138.951,6.0],[138.952,51.0],[138.953,2.0],[138.958,5.0],[138.959,28.0]]]
["binance-futures","SOLUSDT",1726271995249,[[138.95,385.0],[138.949,146.0],[138.948,130.0],[138.947,169.0],[138.946,7.0]],[[138.951,6.0],[138.952,51.0],[138.953,2.0],[138.958,5.0],[138.959,28.0]]]
["binance-futures","SOLUSDT",1726271995313,[[138.951,462.0],[138.95,109.0],[138.949,146.0],[138.948,130.0],[138.947,145.0]],[[138.952,51.0],[138.953,2.0],[138.958,5.0],[138.959,28.0],[138.963,1.0]]]
["binance-futures","SOLUSDT",1726271995367,[[138.957,306.0],[138.955,6.0],[138.954,18.0],[138.953,74.0],[138.952,548.0]],[[138.958,5.0],[138.962,4.0],[138.963,1.0],[138.964,41.0],[138.965,8.0]]]
["binance-futures","SOLUSDT",1726271995418,[[138.957,496.0],[138.956,3.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,20.0],[138.964,41.0],[138.965,8.0]]]
["binance-futures","SOLUSDT",1726271995470,[[138.957,465.0],[138.956,3.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,20.0],[138.964,41.0],[138.965,8.0]]]
["binance-futures","SOLUSDT",1726271995518,[[138.957,468.0],[138.956,5.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,1.0],[138.964,41.0],[138.965,8.0]]]
["binance-futures","SOLUSDT",1726271995603,[[138.957,475.0],[138.956,5.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,1.0],[138.964,22.0],[138.965,8.0]]]
["binance-futures","SOLUSDT",1726271995730,[[138.957,451.0],[138.956,5.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,37.0],[138.964,22.0],[138.965,8.0]]]
["binance-futures","SOLUSDT",1726271995825,[[138.957,451.0],[138.956,5.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,1.0],[138.964,22.0],[138.965,8.0]]]
["binance-futures","SOLUSDT",1726271995891,[[138.957,451.0],[138.956,5.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,1.0],[138.964,22.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726271995944,[[138.957,451.0],[138.956,5.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,1.0],[138.964,38.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726271995995,[[138.957,490.0],[138.956,5.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,1.0],[138.964,38.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726271996046,[[138.957,490.0],[138.956,5.0],[138.955,6.0],[138.954,122.0],[138.953,144.0]],[[138.958,2.0],[138.962,4.0],[138.963,11.0],[138.964,22.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726271996097,[[138.959,667.0],[138.958,162.0],[138.957,56.0],[138.956,5.0],[138.955,6.0]],[[138.962,4.0],[138.963,11.0],[138.964,22.0],[138.965,18.0],[138.966,4.0]]]
["binance-futures","SOLUSDT",1726271996141,[[138.959,667.0],[138.958,162.0],[138.957,56.0],[138.956,5.0],[138.955,7.0]],[[138.962,4.0],[138.963,11.0],[138.964,22.0],[138.965,18.0],[138.966,4.0]]]
["binance-futures","SOLUSDT",1726271996198,[[138.959,629.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,243.0],[138.962,4.0],[138.963,28.0],[138.964,22.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726271996248,[[138.959,630.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,244.0],[138.962,4.0],[138.963,28.0],[138.964,22.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726271996301,[[138.959,630.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,244.0],[138.962,4.0],[138.963,11.0],[138.964,22.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726271996356,[[138.959,630.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,244.0],[138.962,4.0],[138.963,21.0],[138.964,22.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726271996401,[[138.959,612.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,244.0],[138.962,2.0],[138.963,21.0],[138.964,16.0],[138.965,18.0]]]
["binance-futures","SOLUSDT",1726271996453,[[138.959,612.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,244.0],[138.962,2.0],[138.963,21.0],[138.964,16.0],[138.965,54.0]]]
["binance-futures","SOLUSDT",1726271996505,[[138.959,612.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,244.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.975,29.0]]]
["binance-futures","SOLUSDT",1726271996562,[[138.959,612.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,244.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.973,47.0]]]
["binance-futures","SOLUSDT",1726271996601,[[138.959,602.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,245.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.971,6.0]]]
["binance-futures","SOLUSDT",1726271996712,[[138.959,602.0],[138.958,161.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,245.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.98,61.0]]]
["binance-futures","SOLUSDT",1726271996769,[[138.959,586.0],[138.958,138.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,245.0],[138.963,21.0],[138.964,16.0],[138.965,54.0],[138.976,31.0]]]
["binance-futures","SOLUSDT",1726271996874,[[138.959,562.0],[138.958,136.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,245.0],[138.963,21.0],[138.964,16.0],[138.965,54.0],[138.976,31.0]]]
["binance-futures","SOLUSDT",1726271996930,[[138.959,562.0],[138.958,136.0],[138.957,56.0],[138.956,3.0],[138.955,7.0]],[[138.96,245.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.976,31.0]]]
["binance-futures","SOLUSDT",1726271996976,[[138.959,562.0],[138.958,138.0],[138.957,55.0],[138.956,3.0],[138.955,7.0]],[[138.96,222.0],[138.963,21.0],[138.964,16.0],[138.965,54.0],[138.972,1.0]]]
["binance-futures","SOLUSDT",1726271997010,[[138.959,562.0],[138.958,138.0],[138.957,55.0],[138.956,3.0],[138.955,7.0]],[[138.96,222.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.972,1.0]]]
["binance-futures","SOLUSDT",1726271997089,[[138.959,563.0],[138.958,138.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,258.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.972,1.0]]]
["binance-futures","SOLUSDT",1726271997133,[[138.959,563.0],[138.958,138.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,260.0],[138.963,21.0],[138.964,16.0],[138.965,54.0],[138.972,1.0]]]
["binance-futures","SOLUSDT",1726271997194,[[138.959,563.0],[138.958,138.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,261.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.971,6.0]]]
["binance-futures","SOLUSDT",1726271997226,[[138.959,563.0],[138.958,138.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,258.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.971,6.0]]]
["binance-futures","SOLUSDT",1726271997301,[[138.959,434.0],[138.958,138.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,259.0],[138.963,21.0],[138.964,52.0],[138.965,18.0],[138.97,5.0]]]
["binance-futures","SOLUSDT",1726271997348,[[138.959,434.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,259.0],[138.963,39.0],[138.964,52.0],[138.965,18.0],[138.97,8.0]]]
["binance-futures","SOLUSDT",1726271997402,[[138.959,434.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,259.0],[138.963,39.0],[138.964,16.0],[138.965,18.0],[138.969,6.0]]]
["binance-futures","SOLUSDT",1726271997457,[[138.959,434.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,259.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.97,5.0]]]
["binance-futures","SOLUSDT",1726271997509,[[138.959,433.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,259.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.97,5.0]]]
["binance-futures","SOLUSDT",1726271997559,[[138.959,434.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,259.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.968,3.0]]]
["binance-futures","SOLUSDT",1726271997700,[[138.959,434.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,259.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.991,55.0]]]
["binance-futures","SOLUSDT",1726271997806,[[138.959,434.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,259.0],[138.963,21.0],[138.964,16.0],[138.965,18.0],[138.979,50.0]]]
["binance-futures","SOLUSDT",1726271997878,[[138.959,433.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,195.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.97,5.0]]]
["binance-futures","SOLUSDT",1726271997973,[[138.959,433.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,207.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.968,3.0]]]
["binance-futures","SOLUSDT",1726271998033,[[138.959,433.0],[138.958,105.0],[138.957,54.0],[138.956,3.0],[138.955,7.0]],[[138.96,195.0],[138.963,35.0],[138.964,16.0],[138.965,54.0],[138.968,3.0]]]
["binance-futures","SOLUSDT",1726271998080,[[138.959,435.0],[138.958,105.0],[138.957,36.0],[138.956,3.0],[138.955,7.0]],[[138.96,230.0],[138.963,48.0],[138.964,16.0],[138.965,18.0],[138.967,6.0]]]
["binance-futures","SOLUSDT",1726271998131,[[138.959,435.0],[138.958,105.0],[138.957,36.0],[138.956,3.0],[138.955,7.0]],[[138.96,230.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.988,95.0]]]
["binance-futures","SOLUSDT",1726271998171,[[138.959,435.0],[138.958,105.0],[138.957,36.0],[138.956,3.0],[138.955,7.0]],[[138.96,242.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.988,95.0]]]
["binance-futures","SOLUSDT",1726271998226,[[138.959,435.0],[138.958,105.0],[138.957,36.0],[138.956,3.0],[138.955,7.0]],[[138.96,279.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.967,6.0]]]
["binance-futures","SOLUSDT",1726271998349,[[138.959,401.0],[138.958,70.0],[138.957,26.0],[138.956,3.0],[138.955,7.0]],[[138.96,255.0],[138.963,35.0],[138.964,16.0],[138.965,21.0],[138.967,6.0]]]
["binance-futures","SOLUSDT",1726271998408,[[138.959,402.0],[138.958,70.0],[138.957,26.0],[138.956,3.0],[138.955,7.0]],[[138.96,255.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.967,6.0]]]
["binance-futures","SOLUSDT",1726271998459,[[138.959,402.0],[138.958,70.0],[138.957,26.0],[138.956,3.0],[138.955,7.0]],[[138.96,243.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.966,3.0]]]
["binance-futures","SOLUSDT",1726271998512,[[138.959,405.0],[138.958,70.0],[138.957,26.0],[138.956,3.0],[138.955,7.0]],[[138.96,243.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.966,3.0]]]
["binance-futures","SOLUSDT",1726271998564,[[138.959,405.0],[138.958,70.0],[138.957,26.0],[138.956,3.0],[138.955,7.0]],[[138.96,243.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.966,3.0]]]
["binance-futures","SOLUSDT",1726271998719,[[138.959,405.0],[138.958,70.0],[138.957,26.0],[138.956,3.0],[138.955,7.0]],[[138.96,243.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.966,3.0]]]
["binance-futures","SOLUSDT",1726271998776,[[138.959,405.0],[138.958,70.0],[138.957,26.0],[138.956,3.0],[138.955,7.0]],[[138.96,231.0],[138.963,35.0],[138.964,16.0],[138.965,18.0],[138.966,3.0]]]
["binance-futures","SOLUSDT",1726271998827,[[138.959,405.0],[138.958,70.0],[138.957,26.0],[138.956,3.0],[138.955,7.0]],[[138.96,195.0],[138.963,15.0],[138.964,16.0],[138.965,18.0],[138.991,11.0]]]
["binance-futures","SOLUSDT",1726271998881,[],[[138.93,262.0],[138.931,464.0],[138.932,434.0],[138.933,3.0],[138.934,206.0]]]
["binance-futures","SOLUSDT",1726271998932,[[138.924,56.0],[138.911,3.0],[138.907,1.0],[138.906,9.0],[138.904,18.0]],[[138.925,854.0],[138.926,212.0],[138.929,368.0],[138.93,320.0],[138.931,194.0]]]
["binance-futures","SOLUSDT",1726271998983,[[138.924,3.0],[138.921,3.0],[138.92,3.0],[138.918,6.0],[138.917,3.0]],[[138.925,690.0],[138.926,204.0],[138.927,3.0],[138.929,368.0],[138.93,281.0]]]
["binance-futures","SOLUSDT",1726271999035,[[138.924,64.0],[138.921,3.0],[138.92,3.0],[138.918,6.0],[138.917,3.0]],[[138.925,646.0],[138.926,204.0],[138.927,3.0],[138.929,371.0],[138.93,284.0]]]
["binance-futures","SOLUSDT",1726271999088,[[138.924,61.0],[138.92,3.0],[138.918,6.0],[138.917,3.0]],[[138.925,709.0],[138.926,207.0],[138.927,3.0],[138.928,58.0],[138.929,371.0]]]
["binance-futures","SOLUSDT",1726271999137,[[138.924,6.0],[138.918,3.0],[138.911,6.0],[138.903,10.0],[138.902,6.0]],[[138.925,809.0],[138.926,207.0],[138.927,3.0],[138.928,58.0],[138.929,371.0]]]
["binance-futures","SOLUSDT",1726271999191,[[138.924,6.0],[138.918,3.0],[138.903,10.0],[138.902,15.0]],[[138.925,852.0],[138.926,207.0],[138.927,3.0],[138.928,3.0],[138.929,371.0]]]
["binance-futures","SOLUSDT",1726271999244,[[138.918,6.0],[138.908,6.0],[138.905,9.0],[138.904,18.0],[138.903,10.0]],[[138.919,658.0],[138.92,3.0],[138.921,3.0],[138.922,6.0],[138.923,352.0]]]
["binance-futures","SOLUSDT",1726271999300,[[138.915,6.0],[138.908,3.0],[138.904,13.0],[138.903,426.0]],[[138.916,832.0],[138.917,3.0],[138.918,165.0],[138.919,208.0],[138.92,3.0]]]
["binance-futures","SOLUSDT",1726271999352,[[138.915,52.0],[138.908,49.0],[138.905,3.0],[138.904,4.0],[138.903,71.0]],[[138.916,930.0],[138.917,6.0],[138.918,132.0],[138.919,187.0],[138.92,3.0]]]
["binance-futures","SOLUSDT",1726271999404,[[138.915,52.0],[138.909,43.0],[138.908,92.0],[138.905,3.0],[138.904,4.0]],[[138.916,974.0],[138.917,6.0],[138.918,132.0],[138.919,187.0],[138.92,3.0]]]
["binance-futures","SOLUSDT",1726271999438,[[138.915,52.0],[138.909,43.0],[138.908,92.0],[138.905,3.0],[138.904,4.0]],[[138.916,838.0],[138.917,6.0],[138.918,132.0],[138.919,187.0],[138.92,3.0]]]
["binance-futures","SOLUSDT",1726271999509,[[138.915,52.0],[138.909,43.0],[138.908,89.0],[138.907,44.0],[138.904,1.0]],[[138.916,818.0],[138.917,3.0],[138.918,132.0],[138.919,187.0],[138.924,195.0]]]
["binance-futures","SOLUSDT",1726271999615,[[138.915,52.0],[138.909,43.0],[138.908,89.0],[138.907,44.0],[138.904,1.0]],[[138.916,650.0],[138.917,63.0],[138.918,132.0],[138.919,187.0],[138.924,195.0]]]
["binance-futures","SOLUSDT",1726271999668,[[138.915,52.0],[138.909,43.0],[138.908,89.0],[138.907,44.0],[138.904,1.0]],[[138.916,650.0],[138.917,116.0],[138.918,129.0],[138.919,187.0],[138.922,88.0]]]
["binance-futures","SOLUSDT",1726271999934,[[138.915,52.0],[138.911,1.0],[138.909,43.0],[138.908,89.0],[138.907,44.0]],[[138.916,568.0],[138.917,116.0],[138.918,129.0],[138.919,187.0],[138.922,88.0]]]
["binance-futures","SOLUSDT",1726271999961,[[138.915,52.0],[138.911,1.0],[138.909,43.0],[138.908,89.0],[138.907,44.0]],[[138.916,568.0],[138.917,28.0],[138.918,129.0],[138.919,187.0],[138.922,88.0]]]