{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1263449,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726099200006,[[132.345,1.0],[132.342,58.0],[132.335,56.0],[132.332,27.0],[132.331,3.0]],[[132.346,399.0],[132.347,121.0],[132.348,110.0],[132.351,159.0],[132.352,149.0]]]
["binance-futures","SOLUSDT",1726099200042,[[132.335,1.0]],[[132.336,480.0],[132.341,93.0],[132.342,360.0],[132.343,128.0],[132.345,247.0]]]
["binance-futures","SOLUSDT",1726099202812,[[132.335,1.0],[132.329,1.0],[132.328,1.0],[132.327,4.0],[132.326,1.0]],[[132.336,497.0],[132.341,93.0],[132.342,360.0],[132.343,128.0],[132.345,247.0]]]
["binance-futures","SOLUSDT",1726099203379,[[132.335,2.0],[132.329,1.0],[132.328,1.0],[132.327,4.0],[132.326,1.0]],[[132.336,337.0],[132.341,55.0],[132.342,231.0],[132.343,134.0],[132.345,247.0]]]
["binance-futures","SOLUSDT",1726099203430,[[132.335,262.0],[132.329,1.0],[132.327,4.0],[132.326,1.0]],[[132.336,8.0],[132.341,55.0],[132.342,109.0],[132.343,46.0],[132.345,192.0]]]
["binance-futures","SOLUSDT",1726099203481,[[132.335,328.0],[132.334,2.0],[132.329,1.0],[132.327,4.0],[132.326,2.0]],[[132.336,30.0],[132.341,22.0],[132.342,219.0],[132.343,46.0],[132.345,192.0]]]
["binance-futures","SOLUSDT",1726099203531,[[132.335,226.0],[132.33,15.0],[132.329,1.0],[132.327,4.0],[132.326,2.0]],[[132.336,192.0],[132.338,15.0],[132.342,46.0],[132.347,6.0],[132.35,3.0]]]
["binance-futures","SOLUSDT",1726099203583,[[132.335,198.0],[132.329,1.0],[132.327,4.0],[132.326,2.0]],[[132.336,227.0],[132.341,1.0],[132.342,46.0],[132.345,2.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099203634,[[132.335,7.0],[132.334,2.0],[132.329,1.0],[132.327,4.0],[132.326,2.0]],[[132.336,326.0],[132.341,1.0],[132.342,46.0],[132.345,2.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099203685,[[132.335,6.0],[132.334,2.0],[132.329,1.0],[132.327,4.0],[132.326,2.0]],[[132.336,326.0],[132.341,1.0],[132.342,46.0],[132.345,2.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099203738,[],[[132.3,93.0],[132.304,13.0],[132.31,1.0],[132.311,146.0],[132.313,67.0]]]
["binance-futures","SOLUSDT",1726099203789,[[132.299,324.0],[132.298,150.0],[132.295,151.0],[132.291,90.0],[132.288,15.0]],[[132.3,77.0],[132.31,1.0],[132.313,52.0],[132.315,45.0],[132.32,6.0]]]
["binance-futures","SOLUSDT",1726099203840,[[132.299,387.0],[132.298,150.0],[132.295,151.0],[132.292,47.0],[132.291,90.0]],[[132.3,193.0],[132.302,1.0],[132.312,23.0],[132.313,25.0],[132.315,45.0]]]
["binance-futures","SOLUSDT",1726099203890,[[132.299,403.0],[132.295,151.0],[132.293,1.0],[132.292,92.0],[132.291,90.0]],[[132.3,194.0],[132.302,1.0],[132.308,1.0],[132.312,23.0],[132.313,25.0]]]
["binance-futures","SOLUSDT",1726099203944,[[132.299,361.0],[132.293,45.0],[132.292,182.0],[132.291,90.0]],[[132.3,194.0],[132.308,1.0],[132.312,23.0],[132.313,25.0],[132.32,22.0]]]
["binance-futures","SOLUSDT",1726099203990,[[132.299,361.0],[132.294,20.0],[132.293,197.0],[132.292,135.0],[132.291,90.0]],[[132.3,194.0],[132.308,1.0],[132.312,23.0],[132.313,25.0],[132.32,7.0]]]
["binance-futures","SOLUSDT",1726099204043,[[132.299,373.0],[132.294,89.0],[132.293,135.0],[132.292,135.0],[132.291,90.0]],[[132.3,194.0],[132.308,1.0],[132.312,23.0],[132.313,25.0],[132.318,15.0]]]
["binance-futures","SOLUSDT",1726099204100,[[132.299,361.0],[132.298,450.0],[132.294,89.0],[132.293,135.0],[132.292,135.0]],[[132.3,194.0],[132.308,1.0],[132.313,25.0],[132.317,18.0],[132.318,1.0]]]
["binance-futures","SOLUSDT",1726099204151,[[132.299,504.0],[132.298,450.0],[132.294,89.0],[132.293,135.0],[132.292,135.0]],[[132.3,194.0],[132.308,1.0],[132.312,12.0],[132.313,25.0],[132.318,1.0]]]
["binance-futures","SOLUSDT",1726099204203,[[132.299,506.0],[132.298,75.0],[132.294,89.0],[132.293,135.0],[132.292,135.0]],[[132.3,199.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099204256,[[132.299,397.0],[132.294,89.0],[132.293,135.0],[132.292,135.0]],[[132.3,199.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099204306,[[132.299,385.0],[132.294,33.0],[132.293,200.0],[132.292,90.0],[132.279,1.0]],[[132.3,199.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099204359,[[132.299,370.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,90.0]],[[132.3,205.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099204400,[[132.299,374.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,90.0]],[[132.3,199.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099204463,[[132.299,386.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,90.0]],[[132.3,201.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099204515,[[132.299,384.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,135.0]],[[132.3,201.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099204560,[[132.299,381.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,135.0]],[[132.3,201.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099204662,[[132.299,381.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,135.0]],[[132.3,201.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099204716,[[132.299,374.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,135.0]],[[132.3,201.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,9.0]]]
["binance-futures","SOLUSDT",1726099204784,[[132.299,371.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,135.0]],[[132.3,195.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,9.0]]]
["binance-futures","SOLUSDT",1726099204801,[[132.299,371.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,135.0]],[[132.3,191.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,9.0]]]
["binance-futures","SOLUSDT",1726099205050,[[132.299,204.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,135.0]],[[132.3,196.0],[132.301,7.0],[132.305,1.0],[132.306,3.0],[132.307,3.0]]]
["binance-futures","SOLUSDT",1726099205101,[[132.299,204.0],[132.298,3.0],[132.294,63.0],[132.293,135.0],[132.292,90.0]],[[132.3,192.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,9.0]]]
["binance-futures","SOLUSDT",1726099205153,[[132.299,216.0],[132.298,3.0],[132.294,63.0],[132.293,90.0],[132.292,90.0]],[[132.3,187.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,14.0]]]
["binance-futures","SOLUSDT",1726099205208,[[132.299,231.0],[132.298,3.0],[132.294,63.0],[132.293,90.0],[132.292,90.0]],[[132.3,187.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,14.0]]]
["binance-futures","SOLUSDT",1726099205259,[[132.299,231.0],[132.298,3.0],[132.294,63.0],[132.293,90.0],[132.292,90.0]],[[132.3,188.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,14.0]]]
["binance-futures","SOLUSDT",1726099205311,[[132.299,231.0],[132.298,3.0],[132.294,63.0],[132.293,90.0],[132.292,135.0]],[[132.3,188.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,14.0]]]
["binance-futures","SOLUSDT",1726099205414,[[132.299,242.0],[132.298,3.0],[132.294,63.0],[132.293,90.0],[132.292,135.0]],[[132.3,14.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,12.0]]]
["binance-futures","SOLUSDT",1726099205457,[[132.299,252.0],[132.298,3.0],[132.294,63.0],[132.293,160.0],[132.292,135.0]],[[132.3,14.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,12.0]]]
["binance-futures","SOLUSDT",1726099205518,[[132.299,253.0],[132.298,3.0],[132.294,63.0],[132.293,160.0],[132.292,90.0]],[[132.3,9.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,12.0]]]
["binance-futures","SOLUSDT",1726099205570,[[132.299,291.0],[132.298,3.0],[132.294,63.0],[132.292,90.0]],[[132.3,9.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,12.0]]]
["binance-futures","SOLUSDT",1726099205609,[[132.299,291.0],[132.298,3.0],[132.293,46.0],[132.292,90.0],[132.282,4.0]],[[132.3,10.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099205626,[[132.299,291.0],[132.298,3.0],[132.292,90.0],[132.282,24.0]],[[132.3,10.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099205717,[[132.299,306.0],[132.298,5.0],[132.292,90.0],[132.282,24.0],[132.277,1.0]],[[132.3,10.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099205881,[[132.299,306.0],[132.298,5.0],[132.292,93.0],[132.282,24.0],[132.277,1.0]],[[132.3,10.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099205986,[[132.299,306.0],[132.298,5.0],[132.293,45.0],[132.292,93.0],[132.282,24.0]],[[132.3,10.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099206042,[[132.299,306.0],[132.298,5.0],[132.294,23.0],[132.293,91.0],[132.292,93.0]],[[132.3,10.0],[132.301,7.0],[132.305,1.0],[132.308,1.0],[132.31,7.0]]]
["binance-futures","SOLUSDT",1726099206094,[[132.304,382.0],[132.303,315.0],[132.302,216.0],[132.301,15.0],[132.3,329.0]],[[132.305,1.0],[132.308,1.0],[132.31,7.0],[132.312,18.0],[132.313,32.0]]]
["binance-futures","SOLUSDT",1726099206196,[[132.304,288.0],[132.303,183.0],[132.302,84.0],[132.301,3.0],[132.3,254.0]],[[132.305,2.0],[132.308,1.0],[132.31,10.0],[132.311,3.0],[132.312,21.0]]]
["binance-futures","SOLUSDT",1726099206239,[[132.304,300.0],[132.303,183.0],[132.302,84.0],[132.301,3.0],[132.3,254.0]],[[132.305,2.0],[132.308,1.0],[132.309,3.0],[132.31,10.0],[132.311,3.0]]]
["binance-futures","SOLUSDT",1726099206300,[[132.304,301.0],[132.303,183.0],[132.302,84.0],[132.301,3.0],[132.3,254.0]],[[132.305,2.0],[132.308,1.0],[132.309,3.0],[132.31,10.0],[132.311,3.0]]]
["binance-futures","SOLUSDT",1726099206353,[[132.304,301.0],[132.303,183.0],[132.302,84.0],[132.301,3.0],[132.3,254.0]],[[132.305,2.0],[132.307,3.0],[132.308,1.0],[132.309,3.0],[132.31,10.0]]]
["binance-futures","SOLUSDT",1726099206400,[[132.304,301.0],[132.303,183.0],[132.302,84.0],[132.301,3.0],[132.3,161.0]],[[132.305,2.0],[132.307,3.0],[132.308,1.0],[132.309,3.0],[132.31,10.0]]]
["binance-futures","SOLUSDT",1726099206451,[[132.304,305.0],[132.303,183.0],[132.302,84.0],[132.301,78.0],[132.3,161.0]],[[132.305,2.0],[132.307,3.0],[132.308,4.0],[132.309,3.0],[132.31,10.0]]]
["binance-futures","SOLUSDT",1726099206509,[[132.304,308.0],[132.303,183.0],[132.302,84.0],[132.301,78.0],[132.3,161.0]],[[132.305,2.0],[132.307,3.0],[132.308,1.0],[132.309,3.0],[132.31,10.0]]]
["binance-futures","SOLUSDT",1726099206563,[[132.304,317.0],[132.303,183.0],[132.302,84.0],[132.301,78.0],[132.3,161.0]],[[132.305,1.0],[132.308,1.0],[132.309,3.0],[132.31,10.0],[132.314,1.0]]]
["binance-futures","SOLUSDT",1726099206615,[[132.304,287.0],[132.303,183.0],[132.302,84.0],[132.301,78.0],[132.3,161.0]],[[132.305,4.0],[132.306,3.0],[132.307,3.0],[132.308,1.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099206620,[[132.304,287.0],[132.303,183.0],[132.302,84.0],[132.301,78.0],[132.3,161.0]],[[132.305,5.0],[132.306,3.0],[132.307,3.0],[132.308,1.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099206725,[[132.304,285.0],[132.303,183.0],[132.302,84.0],[132.301,75.0],[132.3,161.0]],[[132.305,5.0],[132.306,3.0],[132.307,3.0],[132.308,1.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099206784,[[132.304,284.0],[132.303,183.0],[132.302,84.0],[132.301,75.0],[132.3,161.0]],[[132.305,232.0],[132.306,3.0],[132.307,3.0],[132.308,1.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099206838,[[132.304,119.0],[132.302,2.0],[132.301,75.0]],[[132.305,249.0],[132.306,3.0],[132.307,3.0],[132.308,1.0],[132.309,6.0]]]
["binance-futures","SOLUSDT",1726099206890,[[132.304,51.0],[132.302,2.0],[132.301,38.0],[132.282,5.0],[132.28,19.0]],[[132.305,267.0],[132.306,3.0],[132.307,3.0],[132.308,1.0],[132.309,6.0]]]
["binance-futures","SOLUSDT",1726099206936,[[132.304,51.0],[132.302,2.0],[132.301,38.0],[132.298,3.0],[132.295,3.0]],[[132.305,292.0],[132.306,3.0],[132.307,3.0],[132.308,1.0],[132.309,6.0]]]
["binance-futures","SOLUSDT",1726099206993,[[132.304,51.0],[132.302,2.0],[132.301,38.0],[132.298,3.0],[132.295,3.0]],[[132.305,317.0],[132.306,3.0],[132.307,3.0],[132.308,1.0],[132.309,6.0]]]
["binance-futures","SOLUSDT",1726099207045,[[132.304,186.0],[132.302,2.0],[132.301,41.0],[132.298,3.0],[132.295,3.0]],[[132.305,177.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,6.0]]]
["binance-futures","SOLUSDT",1726099207100,[[132.304,186.0],[132.302,2.0],[132.301,41.0],[132.298,3.0],[132.295,3.0]],[[132.305,126.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099207205,[[132.304,218.0],[132.302,2.0],[132.301,3.0],[132.298,3.0],[132.295,3.0]],[[132.305,143.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099207251,[[132.304,217.0],[132.302,2.0],[132.301,3.0],[132.298,3.0],[132.295,3.0]],[[132.305,115.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099207310,[[132.304,53.0],[132.302,2.0],[132.299,80.0],[132.298,3.0],[132.295,3.0]],[[132.305,136.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,6.0]]]
["binance-futures","SOLUSDT",1726099207359,[[132.304,53.0],[132.302,2.0],[132.3,41.0],[132.299,80.0],[132.298,3.0]],[[132.305,136.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099207406,[[132.304,53.0],[132.302,2.0],[132.3,41.0],[132.299,80.0],[132.298,3.0]],[[132.305,177.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099207439,[[132.304,53.0],[132.302,2.0],[132.3,41.0],[132.299,80.0],[132.298,3.0]],[[132.305,178.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099207518,[[132.304,53.0],[132.302,2.0],[132.3,41.0],[132.299,80.0],[132.298,3.0]],[[132.305,179.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099207562,[[132.304,62.0],[132.302,2.0],[132.3,41.0],[132.299,80.0],[132.298,3.0]],[[132.305,179.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099207783,[[132.304,62.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,3.0]],[[132.305,177.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099207836,[[132.304,62.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,3.0]],[[132.305,194.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099207882,[[132.304,62.0],[132.302,2.0],[132.3,41.0],[132.299,65.0]],[[132.305,194.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099207930,[[132.304,62.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.23,13.0]],[[132.305,194.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099207970,[[132.304,62.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.23,13.0]],[[132.305,236.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208040,[[132.304,62.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.278,41.0]],[[132.305,246.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208096,[[132.304,82.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.292,3.0]],[[132.305,246.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208131,[[132.304,82.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,246.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208405,[[132.304,82.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,247.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208466,[[132.304,94.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,231.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208505,[[132.304,93.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,231.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208565,[[132.304,93.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,231.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208624,[[132.304,81.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,237.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208830,[[132.304,81.0],[132.302,2.0],[132.3,41.0],[132.299,65.0]],[[132.305,237.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208880,[[132.304,88.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.266,26.0]],[[132.305,237.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208934,[[132.304,89.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.266,26.0]],[[132.305,237.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,19.0]]]
["binance-futures","SOLUSDT",1726099208974,[[132.304,100.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.277,2.0]],[[132.305,215.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209037,[[132.304,88.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.277,2.0]],[[132.305,238.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209069,[[132.304,88.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.277,2.0]],[[132.305,238.0],[132.306,3.0],[132.307,3.0],[132.308,7.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209145,[[132.304,88.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.277,2.0]],[[132.305,232.0],[132.306,3.0],[132.307,3.0],[132.308,7.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209177,[[132.304,100.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.277,2.0]],[[132.305,232.0],[132.306,3.0],[132.307,3.0],[132.308,7.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209242,[[132.304,100.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,232.0],[132.306,3.0],[132.307,3.0],[132.308,7.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209300,[[132.304,101.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,233.0],[132.306,3.0],[132.307,3.0],[132.308,7.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209348,[[132.304,89.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,233.0],[132.306,3.0],[132.307,3.0],[132.308,7.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209400,[[132.304,90.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,232.0],[132.306,3.0],[132.307,3.0],[132.308,7.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209450,[[132.304,90.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,238.0],[132.306,3.0],[132.307,3.0],[132.308,7.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209512,[[132.304,103.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,234.0],[132.306,3.0],[132.307,3.0],[132.308,7.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209566,[[132.304,90.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.295,3.0]],[[132.305,233.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209600,[[132.304,221.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,3.0]],[[132.305,231.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209654,[[132.304,222.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,3.0]],[[132.305,231.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209726,[[132.304,222.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,3.0]],[[132.305,231.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209775,[[132.304,222.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,3.0]],[[132.305,195.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209885,[[132.304,222.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,3.0]],[[132.305,176.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209938,[[132.304,234.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,3.0]],[[132.305,212.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099209974,[[132.304,234.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,3.0]],[[132.305,229.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099210096,[[132.304,234.0],[132.302,2.0],[132.3,41.0],[132.299,65.0],[132.298,18.0]],[[132.305,229.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099210149,[[132.304,234.0],[132.302,2.0],[132.301,3.0],[132.3,41.0],[132.299,65.0]],[[132.305,212.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,16.0]]]
["binance-futures","SOLUSDT",1726099210194,[[132.304,236.0],[132.302,2.0],[132.301,3.0],[132.3,41.0],[132.299,65.0]],[[132.305,110.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099210252,[[132.304,250.0],[132.302,2.0],[132.301,3.0],[132.3,41.0],[132.299,65.0]],[[132.305,42.0],[132.306,3.0],[132.307,3.0],[132.308,4.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099210303,[[132.304,260.0],[132.302,2.0],[132.301,3.0],[132.3,41.0],[132.299,65.0]],[[132.305,7.0],[132.308,1.0],[132.31,7.0],[132.326,11.0],[132.34,67.0]]]
["binance-futures","SOLUSDT",1726099210349,[[132.309,219.0],[132.308,95.0],[132.307,73.0],[132.305,150.0],[132.304,54.0]],[[132.31,37.0],[132.311,3.0],[132.312,3.0],[132.314,4.0],[132.315,3.0]]]
["binance-futures","SOLUSDT",1726099210407,[[132.309,219.0],[132.308,95.0],[132.307,76.0],[132.305,150.0],[132.304,54.0]],[[132.31,11.0],[132.311,3.0],[132.312,3.0],[132.314,4.0],[132.315,3.0]]]
["binance-futures","SOLUSDT",1726099210455,[[132.309,219.0],[132.308,97.0],[132.307,76.0],[132.306,84.0],[132.305,150.0]],[[132.31,12.0],[132.311,3.0],[132.312,3.0],[132.314,4.0],[132.315,3.0]]]
["binance-futures","SOLUSDT",1726099210510,[[132.309,239.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,150.0]],[[132.31,9.0],[132.313,10.0],[132.314,1.0],[132.315,3.0],[132.325,88.0]]]
["binance-futures","SOLUSDT",1726099210562,[[132.309,239.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,9.0],[132.313,10.0],[132.314,1.0],[132.315,3.0],[132.325,51.0]]]
["binance-futures","SOLUSDT",1726099210614,[[132.309,239.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,9.0],[132.313,7.0],[132.314,1.0],[132.318,1.0],[132.319,1.0]]]
["binance-futures","SOLUSDT",1726099210665,[[132.309,239.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,10.0],[132.313,7.0],[132.314,1.0],[132.318,1.0],[132.319,4.0]]]
["binance-futures","SOLUSDT",1726099210716,[[132.309,239.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,10.0],[132.313,7.0],[132.314,1.0],[132.318,1.0],[132.319,1.0]]]
["binance-futures","SOLUSDT",1726099210771,[[132.309,318.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,10.0],[132.313,7.0],[132.314,1.0],[132.318,1.0],[132.319,1.0]]]
["binance-futures","SOLUSDT",1726099210870,[[132.309,319.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,10.0],[132.313,7.0],[132.314,1.0],[132.318,1.0],[132.319,1.0]]]
["binance-futures","SOLUSDT",1726099211037,[[132.309,316.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,9.0],[132.313,7.0],[132.314,1.0],[132.318,4.0],[132.319,4.0]]]
["binance-futures","SOLUSDT",1726099211087,[[132.309,316.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,9.0],[132.313,7.0],[132.314,1.0],[132.316,3.0],[132.317,3.0]]]
["binance-futures","SOLUSDT",1726099211122,[[132.309,316.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,9.0],[132.313,7.0],[132.314,1.0],[132.328,127.0],[132.33,10.0]]]
["binance-futures","SOLUSDT",1726099211189,[[132.309,316.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,9.0],[132.313,7.0],[132.314,1.0],[132.328,35.0],[132.33,19.0]]]
["binance-futures","SOLUSDT",1726099211236,[[132.309,316.0],[132.308,97.0],[132.307,67.0],[132.306,84.0],[132.305,148.0]],[[132.31,9.0],[132.313,7.0],[132.314,1.0],[132.318,1.0],[132.328,35.0]]]
["binance-futures","SOLUSDT",1726099211297,[[132.312,413.0],[132.311,179.0],[132.31,138.0],[132.309,153.0],[132.308,97.0]],[[132.313,7.0],[132.319,1.0],[132.321,1.0],[132.324,30.0],[132.325,20.0]]]
["binance-futures","SOLUSDT",1726099211350,[[132.312,451.0],[132.311,179.0],[132.31,138.0],[132.309,116.0],[132.308,97.0]],[[132.313,8.0],[132.319,1.0],[132.321,1.0],[132.324,19.0],[132.325,20.0]]]
["binance-futures","SOLUSDT",1726099211403,[[132.312,451.0],[132.311,179.0],[132.31,138.0],[132.309,116.0],[132.308,95.0]],[[132.313,11.0],[132.319,1.0],[132.321,1.0],[132.324,19.0],[132.325,20.0]]]
["binance-futures","SOLUSDT",1726099211458,[[132.318,184.0],[132.316,3.0],[132.314,316.0],[132.313,133.0],[132.312,159.0]],[[132.319,1.0],[132.324,19.0],[132.325,20.0],[132.327,3.0],[132.329,29.0]]]
["binance-futures","SOLUSDT",1726099211510,[[132.318,222.0],[132.316,3.0],[132.314,316.0],[132.313,133.0],[132.312,122.0]],[[132.319,1.0],[132.324,19.0],[132.325,20.0],[132.327,3.0],[132.329,29.0]]]
["binance-futures","SOLUSDT",1726099211563,[[132.324,247.0],[132.323,4.0],[132.322,3.0],[132.319,184.0],[132.318,49.0]],[[132.325,20.0],[132.329,29.0],[132.331,29.0],[132.335,4.0],[132.337,3.0]]]
["binance-futures","SOLUSDT",1726099211611,[[132.324,303.0],[132.323,92.0],[132.322,3.0],[132.319,184.0],[132.318,49.0]],[[132.325,21.0],[132.329,29.0],[132.331,29.0],[132.334,4.0],[132.335,4.0]]]
["binance-futures","SOLUSDT",1726099211663,[[132.324,303.0],[132.323,4.0],[132.322,3.0],[132.319,184.0],[132.318,49.0]],[[132.325,21.0],[132.328,24.0],[132.329,29.0],[132.33,3.0],[132.331,32.0]]]
["binance-futures","SOLUSDT",1726099211709,[[132.324,303.0],[132.323,2.0],[132.322,3.0],[132.319,184.0],[132.318,49.0]],[[132.325,116.0],[132.327,3.0],[132.328,27.0],[132.329,4.0],[132.33,3.0]]]
["binance-futures","SOLUSDT",1726099211741,[[132.324,303.0],[132.323,2.0],[132.322,3.0],[132.319,184.0],[132.318,49.0]],[[132.325,117.0],[132.327,3.0],[132.328,27.0],[132.329,4.0],[132.33,3.0]]]
["binance-futures","SOLUSDT",1726099211823,[[132.324,303.0],[132.323,2.0],[132.322,3.0],[132.319,184.0],[132.318,50.0]],[[132.325,155.0],[132.327,3.0],[132.328,28.0],[132.329,4.0],[132.33,3.0]]]
["binance-futures","SOLUSDT",1726099211870,[[132.324,198.0],[132.323,2.0],[132.322,3.0],[132.319,184.0],[132.318,50.0]],[[132.325,154.0],[132.327,3.0],[132.328,28.0],[132.329,4.0],[132.33,3.0]]]
["binance-futures","SOLUSDT",1726099211917,[[132.324,198.0],[132.323,2.0],[132.322,3.0],[132.319,184.0],[132.318,50.0]],[[132.325,160.0],[132.327,3.0],[132.328,28.0],[132.329,4.0],[132.33,3.0]]]
["binance-futures","SOLUSDT",1726099211977,[[132.324,97.0],[132.323,2.0],[132.319,69.0],[132.318,50.0]],[[132.325,164.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212024,[[132.324,97.0],[132.323,2.0],[132.322,3.0],[132.319,69.0],[132.318,49.0]],[[132.325,181.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212082,[[132.324,102.0],[132.323,2.0],[132.322,3.0],[132.319,69.0],[132.318,49.0]],[[132.325,199.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212128,[[132.324,114.0],[132.323,2.0],[132.322,3.0],[132.319,69.0],[132.318,49.0]],[[132.325,192.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212234,[[132.324,114.0],[132.323,2.0],[132.322,3.0],[132.321,15.0],[132.319,69.0]],[[132.325,192.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212284,[[132.324,98.0],[132.323,2.0],[132.322,3.0],[132.319,69.0]],[[132.325,210.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212344,[[132.324,98.0],[132.323,2.0],[132.319,69.0],[132.274,31.0],[132.271,7.0]],[[132.325,198.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212395,[[132.324,98.0],[132.323,2.0],[132.319,69.0],[132.297,39.0],[132.274,31.0]],[[132.325,215.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212446,[[132.324,126.0],[132.323,2.0],[132.319,69.0],[132.304,28.0],[132.297,39.0]],[[132.325,198.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212504,[[132.324,87.0],[132.323,2.0],[132.319,3.0],[132.318,37.0],[132.304,27.0]],[[132.325,227.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212552,[[132.324,87.0],[132.323,2.0],[132.319,3.0],[132.318,37.0],[132.304,27.0]],[[132.325,311.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212607,[[132.324,87.0],[132.323,2.0],[132.318,37.0],[132.304,27.0]],[[132.325,311.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212664,[[132.324,87.0],[132.323,2.0],[132.318,37.0],[132.304,27.0],[132.271,6.0]],[[132.325,311.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212720,[[132.324,87.0],[132.323,2.0],[132.318,37.0],[132.308,14.0],[132.304,27.0]],[[132.325,321.0],[132.326,13.0],[132.327,3.0],[132.328,28.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099212773,[[132.318,37.0],[132.31,57.0],[132.304,24.0]],[[132.319,853.0],[132.32,3.0],[132.321,3.0],[132.322,6.0],[132.323,14.0]]]
["binance-futures","SOLUSDT",1726099212824,[[132.305,148.0],[132.304,24.0],[132.302,1.0],[132.298,51.0],[132.288,46.0]],[[132.306,191.0],[132.307,3.0],[132.308,3.0],[132.309,221.0],[132.31,171.0]]]
["binance-futures","SOLUSDT",1726099212877,[[132.305,149.0],[132.304,24.0],[132.302,1.0],[132.295,3.0],[132.292,3.0]],[[132.306,210.0],[132.307,3.0],[132.308,3.0],[132.309,221.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099212929,[[132.305,149.0],[132.304,24.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,195.0],[132.307,3.0],[132.308,3.0],[132.309,221.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099212977,[[132.305,149.0],[132.304,24.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,203.0],[132.307,3.0],[132.308,3.0],[132.309,221.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213031,[[132.305,149.0],[132.304,24.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,207.0],[132.307,3.0],[132.308,3.0],[132.309,221.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213069,[[132.305,149.0],[132.304,24.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,206.0],[132.307,3.0],[132.308,3.0],[132.309,221.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213133,[[132.305,161.0],[132.304,24.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,253.0],[132.307,3.0],[132.308,3.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213239,[[132.305,174.0],[132.304,24.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,146.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213342,[[132.305,187.0],[132.304,24.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,146.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213392,[[132.305,190.0],[132.304,22.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,137.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213449,[[132.305,191.0],[132.304,25.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,119.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213500,[[132.305,179.0],[132.304,25.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,113.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213552,[[132.305,195.0],[132.304,25.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,113.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213656,[[132.305,195.0],[132.304,22.0],[132.302,1.0],[132.301,3.0],[132.298,3.0]],[[132.306,113.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213803,[[132.305,182.0],[132.304,22.0],[132.302,1.0]],[[132.306,129.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213860,[[132.305,182.0],[132.304,22.0],[132.302,1.0],[132.298,3.0],[119.156,17.0]],[[132.306,129.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099213920,[[132.305,182.0],[132.304,22.0],[132.302,1.0],[132.3,3.0],[132.298,3.0]],[[132.306,128.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099214010,[[132.305,194.0],[132.304,25.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,99.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099214066,[[132.305,192.0],[132.304,22.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,105.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099214177,[[132.305,192.0],[132.304,22.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,117.0],[132.307,3.0],[132.308,69.0],[132.309,166.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099214283,[[132.305,192.0],[132.304,22.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,117.0],[132.307,3.0],[132.308,69.0],[132.309,169.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099214340,[[132.305,197.0],[132.304,19.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,117.0],[132.307,3.0],[132.308,69.0],[132.309,169.0],[132.31,166.0]]]
["binance-futures","SOLUSDT",1726099214384,[[132.305,223.0],[132.304,22.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,10.0],[132.308,66.0],[132.31,33.0],[132.313,28.0],[132.314,1.0]]]
["binance-futures","SOLUSDT",1726099214444,[[132.305,222.0],[132.304,22.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,10.0],[132.31,33.0],[132.313,28.0],[132.314,1.0],[132.315,3.0]]]
["binance-futures","SOLUSDT",1726099214492,[[132.305,239.0],[132.304,19.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,10.0],[132.31,33.0],[132.313,28.0],[132.314,4.0],[132.315,3.0]]]
["binance-futures","SOLUSDT",1726099214603,[[132.305,239.0],[132.304,19.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,10.0],[132.31,33.0],[132.313,28.0],[132.314,1.0],[132.316,108.0]]]
["binance-futures","SOLUSDT",1726099214653,[[132.305,288.0],[132.304,22.0],[132.303,3.0],[132.302,1.0],[132.301,3.0]],[[132.306,10.0],[132.31,33.0],[132.313,28.0],[132.314,1.0],[132.318,6.0]]]
["binance-futures","SOLUSDT",1726099214710,[[132.309,372.0],[132.308,3.0],[132.305,233.0],[132.304,22.0],[132.303,3.0]],[[132.31,33.0],[132.313,28.0],[132.314,1.0],[132.32,9.0],[132.321,4.0]]]
["binance-futures","SOLUSDT",1726099214761,[[132.309,373.0],[132.308,3.0],[132.305,157.0],[132.304,22.0],[132.303,3.0]],[[132.31,35.0],[132.314,1.0],[132.32,3.0],[132.321,1.0],[132.323,52.0]]]
["binance-futures","SOLUSDT",1726099214815,[[132.319,347.0],[132.317,70.0],[132.316,191.0],[132.314,108.0],[132.313,137.0]],[[132.32,3.0],[132.325,64.0],[132.326,10.0],[132.328,52.0],[132.329,5.0]]]
["binance-futures","SOLUSDT",1726099214866,[[132.319,346.0],[132.317,124.0],[132.316,125.0],[132.314,108.0],[132.313,137.0]],[[132.32,3.0],[132.325,17.0],[132.326,10.0],[132.328,34.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099214917,[[132.319,346.0],[132.317,124.0],[132.316,125.0],[132.314,108.0],[132.313,137.0]],[[132.32,4.0],[132.325,17.0],[132.326,10.0],[132.328,26.0],[132.329,4.0]]]
["binance-futures","SOLUSDT",1726099214971,[[132.319,346.0],[132.318,2.0],[132.317,124.0],[132.316,70.0],[132.314,108.0]],[[132.32,5.0],[132.324,21.0],[132.325,17.0],[132.326,10.0],[132.328,26.0]]]
["binance-futures","SOLUSDT",1726099215072,[[132.319,346.0],[132.318,2.0],[132.317,124.0],[132.316,70.0],[132.314,93.0]],[[132.32,5.0],[132.324,21.0],[132.325,17.0],[132.326,10.0],[132.328,26.0]]]
["binance-futures","SOLUSDT",1726099215124,[[132.324,293.0],[132.323,11.0],[132.321,5.0],[132.32,293.0],[132.319,167.0]],[[132.325,17.0],[132.326,10.0],[132.328,1.0],[132.329,4.0],[132.33,56.0]]]
["binance-futures","SOLUSDT",1726099215173,[[132.324,329.0],[132.323,11.0],[132.321,122.0],[132.32,293.0],[132.319,81.0]],[[132.325,17.0],[132.326,10.0],[132.328,1.0],[132.329,1.0],[132.331,29.0]]]
["binance-futures","SOLUSDT",1726099215222,[[132.324,330.0],[132.323,11.0],[132.321,122.0],[132.32,278.0],[132.319,81.0]],[[132.325,19.0],[132.326,10.0],[132.328,1.0],[132.329,1.0],[132.331,29.0]]]
["binance-futures","SOLUSDT",1726099215280,[[132.324,323.0],[132.323,11.0],[132.321,3.0],[132.32,278.0],[132.319,81.0]],[[132.325,19.0],[132.326,10.0],[132.328,1.0],[132.329,1.0],[132.331,29.0]]]
["binance-futures","SOLUSDT",1726099215328,[[132.324,323.0],[132.323,11.0],[132.321,129.0],[132.32,278.0],[132.319,81.0]],[[132.325,19.0],[132.326,10.0],[132.328,1.0],[132.329,1.0],[132.331,29.0]]]
["binance-futures","SOLUSDT",1726099215382,[[132.328,449.0],[132.327,198.0],[132.326,179.0],[132.325,343.0],[132.324,125.0]],[[132.329,1.0],[132.331,29.0],[132.332,28.0],[132.333,3.0],[132.337,7.0]]]
["binance-futures","SOLUSDT",1726099215434,[[132.334,249.0],[132.333,195.0],[132.332,221.0],[132.331,251.0],[132.33,152.0]],[[132.337,7.0],[132.338,4.0],[132.34,1.0],[132.341,44.0],[132.343,69.0]]]
["binance-futures","SOLUSDT",1726099215485,[[132.334,249.0],[132.333,195.0],[132.332,156.0],[132.331,186.0],[132.33,94.0]],[[132.337,7.0],[132.338,4.0],[132.341,44.0],[132.343,69.0],[132.348,10.0]]]
["binance-futures","SOLUSDT",1726099215535,[[132.334,241.0],[132.333,197.0],[132.332,123.0],[132.331,169.0],[132.33,61.0]],[[132.335,2.0],[132.337,7.0],[132.341,44.0],[132.343,69.0],[132.344,182.0]]]
["binance-futures","SOLUSDT",1726099215581,[[132.334,241.0],[132.333,197.0],[132.332,123.0],[132.331,68.0],[132.33,61.0]],[[132.335,2.0],[132.337,7.0],[132.34,22.0],[132.341,44.0],[132.342,3.0]]]
["binance-futures","SOLUSDT",1726099215632,[[132.334,241.0],[132.333,197.0],[132.332,123.0],[132.331,68.0],[132.33,61.0]],[[132.335,2.0],[132.337,7.0],[132.34,22.0],[132.341,44.0],[132.344,179.0]]]
["binance-futures","SOLUSDT",1726099215742,[[132.334,197.0],[132.333,197.0],[132.332,123.0],[132.331,68.0],[132.33,103.0]],[[132.335,2.0],[132.337,7.0],[132.34,22.0],[132.341,44.0],[132.344,179.0]]]
["binance-futures","SOLUSDT",1726099215799,[[132.334,219.0],[132.333,197.0],[132.332,123.0],[132.331,68.0],[132.33,103.0]],[[132.335,2.0],[132.337,7.0],[132.34,22.0],[132.341,1.0],[132.344,179.0]]]
["binance-futures","SOLUSDT",1726099215844,[[132.334,219.0],[132.333,197.0],[132.332,123.0],[132.331,68.0],[132.33,103.0]],[[132.335,2.0],[132.337,7.0],[132.341,1.0],[132.344,179.0],[132.358,35.0]]]
["binance-futures","SOLUSDT",1726099215902,[[132.334,299.0],[132.333,197.0],[132.332,123.0],[132.331,68.0],[132.33,103.0]],[[132.335,2.0],[132.337,7.0],[132.341,1.0],[132.344,179.0],[132.356,5.0]]]
["binance-futures","SOLUSDT",1726099215954,[[132.334,300.0],[132.333,197.0],[132.332,123.0],[132.331,68.0],[132.33,103.0]],[[132.335,2.0],[132.337,7.0],[132.341,1.0],[132.344,179.0],[132.349,46.0]]]
["binance-futures","SOLUSDT",1726099216006,[[132.336,446.0],[132.335,2.0],[132.334,218.0],[132.333,197.0],[132.332,123.0]],[[132.337,1.0],[132.344,179.0],[132.348,9.0],[132.349,50.0],[132.35,29.0]]]
["binance-futures","SOLUSDT",1726099216052,[[132.343,151.0],[132.342,3.0],[132.34,3.0],[132.339,3.0],[132.337,181.0]],[[132.344,226.0],[132.345,3.0],[132.346,6.0],[132.348,6.0],[132.349,50.0]]]
["binance-futures","SOLUSDT",1726099216108,[[132.343,42.0],[132.342,3.0],[132.34,3.0],[132.339,3.0],[132.337,181.0]],[[132.344,237.0],[132.345,3.0],[132.346,36.0],[132.348,6.0],[132.349,50.0]]]
["binance-futures","SOLUSDT",1726099216162,[[132.342,136.0],[132.34,3.0],[132.339,3.0],[132.338,86.0],[132.337,181.0]],[[132.343,385.0],[132.344,179.0],[132.345,3.0],[132.346,36.0],[132.348,6.0]]]
["binance-futures","SOLUSDT",1726099216211,[[132.342,68.0],[132.34,3.0],[132.339,3.0],[132.338,86.0],[132.337,181.0]],[[132.343,374.0],[132.344,4.0],[132.345,3.0],[132.346,36.0],[132.348,6.0]]]
["binance-futures","SOLUSDT",1726099216259,[[132.342,204.0],[132.341,2.0],[132.34,3.0],[132.339,3.0],[132.338,86.0]],[[132.343,74.0],[132.344,1.0],[132.346,30.0],[132.348,6.0],[132.372,2.0]]]
["binance-futures","SOLUSDT",1726099216304,[[132.342,217.0],[132.341,2.0],[132.34,3.0],[132.339,3.0]],[[132.343,74.0],[132.344,1.0],[132.346,30.0],[132.348,6.0],[132.372,2.0]]]
["binance-futures","SOLUSDT",1726099216357,[[132.342,217.0],[132.341,2.0],[132.34,3.0],[132.339,3.0],[132.314,1.0]],[[132.343,74.0],[132.344,1.0],[132.346,30.0],[132.348,6.0],[132.352,11.0]]]
["binance-futures","SOLUSDT",1726099216482,[[132.342,81.0],[132.341,2.0],[132.34,3.0],[132.339,3.0],[132.314,1.0]],[[132.343,265.0],[132.344,4.0],[132.345,3.0],[132.346,33.0],[132.347,35.0]]]
["binance-futures","SOLUSDT",1726099216534,[[132.342,132.0],[132.341,2.0],[132.34,3.0],[132.339,18.0],[132.314,1.0]],[[132.343,65.0],[132.344,1.0],[132.346,33.0],[132.347,35.0],[132.348,7.0]]]
["binance-futures","SOLUSDT",1726099216585,[[132.342,146.0],[132.341,5.0],[132.34,3.0],[132.339,3.0],[132.338,71.0]],[[132.343,66.0],[132.344,1.0],[132.346,30.0],[132.347,32.0],[132.348,7.0]]]
["binance-futures","SOLUSDT",1726099216696,[[132.342,159.0],[132.341,5.0],[132.34,3.0],[132.339,3.0],[132.338,71.0]],[[132.343,66.0],[132.344,1.0],[132.346,30.0],[132.347,32.0],[132.348,7.0]]]
["binance-futures","SOLUSDT",1726099216737,[[132.342,156.0],[132.341,5.0],[132.34,3.0],[132.339,3.0],[132.338,71.0]],[[132.343,66.0],[132.344,1.0],[132.346,30.0],[132.347,35.0],[132.348,7.0]]]
["binance-futures","SOLUSDT",1726099216798,[[132.342,173.0],[132.341,5.0],[132.34,3.0],[132.339,3.0],[132.338,71.0]],[[132.343,66.0],[132.344,1.0],[132.346,30.0],[132.347,35.0],[132.348,7.0]]]
["binance-futures","SOLUSDT",1726099216850,[[132.342,146.0],[132.341,5.0],[132.34,3.0],[132.339,3.0],[132.338,71.0]],[[132.343,212.0],[132.344,1.0],[132.346,33.0],[132.347,35.0],[132.348,7.0]]]
["binance-futures","SOLUSDT",1726099216901,[[132.342,146.0],[132.341,5.0],[132.34,3.0],[132.339,3.0],[132.338,24.0]],[[132.343,212.0],[132.344,1.0],[132.345,3.0],[132.346,33.0],[132.347,35.0]]]
["binance-futures","SOLUSDT",1726099216913,[[132.342,151.0],[132.341,3.0],[132.34,3.0],[132.339,3.0],[132.338,24.0]],[[132.343,212.0],[132.344,4.0],[132.345,3.0],[132.346,33.0],[132.347,35.0]]]
["binance-futures","SOLUSDT",1726099217114,[[132.342,218.0],[132.341,5.0],[132.34,3.0],[132.339,3.0],[132.338,79.0]],[[132.343,2.0],[132.344,1.0],[132.346,30.0],[132.347,32.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099217270,[[132.342,234.0],[132.341,5.0],[132.34,3.0],[132.339,3.0],[132.338,79.0]],[[132.343,47.0],[132.344,1.0],[132.346,30.0],[132.347,32.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099217325,[[132.342,223.0],[132.341,5.0],[132.34,3.0],[132.339,3.0]],[[132.343,38.0],[132.344,1.0],[132.346,30.0],[132.347,32.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099217366,[[132.342,254.0],[132.341,5.0],[132.34,3.0],[132.339,3.0],[132.321,85.0]],[[132.343,2.0],[132.344,1.0],[132.346,30.0],[132.347,32.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099217481,[[132.343,464.0],[132.342,174.0],[132.341,5.0],[132.34,3.0],[132.339,3.0]],[[132.346,30.0],[132.347,32.0],[132.348,4.0],[132.349,8.0],[132.353,126.0]]]
["binance-futures","SOLUSDT",1726099217532,[[132.346,421.0],[132.345,62.0],[132.344,183.0],[132.343,71.0],[132.342,175.0]],[[132.347,33.0],[132.348,3.0],[132.349,4.0],[132.35,26.0],[132.352,79.0]]]
["binance-futures","SOLUSDT",1726099217583,[[132.346,397.0],[132.345,62.0],[132.344,183.0],[132.343,71.0],[132.342,175.0]],[[132.347,34.0],[132.348,3.0],[132.349,4.0],[132.35,26.0],[132.352,79.0]]]
["binance-futures","SOLUSDT",1726099217631,[[132.346,397.0],[132.345,62.0],[132.344,183.0],[132.343,71.0],[132.342,175.0]],[[132.347,34.0],[132.348,3.0],[132.349,4.0],[132.35,29.0],[132.351,10.0]]]
["binance-futures","SOLUSDT",1726099217688,[[132.346,397.0],[132.345,64.0],[132.344,183.0],[132.343,71.0],[132.342,175.0]],[[132.347,34.0],[132.348,3.0],[132.349,4.0],[132.35,29.0],[132.351,10.0]]]
["binance-futures","SOLUSDT",1726099217735,[[132.346,412.0],[132.345,64.0],[132.344,183.0],[132.343,71.0],[132.342,175.0]],[[132.347,6.0],[132.348,3.0],[132.349,4.0],[132.35,29.0],[132.351,10.0]]]
["binance-futures","SOLUSDT",1726099217795,[[132.346,312.0],[132.345,106.0],[132.344,183.0],[132.343,69.0],[132.342,175.0]],[[132.347,6.0],[132.348,3.0],[132.349,4.0],[132.35,26.0],[132.351,7.0]]]
["binance-futures","SOLUSDT",1726099217838,[[132.346,329.0],[132.345,106.0],[132.344,183.0],[132.343,69.0],[132.342,175.0]],[[132.347,6.0],[132.348,3.0],[132.349,4.0],[132.35,26.0],[132.351,7.0]]]
["binance-futures","SOLUSDT",1726099217899,[[132.346,312.0],[132.345,64.0],[132.344,263.0],[132.343,69.0],[132.342,175.0]],[[132.347,6.0],[132.348,3.0],[132.349,4.0],[132.35,26.0],[132.351,7.0]]]
["binance-futures","SOLUSDT",1726099217950,[[132.348,217.0],[132.347,317.0],[132.346,73.0],[132.345,64.0],[132.344,123.0]],[[132.349,7.0],[132.35,26.0],[132.351,7.0],[132.353,18.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099218003,[[132.348,212.0],[132.347,317.0],[132.346,73.0],[132.345,64.0],[132.344,123.0]],[[132.349,3.0],[132.35,26.0],[132.351,7.0],[132.353,6.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099218052,[[132.348,213.0],[132.347,317.0],[132.346,73.0],[132.345,62.0],[132.344,123.0]],[[132.349,38.0],[132.35,26.0],[132.351,7.0],[132.353,6.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099218112,[[132.348,213.0],[132.347,317.0],[132.346,73.0],[132.345,62.0],[132.344,123.0]],[[132.349,102.0],[132.35,26.0],[132.351,7.0],[132.352,153.0],[132.353,6.0]]]
["binance-futures","SOLUSDT",1726099218155,[[132.348,179.0],[132.347,70.0],[132.346,73.0],[132.345,62.0],[132.344,123.0]],[[132.349,163.0],[132.35,29.0],[132.351,10.0],[132.352,153.0],[132.353,6.0]]]
["binance-futures","SOLUSDT",1726099218218,[[132.348,34.0],[132.347,70.0],[132.346,73.0],[132.345,62.0],[132.344,123.0]],[[132.349,163.0],[132.35,29.0],[132.351,10.0],[132.352,153.0],[132.353,6.0]]]
["binance-futures","SOLUSDT",1726099218243,[[132.348,34.0],[132.347,5.0],[132.346,73.0],[132.345,62.0],[132.344,123.0]],[[132.349,163.0],[132.35,29.0],[132.351,10.0],[132.352,153.0],[132.353,6.0]]]
["binance-futures","SOLUSDT",1726099218386,[[132.348,34.0],[132.347,5.0],[132.346,73.0],[132.345,62.0],[132.344,123.0]],[[132.349,181.0],[132.35,29.0],[132.351,10.0],[132.352,153.0],[132.353,6.0]]]
["binance-futures","SOLUSDT",1726099218534,[[132.348,34.0],[132.347,5.0],[132.346,73.0],[132.345,62.0],[132.344,123.0]],[[132.349,183.0],[132.35,29.0],[132.351,10.0],[132.352,153.0],[132.353,6.0]]]
["binance-futures","SOLUSDT",1726099218693,[[132.348,280.0],[132.347,5.0],[132.346,73.0],[132.345,62.0],[132.344,123.0]],[[132.349,40.0],[132.35,26.0],[132.351,7.0],[132.352,150.0],[132.353,3.0]]]
["binance-futures","SOLUSDT",1726099218740,[[132.348,262.0],[132.347,5.0],[132.346,73.0],[132.345,112.0],[132.344,123.0]],[[132.349,36.0],[132.35,26.0],[132.351,7.0],[132.352,77.0],[132.353,3.0]]]
["binance-futures","SOLUSDT",1726099218801,[[132.36,332.0],[132.359,160.0],[132.358,3.0],[132.357,26.0],[132.356,30.0]],[[132.361,32.0],[132.363,2.0],[132.365,4.0],[132.366,79.0],[132.37,33.0]]]
["binance-futures","SOLUSDT",1726099218852,[[132.362,229.0],[132.361,183.0],[132.36,74.0],[132.359,100.0],[132.358,3.0]],[[132.363,2.0],[132.365,4.0],[132.366,3.0],[132.37,3.0],[132.371,4.0]]]
["binance-futures","SOLUSDT",1726099218902,[[132.362,284.0],[132.361,185.0],[132.36,74.0],[132.359,100.0],[132.358,3.0]],[[132.363,2.0],[132.365,4.0],[132.366,3.0],[132.368,3.0],[132.37,2.0]]]
["binance-futures","SOLUSDT",1726099218955,[[132.362,284.0],[132.361,185.0],[132.36,74.0],[132.359,100.0],[132.358,3.0]],[[132.363,3.0],[132.365,4.0],[132.366,3.0],[132.369,3.0],[132.37,5.0]]]
["binance-futures","SOLUSDT",1726099219005,[[132.362,285.0],[132.361,185.0],[132.36,74.0],[132.359,100.0],[132.358,3.0]],[[132.363,3.0],[132.365,4.0],[132.366,3.0],[132.37,2.0],[132.373,23.0]]]
["binance-futures","SOLUSDT",1726099219058,[[132.362,372.0],[132.361,185.0],[132.36,74.0],[132.359,100.0],[132.358,3.0]],[[132.363,3.0],[132.365,4.0],[132.366,3.0],[132.37,2.0],[132.371,4.0]]]
["binance-futures","SOLUSDT",1726099219164,[[132.364,33.0],[132.363,90.0],[132.362,372.0],[132.361,125.0],[132.36,74.0]],[[132.365,4.0],[132.366,3.0],[132.37,2.0],[132.371,4.0],[132.38,3.0]]]
["binance-futures","SOLUSDT",1726099219214,[[132.364,560.0],[132.363,241.0],[132.362,80.0],[132.361,125.0],[132.36,75.0]],[[132.365,4.0],[132.366,3.0],[132.37,2.0],[132.371,4.0],[132.374,1.0]]]
["binance-futures","SOLUSDT",1726099219265,[[132.364,562.0],[132.363,241.0],[132.362,80.0],[132.361,125.0],[132.36,75.0]],[[132.365,8.0],[132.366,3.0],[132.37,2.0],[132.371,4.0],[132.374,1.0]]]
["binance-futures","SOLUSDT",1726099219315,[[132.364,563.0],[132.363,241.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,6.0],[132.366,3.0],[132.37,2.0],[132.371,4.0],[132.374,1.0]]]
["binance-futures","SOLUSDT",1726099219897,[[132.364,563.0],[132.363,241.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,6.0],[132.366,3.0],[132.37,2.0],[132.371,4.0],[132.372,72.0]]]
["binance-futures","SOLUSDT",1726099219947,[[132.364,563.0],[132.363,241.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,6.0],[132.366,3.0],[132.369,70.0],[132.37,8.0],[132.371,4.0]]]
["binance-futures","SOLUSDT",1726099220000,[[132.364,480.0],[132.363,241.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,6.0],[132.366,3.0],[132.369,70.0],[132.37,8.0],[132.371,4.0]]]
["binance-futures","SOLUSDT",1726099220051,[[132.364,411.0],[132.363,241.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,6.0],[132.366,3.0],[132.369,70.0],[132.37,8.0],[132.371,4.0]]]
["binance-futures","SOLUSDT",1726099220268,[[132.364,411.0],[132.363,241.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,6.0],[132.366,3.0],[132.37,2.0],[132.371,4.0],[132.372,71.0]]]
["binance-futures","SOLUSDT",1726099220314,[[132.364,411.0],[132.363,241.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,7.0],[132.366,3.0],[132.37,7.0],[132.371,75.0],[132.38,7.0]]]
["binance-futures","SOLUSDT",1726099220371,[[132.364,411.0],[132.363,241.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,7.0],[132.366,3.0],[132.37,2.0],[132.371,4.0],[132.38,7.0]]]
["binance-futures","SOLUSDT",1726099220425,[[132.364,418.0],[132.363,241.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,7.0],[132.366,3.0],[132.37,2.0],[132.371,4.0],[132.38,7.0]]]
["binance-futures","SOLUSDT",1726099220474,[[132.364,419.0],[132.363,182.0],[132.362,80.0],[132.361,123.0],[132.36,75.0]],[[132.365,7.0],[132.366,3.0],[132.37,2.0],[132.371,4.0],[132.38,7.0]]]
["binance-futures","SOLUSDT",1726099220527,[[132.369,413.0],[132.368,3.0],[132.367,130.0],[132.366,221.0],[132.365,331.0]],[[132.37,1.0],[132.371,4.0],[132.375,6.0],[132.376,7.0],[132.378,3.0]]]
["binance-futures","SOLUSDT",1726099220579,[[132.369,413.0],[132.368,3.0],[132.367,130.0],[132.366,221.0],[132.365,331.0]],[[132.37,1.0],[132.371,4.0],[132.375,2.0],[132.376,7.0],[132.378,3.0]]]
["binance-futures","SOLUSDT",1726099220633,[[132.372,407.0],[132.371,151.0],[132.37,334.0],[132.369,152.0],[132.368,3.0]],[[132.373,17.0],[132.375,2.0],[132.378,3.0],[132.381,1.0],[132.382,27.0]]]
["binance-futures","SOLUSDT",1726099220681,[[132.372,391.0],[132.371,153.0],[132.37,271.0],[132.369,119.0],[132.368,3.0]],[[132.373,18.0],[132.375,2.0],[132.378,3.0],[132.379,4.0],[132.38,3.0]]]
["binance-futures","SOLUSDT",1726099220707,[[132.372,391.0],[132.371,153.0],[132.37,271.0],[132.369,120.0],[132.368,3.0]],[[132.373,18.0],[132.375,2.0],[132.378,3.0],[132.379,4.0],[132.38,3.0]]]
["binance-futures","SOLUSDT",1726099220839,[[132.372,401.0],[132.371,153.0],[132.37,214.0],[132.369,120.0],[132.368,101.0]],[[132.373,18.0],[132.375,2.0],[132.378,3.0],[132.379,1.0],[132.381,1.0]]]
["binance-futures","SOLUSDT",1726099220892,[[132.372,401.0],[132.371,153.0],[132.37,214.0],[132.369,120.0],[132.368,101.0]],[[132.373,18.0],[132.375,2.0],[132.378,3.0],[132.379,1.0],[132.381,1.0]]]
["binance-futures","SOLUSDT",1726099220942,[[132.372,460.0],[132.371,153.0],[132.37,214.0],[132.369,120.0],[132.368,101.0]],[[132.373,18.0],[132.375,2.0],[132.378,3.0],[132.379,1.0],[132.381,1.0]]]
["binance-futures","SOLUSDT",1726099220996,[[132.377,620.0],[132.376,161.0],[132.375,8.0],[132.374,222.0],[132.373,267.0]],[[132.378,3.0],[132.379,1.0],[132.381,1.0],[132.383,5.0],[132.386,17.0]]]
["binance-futures","SOLUSDT",1726099221043,[[132.377,620.0],[132.376,161.0],[132.375,8.0],[132.374,215.0],[132.373,267.0]],[[132.378,3.0],[132.379,1.0],[132.381,1.0],[132.383,5.0],[132.388,33.0]]]
["binance-futures","SOLUSDT",1726099221096,[[132.377,621.0],[132.376,163.0],[132.375,8.0],[132.374,182.0],[132.373,267.0]],[[132.378,6.0],[132.379,1.0],[132.381,2.0],[132.383,5.0],[132.388,32.0]]]
["binance-futures","SOLUSDT",1726099221149,[[132.382,445.0],[132.381,89.0],[132.38,3.0],[132.379,197.0],[132.378,126.0]],[[132.383,5.0],[132.388,28.0],[132.39,2.0],[132.401,16.0],[132.402,1.0]]]
["binance-futures","SOLUSDT",1726099221203,[[132.382,458.0],[132.381,89.0],[132.38,3.0],[132.379,197.0],[132.378,126.0]],[[132.383,6.0],[132.389,8.0],[132.39,2.0],[132.391,251.0],[132.392,7.0]]]
["binance-futures","SOLUSDT",1726099221253,[[132.382,458.0],[132.381,91.0],[132.38,3.0],[132.379,197.0],[132.378,126.0]],[[132.383,7.0],[132.389,8.0],[132.39,2.0],[132.391,246.0],[132.392,13.0]]]
["binance-futures","SOLUSDT",1726099221389,[[132.382,458.0],[132.381,91.0],[132.38,3.0],[132.379,197.0],[132.378,126.0]],[[132.383,7.0],[132.389,8.0],[132.39,2.0],[132.391,246.0],[132.392,16.0]]]
["binance-futures","SOLUSDT",1726099221439,[[132.382,348.0],[132.381,91.0],[132.38,44.0],[132.379,197.0],[132.378,126.0]],[[132.383,7.0],[132.389,8.0],[132.39,2.0],[132.391,249.0],[132.392,16.0]]]
["binance-futures","SOLUSDT",1726099221506,[[132.382,349.0],[132.381,91.0],[132.38,44.0],[132.379,197.0],[132.378,126.0]],[[132.383,7.0],[132.389,8.0],[132.39,2.0],[132.391,249.0],[132.392,10.0]]]
["binance-futures","SOLUSDT",1726099221582,[[132.382,285.0],[132.381,79.0],[132.38,44.0],[132.379,134.0],[132.378,63.0]],[[132.383,330.0],[132.385,3.0],[132.386,3.0],[132.387,4.0],[132.388,3.0]]]
["binance-futures","SOLUSDT",1726099221621,[[132.382,273.0],[132.381,79.0],[132.38,24.0],[132.379,134.0],[132.378,63.0]],[[132.383,330.0],[132.387,4.0],[132.388,3.0],[132.399,3.0],[132.4,89.0]]]
["binance-futures","SOLUSDT",1726099221703,[[132.382,273.0],[132.381,94.0],[132.38,24.0],[132.379,134.0],[132.378,63.0]],[[132.383,324.0],[132.387,4.0],[132.388,3.0],[132.396,36.0],[132.399,3.0]]]
["binance-futures","SOLUSDT",1726099221757,[[132.382,319.0],[132.381,79.0],[132.38,49.0],[132.379,134.0],[132.378,63.0]],[[132.383,269.0],[132.387,1.0],[132.389,8.0],[132.39,2.0],[132.391,246.0]]]
["binance-futures","SOLUSDT",1726099221806,[[132.382,331.0],[132.381,79.0],[132.38,49.0],[132.379,134.0],[132.378,63.0]],[[132.383,158.0],[132.387,1.0],[132.389,8.0],[132.39,2.0],[132.391,249.0]]]
["binance-futures","SOLUSDT",1726099221862,[[132.395,323.0],[132.394,145.0],[132.393,136.0],[132.392,33.0],[132.391,15.0]],[[132.396,32.0],[132.398,4.0],[132.399,6.0],[132.4,62.0],[132.401,26.0]]]
["binance-futures","SOLUSDT",1726099221911,[[132.395,340.0],[132.394,130.0],[132.393,136.0],[132.392,33.0],[132.391,15.0]],[[132.396,32.0],[132.398,3.0],[132.4,3.0],[132.401,26.0],[132.403,28.0]]]
["binance-futures","SOLUSDT",1726099221965,[[132.395,353.0],[132.394,132.0],[132.393,136.0],[132.391,15.0]],[[132.396,32.0],[132.398,3.0],[132.4,3.0],[132.401,26.0],[132.406,1.0]]]
["binance-futures","SOLUSDT",1726099222017,[[132.395,418.0],[132.394,132.0],[132.393,136.0],[132.391,15.0],[132.382,84.0]],[[132.396,34.0],[132.398,3.0],[132.4,3.0],[132.401,26.0],[132.406,1.0]]]
["binance-futures","SOLUSDT",1726099222069,[[132.395,419.0],[132.394,132.0],[132.393,136.0],[132.391,15.0],[132.387,155.0]],[[132.396,34.0],[132.398,3.0],[132.4,3.0],[132.401,26.0],[132.406,1.0]]]
["binance-futures","SOLUSDT",1726099222120,[[132.405,286.0],[132.404,370.0],[132.403,130.0],[132.401,266.0],[132.4,348.0]],[[132.406,1.0],[132.407,3.0],[132.409,1.0],[132.414,1.0],[132.416,20.0]]]
["binance-futures","SOLUSDT",1726099222171,[[132.405,286.0],[132.404,370.0],[132.403,130.0],[132.401,390.0],[132.4,281.0]],[[132.406,1.0],[132.407,3.0],[132.409,1.0],[132.414,1.0],[132.421,6.0]]]
["binance-futures","SOLUSDT",1726099222224,[[132.418,305.0],[132.414,148.0],[132.413,203.0],[132.412,30.0],[132.411,250.0]],[[132.421,6.0],[132.423,1.0],[132.424,104.0],[132.426,5.0],[132.427,4.0]]]
["binance-futures","SOLUSDT",1726099222274,[[132.42,276.0],[132.419,66.0],[132.418,62.0],[132.416,3.0],[132.415,167.0]],[[132.421,1.0],[132.423,1.0],[132.424,29.0],[132.426,5.0],[132.427,4.0]]]
["binance-futures","SOLUSDT",1726099222326,[[132.425,336.0],[132.424,121.0],[132.423,29.0],[132.422,49.0],[132.421,186.0]],[[132.426,4.0],[132.427,3.0],[132.433,6.0],[132.434,57.0],[132.435,4.0]]]
["binance-futures","SOLUSDT",1726099222372,[[132.425,147.0],[132.423,2.0],[132.422,39.0],[132.421,3.0]],[[132.426,229.0],[132.427,6.0],[132.428,31.0],[132.429,29.0],[132.43,11.0]]]
["binance-futures","SOLUSDT",1726099222428,[[132.425,133.0],[132.423,2.0],[132.409,32.0],[132.408,17.0],[132.406,5.0]],[[132.426,239.0],[132.427,6.0],[132.428,31.0],[132.429,29.0],[132.43,11.0]]]
["binance-futures","SOLUSDT",1726099222479,[[132.425,133.0],[132.423,2.0],[132.418,1.0],[132.409,4.0],[132.408,17.0]],[[132.426,292.0],[132.427,6.0],[132.428,31.0],[132.429,29.0],[132.43,11.0]]]
["binance-futures","SOLUSDT",1726099222531,[[132.418,9.0],[132.409,1.0]],[[132.419,615.0],[132.42,3.0],[132.421,3.0],[132.423,239.0],[132.424,194.0]]]
["binance-futures","SOLUSDT",1726099222581,[[132.418,9.0],[132.409,1.0],[132.407,3.0],[132.406,4.0],[132.401,28.0]],[[132.419,631.0],[132.42,3.0],[132.421,3.0],[132.423,239.0],[132.424,194.0]]]
["binance-futures","SOLUSDT",1726099222634,[[132.401,83.0]],[[132.402,147.0],[132.406,63.0],[132.407,138.0],[132.408,66.0],[132.409,128.0]]]
["binance-futures","SOLUSDT",1726099222685,[[132.401,177.0],[132.397,40.0],[132.396,55.0],[132.395,4.0],[132.394,31.0]],[[132.402,35.0],[132.406,63.0],[132.407,68.0],[132.408,63.0],[132.409,125.0]]]
["binance-futures","SOLUSDT",1726099222736,[[132.401,177.0],[132.397,19.0],[132.396,55.0],[132.395,4.0],[132.394,31.0]],[[132.402,35.0],[132.404,4.0],[132.405,74.0],[132.406,63.0],[132.407,63.0]]]
["binance-futures","SOLUSDT",1726099222789,[[132.401,178.0],[132.397,19.0],[132.396,55.0],[132.395,4.0],[132.394,31.0]],[[132.402,35.0],[132.404,4.0],[132.405,74.0],[132.407,63.0],[132.41,97.0]]]
["binance-futures","SOLUSDT",1726099222836,[[132.401,178.0],[132.397,19.0],[132.396,55.0],[132.395,4.0],[132.394,31.0]],[[132.402,35.0],[132.407,63.0],[132.41,97.0],[132.421,13.0],[132.437,136.0]]]
["binance-futures","SOLUSDT",1726099222889,[[132.401,190.0],[132.397,19.0],[132.396,55.0],[132.395,4.0],[132.394,31.0]],[[132.402,35.0],[132.407,64.0],[132.41,97.0],[132.414,4.0],[132.421,3.0]]]
["binance-futures","SOLUSDT",1726099222944,[[132.401,190.0],[132.397,19.0],[132.396,55.0],[132.395,4.0],[132.394,31.0]],[[132.402,35.0],[132.407,1.0],[132.41,97.0],[132.414,4.0],[132.421,13.0]]]
["binance-futures","SOLUSDT",1726099222966,[[132.401,189.0],[132.397,19.0],[132.396,55.0],[132.395,4.0],[132.394,31.0]],[[132.402,35.0],[132.406,5.0],[132.407,74.0],[132.41,97.0],[132.414,4.0]]]
["binance-futures","SOLUSDT",1726099223100,[[132.401,189.0],[132.397,19.0],[132.396,55.0],[132.395,4.0],[132.394,31.0]],[[132.402,34.0],[132.406,5.0],[132.407,74.0],[132.41,97.0],[132.414,4.0]]]
["binance-futures","SOLUSDT",1726099223151,[[132.401,189.0],[132.397,19.0],[132.396,55.0],[132.395,4.0],[132.394,31.0]],[[132.402,98.0],[132.406,5.0],[132.407,77.0],[132.408,66.0],[132.409,128.0]]]
["binance-futures","SOLUSDT",1726099223201,[[132.401,174.0],[132.397,19.0],[132.395,4.0],[132.394,31.0]],[[132.402,124.0],[132.406,5.0],[132.407,77.0],[132.408,66.0],[132.409,128.0]]]
["binance-futures","SOLUSDT",1726099223241,[[132.401,174.0],[132.397,19.0],[132.395,4.0],[132.394,31.0],[132.323,61.0]],[[132.402,124.0],[132.406,5.0],[132.407,77.0],[132.408,66.0],[132.409,128.0]]]
["binance-futures","SOLUSDT",1726099223307,[[132.401,56.0],[132.398,1.0],[132.397,16.0],[132.395,1.0],[132.394,31.0]],[[132.402,154.0],[132.403,3.0],[132.404,3.0],[132.405,3.0],[132.406,8.0]]]
["binance-futures","SOLUSDT",1726099223359,[[132.399,12.0],[132.398,38.0],[132.397,16.0],[132.395,1.0],[132.394,28.0]],[[132.4,464.0],[132.401,303.0],[132.402,97.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223406,[[132.399,12.0],[132.398,37.0],[132.397,16.0],[132.395,1.0]],[[132.4,464.0],[132.401,303.0],[132.402,97.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223461,[[132.399,13.0],[132.398,37.0],[132.395,1.0],[132.372,9.0],[132.366,10.0]],[[132.4,424.0],[132.401,303.0],[132.402,97.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223500,[[132.399,182.0],[132.398,37.0],[132.395,4.0],[132.394,3.0],[132.391,94.0]],[[132.4,209.0],[132.401,244.0],[132.402,93.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223556,[[132.399,50.0],[132.398,37.0],[132.395,1.0],[132.394,3.0],[132.392,11.0]],[[132.4,193.0],[132.401,244.0],[132.402,93.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223619,[[132.399,26.0],[132.398,37.0],[132.395,1.0],[132.394,3.0],[132.392,3.0]],[[132.4,196.0],[132.401,244.0],[132.402,93.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223711,[[132.399,27.0],[132.398,37.0],[132.395,1.0],[132.394,3.0],[132.392,3.0]],[[132.4,197.0],[132.401,244.0],[132.402,93.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223775,[[132.399,47.0],[132.398,37.0],[132.395,1.0],[132.394,3.0],[132.392,3.0]],[[132.4,197.0],[132.401,244.0],[132.402,93.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223821,[[132.399,47.0],[132.398,37.0],[132.395,1.0],[132.394,3.0],[132.392,3.0]],[[132.4,196.0],[132.401,244.0],[132.402,93.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223868,[[132.399,22.0],[132.398,37.0],[132.395,1.0]],[[132.4,196.0],[132.401,244.0],[132.402,93.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099223920,[[132.399,22.0],[132.398,37.0],[132.395,1.0],[132.388,136.0],[132.381,79.0]],[[132.4,196.0],[132.401,244.0],[132.402,93.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099224026,[[132.399,22.0],[132.398,37.0],[132.395,1.0],[132.388,136.0],[132.381,79.0]],[[132.4,198.0],[132.401,244.0],[132.402,93.0],[132.403,3.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099224082,[[132.398,170.0],[132.395,4.0],[132.394,3.0],[132.391,79.0],[132.388,136.0]],[[132.399,141.0],[132.4,62.0],[132.402,62.0],[132.404,3.0],[132.406,11.0]]]
["binance-futures","SOLUSDT",1726099224140,[[132.406,33.0],[132.405,33.0],[132.404,33.0],[132.399,204.0],[132.398,9.0]],[[132.407,272.0],[132.408,5.0],[132.409,58.0],[132.41,47.0],[132.413,6.0]]]
["binance-futures","SOLUSDT",1726099224182,[[132.406,147.0],[132.405,33.0],[132.404,36.0],[132.403,3.0],[132.401,3.0]],[[132.407,56.0],[132.409,3.0],[132.421,73.0],[132.422,53.0],[132.425,56.0]]]
["binance-futures","SOLUSDT",1726099224242,[[132.406,150.0],[132.404,3.0],[132.403,3.0],[132.401,54.0]],[[132.407,56.0],[132.409,3.0],[132.421,73.0],[132.422,53.0],[132.424,31.0]]]
["binance-futures","SOLUSDT",1726099224293,[[132.406,150.0],[132.403,3.0],[132.401,3.0],[132.385,4.0],[132.374,20.0]],[[132.407,56.0],[132.409,3.0],[132.41,3.0],[132.411,3.0],[132.421,73.0]]]
["binance-futures","SOLUSDT",1726099224346,[[132.406,165.0],[132.405,3.0],[132.404,3.0],[132.403,3.0],[132.402,3.0]],[[132.407,56.0],[132.409,3.0],[132.41,3.0],[132.411,3.0],[132.421,73.0]]]
["binance-futures","SOLUSDT",1726099224397,[[132.406,165.0],[132.405,3.0],[132.404,3.0],[132.403,3.0],[132.402,3.0]],[[132.407,56.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.419,55.0]]]
["binance-futures","SOLUSDT",1726099224440,[[132.406,189.0],[132.405,3.0],[132.404,3.0],[132.403,3.0],[132.402,3.0]],[[132.407,1.0],[132.412,3.0],[132.413,3.0],[132.414,4.0],[132.415,3.0]]]
["binance-futures","SOLUSDT",1726099224501,[[132.406,189.0],[132.405,3.0],[132.404,3.0],[132.403,3.0],[132.402,3.0]],[[132.407,1.0],[132.413,3.0],[132.414,4.0],[132.415,3.0],[132.433,3.0]]]
["binance-futures","SOLUSDT",1726099224552,[[132.406,206.0],[132.405,3.0],[132.404,3.0],[132.403,3.0],[132.402,3.0]],[[132.407,1.0],[132.413,3.0],[132.414,4.0],[132.415,3.0],[132.433,3.0]]]
["binance-futures","SOLUSDT",1726099224602,[[132.406,205.0],[132.405,5.0],[132.404,3.0],[132.403,3.0],[132.402,3.0]],[[132.407,1.0],[132.412,3.0],[132.413,3.0],[132.414,4.0],[132.415,3.0]]]
["binance-futures","SOLUSDT",1726099224823,[[132.419,53.0],[132.415,53.0],[132.414,462.0],[132.413,235.0],[132.412,96.0]],[[132.42,3.0],[132.421,3.0],[132.426,7.0],[132.427,10.0],[132.428,58.0]]]
["binance-futures","SOLUSDT",1726099224874,[[132.425,352.0],[132.423,141.0],[132.422,91.0],[132.421,91.0],[132.42,121.0]],[[132.426,7.0],[132.427,3.0],[132.428,30.0],[132.431,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099224924,[[132.425,353.0],[132.423,126.0],[132.422,91.0],[132.421,91.0],[132.42,121.0]],[[132.426,6.0],[132.427,3.0],[132.428,30.0],[132.431,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099224961,[[132.425,353.0],[132.424,2.0],[132.423,123.0],[132.42,118.0]],[[132.426,14.0],[132.427,6.0],[132.428,30.0],[132.431,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099225029,[[132.425,353.0],[132.424,2.0],[132.423,123.0],[132.42,118.0],[132.407,58.0]],[[132.426,73.0],[132.427,6.0],[132.428,30.0],[132.431,3.0],[132.433,5.0]]]
["binance-futures","SOLUSDT",1726099225080,[[132.428,218.0],[132.427,88.0],[132.426,301.0],[132.425,3.0],[132.424,5.0]],[[132.429,20.0],[132.431,3.0],[132.433,5.0],[132.436,3.0],[132.438,1.0]]]
["binance-futures","SOLUSDT",1726099225131,[[132.428,195.0],[132.427,88.0],[132.426,46.0],[132.424,5.0]],[[132.429,45.0],[132.431,3.0],[132.435,21.0],[132.436,3.0],[132.438,70.0]]]
["binance-futures","SOLUSDT",1726099225184,[[132.428,185.0],[132.426,46.0],[132.421,55.0],[132.42,118.0],[132.392,60.0]],[[132.429,160.0],[132.43,3.0],[132.431,6.0],[132.435,1.0],[132.436,3.0]]]
["binance-futures","SOLUSDT",1726099225239,[[132.428,189.0],[132.426,46.0],[132.425,15.0],[132.423,71.0],[132.422,3.0]],[[132.429,15.0],[132.43,3.0],[132.431,6.0],[132.435,1.0],[132.436,5.0]]]
["binance-futures","SOLUSDT",1726099225291,[[132.428,189.0],[132.426,46.0],[132.423,68.0],[132.422,3.0]],[[132.429,15.0],[132.43,3.0],[132.431,6.0],[132.435,1.0],[132.436,5.0]]]
["binance-futures","SOLUSDT",1726099225342,[[132.428,189.0],[132.426,46.0],[132.423,71.0],[132.422,3.0],[132.421,58.0]],[[132.429,15.0],[132.43,3.0],[132.431,6.0],[132.435,1.0],[132.436,5.0]]]
["binance-futures","SOLUSDT",1726099225440,[[132.428,209.0],[132.426,46.0],[132.423,71.0],[132.422,3.0],[132.421,58.0]],[[132.429,15.0],[132.43,3.0],[132.431,6.0],[132.434,4.0],[132.435,1.0]]]
["binance-futures","SOLUSDT",1726099225498,[[132.428,212.0],[132.427,3.0],[132.426,49.0],[132.425,3.0],[132.424,3.0]],[[132.429,12.0],[132.431,3.0],[132.434,4.0],[132.435,1.0],[132.447,214.0]]]
["binance-futures","SOLUSDT",1726099225549,[[132.428,221.0],[132.427,3.0],[132.426,49.0],[132.425,3.0],[132.424,3.0]],[[132.429,1.0],[132.431,3.0],[132.434,4.0],[132.435,1.0],[132.438,1.0]]]
["binance-futures","SOLUSDT",1726099225599,[[132.428,223.0],[132.427,3.0],[132.426,49.0],[132.425,3.0],[132.424,3.0]],[[132.429,1.0],[132.431,3.0],[132.434,4.0],[132.435,4.0],[132.436,8.0]]]
["binance-futures","SOLUSDT",1726099225643,[[132.428,224.0],[132.427,3.0],[132.426,49.0],[132.425,3.0],[132.424,3.0]],[[132.429,1.0],[132.431,3.0],[132.434,4.0],[132.435,4.0],[132.436,8.0]]]
["binance-futures","SOLUSDT",1726099225704,[[132.428,224.0],[132.427,3.0],[132.426,49.0],[132.425,3.0],[132.424,3.0]],[[132.429,1.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,7.0]]]
["binance-futures","SOLUSDT",1726099225760,[[132.428,221.0],[132.426,46.0],[132.424,3.0]],[[132.429,10.0],[132.43,3.0],[132.431,6.0],[132.432,3.0],[132.433,3.0]]]
["binance-futures","SOLUSDT",1726099225814,[[132.437,67.0],[132.434,88.0],[132.433,88.0],[132.432,88.0],[132.431,88.0]],[[132.438,278.0],[132.44,4.0],[132.442,151.0],[132.445,3.0],[132.447,204.0]]]
["binance-futures","SOLUSDT",1726099225860,[[132.437,49.0],[132.434,88.0],[132.433,88.0],[132.432,88.0],[132.431,88.0]],[[132.438,278.0],[132.44,3.0],[132.441,104.0],[132.442,151.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099225918,[[132.437,52.0],[132.436,5.0],[132.435,3.0],[132.434,3.0],[132.433,3.0]],[[132.438,107.0],[132.439,151.0],[132.44,3.0],[132.441,104.0],[132.442,151.0]]]
["binance-futures","SOLUSDT",1726099225970,[[132.437,44.0],[132.436,2.0],[132.434,3.0],[132.433,3.0]],[[132.438,117.0],[132.439,151.0],[132.44,3.0],[132.441,104.0],[132.442,151.0]]]
["binance-futures","SOLUSDT",1726099226021,[[132.437,44.0],[132.436,2.0],[132.434,3.0],[132.433,3.0],[132.43,82.0]],[[132.438,117.0],[132.439,154.0],[132.44,3.0],[132.441,104.0],[132.442,151.0]]]
["binance-futures","SOLUSDT",1726099226074,[[132.437,63.0],[132.436,2.0],[132.431,3.0],[132.43,82.0]],[[132.438,107.0],[132.439,154.0],[132.44,3.0],[132.441,104.0],[132.442,151.0]]]
["binance-futures","SOLUSDT",1726099226129,[[132.436,5.0],[132.43,53.0],[132.429,62.0],[132.428,8.0],[132.424,3.0]],[[132.437,365.0],[132.438,50.0],[132.439,154.0],[132.44,3.0],[132.441,104.0]]]
["binance-futures","SOLUSDT",1726099226177,[[132.436,6.0],[132.43,16.0],[132.429,62.0],[132.428,8.0],[132.424,35.0]],[[132.437,329.0],[132.438,50.0],[132.439,154.0],[132.44,3.0],[132.441,104.0]]]
["binance-futures","SOLUSDT",1726099226233,[[132.436,6.0],[132.435,2.0],[132.43,16.0],[132.429,62.0],[132.428,8.0]],[[132.437,344.0],[132.438,49.0],[132.439,154.0],[132.44,3.0],[132.441,104.0]]]
["binance-futures","SOLUSDT",1726099226281,[[132.436,6.0],[132.435,2.0],[132.429,62.0],[132.428,8.0]],[[132.437,345.0],[132.438,49.0],[132.439,154.0],[132.44,3.0],[132.441,104.0]]]
["binance-futures","SOLUSDT",1726099226337,[[132.428,10.0],[132.427,2.0],[132.424,32.0],[132.423,60.0],[132.419,1.0]],[[132.429,148.0],[132.43,149.0],[132.431,16.0],[132.432,3.0],[132.433,3.0]]]
["binance-futures","SOLUSDT",1726099226388,[[132.428,7.0],[132.427,2.0]],[[132.429,169.0],[132.43,151.0],[132.431,3.0],[132.432,3.0],[132.433,3.0]]]
["binance-futures","SOLUSDT",1726099226439,[[132.428,12.0],[132.427,2.0],[132.409,3.0],[132.408,46.0],[132.404,41.0]],[[132.429,152.0],[132.43,151.0],[132.431,3.0],[132.432,3.0],[132.433,3.0]]]
["binance-futures","SOLUSDT",1726099226492,[[132.411,439.0],[132.41,4.0],[132.409,53.0],[132.406,1.0],[132.404,28.0]],[[132.412,91.0],[132.417,3.0],[132.418,3.0],[132.419,3.0],[132.42,3.0]]]
["binance-futures","SOLUSDT",1726099226541,[[132.411,534.0],[132.41,4.0],[132.409,3.0],[132.406,1.0],[132.404,28.0]],[[132.412,110.0],[132.417,3.0],[132.418,3.0],[132.419,3.0],[132.42,3.0]]]
["binance-futures","SOLUSDT",1726099226597,[[132.411,545.0],[132.41,4.0],[132.409,3.0],[132.406,1.0],[132.404,28.0]],[[132.412,1.0],[132.426,30.0],[132.427,209.0],[132.433,4.0],[132.434,127.0]]]
["binance-futures","SOLUSDT",1726099226641,[[132.411,545.0],[132.41,4.0],[132.409,3.0],[132.406,1.0],[132.404,28.0]],[[132.412,1.0],[132.426,30.0],[132.427,209.0],[132.428,15.0],[132.432,4.0]]]
["binance-futures","SOLUSDT",1726099226694,[[132.411,545.0],[132.41,8.0],[132.409,3.0],[132.406,1.0],[132.404,28.0]],[[132.412,1.0],[132.424,3.0],[132.425,71.0],[132.426,30.0],[132.427,209.0]]]
["binance-futures","SOLUSDT",1726099226750,[[132.411,545.0],[132.41,8.0],[132.409,3.0],[132.406,1.0],[132.404,28.0]],[[132.412,1.0],[132.423,3.0],[132.424,3.0],[132.425,3.0],[132.426,30.0]]]
["binance-futures","SOLUSDT",1726099226801,[[132.411,546.0],[132.41,8.0],[132.409,3.0],[132.406,1.0],[132.404,28.0]],[[132.412,1.0],[132.423,3.0],[132.424,3.0],[132.425,3.0],[132.426,30.0]]]
["binance-futures","SOLUSDT",1726099226839,[[132.411,546.0],[132.41,8.0],[132.409,3.0],[132.406,1.0],[132.404,28.0]],[[132.412,1.0],[132.42,3.0],[132.421,3.0],[132.422,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099226959,[[132.411,546.0],[132.41,8.0],[132.409,3.0],[132.406,1.0],[132.405,17.0]],[[132.412,1.0],[132.42,3.0],[132.421,3.0],[132.422,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099227010,[[132.411,546.0],[132.41,8.0],[132.409,3.0],[132.406,1.0],[132.405,17.0]],[[132.412,1.0],[132.42,4.0],[132.421,3.0],[132.422,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099227053,[[132.411,546.0],[132.41,8.0],[132.409,3.0],[132.406,1.0],[132.405,17.0]],[[132.412,1.0],[132.42,1.0],[132.423,3.0],[132.434,65.0],[132.448,34.0]]]
["binance-futures","SOLUSDT",1726099227118,[[132.423,20.0],[132.422,20.0],[132.419,39.0],[132.411,415.0],[132.41,8.0]],[[132.427,35.0],[132.433,50.0],[132.434,65.0],[132.448,34.0],[145.653,12.0]]]
["binance-futures","SOLUSDT",1726099227169,[[132.431,97.0],[132.43,61.0],[132.429,76.0],[132.428,73.0],[132.427,64.0]],[[132.432,111.0],[132.433,3.0],[132.434,3.0],[132.435,1.0],[132.436,58.0]]]
["binance-futures","SOLUSDT",1726099227220,[[132.431,215.0],[132.43,61.0],[132.429,76.0],[132.428,61.0],[132.427,84.0]],[[132.432,123.0],[132.433,3.0],[132.434,3.0],[132.435,1.0],[132.436,58.0]]]
["binance-futures","SOLUSDT",1726099227272,[[132.431,261.0],[132.43,64.0],[132.429,64.0],[132.428,64.0],[132.427,87.0]],[[132.432,58.0],[132.433,3.0],[132.434,3.0],[132.435,4.0],[132.436,3.0]]]
["binance-futures","SOLUSDT",1726099227325,[[132.431,271.0],[132.43,61.0],[132.429,61.0],[132.428,64.0],[132.427,64.0]],[[132.432,59.0],[132.433,3.0],[132.434,3.0],[132.435,4.0],[132.436,3.0]]]
["binance-futures","SOLUSDT",1726099227374,[[132.431,309.0],[132.43,64.0],[132.429,64.0],[132.428,64.0],[132.427,64.0]],[[132.432,2.0],[132.435,1.0],[132.443,6.0],[132.446,151.0],[132.459,6.0]]]
["binance-futures","SOLUSDT",1726099227424,[[132.431,332.0],[132.43,64.0],[132.429,64.0],[132.428,64.0],[132.427,64.0]],[[132.432,2.0],[132.435,1.0],[132.443,6.0],[132.446,151.0],[132.459,6.0]]]
["binance-futures","SOLUSDT",1726099227479,[[132.431,343.0],[132.43,97.0],[132.429,64.0],[132.428,64.0],[132.427,64.0]],[[132.432,1.0],[132.435,1.0],[132.44,1.0],[132.443,6.0],[132.446,151.0]]]
["binance-futures","SOLUSDT",1726099227531,[[132.431,343.0],[132.43,97.0],[132.429,64.0],[132.428,64.0],[132.427,64.0]],[[132.432,1.0],[132.435,1.0],[132.44,1.0],[132.443,6.0],[132.446,151.0]]]
["binance-futures","SOLUSDT",1726099227581,[[132.431,316.0],[132.43,97.0],[132.429,64.0],[132.428,64.0],[132.427,64.0]],[[132.432,2.0],[132.435,1.0],[132.439,3.0],[132.44,4.0],[132.441,107.0]]]
["binance-futures","SOLUSDT",1726099227789,[[132.431,316.0],[132.43,107.0],[132.429,74.0],[132.428,74.0],[132.427,74.0]],[[132.432,2.0],[132.435,1.0],[132.439,3.0],[132.44,4.0],[132.441,107.0]]]
["binance-futures","SOLUSDT",1726099227846,[[132.431,333.0],[132.43,107.0],[132.429,74.0],[132.428,74.0],[132.427,74.0]],[[132.432,2.0],[132.435,1.0],[132.439,3.0],[132.44,4.0],[132.441,107.0]]]
["binance-futures","SOLUSDT",1726099228002,[[132.431,333.0],[132.43,107.0],[132.429,74.0],[132.428,74.0],[132.427,74.0]],[[132.432,2.0],[132.435,1.0],[132.439,3.0],[132.44,5.0],[132.441,107.0]]]
["binance-futures","SOLUSDT",1726099228060,[[132.431,334.0],[132.43,107.0],[132.429,74.0],[132.428,74.0],[132.427,74.0]],[[132.432,2.0],[132.435,1.0],[132.44,2.0],[132.441,104.0],[132.444,28.0]]]
["binance-futures","SOLUSDT",1726099228112,[[132.434,547.0],[132.433,3.0],[132.432,385.0],[132.431,75.0],[132.43,74.0]],[[132.435,1.0],[132.44,2.0],[132.441,104.0],[132.443,3.0],[132.444,28.0]]]
["binance-futures","SOLUSDT",1726099228164,[[132.434,547.0],[132.433,3.0],[132.432,385.0],[132.431,75.0],[132.43,74.0]],[[132.435,2.0],[132.44,2.0],[132.441,104.0],[132.443,3.0],[132.444,28.0]]]
["binance-futures","SOLUSDT",1726099228211,[[132.434,531.0],[132.433,3.0],[132.432,385.0],[132.431,75.0],[132.43,74.0]],[[132.435,2.0],[132.44,2.0],[132.441,107.0],[132.442,3.0],[132.443,3.0]]]
["binance-futures","SOLUSDT",1726099228269,[[132.434,422.0],[132.433,3.0],[132.432,330.0],[132.431,75.0],[132.43,74.0]],[[132.435,110.0],[132.437,3.0],[132.438,3.0],[132.439,3.0],[132.44,4.0]]]
["binance-futures","SOLUSDT",1726099228319,[[132.434,419.0],[132.432,330.0],[132.431,75.0],[132.43,74.0]],[[132.435,125.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099228373,[[132.434,359.0],[132.432,327.0],[132.431,72.0],[132.43,74.0],[132.412,22.0]],[[132.435,124.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099228412,[[132.434,366.0],[132.432,327.0],[132.431,66.0],[132.43,74.0],[132.412,21.0]],[[132.435,124.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099228478,[[132.434,384.0],[132.432,327.0],[132.431,66.0],[132.43,74.0],[132.412,20.0]],[[132.435,124.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099228529,[[132.434,384.0],[132.433,2.0],[132.432,327.0],[132.431,66.0],[132.43,74.0]],[[132.435,124.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099228581,[[132.434,384.0],[132.433,2.0],[132.432,327.0],[132.431,66.0],[132.43,74.0]],[[132.435,123.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099228628,[[132.434,305.0],[132.433,5.0],[132.432,330.0],[132.431,66.0],[132.43,74.0]],[[132.435,53.0],[132.437,3.0],[132.438,3.0],[132.439,3.0],[132.455,12.0]]]
["binance-futures","SOLUSDT",1726099228686,[[132.434,305.0],[132.433,5.0],[132.432,330.0],[132.431,119.0],[132.43,74.0]],[[132.435,53.0],[132.437,3.0],[132.438,3.0],[132.439,3.0],[132.455,12.0]]]
["binance-futures","SOLUSDT",1726099228721,[[132.434,305.0],[132.433,5.0],[132.432,330.0],[132.431,119.0],[132.43,74.0]],[[132.435,54.0],[132.437,3.0],[132.438,3.0],[132.439,3.0],[132.455,12.0]]]
["binance-futures","SOLUSDT",1726099228838,[[132.434,305.0],[132.433,5.0],[132.432,330.0],[132.431,119.0],[132.43,74.0]],[[132.435,53.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099228888,[[132.434,302.0],[132.433,2.0],[132.432,327.0],[132.431,119.0],[132.43,74.0]],[[132.435,56.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229054,[[132.434,302.0],[132.433,2.0],[132.432,327.0],[132.431,122.0],[132.43,74.0]],[[132.435,56.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229100,[[132.434,242.0],[132.433,5.0],[132.432,330.0],[132.431,122.0],[132.43,74.0]],[[132.435,56.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229154,[[132.434,92.0],[132.433,2.0],[132.432,61.0],[132.431,119.0],[132.43,71.0]],[[132.435,130.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229213,[[132.434,69.0],[132.433,2.0],[132.432,61.0],[132.431,18.0],[132.43,71.0]],[[132.435,130.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229371,[[132.434,87.0],[132.433,2.0],[132.432,61.0],[132.431,18.0],[132.43,71.0]],[[132.435,100.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229426,[[132.434,217.0],[132.433,2.0],[132.432,61.0],[132.431,18.0],[132.43,74.0]],[[132.435,112.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229475,[[132.434,221.0],[132.433,5.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,51.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229525,[[132.434,219.0],[132.433,5.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,51.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229579,[[132.434,237.0],[132.433,5.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,51.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229736,[[132.434,237.0],[132.433,2.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,51.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229774,[[132.434,237.0],[132.433,2.0],[132.432,61.0],[132.431,21.0],[132.43,74.0]],[[132.435,51.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229888,[[132.434,252.0],[132.433,2.0],[132.432,61.0],[132.431,21.0],[132.43,74.0]],[[132.435,51.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229952,[[132.434,252.0],[132.433,5.0],[132.432,61.0],[132.431,21.0],[132.43,74.0]],[[132.435,51.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099229976,[[132.434,255.0],[132.433,5.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,48.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099230050,[[132.434,272.0],[132.433,5.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,48.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099230101,[[132.434,255.0],[132.433,5.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,48.0],[132.437,3.0],[132.438,3.0],[132.439,3.0],[132.456,107.0]]]
["binance-futures","SOLUSDT",1726099230161,[[132.434,255.0],[132.433,5.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,48.0],[132.437,3.0],[132.438,3.0],[132.439,3.0],[132.456,55.0]]]
["binance-futures","SOLUSDT",1726099230212,[[132.434,252.0],[132.433,2.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,51.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099230260,[[132.434,253.0],[132.433,2.0],[132.432,64.0],[132.431,21.0],[132.43,74.0]],[[132.435,51.0],[132.436,3.0],[132.437,3.0],[132.438,3.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099230422,[],[[132.412,164.0],[132.413,186.0],[132.414,11.0],[132.415,8.0],[132.416,3.0]]]
["binance-futures","SOLUSDT",1726099230473,[[132.411,207.0],[132.41,2.0],[132.407,3.0],[132.406,3.0],[132.405,3.0]],[[132.412,120.0],[132.418,10.0],[132.419,84.0],[132.42,2.0],[132.424,16.0]]]
["binance-futures","SOLUSDT",1726099230524,[[132.411,147.0],[132.41,5.0],[132.408,3.0],[132.406,3.0],[132.405,3.0]],[[132.412,110.0],[132.418,5.0],[132.419,84.0],[132.424,16.0],[132.425,14.0]]]
["binance-futures","SOLUSDT",1726099230574,[[132.411,150.0],[132.41,5.0],[132.409,3.0],[132.408,3.0],[132.406,3.0]],[[132.412,111.0],[132.418,5.0],[132.419,81.0],[132.424,16.0],[132.425,10.0]]]
["binance-futures","SOLUSDT",1726099230626,[[132.411,1.0],[132.41,2.0],[132.406,3.0]],[[132.412,193.0],[132.418,5.0],[132.419,81.0],[132.424,8.0],[132.425,10.0]]]
["binance-futures","SOLUSDT",1726099230682,[[132.411,1.0],[132.41,2.0],[132.406,3.0],[132.4,27.0],[132.385,4.0]],[[132.412,196.0],[132.413,3.0],[132.414,3.0],[132.418,5.0],[132.419,81.0]]]
["binance-futures","SOLUSDT",1726099230733,[[132.411,1.0],[132.41,2.0],[132.4,27.0],[132.385,4.0]],[[132.412,196.0],[132.413,3.0],[132.414,3.0],[132.418,5.0],[132.419,81.0]]]
["binance-futures","SOLUSDT",1726099230784,[[132.411,1.0],[132.41,2.0],[132.4,4.0],[132.385,4.0],[132.38,23.0]],[[132.412,196.0],[132.413,3.0],[132.414,3.0],[132.418,5.0],[132.419,81.0]]]
["binance-futures","SOLUSDT",1726099230834,[[132.411,1.0],[132.41,2.0],[132.4,4.0],[132.392,59.0],[132.391,76.0]],[[132.412,199.0],[132.413,3.0],[132.414,3.0],[132.418,5.0],[132.419,81.0]]]
["binance-futures","SOLUSDT",1726099230888,[[132.411,1.0],[132.41,2.0],[132.4,4.0],[132.395,2.0],[132.392,2.0]],[[132.412,199.0],[132.413,3.0],[132.414,3.0],[132.418,5.0],[132.419,81.0]]]
["binance-futures","SOLUSDT",1726099230939,[[132.411,1.0],[132.41,2.0],[132.4,4.0],[132.398,9.0],[132.395,2.0]],[[132.412,199.0],[132.413,3.0],[132.414,3.0],[132.418,5.0],[132.419,81.0]]]
["binance-futures","SOLUSDT",1726099230993,[[132.41,2.0],[132.4,4.0],[132.398,9.0],[132.395,2.0]],[[132.411,300.0],[132.412,7.0],[132.413,3.0],[132.414,3.0],[132.417,2.0]]]
["binance-futures","SOLUSDT",1726099231035,[[132.41,2.0],[132.4,4.0],[132.398,9.0],[132.397,1.0],[132.395,2.0]],[[132.411,300.0],[132.412,7.0],[132.413,3.0],[132.414,3.0],[132.417,2.0]]]
["binance-futures","SOLUSDT",1726099231099,[[132.41,5.0],[132.405,3.0],[132.404,3.0],[132.4,4.0],[132.398,9.0]],[[132.411,279.0],[132.412,7.0],[132.413,3.0],[132.414,3.0],[132.417,2.0]]]
["binance-futures","SOLUSDT",1726099231149,[[132.41,214.0],[132.409,3.0],[132.408,3.0],[132.407,3.0],[132.406,3.0]],[[132.411,190.0],[132.412,4.0],[132.413,3.0],[132.414,3.0],[132.415,3.0]]]
["binance-futures","SOLUSDT",1726099231250,[],[[132.403,34.0],[132.408,58.0],[132.409,3.0],[132.411,64.0],[132.412,3.0]]]
["binance-futures","SOLUSDT",1726099231309,[[132.402,122.0],[132.391,38.0],[132.38,1.0],[132.379,40.0],[132.378,35.0]],[[132.403,34.0],[132.408,58.0],[132.409,3.0],[132.41,3.0],[132.411,64.0]]]
["binance-futures","SOLUSDT",1726099231348,[[132.402,122.0],[132.391,38.0],[132.383,31.0],[132.38,4.0],[132.379,40.0]],[[132.403,34.0],[132.408,58.0],[132.409,3.0],[132.41,3.0],[132.411,64.0]]]
["binance-futures","SOLUSDT",1726099231403,[[132.402,122.0],[132.391,38.0],[132.383,31.0],[132.38,4.0],[132.379,40.0]],[[132.403,35.0],[132.408,58.0],[132.409,3.0],[132.41,3.0],[132.411,64.0]]]
["binance-futures","SOLUSDT",1726099231464,[[132.402,116.0],[132.391,38.0],[132.383,31.0],[132.38,4.0],[132.379,40.0]],[[132.403,83.0],[132.405,3.0],[132.406,3.0],[132.407,4.0],[132.408,58.0]]]
["binance-futures","SOLUSDT",1726099231516,[[132.402,116.0],[132.391,38.0],[132.383,31.0],[132.38,4.0],[132.379,40.0]],[[132.403,100.0],[132.405,3.0],[132.406,3.0],[132.407,4.0],[132.408,58.0]]]
["binance-futures","SOLUSDT",1726099231563,[[132.402,135.0],[132.391,38.0],[132.383,31.0],[132.38,4.0],[132.379,40.0]],[[132.403,100.0],[132.405,3.0],[132.406,3.0],[132.407,4.0],[132.408,58.0]]]
["binance-futures","SOLUSDT",1726099231612,[[132.402,135.0],[132.391,38.0],[132.383,31.0],[132.38,4.0],[132.379,40.0]],[[132.403,101.0],[132.405,3.0],[132.406,3.0],[132.407,4.0],[132.408,58.0]]]
["binance-futures","SOLUSDT",1726099231659,[[132.402,135.0],[132.391,38.0],[132.383,31.0],[132.38,4.0],[132.379,40.0]],[[132.403,101.0],[132.406,3.0],[132.407,4.0],[132.408,58.0],[132.427,164.0]]]
["binance-futures","SOLUSDT",1726099231716,[[132.402,135.0],[132.391,38.0],[132.383,31.0],[132.38,4.0],[132.379,40.0]],[[132.403,101.0],[132.407,4.0],[132.408,58.0],[132.418,42.0],[132.424,18.0]]]
["binance-futures","SOLUSDT",1726099231783,[[132.402,135.0],[132.391,38.0],[132.383,31.0],[132.38,4.0],[132.379,40.0]],[[132.403,101.0],[132.407,4.0],[132.408,58.0],[132.418,42.0],[132.423,59.0]]]
["binance-futures","SOLUSDT",1726099231821,[[132.402,135.0],[132.395,4.0],[132.391,38.0],[132.383,31.0],[132.38,4.0]],[[132.403,101.0],[132.407,4.0],[132.408,58.0],[132.418,42.0],[132.422,4.0]]]
["binance-futures","SOLUSDT",1726099231888,[[132.402,144.0],[132.395,4.0],[132.391,38.0],[132.383,32.0],[132.38,105.0]],[[132.403,52.0],[132.407,1.0],[132.411,58.0],[132.417,2.0],[132.418,42.0]]]
["binance-futures","SOLUSDT",1726099231938,[[132.402,144.0],[132.395,4.0],[132.391,38.0],[132.385,6.0],[132.384,47.0]],[[132.403,52.0],[132.407,1.0],[132.411,1.0],[132.417,2.0],[132.418,42.0]]]
["binance-futures","SOLUSDT",1726099231987,[[132.402,169.0],[132.395,4.0],[132.391,38.0],[132.385,6.0],[132.384,47.0]],[[132.403,52.0],[132.407,1.0],[132.411,1.0],[132.417,2.0],[132.418,42.0]]]
["binance-futures","SOLUSDT",1726099232015,[[132.402,169.0],[132.395,4.0],[132.391,38.0],[132.385,6.0],[132.384,47.0]],[[132.403,52.0],[132.407,1.0],[132.411,1.0],[132.417,2.0],[132.418,8.0]]]
["binance-futures","SOLUSDT",1726099232095,[[132.402,169.0],[132.395,4.0],[132.391,38.0],[132.385,6.0],[132.384,47.0]],[[132.403,20.0],[132.407,1.0],[132.414,1.0],[132.417,29.0],[132.418,8.0]]]
["binance-futures","SOLUSDT",1726099232180,[[132.402,169.0],[132.395,4.0],[132.391,38.0],[132.385,6.0],[132.384,47.0]],[[132.403,20.0],[132.407,1.0],[132.414,1.0],[132.417,32.0],[132.418,8.0]]]
["binance-futures","SOLUSDT",1726099232248,[[132.402,169.0],[132.395,4.0],[132.391,38.0],[132.385,6.0],[132.384,47.0]],[[132.403,20.0],[132.407,1.0],[132.414,1.0],[132.415,3.0],[132.416,3.0]]]
["binance-futures","SOLUSDT",1726099232263,[[132.402,169.0],[132.395,4.0],[132.391,38.0],[132.385,6.0],[132.384,47.0]],[[132.403,20.0],[132.407,1.0],[132.414,4.0],[132.415,3.0],[132.416,3.0]]]
["binance-futures","SOLUSDT",1726099232462,[[132.402,169.0],[132.401,5.0],[132.395,4.0],[132.394,5.0],[132.391,38.0]],[[132.403,21.0],[132.407,1.0],[132.414,4.0],[132.415,3.0],[132.416,3.0]]]
["binance-futures","SOLUSDT",1726099232512,[[132.402,169.0],[132.401,5.0],[132.396,3.0],[132.395,4.0],[132.394,5.0]],[[132.403,21.0],[132.407,1.0],[132.414,4.0],[132.415,3.0],[132.416,3.0]]]
["binance-futures","SOLUSDT",1726099232567,[[132.402,171.0],[132.401,5.0],[132.396,3.0],[132.395,4.0],[132.394,5.0]],[[132.403,22.0],[132.407,1.0],[132.414,4.0],[132.415,3.0],[132.416,3.0]]]
["binance-futures","SOLUSDT",1726099232670,[[132.402,171.0],[132.401,5.0],[132.396,3.0],[132.395,4.0],[132.394,5.0]],[[132.403,22.0],[132.407,1.0],[132.413,3.0],[132.414,4.0],[132.415,3.0]]]
["binance-futures","SOLUSDT",1726099232721,[[132.402,171.0],[132.401,5.0],[132.397,4.0],[132.396,3.0],[132.395,4.0]],[[132.403,22.0],[132.407,1.0],[132.413,3.0],[132.414,4.0],[132.415,3.0]]]
["binance-futures","SOLUSDT",1726099232883,[[132.402,183.0],[132.401,5.0],[132.397,4.0],[132.396,3.0],[132.395,4.0]],[[132.403,22.0],[132.407,1.0],[132.413,3.0],[132.414,4.0],[132.415,3.0]]]
["binance-futures","SOLUSDT",1726099233145,[[132.402,183.0],[132.401,5.0],[132.398,12.0],[132.397,4.0],[132.396,3.0]],[[132.403,22.0],[132.407,1.0],[132.413,3.0],[132.414,4.0],[132.415,3.0]]]
["binance-futures","SOLUSDT",1726099233247,[[132.402,183.0],[132.401,5.0],[132.398,12.0],[132.397,4.0],[132.396,3.0]],[[132.403,22.0],[132.407,1.0],[132.414,1.0],[132.42,130.0],[132.421,37.0]]]
["binance-futures","SOLUSDT",1726099233299,[[132.402,183.0],[132.401,5.0],[132.398,12.0],[132.397,4.0],[132.396,3.0]],[[132.403,22.0],[132.407,1.0],[132.414,1.0],[132.419,83.0],[132.42,2.0]]]
["binance-futures","SOLUSDT",1726099233357,[[132.402,183.0],[132.401,5.0],[132.398,12.0],[132.397,4.0],[132.396,3.0]],[[132.403,22.0],[132.407,1.0],[132.414,1.0],[132.415,3.0],[132.419,3.0]]]
["binance-futures","SOLUSDT",1726099233438,[[132.402,184.0],[132.401,5.0],[132.398,12.0],[132.397,4.0],[132.396,3.0]],[[132.403,22.0],[132.407,1.0],[132.412,3.0],[132.413,3.0],[132.414,4.0]]]
["binance-futures","SOLUSDT",1726099233508,[[132.402,184.0],[132.401,5.0],[132.398,12.0],[132.397,4.0],[132.396,3.0]],[[132.403,21.0],[132.407,1.0],[132.412,3.0],[132.413,3.0],[132.414,4.0]]]
["binance-futures","SOLUSDT",1726099233667,[[132.402,184.0],[132.401,5.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,21.0],[132.407,1.0],[132.412,3.0],[132.413,3.0],[132.414,4.0]]]
["binance-futures","SOLUSDT",1726099233725,[[132.402,134.0],[132.401,5.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,2.0],[132.407,1.0],[132.413,3.0],[132.414,3.0],[132.42,5.0]]]
["binance-futures","SOLUSDT",1726099233809,[[132.402,135.0],[132.401,5.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,3.0],[132.407,1.0],[132.412,3.0],[132.413,3.0],[132.414,3.0]]]
["binance-futures","SOLUSDT",1726099234038,[[132.402,136.0],[132.401,5.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,3.0],[132.407,1.0],[132.413,3.0],[132.414,3.0],[132.416,3.0]]]
["binance-futures","SOLUSDT",1726099234090,[[132.402,138.0],[132.401,5.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,3.0],[132.407,1.0],[132.413,3.0],[132.414,3.0],[132.416,3.0]]]
["binance-futures","SOLUSDT",1726099234141,[[132.402,135.0],[132.401,3.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,3.0],[132.407,1.0],[132.413,3.0],[132.414,3.0],[132.416,77.0]]]
["binance-futures","SOLUSDT",1726099234201,[[132.402,135.0],[132.401,3.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,3.0],[132.407,1.0],[132.413,3.0],[132.414,3.0],[132.415,74.0]]]
["binance-futures","SOLUSDT",1726099234254,[[132.402,135.0],[132.401,3.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,3.0],[132.407,1.0],[132.413,3.0],[132.414,8.0],[132.415,74.0]]]
["binance-futures","SOLUSDT",1726099234309,[[132.402,165.0],[132.401,5.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,118.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099234411,[[132.402,168.0],[132.401,5.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,113.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099234447,[[132.402,166.0],[132.401,5.0],[132.399,3.0],[132.398,12.0],[132.397,4.0]],[[132.403,116.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099234513,[[132.402,154.0],[132.401,2.0],[132.4,1.0],[132.398,9.0],[132.397,4.0]],[[132.403,122.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099234567,[[132.402,126.0],[132.401,2.0],[132.4,1.0],[132.398,9.0],[132.397,4.0]],[[132.403,122.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099234727,[[132.402,124.0],[132.401,2.0],[132.4,4.0],[132.399,3.0],[132.398,12.0]],[[132.403,68.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099234823,[[132.402,124.0],[132.401,2.0],[132.4,1.0],[132.398,12.0]],[[132.403,117.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099234886,[[132.402,124.0],[132.401,2.0],[132.4,1.0],[132.398,12.0],[132.236,3.0]],[[132.403,117.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099234938,[[132.402,124.0],[132.401,2.0],[132.4,1.0],[132.398,12.0],[132.366,267.0]],[[132.403,141.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099234986,[[132.402,124.0],[132.401,2.0],[132.4,1.0],[132.398,12.0],[132.383,8.0]],[[132.403,141.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235094,[[132.402,124.0],[132.401,2.0],[132.4,1.0],[132.398,9.0],[132.383,8.0]],[[132.403,171.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235138,[[132.402,124.0],[132.401,2.0],[132.4,1.0],[132.398,9.0],[132.383,8.0]],[[132.403,160.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235237,[[132.402,124.0],[132.401,2.0],[132.4,1.0],[132.398,12.0],[132.383,8.0]],[[132.403,154.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235309,[[132.402,124.0],[132.401,2.0],[132.4,1.0],[132.398,12.0],[132.384,4.0]],[[132.403,154.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235352,[[132.402,123.0],[132.401,2.0],[132.4,1.0],[132.398,12.0],[132.385,8.0]],[[132.403,160.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235407,[[132.402,123.0],[132.401,2.0],[132.4,1.0],[132.398,12.0],[132.385,8.0]],[[132.403,160.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235463,[[132.402,112.0],[132.401,5.0],[132.4,4.0],[132.399,3.0],[132.398,12.0]],[[132.403,11.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235510,[[132.402,112.0],[132.401,5.0],[132.4,4.0],[132.399,3.0],[132.398,12.0]],[[132.403,11.0],[132.405,3.0],[132.406,3.0],[132.407,4.0],[132.411,76.0]]]
["binance-futures","SOLUSDT",1726099235670,[[132.402,39.0],[132.401,2.0],[132.4,1.0],[132.398,9.0]],[[132.403,212.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235722,[[132.402,39.0],[132.401,2.0],[132.4,1.0],[132.398,9.0],[132.391,23.0]],[[132.403,227.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235769,[[132.402,39.0],[132.401,2.0],[132.4,1.0],[132.398,9.0],[132.392,3.0]],[[132.403,217.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099235828,[],[[132.367,58.0],[132.368,20.0],[132.369,3.0],[132.37,3.0],[132.371,58.0]]]
["binance-futures","SOLUSDT",1726099235878,[[132.356,139.0],[132.347,5.0],[132.345,15.0],[132.344,16.0],[132.342,4.0]],[[132.357,131.0],[132.366,74.0],[132.368,6.0],[132.369,3.0],[132.37,10.0]]]
["binance-futures","SOLUSDT",1726099235928,[[132.356,168.0],[132.355,3.0],[132.354,3.0],[132.349,2.0],[132.347,5.0]],[[132.357,34.0],[132.366,74.0],[132.368,3.0],[132.369,74.0],[132.37,8.0]]]
["binance-futures","SOLUSDT",1726099235981,[[132.356,152.0],[132.355,3.0],[132.354,3.0],[132.349,2.0],[132.348,25.0]],[[132.357,35.0],[132.366,74.0],[132.368,3.0],[132.369,89.0],[132.37,36.0]]]
["binance-futures","SOLUSDT",1726099236028,[[132.356,132.0],[132.355,3.0],[132.354,3.0],[132.349,24.0],[132.348,25.0]],[[132.357,36.0],[132.366,74.0],[132.368,3.0],[132.369,92.0],[132.37,39.0]]]
["binance-futures","SOLUSDT",1726099236139,[[132.356,154.0],[132.355,3.0],[132.354,3.0],[132.349,2.0],[132.348,25.0]],[[132.357,36.0],[132.366,74.0],[132.368,3.0],[132.369,92.0],[132.37,39.0]]]
["binance-futures","SOLUSDT",1726099236191,[[132.356,154.0],[132.355,3.0],[132.354,3.0],[132.349,2.0],[132.348,25.0]],[[132.357,36.0],[132.366,74.0],[132.368,3.0],[132.369,89.0],[132.37,39.0]]]
["binance-futures","SOLUSDT",1726099236243,[[132.356,154.0],[132.355,3.0],[132.354,3.0],[132.35,3.0],[132.349,2.0]],[[132.357,36.0],[132.366,74.0],[132.368,3.0],[132.369,89.0],[132.37,39.0]]]
["binance-futures","SOLUSDT",1726099236295,[[132.356,154.0],[132.355,3.0],[132.354,3.0],[132.35,3.0],[132.349,2.0]],[[132.357,36.0],[132.366,74.0],[132.368,3.0],[132.369,74.0],[132.37,39.0]]]
["binance-futures","SOLUSDT",1726099236340,[[132.356,154.0],[132.355,3.0],[132.354,3.0],[132.35,3.0],[132.349,5.0]],[[132.357,36.0],[132.361,1.0],[132.366,74.0],[132.367,1.0],[132.368,3.0]]]
["binance-futures","SOLUSDT",1726099236403,[[132.367,127.0],[132.366,176.0],[132.365,161.0],[132.364,3.0],[132.363,11.0]],[[132.368,3.0],[132.37,36.0],[132.371,53.0],[132.372,6.0],[132.373,55.0]]]
["binance-futures","SOLUSDT",1726099236454,[[132.367,396.0],[132.366,123.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,3.0],[132.37,36.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099236503,[[132.367,409.0],[132.366,123.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,4.0],[132.37,36.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099236557,[[132.367,410.0],[132.366,123.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,5.0],[132.37,36.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099236603,[[132.367,410.0],[132.366,123.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,5.0],[132.37,8.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099236712,[[132.367,197.0],[132.366,123.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,5.0],[132.37,8.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099236869,[[132.367,185.0],[132.366,123.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,15.0],[132.37,8.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099236917,[[132.367,194.0],[132.366,142.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,15.0],[132.37,8.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099237237,[[132.367,194.0],[132.366,142.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,16.0],[132.37,8.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099237445,[[132.367,223.0],[132.366,142.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,17.0],[132.37,8.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099237499,[[132.367,222.0],[132.366,142.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,17.0],[132.37,8.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099237549,[[132.367,202.0],[132.366,142.0],[132.365,220.0],[132.364,3.0],[132.363,3.0]],[[132.368,17.0],[132.37,8.0],[132.371,49.0],[132.372,6.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099237602,[[132.391,87.0],[132.387,15.0],[132.386,3.0],[132.385,26.0],[132.384,3.0]],[[132.392,170.0],[132.393,64.0],[132.396,191.0],[132.397,28.0],[132.398,5.0]]]
["binance-futures","SOLUSDT",1726099237652,[[132.391,27.0],[132.388,3.0],[132.387,15.0],[132.386,22.0],[132.385,3.0]],[[132.392,118.0],[132.393,61.0],[132.396,1.0],[132.397,26.0],[132.398,5.0]]]
["binance-futures","SOLUSDT",1726099237706,[[132.391,28.0],[132.387,15.0]],[[132.392,118.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099237756,[[132.391,28.0],[132.387,15.0],[132.375,128.0],[132.365,19.0],[132.364,28.0]],[[132.392,118.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099237807,[[132.391,28.0],[132.387,15.0],[132.375,128.0],[132.368,61.0],[132.365,19.0]],[[132.392,208.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099237852,[[132.391,28.0],[132.39,2.0],[132.387,15.0],[132.381,2.0],[132.38,3.0]],[[132.392,196.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099237912,[[132.391,28.0],[132.39,2.0],[132.387,15.0],[132.381,5.0],[132.38,3.0]],[[132.392,196.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099237962,[[132.391,28.0],[132.39,2.0],[132.387,15.0],[132.382,3.0],[132.381,5.0]],[[132.392,184.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099238106,[[132.391,28.0],[132.39,2.0],[132.382,3.0],[132.381,5.0]],[[132.392,184.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099238161,[[132.391,28.0],[132.39,2.0],[132.382,3.0],[132.381,5.0],[132.367,33.0]],[[132.392,183.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099238225,[[132.391,28.0],[132.39,2.0],[132.382,3.0],[132.381,5.0],[132.368,60.0]],[[132.392,183.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099238279,[[132.391,28.0],[132.39,2.0],[132.381,5.0],[132.369,14.0],[132.368,60.0]],[[132.392,183.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099238330,[[132.391,28.0],[132.39,2.0],[132.381,5.0],[132.369,14.0],[132.368,60.0]],[[132.392,183.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099238413,[[132.391,28.0],[132.39,2.0],[132.381,5.0],[132.373,3.0],[132.369,14.0]],[[132.392,183.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099238482,[[132.391,30.0],[132.39,2.0],[132.381,5.0],[132.373,3.0],[132.369,14.0]],[[132.392,183.0],[132.393,64.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099238529,[[132.391,37.0],[132.39,2.0],[132.384,3.0],[132.382,3.0],[132.381,5.0]],[[132.392,57.0],[132.393,3.0],[132.394,3.0],[132.396,4.0],[132.397,29.0]]]
["binance-futures","SOLUSDT",1726099238588,[[132.392,386.0],[132.391,151.0],[132.39,5.0],[132.388,3.0],[132.386,3.0]],[[132.393,5.0],[132.396,4.0],[132.397,29.0],[132.398,7.0],[132.402,8.0]]]
["binance-futures","SOLUSDT",1726099238636,[[132.395,183.0],[132.394,60.0],[132.393,152.0],[132.392,156.0],[132.391,5.0]],[[132.396,62.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099238695,[[132.395,183.0],[132.394,60.0],[132.393,152.0],[132.392,156.0],[132.391,5.0]],[[132.396,84.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099238742,[[132.395,183.0],[132.394,62.0],[132.393,152.0],[132.392,156.0],[132.391,5.0]],[[132.396,84.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099238798,[[132.395,171.0],[132.394,62.0],[132.393,146.0],[132.392,148.0],[132.391,5.0]],[[132.396,120.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099238840,[[132.395,153.0],[132.394,62.0],[132.393,146.0],[132.392,146.0],[132.391,5.0]],[[132.396,120.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099238902,[[132.395,28.0],[132.394,89.0],[132.393,146.0],[132.392,146.0],[132.391,5.0]],[[132.396,132.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099238951,[[132.395,28.0],[132.394,62.0],[132.393,146.0],[132.392,146.0],[132.391,5.0]],[[132.396,155.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239006,[[132.395,28.0],[132.394,62.0],[132.393,146.0],[132.392,146.0],[132.391,2.0]],[[132.396,155.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239112,[[132.395,28.0],[132.394,2.0],[132.392,146.0],[132.391,2.0]],[[132.396,155.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239163,[[132.395,28.0],[132.394,2.0],[132.391,2.0],[132.359,87.0],[132.358,21.0]],[[132.396,241.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239208,[[132.395,28.0],[132.394,2.0],[132.391,2.0],[132.369,34.0],[132.362,53.0]],[[132.396,218.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239262,[[132.395,26.0],[132.394,2.0],[132.391,2.0],[132.382,1.0],[132.371,12.0]],[[132.396,204.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239319,[[132.395,26.0],[132.394,2.0],[132.391,2.0],[132.382,7.0],[132.381,8.0]],[[132.396,204.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239367,[[132.395,26.0],[132.394,2.0],[132.391,2.0],[132.382,7.0],[132.381,8.0]],[[132.396,204.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239416,[[132.395,25.0],[132.394,2.0],[132.391,2.0],[132.382,7.0],[132.381,8.0]],[[132.396,215.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239502,[[132.395,25.0],[132.394,2.0],[132.391,2.0],[132.382,7.0],[132.381,8.0]],[[132.396,203.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239575,[[132.395,25.0],[132.394,2.0],[132.391,2.0],[132.382,7.0],[132.381,5.0]],[[132.396,218.0],[132.397,29.0],[132.398,7.0],[132.4,4.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239625,[[132.395,25.0],[132.394,2.0],[132.391,2.0],[132.382,7.0],[132.381,5.0]],[[132.396,230.0],[132.397,29.0],[132.398,7.0],[132.4,1.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239804,[[132.395,25.0],[132.394,2.0],[132.391,2.0],[132.383,3.0],[132.382,7.0]],[[132.396,230.0],[132.397,29.0],[132.398,7.0],[132.4,1.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239888,[[132.395,171.0],[132.394,2.0],[132.391,5.0],[132.39,3.0],[132.389,3.0]],[[132.396,139.0],[132.397,29.0],[132.398,7.0],[132.4,1.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239942,[[132.395,171.0],[132.394,2.0],[132.391,5.0],[132.39,3.0],[132.389,3.0]],[[132.396,100.0],[132.397,29.0],[132.398,7.0],[132.4,1.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099239989,[[132.395,171.0],[132.394,2.0],[132.391,5.0],[132.39,3.0],[132.389,3.0]],[[132.396,85.0],[132.397,29.0],[132.398,7.0],[132.4,1.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099240050,[[132.395,171.0],[132.394,2.0],[132.392,3.0],[132.391,5.0],[132.39,3.0]],[[132.396,85.0],[132.397,29.0],[132.398,7.0],[132.4,1.0],[132.402,7.0]]]
["binance-futures","SOLUSDT",1726099240099,[[132.395,171.0],[132.394,5.0],[132.393,3.0],[132.392,3.0],[132.391,5.0]],[[132.396,88.0],[132.397,29.0],[132.398,7.0],[132.4,1.0],[132.402,10.0]]]
["binance-futures","SOLUSDT",1726099240146,[[132.395,171.0],[132.394,5.0],[132.393,3.0],[132.392,3.0],[132.391,5.0]],[[132.396,88.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240369,[[132.395,25.0],[132.394,2.0],[132.391,2.0]],[[132.396,115.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240418,[[132.395,25.0],[132.394,2.0],[132.391,2.0],[132.376,72.0],[132.371,23.0]],[[132.396,91.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240472,[[132.395,25.0],[132.394,2.0],[132.391,2.0],[132.378,5.0],[132.376,77.0]],[[132.396,108.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240518,[[132.395,29.0],[132.394,2.0],[132.391,2.0],[132.378,5.0],[132.376,77.0]],[[132.396,108.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240576,[[132.395,29.0],[132.394,2.0],[132.391,2.0],[132.378,5.0],[132.376,77.0]],[[132.396,132.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240631,[[132.395,29.0],[132.394,2.0],[132.391,2.0],[132.378,2.0],[132.376,74.0]],[[132.396,132.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240658,[[132.395,29.0],[132.394,2.0],[132.391,2.0],[132.378,2.0],[132.376,74.0]],[[132.396,120.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240732,[[132.395,29.0],[132.394,2.0],[132.391,2.0],[132.378,2.0],[132.376,74.0]],[[132.396,108.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240770,[[132.395,29.0],[132.394,2.0],[132.391,2.0],[132.381,3.0],[132.378,2.0]],[[132.396,117.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240839,[[132.395,37.0],[132.394,2.0],[132.391,2.0],[132.381,3.0],[132.378,2.0]],[[132.396,58.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240876,[[132.395,33.0],[132.394,2.0],[132.391,2.0],[132.388,3.0],[132.387,3.0]],[[132.396,58.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240936,[[132.395,32.0],[132.394,2.0],[132.391,2.0],[132.388,3.0],[132.387,3.0]],[[132.396,58.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099240991,[[132.395,28.0],[132.394,2.0],[132.391,2.0],[132.388,3.0],[132.387,3.0]],[[132.396,58.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099241048,[[132.395,28.0],[132.394,2.0],[132.391,2.0]],[[132.396,151.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099241095,[[132.395,28.0],[132.394,2.0],[132.391,2.0],[132.378,2.0],[132.372,4.0]],[[132.396,156.0],[132.397,29.0],[132.398,7.0],[132.399,3.0],[132.4,1.0]]]
["binance-futures","SOLUSDT",1726099241150,[[132.385,2.0],[132.378,2.0],[132.376,66.0],[132.375,132.0],[132.372,4.0]],[[132.386,179.0],[132.387,3.0],[132.388,3.0],[132.39,3.0],[132.391,17.0]]]
["binance-futures","SOLUSDT",1726099241200,[[132.38,71.0],[132.376,68.0],[132.375,131.0],[132.374,3.0],[132.373,3.0]],[[132.381,121.0],[132.382,3.0],[132.383,3.0],[132.384,3.0],[132.385,115.0]]]
["binance-futures","SOLUSDT",1726099241253,[[132.38,56.0],[132.378,3.0],[132.377,3.0],[132.376,68.0],[132.375,131.0]],[[132.381,158.0],[132.382,3.0],[132.383,3.0],[132.384,3.0],[132.385,115.0]]]
["binance-futures","SOLUSDT",1726099241358,[[132.38,210.0],[132.379,3.0],[132.378,3.0],[132.377,3.0],[132.376,68.0]],[[132.381,96.0],[132.382,3.0],[132.383,3.0],[132.384,3.0],[132.385,115.0]]]
["binance-futures","SOLUSDT",1726099241411,[[132.38,206.0],[132.379,3.0],[132.378,3.0],[132.377,3.0],[132.376,5.0]],[[132.381,102.0],[132.382,3.0],[132.383,3.0],[132.384,3.0],[132.385,115.0]]]
["binance-futures","SOLUSDT",1726099241464,[[132.38,167.0],[132.376,5.0]],[[132.381,96.0],[132.382,3.0],[132.383,3.0],[132.384,3.0],[132.385,115.0]]]
["binance-futures","SOLUSDT",1726099241502,[[132.38,21.0],[132.376,5.0],[132.361,57.0],[132.358,16.0],[132.352,43.0]],[[132.381,96.0],[132.382,3.0],[132.383,3.0],[132.384,3.0],[132.385,115.0]]]
["binance-futures","SOLUSDT",1726099241568,[[132.38,18.0],[132.37,1.0],[132.365,2.0],[132.361,57.0],[132.359,84.0]],[[132.381,142.0],[132.382,3.0],[132.383,3.0],[132.384,3.0],[132.385,115.0]]]
["binance-futures","SOLUSDT",1726099241620,[[132.38,1.0],[132.365,2.0],[132.361,57.0],[132.36,30.0],[132.359,84.0]],[[132.381,133.0],[132.382,3.0],[132.383,3.0],[132.384,3.0],[132.385,115.0]]]
["binance-futures","SOLUSDT",1726099241672,[[132.369,6.0],[132.367,13.0],[132.365,2.0],[132.363,5.0],[132.361,2.0]],[[132.37,208.0],[132.371,3.0],[132.372,3.0],[132.373,3.0],[132.374,3.0]]]
["binance-futures","SOLUSDT",1726099241722,[[132.367,12.0],[132.363,5.0]],[[132.368,198.0],[132.369,124.0],[132.37,65.0],[132.371,3.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099241775,[[132.363,5.0],[132.356,3.0],[132.354,7.0],[132.353,3.0],[132.352,3.0]],[[132.364,210.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,62.0]]]
["binance-futures","SOLUSDT",1726099241827,[[132.363,14.0],[132.356,1.0],[132.355,3.0],[132.354,6.0],[132.353,3.0]],[[132.364,194.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,62.0]]]
["binance-futures","SOLUSDT",1726099241873,[[132.363,14.0],[132.356,1.0],[132.354,6.0],[132.353,3.0]],[[132.364,230.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,62.0]]]
["binance-futures","SOLUSDT",1726099241930,[[132.363,14.0],[132.356,1.0],[132.354,3.0],[132.353,3.0],[132.342,5.0]],[[132.364,247.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,62.0]]]
["binance-futures","SOLUSDT",1726099241982,[[132.363,14.0],[132.356,1.0],[132.354,3.0],[132.353,3.0],[132.351,63.0]],[[132.364,247.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,62.0]]]
["binance-futures","SOLUSDT",1726099242033,[[132.363,29.0],[132.356,1.0],[132.354,3.0],[132.353,3.0],[132.351,63.0]],[[132.364,247.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,62.0]]]
["binance-futures","SOLUSDT",1726099242076,[[132.363,29.0],[132.356,1.0],[132.354,3.0],[132.353,3.0],[132.351,63.0]],[[132.364,247.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,62.0]]]
["binance-futures","SOLUSDT",1726099242136,[[132.363,29.0],[132.357,3.0],[132.356,4.0],[132.355,3.0],[132.354,6.0]],[[132.364,194.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,62.0]]]
["binance-futures","SOLUSDT",1726099242191,[[132.363,30.0],[132.357,3.0],[132.356,4.0],[132.355,3.0],[132.354,6.0]],[[132.364,206.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,62.0]]]
["binance-futures","SOLUSDT",1726099242240,[[132.363,118.0],[132.362,3.0],[132.361,3.0],[132.36,3.0],[132.359,4.0]],[[132.364,91.0],[132.367,5.0],[132.368,3.0],[132.37,9.0],[132.382,30.0]]]
["binance-futures","SOLUSDT",1726099242346,[[132.363,115.0],[132.362,3.0],[132.361,3.0],[132.36,3.0],[132.359,4.0]],[[132.364,91.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,3.0]]]
["binance-futures","SOLUSDT",1726099242394,[[132.363,115.0],[132.362,3.0],[132.361,3.0],[132.36,3.0],[132.359,4.0]],[[132.364,54.0],[132.365,3.0],[132.366,3.0],[132.367,8.0],[132.368,3.0]]]
["binance-futures","SOLUSDT",1726099242450,[[132.369,98.0],[132.367,146.0],[132.366,19.0],[132.365,3.0],[132.364,28.0]],[[132.37,118.0],[132.373,3.0],[132.382,3.0],[132.385,6.0],[132.386,86.0]]]
["binance-futures","SOLUSDT",1726099242496,[[132.369,78.0],[132.367,146.0],[132.366,19.0],[132.365,3.0],[132.364,3.0]],[[132.37,125.0],[132.373,3.0],[132.382,3.0],[132.383,46.0],[132.385,6.0]]]
["binance-futures","SOLUSDT",1726099242551,[[132.369,79.0],[132.367,146.0],[132.366,19.0],[132.365,3.0],[132.364,3.0]],[[132.37,122.0],[132.373,3.0],[132.382,3.0],[132.383,46.0],[132.385,6.0]]]
["binance-futures","SOLUSDT",1726099242604,[[132.369,79.0],[132.367,146.0],[132.366,19.0],[132.365,3.0],[132.364,3.0]],[[132.37,122.0],[132.373,3.0],[132.382,3.0],[132.383,51.0],[132.385,1.0]]]
["binance-futures","SOLUSDT",1726099242713,[[132.369,39.0],[132.366,19.0],[132.365,3.0],[132.364,24.0]],[[132.37,122.0],[132.373,3.0],[132.378,3.0],[132.38,73.0],[132.382,3.0]]]
["binance-futures","SOLUSDT",1726099242765,[[132.369,34.0],[132.366,19.0],[132.364,24.0],[132.34,11.0],[132.337,12.0]],[[132.37,210.0],[132.373,3.0],[132.378,3.0],[132.38,73.0],[132.382,30.0]]]
["binance-futures","SOLUSDT",1726099242814,[[132.369,34.0],[132.363,87.0],[132.341,4.0],[132.34,11.0],[132.339,28.0]],[[132.37,210.0],[132.373,3.0],[132.378,3.0],[132.38,73.0],[132.382,30.0]]]
["binance-futures","SOLUSDT",1726099242974,[[132.369,34.0],[132.363,87.0],[132.341,4.0],[132.34,11.0],[132.339,28.0]],[[132.37,222.0],[132.373,3.0],[132.378,3.0],[132.38,73.0],[132.382,30.0]]]
["binance-futures","SOLUSDT",1726099243068,[[132.369,35.0],[132.363,87.0],[132.346,3.0],[132.345,5.0],[132.344,5.0]],[[132.37,222.0],[132.373,3.0],[132.375,3.0],[132.377,3.0],[132.378,3.0]]]
["binance-futures","SOLUSDT",1726099243133,[[132.369,34.0],[132.368,2.0],[132.363,87.0],[132.346,3.0],[132.345,5.0]],[[132.37,221.0],[132.373,3.0],[132.375,3.0],[132.377,3.0],[132.378,3.0]]]
["binance-futures","SOLUSDT",1726099243297,[[132.359,1.0],[132.356,1.0],[132.354,3.0],[132.352,2.0],[132.349,4.0]],[[132.36,141.0],[132.361,33.0],[132.362,42.0],[132.363,84.0],[132.364,156.0]]]
["binance-futures","SOLUSDT",1726099243349,[],[[132.349,91.0],[132.352,55.0],[132.353,3.0],[132.354,3.0],[132.355,3.0]]]
["binance-futures","SOLUSDT",1726099243401,[[132.348,230.0],[132.342,3.0],[132.341,4.0],[132.34,24.0],[132.335,1.0]],[[132.349,1.0],[132.358,3.0],[132.367,31.0],[132.368,41.0],[132.37,7.0]]]
["binance-futures","SOLUSDT",1726099243451,[[132.348,218.0],[132.346,3.0],[132.342,3.0],[132.341,4.0],[132.335,1.0]],[[132.349,1.0],[132.356,49.0],[132.357,3.0],[132.358,3.0],[132.366,30.0]]]
["binance-futures","SOLUSDT",1726099243502,[[132.348,223.0],[132.346,3.0],[132.342,3.0],[132.341,4.0],[132.335,1.0]],[[132.349,8.0],[132.354,3.0],[132.355,3.0],[132.356,49.0],[132.357,3.0]]]
["binance-futures","SOLUSDT",1726099243549,[[132.348,232.0],[132.346,3.0],[132.342,3.0],[132.341,4.0],[132.335,1.0]],[[132.349,9.0],[132.355,3.0],[132.356,34.0],[132.357,3.0],[132.367,42.0]]]
["binance-futures","SOLUSDT",1726099243605,[[132.348,280.0],[132.346,3.0],[132.342,3.0],[132.341,4.0],[132.335,1.0]],[[132.349,9.0],[132.359,3.0],[132.36,3.0],[132.363,8.0],[132.367,4.0]]]
["binance-futures","SOLUSDT",1726099243661,[[132.348,280.0],[132.346,3.0],[132.342,3.0],[132.341,4.0],[132.335,1.0]],[[132.349,9.0],[132.359,3.0],[132.36,3.0],[132.363,8.0],[132.367,80.0]]]
["binance-futures","SOLUSDT",1726099243714,[[132.365,89.0],[132.364,167.0],[132.363,3.0],[132.362,91.0],[132.361,88.0]],[[132.366,39.0],[132.368,8.0],[132.369,8.0],[132.37,5.0],[132.371,79.0]]]
["binance-futures","SOLUSDT",1726099243762,[[132.367,184.0],[132.366,149.0],[132.365,8.0],[132.364,154.0],[132.363,9.0]],[[132.368,39.0],[132.369,7.0],[132.37,1.0],[132.371,3.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099243813,[[132.367,185.0],[132.366,149.0],[132.365,8.0],[132.364,154.0],[132.363,9.0]],[[132.368,35.0],[132.369,7.0],[132.37,1.0],[132.371,3.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099243854,[[132.367,129.0],[132.366,149.0],[132.365,8.0],[132.364,154.0],[132.363,9.0]],[[132.368,36.0],[132.369,7.0],[132.37,1.0],[132.371,3.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099243900,[[132.367,129.0],[132.366,149.0],[132.365,8.0],[132.364,154.0],[132.363,9.0]],[[132.368,36.0],[132.369,10.0],[132.37,4.0],[132.371,3.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099243966,[[132.367,75.0],[132.366,149.0],[132.365,3.0],[132.364,154.0],[132.363,9.0]],[[132.368,42.0],[132.369,10.0],[132.37,4.0],[132.371,3.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099244025,[[132.367,170.0],[132.366,149.0],[132.365,53.0],[132.364,8.0],[132.363,9.0]],[[132.368,42.0],[132.369,10.0],[132.37,4.0],[132.371,3.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099244053,[[132.367,204.0],[132.366,149.0],[132.365,3.0],[132.364,8.0],[132.363,9.0]],[[132.368,36.0],[132.369,7.0],[132.37,1.0],[132.371,3.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099244165,[[132.367,205.0],[132.366,149.0],[132.365,3.0],[132.364,8.0],[132.363,9.0]],[[132.368,36.0],[132.369,7.0],[132.37,1.0],[132.371,3.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099244286,[[132.367,219.0],[132.366,149.0],[132.365,3.0],[132.364,8.0],[132.363,9.0]],[[132.368,7.0],[132.369,7.0],[132.37,1.0],[132.372,3.0],[132.376,17.0]]]
["binance-futures","SOLUSDT",1726099244312,[[132.367,219.0],[132.366,149.0],[132.365,3.0],[132.364,8.0],[132.363,9.0]],[[132.368,5.0],[132.369,7.0],[132.37,1.0],[132.376,17.0],[132.383,34.0]]]
["binance-futures","SOLUSDT",1726099244391,[[132.367,219.0],[132.366,149.0],[132.365,3.0],[132.364,8.0],[132.363,9.0]],[[132.368,5.0],[132.369,7.0],[132.37,1.0],[132.374,4.0],[132.376,17.0]]]
["binance-futures","SOLUSDT",1726099244650,[[132.367,168.0],[132.366,146.0],[132.364,5.0],[132.363,6.0]],[[132.368,85.0],[132.369,10.0],[132.37,4.0],[132.374,4.0],[132.381,46.0]]]
["binance-futures","SOLUSDT",1726099244700,[[132.367,5.0],[132.363,6.0],[132.362,3.0],[132.348,15.0],[132.344,20.0]],[[132.368,79.0],[132.369,10.0],[132.37,4.0],[132.374,4.0],[132.381,51.0]]]
["binance-futures","SOLUSDT",1726099244759,[[132.367,5.0],[132.363,6.0],[132.361,3.0],[132.36,3.0],[132.348,15.0]],[[132.368,115.0],[132.369,10.0],[132.37,4.0],[132.374,4.0],[132.378,4.0]]]
["binance-futures","SOLUSDT",1726099244859,[[132.367,6.0],[132.363,6.0],[132.361,3.0],[132.36,3.0],[132.348,15.0]],[[132.368,121.0],[132.369,10.0],[132.37,4.0],[132.374,4.0],[132.378,4.0]]]
["binance-futures","SOLUSDT",1726099244917,[[132.367,6.0],[132.363,6.0],[132.361,3.0],[132.36,3.0],[132.348,15.0]],[[132.368,157.0],[132.369,10.0],[132.37,4.0],[132.374,4.0],[132.378,4.0]]]
["binance-futures","SOLUSDT",1726099244964,[[132.367,3.0],[132.363,6.0],[132.348,15.0]],[[132.368,221.0],[132.369,53.0],[132.37,4.0],[132.374,4.0],[132.378,4.0]]]
["binance-futures","SOLUSDT",1726099245021,[[132.355,9.0],[132.354,3.0],[132.348,14.0],[132.342,4.0],[132.337,7.0]],[[132.356,83.0],[132.357,41.0],[132.358,3.0],[132.359,3.0],[132.36,3.0]]]
["binance-futures","SOLUSDT",1726099245072,[[132.355,7.0],[132.35,3.0],[132.349,16.0],[132.348,14.0],[132.344,3.0]],[[132.356,93.0],[132.357,41.0],[132.358,3.0],[132.359,3.0],[132.36,3.0]]]
["binance-futures","SOLUSDT",1726099245124,[[132.355,7.0],[132.35,3.0],[132.348,14.0],[132.344,3.0]],[[132.356,130.0],[132.357,41.0],[132.358,3.0],[132.359,3.0],[132.36,3.0]]]
["binance-futures","SOLUSDT",1726099245173,[[132.348,11.0],[132.347,5.0],[132.345,3.0],[132.344,3.0],[132.333,1.0]],[[132.349,105.0],[132.35,3.0],[132.351,3.0],[132.352,3.0],[132.353,3.0]]]
["binance-futures","SOLUSDT",1726099245227,[[132.348,169.0],[132.347,8.0],[132.345,3.0],[132.344,3.0],[132.333,1.0]],[[132.349,99.0],[132.353,3.0],[132.355,117.0],[132.356,57.0],[132.357,10.0]]]
["binance-futures","SOLUSDT",1726099245281,[[132.348,170.0],[132.347,8.0],[132.345,3.0],[132.344,3.0],[132.333,1.0]],[[132.349,136.0],[132.353,3.0],[132.355,117.0],[132.356,57.0],[132.357,10.0]]]
["binance-futures","SOLUSDT",1726099245332,[[132.348,174.0],[132.347,8.0],[132.345,3.0],[132.344,3.0],[132.338,6.0]],[[132.349,93.0],[132.355,60.0],[132.356,57.0],[132.357,10.0],[132.359,8.0]]]
["binance-futures","SOLUSDT",1726099245386,[[132.348,174.0],[132.347,8.0],[132.345,3.0],[132.344,3.0],[132.338,6.0]],[[132.349,93.0],[132.355,3.0],[132.356,57.0],[132.357,10.0],[132.359,8.0]]]
["binance-futures","SOLUSDT",1726099245432,[[132.348,175.0],[132.347,8.0],[132.345,3.0],[132.344,3.0],[132.338,6.0]],[[132.349,99.0],[132.355,3.0],[132.356,57.0],[132.357,10.0],[132.359,8.0]]]
["binance-futures","SOLUSDT",1726099245490,[[132.348,170.0],[132.347,10.0],[132.345,3.0],[132.344,3.0],[132.338,6.0]],[[132.349,135.0],[132.352,3.0],[132.353,3.0],[132.354,4.0],[132.355,3.0]]]
["binance-futures","SOLUSDT",1726099245594,[[132.348,220.0],[132.347,10.0],[132.345,3.0],[132.344,3.0],[132.338,6.0]],[[132.349,1.0],[132.354,4.0],[132.355,3.0],[132.374,58.0],[132.376,17.0]]]
["binance-futures","SOLUSDT",1726099245644,[[132.348,220.0],[132.347,10.0],[132.345,3.0],[132.344,3.0],[132.338,6.0]],[[132.349,1.0],[132.354,1.0],[132.355,3.0],[132.356,3.0],[132.365,29.0]]]
["binance-futures","SOLUSDT",1726099245700,[[132.348,220.0],[132.347,10.0],[132.345,3.0],[132.344,3.0],[132.338,6.0]],[[132.349,1.0],[132.354,1.0],[132.355,3.0],[132.356,3.0],[132.363,3.0]]]
["binance-futures","SOLUSDT",1726099245855,[[132.348,180.0],[132.347,7.0],[132.345,3.0],[132.344,3.0],[132.34,3.0]],[[132.349,38.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099245910,[[132.348,21.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,67.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099245958,[[132.348,21.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,68.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099246010,[[132.348,170.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,36.0],[132.354,4.0],[132.37,6.0],[132.372,54.0],[132.374,86.0]]]
["binance-futures","SOLUSDT",1726099246066,[[132.348,182.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,1.0],[132.354,1.0],[132.361,4.0],[132.368,33.0],[132.37,6.0]]]
["binance-futures","SOLUSDT",1726099246107,[[132.348,182.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,1.0],[132.354,1.0],[132.361,4.0],[132.368,90.0],[132.37,60.0]]]
["binance-futures","SOLUSDT",1726099246173,[[132.348,186.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,1.0],[132.354,1.0],[132.357,15.0],[132.361,4.0],[132.368,36.0]]]
["binance-futures","SOLUSDT",1726099246223,[[132.348,217.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,1.0],[132.354,1.0],[132.357,12.0],[132.361,1.0],[132.364,12.0]]]
["binance-futures","SOLUSDT",1726099246273,[[132.348,232.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,1.0],[132.354,1.0],[132.357,12.0],[132.361,1.0],[132.362,3.0]]]
["binance-futures","SOLUSDT",1726099246324,[[132.348,233.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,1.0],[132.353,3.0],[132.354,4.0],[132.356,3.0],[132.357,15.0]]]
["binance-futures","SOLUSDT",1726099246379,[[132.348,233.0],[132.347,7.0],[132.346,6.0],[132.345,3.0],[132.344,3.0]],[[132.349,1.0],[132.352,3.0],[132.353,3.0],[132.354,4.0],[132.356,3.0]]]
["binance-futures","SOLUSDT",1726099246431,[[132.348,226.0],[132.347,7.0],[132.345,3.0],[132.344,3.0]],[[132.349,35.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099246481,[[132.348,210.0],[132.347,7.0],[132.345,3.0],[132.344,3.0],[132.329,15.0]],[[132.349,77.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099246529,[[132.348,175.0],[132.347,7.0],[132.346,3.0],[132.345,3.0],[132.344,3.0]],[[132.349,77.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099246585,[[132.348,205.0],[132.347,7.0],[132.346,3.0],[132.345,3.0],[132.344,6.0]],[[132.349,72.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099246630,[[132.348,205.0],[132.347,7.0],[132.346,3.0],[132.345,3.0],[132.344,6.0]],[[132.349,57.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099246690,[[132.348,204.0],[132.347,7.0],[132.346,3.0],[132.345,3.0],[132.344,6.0]],[[132.349,32.0],[132.352,3.0],[132.353,3.0],[132.354,4.0],[132.372,122.0]]]
["binance-futures","SOLUSDT",1726099246734,[[132.348,204.0],[132.347,7.0],[132.346,3.0],[132.345,3.0],[132.344,6.0]],[[132.349,32.0],[132.352,3.0],[132.353,3.0],[132.354,4.0],[132.363,2.0]]]
["binance-futures","SOLUSDT",1726099246798,[[132.348,71.0],[132.347,7.0]],[[132.349,59.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099246849,[[132.348,49.0],[132.347,7.0],[132.342,6.0],[132.341,7.0],[132.327,36.0]],[[132.349,52.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099246902,[[132.348,183.0],[132.347,7.0],[132.346,3.0],[132.345,3.0],[132.344,3.0]],[[132.349,32.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099246949,[[132.348,185.0],[132.347,7.0],[132.346,3.0],[132.345,3.0],[132.344,3.0]],[[132.349,33.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099247053,[[132.348,197.0],[132.347,7.0],[132.346,3.0],[132.345,3.0],[132.344,3.0]],[[132.349,33.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099247111,[[132.348,201.0],[132.347,7.0],[132.346,3.0],[132.345,3.0],[132.344,3.0]],[[132.349,1.0],[132.35,3.0],[132.352,3.0],[132.353,3.0],[132.354,4.0]]]
["binance-futures","SOLUSDT",1726099247215,[[132.351,382.0],[132.35,18.0],[132.349,288.0],[132.348,40.0],[132.347,7.0]],[[132.352,3.0],[132.353,3.0],[132.354,3.0],[132.361,4.0],[132.366,3.0]]]
["binance-futures","SOLUSDT",1726099247267,[[132.356,333.0],[132.355,27.0],[132.354,3.0],[132.353,3.0],[132.352,385.0]],[[132.357,5.0],[132.361,4.0],[132.364,6.0],[132.366,3.0],[132.367,5.0]]]
["binance-futures","SOLUSDT",1726099247317,[[132.356,251.0],[132.355,17.0],[132.353,3.0],[132.352,378.0]],[[132.357,41.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247370,[[132.356,179.0],[132.355,5.0],[132.352,203.0],[132.349,57.0],[132.329,104.0]],[[132.357,41.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247418,[[132.356,137.0],[132.355,5.0],[132.352,203.0],[132.349,72.0],[132.329,104.0]],[[132.357,46.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247473,[[132.356,149.0],[132.355,5.0],[132.352,203.0],[132.349,70.0],[132.348,27.0]],[[132.357,47.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247520,[[132.356,142.0],[132.355,5.0],[132.352,203.0],[132.349,15.0],[132.348,27.0]],[[132.357,58.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247579,[[132.356,41.0],[132.355,5.0],[132.353,16.0],[132.352,146.0],[132.349,3.0]],[[132.357,64.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247629,[[132.356,41.0],[132.355,5.0],[132.352,146.0],[132.349,26.0]],[[132.357,70.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247681,[[132.356,41.0],[132.355,5.0],[132.352,146.0],[132.349,26.0],[132.336,3.0]],[[132.357,82.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247784,[[132.356,42.0],[132.355,5.0],[132.352,146.0],[132.349,26.0],[132.336,3.0]],[[132.357,88.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247823,[[132.356,42.0],[132.355,5.0],[132.352,146.0],[132.349,26.0],[132.348,23.0]],[[132.357,149.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099247993,[[132.356,42.0],[132.355,5.0],[132.349,23.0],[132.348,15.0]],[[132.357,159.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248044,[[132.356,42.0],[132.355,2.0],[132.348,15.0],[132.346,2.0],[132.34,3.0]],[[132.357,159.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248099,[[132.356,42.0],[132.355,2.0],[132.348,15.0],[132.346,2.0],[132.345,3.0]],[[132.357,159.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248154,[[132.356,42.0],[132.355,2.0],[132.349,3.0],[132.348,18.0],[132.346,5.0]],[[132.357,149.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248203,[[132.356,42.0],[132.355,2.0],[132.35,3.0],[132.349,3.0],[132.348,18.0]],[[132.357,120.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248246,[[132.356,42.0],[132.355,2.0],[132.35,3.0],[132.349,3.0],[132.348,18.0]],[[132.357,108.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248309,[[132.356,159.0],[132.355,2.0],[132.353,3.0],[132.352,3.0],[132.35,3.0]],[[132.357,137.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248353,[[132.356,159.0],[132.355,2.0],[132.354,3.0],[132.353,3.0],[132.352,3.0]],[[132.357,108.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248407,[[132.356,159.0],[132.355,2.0],[132.352,3.0]],[[132.357,103.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248460,[[132.356,18.0],[132.355,2.0],[132.349,23.0],[132.348,18.0],[132.332,12.0]],[[132.357,102.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248520,[[132.356,18.0],[132.355,2.0],[132.349,20.0],[132.348,18.0],[132.332,12.0]],[[132.357,126.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248571,[[132.356,17.0],[132.355,2.0],[132.349,20.0],[132.348,18.0],[132.332,17.0]],[[132.357,131.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099248620,[[132.356,17.0],[132.355,2.0],[132.349,20.0],[132.348,18.0],[132.332,23.0]],[[132.357,131.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099248655,[[132.356,17.0],[132.355,2.0],[132.349,20.0],[132.348,18.0],[132.332,12.0]],[[132.357,144.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099248724,[[132.356,17.0],[132.355,2.0],[132.349,20.0],[132.348,18.0],[132.334,30.0]],[[132.357,144.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099248985,[[132.356,11.0],[132.349,20.0],[132.348,18.0],[132.334,30.0]],[[132.357,144.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249041,[[132.356,3.0],[132.349,20.0],[132.348,15.0],[132.337,4.0],[132.334,30.0]],[[132.357,144.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249087,[[132.356,9.0],[132.355,2.0],[132.349,20.0],[132.348,14.0],[132.337,4.0]],[[132.357,146.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249200,[[132.356,9.0],[132.355,2.0],[132.349,20.0],[132.348,17.0],[132.337,4.0]],[[132.357,146.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249244,[[132.356,6.0],[132.355,2.0],[132.349,20.0],[132.348,17.0],[132.337,4.0]],[[132.357,146.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249303,[[132.356,7.0],[132.355,2.0],[132.349,20.0],[132.348,17.0],[132.337,4.0]],[[132.357,146.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249494,[[132.356,8.0],[132.355,2.0],[132.349,20.0],[132.348,17.0],[132.337,4.0]],[[132.357,146.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249557,[[132.356,8.0],[132.355,2.0],[132.35,3.0],[132.349,23.0],[132.348,17.0]],[[132.357,146.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249585,[[132.356,8.0],[132.355,2.0],[132.349,23.0],[132.348,17.0]],[[132.357,146.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249673,[[132.356,8.0],[132.355,2.0],[132.349,23.0],[132.348,17.0],[132.336,30.0]],[[132.357,146.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249722,[[132.356,8.0],[132.355,2.0],[132.349,23.0],[132.348,17.0],[132.337,28.0]],[[132.357,146.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099249989,[[132.356,10.0],[132.355,2.0],[132.349,23.0],[132.348,17.0],[132.337,28.0]],[[132.357,145.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250200,[[132.356,10.0],[132.355,2.0],[132.349,20.0],[132.348,14.0],[132.337,28.0]],[[132.357,145.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250246,[[132.356,7.0],[132.355,2.0],[132.349,23.0],[132.348,17.0],[132.337,28.0]],[[132.357,145.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250455,[[132.356,15.0],[132.355,2.0],[132.349,23.0],[132.348,17.0],[132.337,28.0]],[[132.357,109.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250513,[[132.356,16.0],[132.355,2.0],[132.35,3.0],[132.349,23.0],[132.348,17.0]],[[132.357,109.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250563,[[132.356,16.0],[132.355,2.0],[132.349,23.0],[132.348,17.0]],[[132.357,109.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250612,[[132.356,16.0],[132.355,2.0],[132.349,23.0],[132.348,17.0],[132.332,15.0]],[[132.357,109.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250671,[[132.356,166.0],[132.355,2.0],[132.354,3.0],[132.353,3.0],[132.352,3.0]],[[132.357,101.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250722,[[132.356,17.0],[132.355,2.0]],[[132.357,107.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250762,[[132.356,17.0],[132.355,2.0],[132.338,27.0],[132.332,26.0],[132.327,28.0]],[[132.357,83.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250826,[[132.356,17.0],[132.355,2.0],[132.338,27.0],[132.332,15.0],[132.327,28.0]],[[132.357,83.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250868,[[132.356,14.0],[132.355,2.0],[132.338,27.0],[132.332,26.0],[132.327,28.0]],[[132.357,95.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250920,[[132.356,159.0],[132.355,2.0],[132.35,3.0],[132.338,27.0],[132.332,15.0]],[[132.357,83.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099250983,[[132.356,157.0],[132.355,2.0],[132.35,3.0],[132.338,7.0],[132.332,15.0]],[[132.357,83.0],[132.358,3.0],[132.36,3.0],[132.361,4.0],[132.362,8.0]]]
["binance-futures","SOLUSDT",1726099251037,[[132.356,219.0],[132.355,2.0],[132.354,3.0],[132.353,3.0],[132.35,3.0]],[[132.357,3.0],[132.361,1.0],[132.369,36.0],[132.37,4.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099251090,[[132.356,220.0],[132.355,2.0],[132.354,3.0],[132.353,3.0],[132.35,3.0]],[[132.357,3.0],[132.361,1.0],[132.367,1.0],[132.368,21.0],[132.369,52.0]]]
["binance-futures","SOLUSDT",1726099251142,[[132.367,313.0],[132.366,124.0],[132.365,3.0],[132.364,3.0],[132.362,202.0]],[[132.368,4.0],[132.369,26.0],[132.37,20.0],[132.372,3.0],[132.375,57.0]]]
["binance-futures","SOLUSDT",1726099251194,[[132.367,295.0],[132.366,124.0],[132.365,3.0],[132.364,3.0],[132.362,202.0]],[[132.368,1.0],[132.369,16.0],[132.37,17.0],[132.372,3.0],[132.375,57.0]]]
["binance-futures","SOLUSDT",1726099251247,[[132.369,186.0],[132.368,321.0],[132.367,187.0],[132.366,115.0],[132.365,3.0]],[[132.37,5.0],[132.373,16.0],[132.374,68.0],[132.38,19.0],[132.381,76.0]]]
["binance-futures","SOLUSDT",1726099251297,[[132.369,187.0],[132.368,323.0],[132.367,100.0],[132.366,115.0],[132.365,3.0]],[[132.37,41.0],[132.372,3.0],[132.374,20.0],[132.375,16.0],[132.381,76.0]]]
["binance-futures","SOLUSDT",1726099251351,[[132.369,199.0],[132.368,323.0],[132.367,100.0],[132.366,115.0],[132.365,3.0]],[[132.37,41.0],[132.372,3.0],[132.373,3.0],[132.374,20.0],[132.375,16.0]]]
["binance-futures","SOLUSDT",1726099251397,[[132.369,113.0],[132.368,2.0],[132.367,2.0],[132.366,56.0]],[[132.37,195.0],[132.372,3.0],[132.373,3.0],[132.374,20.0],[132.375,16.0]]]
["binance-futures","SOLUSDT",1726099251453,[[132.369,113.0],[132.368,2.0],[132.367,2.0],[132.361,1.0],[132.357,2.0]],[[132.37,195.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099251497,[[132.369,6.0],[132.368,2.0],[132.367,2.0],[132.361,1.0],[132.357,2.0]],[[132.37,210.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099251552,[[132.369,6.0],[132.368,2.0],[132.367,2.0],[132.361,1.0],[132.357,5.0]],[[132.37,210.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099251610,[[132.369,6.0],[132.368,2.0],[132.367,2.0],[132.361,4.0],[132.36,3.0]],[[132.37,240.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099251656,[[132.369,9.0],[132.368,2.0],[132.367,2.0],[132.362,3.0],[132.361,4.0]],[[132.37,240.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099251711,[[132.369,9.0],[132.368,2.0],[132.367,2.0],[132.362,3.0],[132.361,4.0]],[[132.37,228.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099251810,[[132.369,6.0],[132.368,2.0],[132.367,2.0],[132.364,3.0],[132.362,3.0]],[[132.37,228.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099252028,[[132.369,6.0],[132.368,2.0],[132.367,2.0],[132.364,3.0],[132.362,3.0]],[[132.37,216.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099252082,[[132.369,106.0],[132.368,5.0],[132.367,2.0],[132.366,3.0],[132.365,3.0]],[[132.37,117.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099252133,[[132.369,12.0],[132.368,5.0],[132.367,2.0],[132.366,3.0],[132.365,3.0]],[[132.37,131.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099252186,[[132.369,162.0],[132.368,2.0],[132.367,2.0],[132.366,3.0],[132.365,3.0]],[[132.37,98.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099252240,[[132.369,11.0],[132.368,2.0],[132.367,2.0]],[[132.37,122.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,47.0]]]
["binance-futures","SOLUSDT",1726099252284,[[132.369,11.0],[132.368,2.0],[132.367,2.0],[132.349,36.0],[132.345,14.0]],[[132.37,113.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099252344,[[132.369,157.0],[132.368,2.0],[132.367,2.0],[132.366,3.0],[132.365,3.0]],[[132.37,135.0],[132.372,3.0],[132.373,3.0],[132.374,4.0],[132.376,32.0]]]
["binance-futures","SOLUSDT",1726099252394,[[132.368,6.0],[132.367,2.0]],[[132.369,381.0],[132.37,111.0],[132.372,3.0],[132.373,3.0],[132.374,4.0]]]
["binance-futures","SOLUSDT",1726099252444,[[132.368,6.0],[132.367,2.0],[132.364,3.0],[132.347,45.0],[132.346,3.0]],[[132.369,457.0],[132.37,6.0],[132.372,3.0],[132.373,3.0],[132.374,4.0]]]
["binance-futures","SOLUSDT",1726099252500,[[132.367,2.0],[132.349,5.0],[132.347,45.0],[132.346,3.0]],[[132.368,305.0],[132.369,227.0],[132.37,4.0],[132.372,3.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099252542,[[132.367,2.0],[132.349,37.0],[132.348,35.0],[132.347,6.0],[132.346,3.0]],[[132.368,323.0],[132.369,200.0],[132.37,4.0],[132.372,3.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099252604,[[132.367,2.0],[132.35,25.0],[132.349,5.0],[132.348,35.0],[132.347,6.0]],[[132.368,292.0],[132.369,200.0],[132.37,4.0],[132.372,3.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099252649,[[132.367,2.0],[132.35,4.0],[132.349,31.0],[132.348,35.0],[132.347,6.0]],[[132.368,290.0],[132.369,200.0],[132.37,4.0],[132.372,3.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099252809,[[132.367,2.0],[132.35,4.0],[132.349,11.0],[132.348,35.0],[132.347,6.0]],[[132.368,290.0],[132.369,200.0],[132.37,4.0],[132.372,3.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099252856,[[132.367,2.0],[132.366,2.0],[132.365,3.0],[132.364,3.0],[132.35,4.0]],[[132.368,290.0],[132.369,200.0],[132.37,4.0],[132.372,3.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099252911,[[132.367,2.0],[132.366,2.0],[132.365,3.0],[132.364,3.0],[132.35,4.0]],[[132.368,278.0],[132.369,200.0],[132.37,4.0],[132.372,3.0],[132.373,3.0]]]
["binance-futures","SOLUSDT",1726099252971,[[132.38,304.0],[132.378,63.0],[132.377,64.0],[132.376,260.0],[132.375,56.0]],[[132.381,7.0],[132.382,90.0],[132.383,25.0],[132.384,16.0],[132.387,178.0]]]
["binance-futures","SOLUSDT",1726099253021,[[132.38,324.0],[132.378,63.0],[132.377,59.0],[132.376,260.0],[132.375,56.0]],[[132.381,1.0],[132.382,1.0],[132.383,6.0],[132.384,16.0],[132.385,16.0]]]
["binance-futures","SOLUSDT",1726099253072,[[132.382,435.0],[132.381,371.0],[132.38,149.0],[132.379,2.0],[132.378,3.0]],[[132.383,6.0],[132.384,16.0],[132.385,16.0],[132.39,6.0],[132.394,1.0]]]
["binance-futures","SOLUSDT",1726099253119,[[132.382,437.0],[132.381,371.0],[132.38,149.0],[132.379,2.0],[132.378,3.0]],[[132.383,6.0],[132.384,16.0],[132.385,16.0],[132.393,16.0],[132.394,1.0]]]
["binance-futures","SOLUSDT",1726099253177,[[132.382,458.0],[132.381,373.0],[132.38,149.0],[132.379,3.0],[132.378,3.0]],[[132.383,8.0],[132.386,16.0],[132.387,16.0],[132.394,17.0],[132.398,8.0]]]
["binance-futures","SOLUSDT",1726099253223,[[132.382,458.0],[132.381,376.0],[132.38,149.0],[132.379,3.0],[132.378,3.0]],[[132.383,7.0],[132.394,8.0],[132.395,23.0],[132.396,20.0],[132.397,32.0]]]
["binance-futures","SOLUSDT",1726099253279,[[132.382,473.0],[132.381,376.0],[132.38,149.0],[132.379,1.0],[132.378,3.0]],[[132.383,7.0],[132.394,8.0],[132.395,23.0],[132.396,20.0],[132.397,32.0]]]
["binance-futures","SOLUSDT",1726099253325,[[132.382,473.0],[132.381,376.0],[132.38,149.0],[132.379,1.0],[132.378,32.0]],[[132.383,7.0],[132.394,8.0],[132.395,50.0],[132.396,20.0],[132.397,32.0]]]
["binance-futures","SOLUSDT",1726099253385,[[132.382,521.0],[132.381,376.0],[132.38,149.0],[132.379,1.0],[132.378,32.0]],[[132.383,7.0],[132.394,1.0],[132.395,50.0],[132.396,20.0],[132.397,32.0]]]
["binance-futures","SOLUSDT",1726099253424,[[132.382,521.0],[132.381,376.0],[132.38,149.0],[132.379,1.0],[132.378,32.0]],[[132.383,7.0],[132.394,1.0],[132.395,50.0],[132.396,27.0],[132.397,32.0]]]
["binance-futures","SOLUSDT",1726099253487,[[132.388,436.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,390.0]],[[132.389,4.0],[132.394,1.0],[132.395,23.0],[132.396,20.0],[132.397,30.0]]]
["binance-futures","SOLUSDT",1726099253539,[[132.388,436.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,200.0]],[[132.389,3.0],[132.394,1.0],[132.395,23.0],[132.396,20.0],[132.397,30.0]]]
["binance-futures","SOLUSDT",1726099253578,[[132.388,436.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,200.0]],[[132.389,4.0],[132.394,1.0],[132.395,23.0],[132.396,20.0],[132.397,30.0]]]
["binance-futures","SOLUSDT",1726099253635,[[132.388,437.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,200.0]],[[132.389,5.0],[132.394,1.0],[132.395,23.0],[132.396,20.0],[132.397,30.0]]]
["binance-futures","SOLUSDT",1726099253850,[[132.388,437.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,200.0]],[[132.389,6.0],[132.394,1.0],[132.395,23.0],[132.396,20.0],[132.397,30.0]]]
["binance-futures","SOLUSDT",1726099253958,[[132.388,457.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,200.0]],[[132.389,5.0],[132.394,1.0],[132.395,23.0],[132.396,17.0],[132.397,27.0]]]
["binance-futures","SOLUSDT",1726099254011,[[132.395,264.0],[132.394,367.0],[132.393,23.0],[132.392,3.0],[132.39,376.0]],[[132.396,1.0],[132.397,27.0],[132.4,1.0],[132.401,16.0],[132.402,16.0]]]
["binance-futures","SOLUSDT",1726099254062,[[132.396,549.0],[132.395,276.0],[132.394,144.0],[132.393,6.0],[132.392,3.0]],[[132.397,27.0],[132.402,16.0],[132.403,16.0],[132.404,3.0],[132.407,3.0]]]
["binance-futures","SOLUSDT",1726099254113,[[132.396,549.0],[132.395,276.0],[132.394,144.0],[132.393,6.0],[132.392,3.0]],[[132.397,28.0],[132.404,19.0],[132.405,19.0],[132.407,3.0],[132.408,3.0]]]
["binance-futures","SOLUSDT",1726099254163,[[132.396,550.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,29.0],[132.404,22.0],[132.405,22.0],[132.407,3.0],[132.408,3.0]]]
["binance-futures","SOLUSDT",1726099254212,[[132.396,556.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,29.0],[132.404,19.0],[132.405,19.0],[132.407,3.0],[132.408,3.0]]]
["binance-futures","SOLUSDT",1726099254268,[[132.396,556.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,29.0],[132.404,22.0],[132.405,22.0],[132.407,4.0],[132.408,3.0]]]
["binance-futures","SOLUSDT",1726099254316,[[132.396,500.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,29.0],[132.404,19.0],[132.405,22.0],[132.407,4.0],[132.408,3.0]]]
["binance-futures","SOLUSDT",1726099254424,[[132.396,500.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,29.0],[132.404,3.0],[132.405,22.0],[132.406,167.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099254459,[[132.396,500.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,29.0],[132.404,8.0],[132.405,19.0],[132.406,167.0],[132.407,4.0]]]
["binance-futures","SOLUSDT",1726099254533,[[132.396,500.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,29.0],[132.404,8.0],[132.405,19.0],[132.406,167.0],[132.407,5.0]]]
["binance-futures","SOLUSDT",1726099254739,[[132.396,488.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,29.0],[132.403,63.0],[132.404,69.0],[132.405,22.0],[132.406,167.0]]]
["binance-futures","SOLUSDT",1726099254789,[[132.396,487.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,1.0],[132.402,3.0],[132.403,63.0],[132.404,69.0],[132.405,19.0]]]
["binance-futures","SOLUSDT",1726099254844,[[132.396,487.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,1.0],[132.404,69.0],[132.405,22.0],[132.458,66.0],[132.56,30.0]]]
["binance-futures","SOLUSDT",1726099254894,[[132.396,439.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,2.0],[132.404,8.0],[132.405,19.0],[132.41,59.0],[132.444,3.0]]]
["binance-futures","SOLUSDT",1726099254946,[[132.396,439.0],[132.395,278.0],[132.394,111.0],[132.393,6.0],[132.392,3.0]],[[132.397,2.0],[132.403,61.0],[132.404,70.0],[132.405,19.0],[132.41,59.0]]]
["binance-futures","SOLUSDT",1726099255002,[[132.396,439.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,2.0],[132.402,4.0],[132.403,61.0],[132.404,70.0],[132.405,19.0]]]
["binance-futures","SOLUSDT",1726099255108,[[132.396,440.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,2.0],[132.401,60.0],[132.402,4.0],[132.403,61.0],[132.404,8.0]]]
["binance-futures","SOLUSDT",1726099255161,[[132.396,321.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,22.0],[132.4,28.0],[132.402,7.0],[132.403,64.0],[132.404,72.0]]]
["binance-futures","SOLUSDT",1726099255214,[[132.396,321.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,2.0],[132.402,4.0],[132.403,61.0],[132.404,69.0],[132.405,94.0]]]
["binance-futures","SOLUSDT",1726099255266,[[132.396,321.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,2.0],[132.402,5.0],[132.403,61.0],[132.404,69.0],[132.405,49.0]]]
["binance-futures","SOLUSDT",1726099255299,[[132.396,321.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,2.0],[132.401,60.0],[132.402,5.0],[132.403,78.0],[132.404,8.0]]]
["binance-futures","SOLUSDT",1726099255367,[[132.396,322.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,17.0],[132.4,29.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099255419,[[132.396,322.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,35.0],[132.399,3.0],[132.4,32.0],[132.401,63.0],[132.402,8.0]]]
["binance-futures","SOLUSDT",1726099255527,[[132.396,322.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,36.0],[132.399,3.0],[132.4,32.0],[132.401,63.0],[132.402,8.0]]]
["binance-futures","SOLUSDT",1726099255669,[[132.396,323.0],[132.395,278.0],[132.394,114.0],[132.393,6.0],[132.392,3.0]],[[132.397,36.0],[132.399,3.0],[132.4,32.0],[132.401,63.0],[132.402,8.0]]]
["binance-futures","SOLUSDT",1726099255772,[[132.396,323.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,36.0],[132.399,3.0],[132.4,32.0],[132.401,63.0],[132.402,8.0]]]
["binance-futures","SOLUSDT",1726099255827,[[132.396,323.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,36.0],[132.4,29.0],[132.401,63.0],[132.402,8.0],[132.409,9.0]]]
["binance-futures","SOLUSDT",1726099255891,[[132.396,323.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,21.0],[132.4,29.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099255933,[[132.396,323.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,21.0],[132.4,61.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099256140,[[132.396,324.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,21.0],[132.4,61.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099256199,[[132.396,329.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,21.0],[132.4,61.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099256348,[[132.396,349.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,21.0],[132.4,61.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099256461,[[132.396,329.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,21.0],[132.4,61.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099256515,[[132.396,349.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,21.0],[132.4,61.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099256561,[[132.396,348.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,21.0],[132.4,61.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099256770,[[132.396,346.0],[132.395,278.0],[132.394,114.0],[132.393,3.0],[132.392,3.0]],[[132.397,21.0],[132.4,61.0],[132.401,60.0],[132.402,5.0],[132.403,61.0]]]
["binance-futures","SOLUSDT",1726099256944,[[132.401,33.0],[132.4,44.0],[132.399,84.0],[132.398,48.0],[132.397,389.0]],[[132.404,3.0],[132.409,6.0],[132.41,56.0],[132.411,9.0],[132.414,78.0]]]
["binance-futures","SOLUSDT",1726099256995,[[132.406,323.0],[132.405,284.0],[132.404,396.0],[132.403,16.0],[132.402,167.0]],[[132.407,1.0],[132.409,5.0],[132.41,43.0],[132.411,25.0],[132.414,1.0]]]
["binance-futures","SOLUSDT",1726099257046,[[132.418,221.0],[132.415,33.0],[132.413,102.0],[132.412,23.0],[132.411,57.0]],[[132.419,8.0],[132.42,15.0],[132.422,6.0],[132.423,8.0],[132.425,7.0]]]
["binance-futures","SOLUSDT",1726099257097,[[132.418,497.0],[132.417,5.0],[132.416,87.0],[132.415,3.0],[132.414,148.0]],[[132.419,36.0],[132.42,15.0],[132.422,4.0],[132.425,7.0],[132.426,4.0]]]
["binance-futures","SOLUSDT",1726099257145,[[132.418,443.0],[132.417,5.0],[132.416,87.0],[132.415,3.0],[132.414,148.0]],[[132.419,36.0],[132.422,4.0],[132.425,10.0],[132.426,6.0],[132.427,73.0]]]
["binance-futures","SOLUSDT",1726099257200,[[132.418,461.0],[132.417,5.0],[132.416,87.0],[132.415,3.0],[132.414,148.0]],[[132.419,5.0],[132.422,4.0],[132.423,59.0],[132.424,4.0],[132.425,72.0]]]
["binance-futures","SOLUSDT",1726099257247,[[132.418,461.0],[132.417,5.0],[132.416,87.0],[132.415,3.0],[132.414,148.0]],[[132.419,14.0],[132.422,40.0],[132.423,60.0],[132.424,62.0],[132.425,10.0]]]
["binance-futures","SOLUSDT",1726099257295,[[132.418,461.0],[132.417,5.0],[132.416,87.0],[132.415,3.0],[132.414,145.0]],[[132.419,14.0],[132.422,40.0],[132.423,60.0],[132.424,62.0],[132.425,10.0]]]
["binance-futures","SOLUSDT",1726099257355,[[132.418,461.0],[132.417,5.0],[132.416,87.0],[132.415,3.0],[132.414,145.0]],[[132.419,4.0],[132.422,40.0],[132.423,60.0],[132.424,62.0],[132.425,10.0]]]
["binance-futures","SOLUSDT",1726099257407,[[132.421,465.0],[132.42,5.0],[132.419,3.0],[132.418,123.0],[132.417,5.0]],[[132.422,5.0],[132.425,7.0],[132.426,6.0],[132.432,3.0],[132.433,72.0]]]
["binance-futures","SOLUSDT",1726099257452,[[132.421,465.0],[132.42,5.0],[132.419,3.0],[132.418,123.0],[132.417,5.0]],[[132.422,7.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099257509,[[132.421,198.0],[132.42,2.0],[132.418,55.0]],[[132.422,63.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099257555,[[132.421,45.0],[132.42,2.0],[132.416,3.0],[132.415,3.0],[132.414,3.0]],[[132.422,84.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099257606,[[132.421,45.0],[132.42,2.0],[132.414,3.0]],[[132.422,220.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099257668,[[132.421,7.0],[132.42,2.0],[132.391,58.0],[132.383,4.0],[132.375,43.0]],[[132.422,221.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099257718,[[132.421,7.0],[132.42,2.0],[132.391,58.0],[132.383,4.0],[132.38,2.0]],[[132.422,221.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099257753,[[132.421,12.0],[132.42,2.0],[132.391,58.0],[132.383,4.0],[132.38,2.0]],[[132.422,221.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099257874,[[132.421,12.0],[132.42,2.0],[132.391,58.0],[132.383,4.0],[132.38,2.0]],[[132.422,163.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258014,[[132.421,12.0],[132.42,2.0],[132.401,4.0],[132.395,9.0],[132.391,58.0]],[[132.422,163.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258083,[[132.421,12.0],[132.42,2.0],[132.401,4.0],[132.395,9.0],[132.391,58.0]],[[132.422,165.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258138,[[132.421,10.0],[132.42,2.0],[132.405,3.0],[132.401,4.0],[132.396,70.0]],[[132.422,181.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258189,[[132.421,10.0],[132.42,2.0],[132.405,3.0],[132.401,4.0],[132.396,67.0]],[[132.422,181.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258293,[[132.421,10.0],[132.42,2.0],[132.413,55.0],[132.412,11.0],[132.405,3.0]],[[132.422,164.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258340,[[132.421,10.0],[132.42,2.0],[132.412,14.0],[132.411,55.0],[132.41,3.0]],[[132.422,215.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258453,[[132.421,10.0],[132.42,2.0],[132.414,3.0],[132.413,3.0],[132.412,14.0]],[[132.422,215.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258504,[[132.421,156.0],[132.42,2.0],[132.418,3.0],[132.417,18.0],[132.416,3.0]],[[132.422,88.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258540,[[132.421,171.0],[132.42,5.0],[132.419,3.0],[132.418,3.0],[132.417,3.0]],[[132.422,139.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258710,[[132.421,183.0],[132.42,5.0],[132.419,3.0],[132.418,3.0],[132.417,3.0]],[[132.422,167.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258752,[[132.421,171.0],[132.42,5.0],[132.419,3.0],[132.418,3.0],[132.417,3.0]],[[132.422,167.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258851,[[132.421,10.0],[132.42,2.0]],[[132.422,179.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258916,[[132.421,10.0],[132.42,2.0],[132.394,1.0],[132.369,46.0],[132.364,16.0]],[[132.422,208.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099258964,[[132.421,10.0],[132.42,2.0],[132.394,1.0],[132.369,46.0],[132.364,16.0]],[[132.422,180.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259017,[[132.421,10.0],[132.42,2.0],[132.412,11.0],[132.394,1.0],[132.369,46.0]],[[132.422,168.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259057,[[132.421,13.0],[132.42,2.0],[132.412,11.0],[132.396,61.0],[132.394,1.0]],[[132.422,168.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259180,[[132.421,158.0],[132.42,2.0],[132.419,3.0],[132.418,18.0],[132.417,3.0]],[[132.422,171.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259226,[[132.421,173.0],[132.42,2.0],[132.419,3.0],[132.418,3.0],[132.417,3.0]],[[132.422,171.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259386,[[132.421,191.0],[132.42,2.0],[132.419,3.0],[132.418,3.0],[132.417,3.0]],[[132.422,171.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259423,[[132.421,191.0],[132.42,2.0],[132.419,3.0],[132.418,3.0],[132.417,3.0]],[[132.422,119.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259496,[[132.421,191.0],[132.42,2.0],[132.419,3.0],[132.418,3.0],[132.417,3.0]],[[132.422,99.0],[132.423,3.0],[132.424,3.0],[132.425,7.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259705,[[132.421,185.0],[132.42,2.0],[132.418,3.0],[132.417,3.0]],[[132.422,92.0],[132.423,3.0],[132.424,3.0],[132.425,10.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259754,[[132.421,191.0],[132.42,5.0],[132.419,3.0],[132.418,3.0],[132.417,3.0]],[[132.422,92.0],[132.423,3.0],[132.424,3.0],[132.425,10.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259805,[[132.421,191.0],[132.42,5.0],[132.419,3.0],[132.418,3.0],[132.417,3.0]],[[132.422,93.0],[132.423,3.0],[132.424,3.0],[132.425,10.0],[132.426,6.0]]]
["binance-futures","SOLUSDT",1726099259860,[],[[132.412,324.0],[132.413,118.0],[132.416,3.0],[132.418,165.0],[132.419,219.0]]]
["binance-futures","SOLUSDT",1726099259912,[[132.402,57.0],[132.4,183.0],[132.399,1.0],[132.396,7.0],[132.389,38.0]],[[132.412,370.0],[132.413,112.0],[132.416,3.0],[132.417,107.0],[132.418,113.0]]]
["binance-futures","SOLUSDT",1726099259964,[[132.408,204.0],[132.407,3.0],[132.405,3.0],[132.404,3.0],[132.402,60.0]],[[132.409,182.0],[132.41,3.0],[132.411,45.0],[132.412,150.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099260015,[[132.408,55.0],[132.407,3.0],[132.405,3.0],[132.404,3.0],[132.403,4.0]],[[132.409,147.0],[132.41,3.0],[132.411,3.0],[132.412,102.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099260066,[[132.408,204.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,144.0],[132.412,102.0],[132.413,3.0],[132.417,24.0],[132.422,19.0]]]
["binance-futures","SOLUSDT",1726099260119,[[132.408,219.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,124.0],[132.411,3.0],[132.412,75.0],[132.413,3.0],[132.414,3.0]]]
["binance-futures","SOLUSDT",1726099260170,[[132.408,220.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,125.0],[132.411,3.0],[132.412,75.0],[132.413,3.0],[132.414,3.0]]]
["binance-futures","SOLUSDT",1726099260222,[],[[132.4,98.0],[132.401,3.0],[132.402,154.0],[132.403,67.0],[132.404,120.0]]]
["binance-futures","SOLUSDT",1726099260272,[[132.399,1.0],[132.394,1.0],[132.393,1.0],[132.389,5.0],[132.388,5.0]],[[132.4,123.0],[132.401,3.0],[132.402,82.0],[132.403,66.0],[132.404,118.0]]]
["binance-futures","SOLUSDT",1726099260323,[[132.399,6.0],[132.398,3.0],[132.397,3.0],[132.395,12.0],[132.394,4.0]],[[132.4,108.0],[132.401,58.0],[132.402,82.0],[132.403,66.0],[132.404,118.0]]]
["binance-futures","SOLUSDT",1726099260375,[[132.396,1.0],[132.395,9.0],[132.394,1.0]],[[132.397,215.0],[132.398,85.0],[132.399,148.0],[132.4,83.0],[132.401,4.0]]]
["binance-futures","SOLUSDT",1726099260426,[[132.396,1.0],[132.395,9.0],[132.394,1.0],[132.384,1.0],[132.381,58.0]],[[132.397,299.0],[132.398,58.0],[132.399,142.0],[132.4,51.0],[132.401,4.0]]]
["binance-futures","SOLUSDT",1726099260476,[[132.396,1.0],[132.395,9.0],[132.394,1.0],[132.39,3.0],[132.389,8.0]],[[132.397,453.0],[132.398,58.0],[132.399,142.0],[132.4,51.0],[132.401,4.0]]]
["binance-futures","SOLUSDT",1726099260529,[[132.395,9.0],[132.394,1.0],[132.39,3.0],[132.389,8.0]],[[132.396,529.0],[132.397,220.0],[132.398,58.0],[132.399,64.0],[132.4,3.0]]]
["binance-futures","SOLUSDT",1726099260581,[[132.395,10.0],[132.394,1.0],[132.389,8.0],[132.363,65.0],[132.348,4.0]],[[132.396,652.0],[132.397,101.0],[132.398,58.0],[132.399,64.0],[132.4,4.0]]]
["binance-futures","SOLUSDT",1726099260633,[[132.389,5.0],[132.388,4.0],[132.387,5.0],[132.381,3.0],[132.372,1.0]],[[132.39,345.0],[132.391,3.0],[132.392,3.0],[132.393,3.0],[132.394,131.0]]]
["binance-futures","SOLUSDT",1726099260682,[[132.389,6.0],[132.388,4.0],[132.387,5.0],[132.381,3.0],[132.372,1.0]],[[132.39,444.0],[132.391,3.0],[132.392,3.0],[132.393,95.0],[132.394,122.0]]]
["binance-futures","SOLUSDT",1726099260734,[[132.389,6.0],[132.388,4.0],[132.387,5.0],[132.384,3.0],[132.381,3.0]],[[132.39,444.0],[132.391,3.0],[132.392,3.0],[132.393,3.0],[132.394,122.0]]]
["binance-futures","SOLUSDT",1726099260786,[[132.389,6.0],[132.388,4.0],[132.387,5.0],[132.384,3.0],[132.383,6.0]],[[132.39,444.0],[132.391,3.0],[132.392,3.0],[132.393,3.0],[132.394,125.0]]]
["binance-futures","SOLUSDT",1726099260890,[[132.389,6.0],[132.388,4.0],[132.387,5.0],[132.384,3.0],[132.383,6.0]],[[132.39,448.0],[132.391,3.0],[132.392,3.0],[132.393,3.0],[132.394,126.0]]]
["binance-futures","SOLUSDT",1726099260942,[[132.389,9.0],[132.388,7.0],[132.387,8.0],[132.386,3.0],[132.384,3.0]],[[132.39,395.0],[132.394,72.0],[132.395,58.0],[132.396,118.0],[132.399,58.0]]]
["binance-futures","SOLUSDT",1726099260997,[[132.389,9.0],[132.388,7.0],[132.387,8.0],[132.386,3.0],[132.384,3.0]],[[132.39,395.0],[132.393,56.0],[132.394,72.0],[132.395,58.0],[132.396,118.0]]]
["binance-futures","SOLUSDT",1726099261049,[[132.389,6.0],[132.388,4.0],[132.387,5.0],[132.384,3.0]],[[132.39,437.0],[132.391,3.0],[132.392,3.0],[132.393,59.0],[132.394,72.0]]]
["binance-futures","SOLUSDT",1726099261098,[[132.388,1.0],[132.387,5.0],[132.383,1.0],[132.376,42.0],[132.373,28.0]],[[132.389,454.0],[132.39,210.0],[132.391,3.0],[132.392,6.0],[132.393,62.0]]]
["binance-futures","SOLUSDT",1726099261151,[[132.387,9.0],[132.383,1.0],[132.376,3.0],[132.373,28.0]],[[132.388,411.0],[132.389,285.0],[132.39,32.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099261203,[[132.387,10.0],[132.383,1.0],[132.38,4.0],[132.379,4.0],[132.378,3.0]],[[132.388,412.0],[132.389,267.0],[132.39,32.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099261249,[[132.387,10.0],[132.383,1.0],[132.38,1.0],[132.379,4.0],[132.378,3.0]],[[132.388,508.0],[132.389,171.0],[132.39,32.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099261307,[[132.387,13.0],[132.386,3.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,433.0],[132.389,118.0],[132.392,3.0],[132.402,76.0],[132.405,56.0]]]
["binance-futures","SOLUSDT",1726099261357,[[132.387,17.0],[132.386,3.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,425.0],[132.389,118.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099261409,[[132.387,17.0],[132.386,3.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,435.0],[132.389,63.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099261453,[[132.387,163.0],[132.386,3.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,308.0],[132.39,3.0],[132.391,3.0],[132.392,3.0],[132.394,41.0]]]
["binance-futures","SOLUSDT",1726099261513,[[132.387,181.0],[132.386,3.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,308.0],[132.39,3.0],[132.391,3.0],[132.392,3.0],[132.394,41.0]]]
["binance-futures","SOLUSDT",1726099261568,[[132.387,181.0],[132.386,3.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,248.0],[132.39,3.0],[132.391,3.0],[132.392,3.0],[132.394,41.0]]]
["binance-futures","SOLUSDT",1726099261671,[[132.387,181.0],[132.386,3.0],[132.385,3.0],[132.384,18.0],[132.383,4.0]],[[132.388,245.0],[132.394,1.0],[132.396,3.0],[132.548,29.0],[132.549,100.0]]]
["binance-futures","SOLUSDT",1726099261715,[[132.387,178.0],[132.386,3.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,179.0],[132.394,1.0],[132.4,37.0],[132.414,11.0],[132.416,162.0]]]
["binance-futures","SOLUSDT",1726099261774,[[132.387,178.0],[132.386,3.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,179.0],[132.39,3.0],[132.391,3.0],[132.392,3.0],[132.393,3.0]]]
["binance-futures","SOLUSDT",1726099261828,[[132.387,175.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,201.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099261874,[[132.387,28.0],[132.384,3.0],[132.383,4.0],[132.375,28.0],[132.372,31.0]],[[132.388,133.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099261923,[[132.387,13.0],[132.386,2.0],[132.384,3.0],[132.383,4.0],[132.375,28.0]],[[132.388,133.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099261982,[[132.387,14.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,133.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099262086,[[132.387,15.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,133.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099262241,[[132.387,219.0],[132.386,5.0],[132.385,30.0],[132.384,30.0],[132.383,31.0]],[[132.388,188.0],[132.392,3.0],[132.393,3.0],[132.394,4.0],[132.395,3.0]]]
["binance-futures","SOLUSDT",1726099262294,[[132.387,219.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,188.0],[132.39,3.0],[132.391,3.0],[132.392,3.0],[132.393,3.0]]]
["binance-futures","SOLUSDT",1726099262396,[[132.387,220.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,188.0],[132.39,3.0],[132.391,3.0],[132.392,3.0],[132.393,3.0]]]
["binance-futures","SOLUSDT",1726099262451,[[132.387,226.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,188.0],[132.392,3.0],[132.393,3.0],[132.399,3.0],[132.404,28.0]]]
["binance-futures","SOLUSDT",1726099262504,[[132.387,238.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,188.0],[132.392,3.0],[132.393,3.0],[132.399,3.0],[132.404,28.0]]]
["binance-futures","SOLUSDT",1726099262555,[[132.387,253.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,193.0],[132.392,3.0],[132.393,3.0],[132.399,3.0],[132.404,28.0]]]
["binance-futures","SOLUSDT",1726099262654,[[132.387,253.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,193.0],[132.391,3.0],[132.392,3.0],[132.393,3.0],[132.399,3.0]]]
["binance-futures","SOLUSDT",1726099262722,[[132.387,16.0],[132.386,2.0],[132.384,3.0],[132.383,4.0]],[[132.388,164.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099262777,[[132.387,16.0],[132.386,2.0],[132.383,4.0],[132.374,3.0],[132.368,70.0]],[[132.388,164.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099262813,[[132.387,16.0],[132.386,2.0],[132.383,4.0],[132.374,3.0],[132.37,31.0]],[[132.388,164.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099262884,[[132.387,16.0],[132.386,2.0],[132.384,3.0],[132.383,4.0],[132.374,3.0]],[[132.388,164.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099262937,[[132.387,31.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,191.0],[132.389,3.0],[132.39,3.0],[132.392,3.0],[132.394,4.0]]]
["binance-futures","SOLUSDT",1726099262977,[[132.387,31.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,191.0],[132.389,3.0],[132.39,3.0],[132.392,3.0],[132.393,3.0]]]
["binance-futures","SOLUSDT",1726099263085,[[132.387,187.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,188.0],[132.393,3.0],[132.399,3.0],[132.428,60.0],[132.441,35.0]]]
["binance-futures","SOLUSDT",1726099263150,[[132.387,187.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,147.0],[132.391,3.0],[132.392,3.0],[132.393,3.0],[132.399,3.0]]]
["binance-futures","SOLUSDT",1726099263193,[[132.387,39.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,196.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263250,[[132.387,39.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,207.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263307,[[132.387,16.0],[132.386,2.0],[132.384,3.0],[132.383,4.0]],[[132.388,207.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263358,[[132.387,16.0],[132.386,2.0],[132.383,1.0],[132.374,20.0],[132.372,5.0]],[[132.388,207.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263410,[[132.387,16.0],[132.386,2.0],[132.383,1.0],[132.374,20.0],[132.372,4.0]],[[132.388,221.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263463,[[132.387,16.0],[132.386,2.0],[132.384,3.0],[132.383,4.0],[132.374,3.0]],[[132.388,175.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263516,[[132.387,22.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,160.0],[132.39,3.0],[132.391,3.0],[132.392,3.0],[132.399,3.0]]]
["binance-futures","SOLUSDT",1726099263567,[[132.387,18.0],[132.386,2.0],[132.383,1.0]],[[132.388,204.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263615,[[132.387,18.0],[132.386,2.0],[132.383,4.0],[132.382,3.0],[132.381,6.0]],[[132.388,192.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263717,[[132.387,19.0],[132.386,2.0],[132.384,3.0],[132.383,4.0],[132.382,3.0]],[[132.388,204.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263769,[[132.387,19.0],[132.386,2.0],[132.384,3.0],[132.383,4.0],[132.382,3.0]],[[132.388,216.0],[132.389,3.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263844,[[132.387,168.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,139.0],[132.391,3.0],[132.392,3.0],[132.491,30.0],[132.512,1.0]]]
["binance-futures","SOLUSDT",1726099263889,[[132.387,168.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,185.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263940,[[132.387,17.0],[132.386,2.0],[132.383,1.0]],[[132.388,212.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099263998,[[132.387,18.0],[132.386,2.0],[132.383,1.0],[132.352,10.0],[132.348,6.0]],[[132.388,224.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264052,[[132.387,18.0],[132.386,2.0],[132.383,1.0],[132.363,18.0],[132.352,10.0]],[[132.388,224.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264101,[[132.387,18.0],[132.386,2.0],[132.383,1.0],[132.368,11.0],[132.365,13.0]],[[132.388,224.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264157,[[132.387,18.0],[132.386,2.0],[132.383,1.0],[132.382,3.0],[132.378,48.0]],[[132.388,172.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264206,[[132.387,175.0],[132.386,5.0],[132.385,18.0],[132.384,3.0],[132.383,4.0]],[[132.388,181.0],[132.389,7.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264254,[[132.387,185.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,181.0],[132.389,7.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264359,[[132.387,186.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,179.0],[132.389,7.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264414,[[132.387,186.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,182.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264472,[[132.387,204.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,182.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264521,[[132.387,206.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,180.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264624,[[132.387,206.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,149.0],[132.389,7.0],[132.391,3.0],[132.392,3.0],[132.393,3.0]]]
["binance-futures","SOLUSDT",1726099264679,[[132.387,226.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,109.0],[132.389,7.0],[132.394,1.0],[132.398,10.0],[132.407,56.0]]]
["binance-futures","SOLUSDT",1726099264733,[[132.387,187.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,173.0],[132.389,7.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264785,[[132.387,200.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,174.0],[132.389,7.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099264839,[[132.387,206.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,179.0],[132.389,7.0],[132.392,3.0],[132.408,23.0],[132.41,19.0]]]
["binance-futures","SOLUSDT",1726099264890,[[132.387,206.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,179.0],[132.389,7.0],[132.392,3.0],[132.408,13.0],[132.41,29.0]]]
["binance-futures","SOLUSDT",1726099264947,[[132.387,206.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,150.0],[132.389,7.0],[132.394,1.0],[132.408,23.0],[132.41,19.0]]]
["binance-futures","SOLUSDT",1726099265000,[[132.387,206.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,150.0],[132.389,7.0],[132.394,1.0],[132.408,23.0],[132.41,19.0]]]
["binance-futures","SOLUSDT",1726099265053,[[132.387,206.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,162.0],[132.389,7.0],[132.394,1.0],[132.408,13.0],[132.41,29.0]]]
["binance-futures","SOLUSDT",1726099265094,[[132.387,206.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,162.0],[132.389,7.0],[132.394,1.0],[132.408,23.0],[132.41,19.0]]]
["binance-futures","SOLUSDT",1726099265155,[[132.387,207.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,162.0],[132.389,7.0],[132.394,1.0],[132.408,23.0],[132.41,19.0]]]
["binance-futures","SOLUSDT",1726099265192,[[132.387,207.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,162.0],[132.389,7.0],[132.394,1.0],[132.408,23.0],[132.41,19.0]]]
["binance-futures","SOLUSDT",1726099265258,[[132.387,207.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,162.0],[132.389,7.0],[132.394,1.0],[132.408,13.0],[132.41,39.0]]]
["binance-futures","SOLUSDT",1726099265307,[[132.387,207.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,162.0],[132.389,7.0],[132.394,1.0],[132.408,23.0],[132.41,19.0]]]
["binance-futures","SOLUSDT",1726099265362,[[132.387,207.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,162.0],[132.389,7.0],[132.394,1.0],[132.408,23.0],[132.41,19.0]]]
["binance-futures","SOLUSDT",1726099265415,[[132.387,207.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,162.0],[132.389,7.0],[132.394,1.0],[132.408,13.0],[132.41,39.0]]]
["binance-futures","SOLUSDT",1726099265463,[[132.387,207.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,162.0],[132.389,7.0],[132.394,1.0],[132.408,13.0],[132.41,39.0]]]
["binance-futures","SOLUSDT",1726099265505,[[132.387,207.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,186.0],[132.389,7.0],[132.394,1.0],[132.408,13.0],[132.41,39.0]]]
["binance-futures","SOLUSDT",1726099265571,[[132.387,207.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,186.0],[132.389,7.0],[132.393,3.0],[132.394,4.0],[132.408,13.0]]]
["binance-futures","SOLUSDT",1726099265614,[[132.387,205.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,186.0],[132.389,7.0],[132.393,3.0],[132.394,4.0],[132.408,23.0]]]
["binance-futures","SOLUSDT",1726099265670,[[132.387,205.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,186.0],[132.389,7.0],[132.393,3.0],[132.394,4.0],[132.408,23.0]]]
["binance-futures","SOLUSDT",1726099265711,[[132.387,205.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,186.0],[132.389,7.0],[132.393,3.0],[132.394,4.0],[132.408,13.0]]]
["binance-futures","SOLUSDT",1726099265772,[[132.387,205.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,186.0],[132.389,7.0],[132.392,3.0],[132.393,3.0],[132.394,4.0]]]
["binance-futures","SOLUSDT",1726099265935,[[132.387,190.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,186.0],[132.389,7.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266122,[[132.387,190.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,189.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266186,[[132.387,23.0],[132.386,2.0],[132.384,3.0],[132.383,4.0]],[[132.388,153.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266253,[[132.387,14.0],[132.383,1.0],[132.381,3.0],[132.379,91.0],[132.378,159.0]],[[132.388,162.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266302,[[132.387,14.0],[132.383,1.0],[132.382,3.0],[132.381,6.0],[132.38,30.0]],[[132.388,177.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266353,[[132.387,14.0],[132.386,2.0],[132.383,1.0],[132.381,3.0],[132.38,27.0]],[[132.388,206.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266400,[[132.387,14.0],[132.386,2.0],[132.383,1.0],[132.381,3.0]],[[132.388,206.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266450,[[132.387,14.0],[132.386,2.0],[132.383,1.0],[132.381,3.0],[132.376,3.0]],[[132.388,206.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266508,[[132.387,14.0],[132.386,2.0],[132.383,1.0],[132.381,3.0],[132.378,3.0]],[[132.388,206.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266524,[[132.387,14.0],[132.386,2.0],[132.383,1.0],[132.381,6.0],[132.38,3.0]],[[132.388,206.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266618,[[132.387,162.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,179.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266673,[[132.387,177.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,164.0],[132.389,7.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266708,[[132.387,177.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,164.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266770,[[132.387,178.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,164.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099266817,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,164.0],[132.389,7.0],[132.392,3.0],[132.393,3.0],[132.41,39.0]]]
["binance-futures","SOLUSDT",1726099266882,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,164.0],[132.389,7.0],[132.392,3.0],[132.393,3.0],[132.41,19.0]]]
["binance-futures","SOLUSDT",1726099266913,[[132.387,196.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,176.0],[132.389,7.0],[132.391,3.0],[132.392,3.0],[132.393,3.0]]]
["binance-futures","SOLUSDT",1726099267031,[[132.387,196.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,176.0],[132.389,7.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099267144,[[132.387,196.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,179.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099267246,[[132.387,196.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,176.0],[132.389,7.0],[132.41,49.0],[132.415,70.0],[132.422,35.0]]]
["binance-futures","SOLUSDT",1726099267302,[[132.387,196.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,176.0],[132.389,7.0],[132.405,3.0],[132.41,49.0],[132.415,60.0]]]
["binance-futures","SOLUSDT",1726099267305,[[132.387,196.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,176.0],[132.389,7.0],[132.405,3.0],[132.41,49.0],[132.415,70.0]]]
["binance-futures","SOLUSDT",1726099267406,[[132.387,196.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,176.0],[132.389,7.0],[132.405,3.0],[132.41,49.0],[132.415,60.0]]]
["binance-futures","SOLUSDT",1726099267450,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,75.0],[132.389,7.0],[132.394,1.0],[132.405,3.0],[132.407,56.0]]]
["binance-futures","SOLUSDT",1726099267510,[[132.387,233.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,11.0],[132.389,7.0],[132.394,1.0],[132.398,7.0],[132.399,31.0]]]
["binance-futures","SOLUSDT",1726099267556,[[132.387,233.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,12.0],[132.389,7.0],[132.394,1.0],[132.398,7.0],[132.399,19.0]]]
["binance-futures","SOLUSDT",1726099267614,[[132.387,233.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,12.0],[132.389,7.0],[132.394,1.0],[132.398,7.0],[132.404,3.0]]]
["binance-futures","SOLUSDT",1726099267715,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,12.0],[132.389,7.0],[132.394,1.0],[132.398,7.0],[132.402,3.0]]]
["binance-futures","SOLUSDT",1726099267814,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,12.0],[132.389,7.0],[132.394,1.0],[132.398,7.0],[132.4,29.0]]]
["binance-futures","SOLUSDT",1726099267877,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,12.0],[132.389,7.0],[132.394,1.0],[132.398,7.0],[132.399,25.0]]]
["binance-futures","SOLUSDT",1726099268140,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,15.0],[132.389,7.0],[132.394,1.0],[132.398,7.0],[132.399,25.0]]]
["binance-futures","SOLUSDT",1726099268170,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,16.0],[132.389,7.0],[132.394,1.0],[132.398,7.0],[132.399,25.0]]]
["binance-futures","SOLUSDT",1726099268239,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,17.0],[132.389,7.0],[132.394,4.0],[132.395,3.0],[132.396,3.0]]]
["binance-futures","SOLUSDT",1726099268292,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,19.0],[132.389,7.0],[132.394,4.0],[132.395,3.0],[132.396,3.0]]]
["binance-futures","SOLUSDT",1726099268344,[[132.387,201.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,115.0],[132.389,7.0],[132.393,3.0],[132.394,4.0],[132.395,3.0]]]
["binance-futures","SOLUSDT",1726099268400,[[132.387,201.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,151.0],[132.389,7.0],[132.393,3.0],[132.394,4.0],[132.395,3.0]]]
["binance-futures","SOLUSDT",1726099268450,[[132.387,201.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,152.0],[132.389,7.0],[132.393,3.0],[132.394,4.0],[132.395,3.0]]]
["binance-futures","SOLUSDT",1726099268499,[[132.387,201.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,153.0],[132.389,7.0],[132.393,3.0],[132.394,4.0],[132.395,3.0]]]
["binance-futures","SOLUSDT",1726099268552,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,59.0],[132.389,7.0],[132.394,1.0],[132.403,4.0],[132.412,319.0]]]
["binance-futures","SOLUSDT",1726099268609,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,23.0],[132.389,7.0],[132.394,1.0],[132.403,4.0],[132.412,319.0]]]
["binance-futures","SOLUSDT",1726099268652,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,24.0],[132.389,7.0],[132.394,1.0],[132.403,4.0],[132.412,319.0]]]
["binance-futures","SOLUSDT",1726099268691,[[132.387,216.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,25.0],[132.389,7.0],[132.394,1.0],[132.403,4.0],[132.412,319.0]]]
["binance-futures","SOLUSDT",1726099268762,[[132.387,217.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,26.0],[132.389,7.0],[132.394,1.0],[132.403,4.0],[132.412,319.0]]]
["binance-futures","SOLUSDT",1726099268802,[[132.387,217.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,28.0],[132.389,7.0],[132.394,1.0],[132.403,4.0],[132.412,319.0]]]
["binance-futures","SOLUSDT",1726099268865,[[132.387,232.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,28.0],[132.389,7.0],[132.394,1.0],[132.397,3.0],[132.403,4.0]]]
["binance-futures","SOLUSDT",1726099268906,[[132.387,232.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,31.0],[132.389,7.0],[132.394,1.0],[132.397,3.0],[132.403,4.0]]]
["binance-futures","SOLUSDT",1726099268972,[[132.387,232.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,126.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099269029,[[132.387,217.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,165.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099269135,[[132.387,217.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,166.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099269175,[[132.387,200.0],[132.386,5.0],[132.385,3.0],[132.384,3.0],[132.383,4.0]],[[132.388,165.0],[132.389,10.0],[132.39,3.0],[132.391,3.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726099269242,[[132.397,442.0],[132.396,3.0],[132.395,264.0],[132.394,194.0],[132.393,432.0]],[[132.398,13.0],[132.4,1.0],[132.401,7.0],[132.403,1.0],[132.406,10.0]]]
["binance-futures","SOLUSDT",1726099269292,[[132.402,582.0],[132.401,283.0],[132.4,213.0],[132.399,272.0],[132.398,170.0]],[[132.403,1.0],[132.412,7.0],[132.414,11.0],[132.421,26.0],[132.422,3.0]]]
["binance-futures","SOLUSDT",1726099269346,[[132.413,22.0],[132.412,2.0],[132.411,56.0],[132.41,3.0],[132.409,3.0]],[[132.414,176.0],[132.415,21.0],[132.416,86.0],[132.418,3.0],[132.42,5.0]]]
["binance-futures","SOLUSDT",1726099269397,[[132.413,13.0],[132.412,2.0]],[[132.414,189.0],[132.415,21.0],[132.416,86.0],[132.418,8.0],[132.42,68.0]]]
["binance-futures","SOLUSDT",1726099269446,[[132.413,13.0],[132.412,2.0],[132.401,1.0],[132.388,58.0],[132.387,16.0]],[[132.414,206.0],[132.415,21.0],[132.416,86.0],[132.418,3.0],[132.42,68.0]]]
["binance-futures","SOLUSDT",1726099269502,[[132.413,13.0],[132.412,2.0],[132.401,1.0],[132.39,47.0],[132.389,13.0]],[[132.414,206.0],[132.415,21.0],[132.416,86.0],[132.418,3.0],[132.42,68.0]]]
["binance-futures","SOLUSDT",1726099269549,[[132.413,13.0],[132.412,2.0],[132.401,1.0],[132.39,47.0],[132.389,13.0]],[[132.414,206.0],[132.415,21.0],[132.416,86.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099269603,[[132.413,13.0],[132.412,2.0],[132.401,4.0],[132.39,47.0],[132.389,13.0]],[[132.414,206.0],[132.415,21.0],[132.416,86.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099269657,[[132.413,7.0],[132.412,2.0],[132.401,1.0],[132.394,13.0],[132.393,195.0]],[[132.414,206.0],[132.415,24.0],[132.416,89.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099269709,[[132.413,6.0],[132.412,2.0],[132.401,1.0],[132.4,2.0],[132.394,13.0]],[[132.414,221.0],[132.415,21.0],[132.416,86.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099269761,[[132.413,6.0],[132.412,2.0],[132.401,2.0],[132.4,2.0],[132.394,13.0]],[[132.414,221.0],[132.415,21.0],[132.416,86.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099269815,[[132.413,8.0],[132.412,2.0],[132.403,63.0],[132.402,3.0],[132.401,5.0]],[[132.414,219.0],[132.415,21.0],[132.416,86.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099269861,[[132.413,8.0],[132.412,2.0],[132.404,26.0],[132.403,63.0],[132.402,3.0]],[[132.414,219.0],[132.415,21.0],[132.416,86.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099269896,[[132.413,7.0],[132.412,2.0],[132.403,63.0],[132.402,3.0]],[[132.414,219.0],[132.415,21.0],[132.416,86.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099269975,[[132.413,7.0],[132.412,2.0],[132.403,63.0],[132.402,3.0],[132.377,1.0]],[[132.414,219.0],[132.415,21.0],[132.416,86.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099270010,[[132.413,7.0],[132.412,2.0],[132.403,63.0],[132.402,3.0],[132.379,17.0]],[[132.414,219.0],[132.415,21.0],[132.416,86.0],[132.417,157.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099270078,[[132.413,7.0],[132.412,2.0],[132.403,63.0],[132.402,3.0],[132.392,3.0]],[[132.414,219.0],[132.415,21.0],[132.416,86.0],[132.417,160.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099270128,[[132.413,152.0],[132.412,2.0],[132.408,3.0],[132.407,3.0],[132.406,3.0]],[[132.414,134.0],[132.415,21.0],[132.416,86.0],[132.417,160.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099270182,[[132.413,214.0],[132.412,5.0],[132.411,3.0],[132.41,3.0],[132.409,3.0]],[[132.414,128.0],[132.415,21.0],[132.416,86.0],[132.417,160.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099270231,[[132.413,229.0],[132.412,5.0],[132.411,3.0],[132.41,3.0],[132.409,3.0]],[[132.414,10.0],[132.415,18.0],[132.416,37.0],[132.417,152.0],[132.42,65.0]]]
["binance-futures","SOLUSDT",1726099270284,[[132.413,249.0],[132.412,5.0],[132.411,3.0],[132.41,3.0],[132.409,3.0]],[[132.414,9.0],[132.415,18.0],[132.417,152.0],[132.42,65.0],[132.425,7.0]]]
["binance-futures","SOLUSDT",1726099270334,[[132.425,705.0],[132.424,138.0],[132.423,285.0],[132.422,170.0],[132.421,41.0]],[[132.426,8.0],[132.427,4.0],[132.428,26.0],[132.429,1.0],[132.43,1.0]]]
["binance-futures","SOLUSDT",1726099270386,[[132.427,566.0],[132.426,19.0],[132.425,239.0],[132.424,121.0],[132.423,285.0]],[[132.428,108.0],[132.429,1.0],[132.43,1.0],[132.434,1.0],[132.436,20.0]]]
["binance-futures","SOLUSDT",1726099270437,[[132.427,319.0],[132.426,2.0],[132.425,236.0],[132.424,113.0],[132.423,227.0]],[[132.428,111.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099270487,[[132.427,319.0],[132.426,2.0],[132.425,236.0],[132.424,116.0],[132.423,230.0]],[[132.428,112.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099270539,[[132.427,353.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,109.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.443,36.0]]]
["binance-futures","SOLUSDT",1726099270593,[[132.427,338.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,109.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.443,6.0]]]
["binance-futures","SOLUSDT",1726099270645,[[132.427,338.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,109.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.437,5.0]]]
["binance-futures","SOLUSDT",1726099270699,[[132.427,339.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,137.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.437,5.0]]]
["binance-futures","SOLUSDT",1726099270855,[[132.427,357.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,137.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.437,5.0]]]
["binance-futures","SOLUSDT",1726099270898,[[132.427,358.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,137.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.437,5.0]]]
["binance-futures","SOLUSDT",1726099270944,[[132.427,340.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,137.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.437,5.0]]]
["binance-futures","SOLUSDT",1726099271011,[[132.427,370.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,137.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.437,5.0]]]
["binance-futures","SOLUSDT",1726099271064,[[132.427,358.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,137.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.437,5.0]]]
["binance-futures","SOLUSDT",1726099271158,[[132.427,346.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,137.0],[132.429,1.0],[132.43,1.0],[132.437,5.0],[132.45,185.0]]]
["binance-futures","SOLUSDT",1726099271214,[[132.427,359.0],[132.426,5.0],[132.425,239.0],[132.424,116.0],[132.423,230.0]],[[132.428,137.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.437,5.0]]]
["binance-futures","SOLUSDT",1726099271275,[[132.427,44.0],[132.426,2.0],[132.425,65.0],[132.424,57.0],[132.423,112.0]],[[132.428,193.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099271324,[[132.427,44.0],[132.426,2.0],[132.425,10.0],[132.424,1.0],[132.423,56.0]],[[132.428,193.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099271377,[[132.427,11.0],[132.426,2.0],[132.425,10.0],[132.424,1.0]],[[132.428,193.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099271428,[[132.427,11.0],[132.426,2.0],[132.425,10.0],[132.424,1.0],[132.401,124.0]],[[132.428,193.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099271477,[[132.427,11.0],[132.426,2.0],[132.425,10.0],[132.424,1.0],[132.418,57.0]],[[132.428,193.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099271544,[[132.427,11.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.418,57.0]],[[132.428,193.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099271799,[[132.427,10.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.418,57.0]],[[132.428,166.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099271909,[[132.427,10.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.418,60.0]],[[132.428,152.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099271957,[[132.427,10.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.418,57.0]],[[132.428,166.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099272545,[[132.427,126.0],[132.426,2.0],[132.425,9.0],[132.424,4.0],[132.423,3.0]],[[132.428,139.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099272597,[[132.427,146.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,139.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099272696,[[132.427,71.0],[132.426,2.0],[132.425,9.0],[132.424,1.0]],[[132.428,166.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099272753,[[132.427,71.0],[132.426,2.0],[132.425,9.0],[132.424,4.0],[132.423,3.0]],[[132.428,85.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099272805,[[132.427,10.0],[132.426,2.0],[132.425,9.0],[132.424,1.0]],[[132.428,124.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099272855,[[132.427,10.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.418,57.0]],[[132.428,141.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099272959,[[132.427,10.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.418,57.0]],[[132.428,182.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099273010,[[132.427,48.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.418,60.0]],[[132.428,197.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099273114,[[132.427,49.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.418,60.0]],[[132.428,197.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099273214,[[132.427,49.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.418,60.0]],[[132.428,197.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099273371,[[132.427,49.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.42,3.0]],[[132.428,197.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099273425,[[132.427,50.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.42,3.0]],[[132.428,197.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099273537,[[132.427,49.0],[132.426,2.0],[132.425,9.0],[132.424,1.0],[132.42,3.0]],[[132.428,197.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099273694,[[132.427,49.0],[132.426,5.0],[132.425,12.0],[132.424,19.0],[132.423,3.0]],[[132.428,143.0],[132.429,4.0],[132.43,4.0],[132.432,3.0],[132.448,61.0]]]
["binance-futures","SOLUSDT",1726099273736,[[132.427,61.0],[132.426,2.0],[132.425,9.0],[132.424,19.0],[132.423,3.0]],[[132.428,143.0],[132.429,4.0],[132.43,4.0],[132.432,3.0],[132.44,26.0]]]
["binance-futures","SOLUSDT",1726099273791,[[132.427,63.0],[132.426,2.0],[132.425,9.0],[132.424,4.0],[132.423,3.0]],[[132.428,157.0],[132.429,4.0],[132.43,4.0],[132.432,3.0],[132.44,26.0]]]
["binance-futures","SOLUSDT",1726099273908,[[132.427,76.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,159.0],[132.429,4.0],[132.43,4.0],[132.432,3.0],[132.44,26.0]]]
["binance-futures","SOLUSDT",1726099273950,[[132.427,94.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,159.0],[132.429,4.0],[132.43,4.0],[132.432,3.0],[132.44,26.0]]]
["binance-futures","SOLUSDT",1726099274010,[[132.427,106.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,159.0],[132.429,4.0],[132.43,4.0],[132.432,3.0],[132.44,26.0]]]
["binance-futures","SOLUSDT",1726099274050,[[132.427,52.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,156.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099274117,[[132.427,196.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,156.0],[132.429,1.0],[132.43,4.0],[132.432,3.0],[132.435,3.0]]]
["binance-futures","SOLUSDT",1726099274170,[[132.427,206.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,159.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099274219,[[132.427,173.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,158.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099274260,[[132.427,176.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,18.0]],[[132.428,155.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.458,95.0]]]
["binance-futures","SOLUSDT",1726099274329,[[132.427,221.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,114.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099274432,[[132.427,233.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,114.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099274593,[[132.427,233.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,141.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,4.0]]]
["binance-futures","SOLUSDT",1726099274636,[[132.427,233.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,141.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099274798,[[132.427,232.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,141.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099274840,[[132.427,232.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,86.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099275060,[[132.427,233.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,86.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099275106,[[132.427,164.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,105.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275162,[[132.427,164.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,148.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275215,[[132.427,188.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,161.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275267,[[132.427,163.0],[132.426,2.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,161.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275312,[[132.427,163.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,161.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275374,[[132.427,175.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,161.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275422,[[132.427,175.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,161.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275527,[[132.427,178.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,161.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275616,[[132.427,190.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,161.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275698,[[132.427,202.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,161.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099275794,[[132.427,235.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,86.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099275856,[[132.427,235.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,86.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099275905,[[132.427,235.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,4.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099275955,[[132.427,237.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,4.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,1.0]]]
["binance-futures","SOLUSDT",1726099276062,[[132.427,230.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,4.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,28.0]]]
["binance-futures","SOLUSDT",1726099276230,[[132.427,231.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,71.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,28.0]]]
["binance-futures","SOLUSDT",1726099276280,[[132.427,231.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,85.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,28.0]]]
["binance-futures","SOLUSDT",1726099276383,[[132.427,216.0],[132.426,5.0],[132.425,12.0],[132.424,4.0],[132.423,3.0]],[[132.428,86.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,28.0]]]
["binance-futures","SOLUSDT",1726099276457,[[132.427,186.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,86.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,31.0]]]
["binance-futures","SOLUSDT",1726099276511,[[132.427,192.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,86.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.433,6.0]]]
["binance-futures","SOLUSDT",1726099276564,[[132.427,192.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,93.0],[132.429,1.0],[132.43,1.0],[132.432,3.0],[132.433,6.0]]]
["binance-futures","SOLUSDT",1726099276614,[[132.427,155.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,128.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099276666,[[132.427,152.0],[132.426,2.0],[132.424,1.0],[132.423,3.0]],[[132.428,113.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099276712,[[132.427,167.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,14.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099276770,[[132.427,155.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,11.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099276877,[[132.427,156.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,11.0],[132.429,1.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099276929,[[132.427,174.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,11.0],[132.429,1.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099276981,[[132.427,156.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,11.0],[132.429,1.0],[132.43,1.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099277034,[[132.427,153.0],[132.426,2.0],[132.424,1.0]],[[132.428,94.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,7.0]]]
["binance-futures","SOLUSDT",1726099277089,[[132.427,153.0],[132.426,2.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,89.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099277191,[[132.427,204.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,77.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099277243,[[132.427,186.0],[132.426,5.0],[132.425,18.0],[132.424,4.0],[132.423,3.0]],[[132.428,77.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099277287,[[132.427,159.0],[132.426,2.0],[132.425,15.0],[132.424,4.0],[132.423,3.0]],[[132.428,90.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099277335,[[132.427,159.0],[132.426,2.0],[132.424,1.0]],[[132.428,90.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099277397,[[132.427,95.0],[132.426,2.0],[132.424,1.0],[132.423,3.0],[132.41,3.0]],[[132.428,109.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099277450,[[132.427,38.0],[132.426,2.0],[132.424,1.0],[132.41,3.0]],[[132.428,126.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,17.0]]]
["binance-futures","SOLUSDT",1726099277501,[[132.427,38.0],[132.426,2.0],[132.424,1.0],[132.423,3.0],[132.41,3.0]],[[132.428,109.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,17.0]]]
["binance-futures","SOLUSDT",1726099277552,[[132.427,38.0],[132.426,2.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,109.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,17.0]]]
["binance-futures","SOLUSDT",1726099277763,[[132.427,38.0],[132.426,2.0],[132.424,1.0],[132.423,3.0]],[[132.428,109.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,17.0]]]
["binance-futures","SOLUSDT",1726099277799,[[132.427,38.0],[132.426,2.0],[132.424,1.0],[132.423,3.0],[132.236,14.0]],[[132.428,109.0],[132.429,4.0],[132.43,4.0],[132.431,3.0],[132.432,17.0]]]
["binance-futures","SOLUSDT",1726099277870,[[132.427,267.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,5.0],[132.429,1.0],[132.43,1.0],[132.432,14.0],[132.433,3.0]]]
["binance-futures","SOLUSDT",1726099277922,[[132.427,250.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,5.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.437,5.0]]]
["binance-futures","SOLUSDT",1726099277971,[[132.427,265.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,6.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,24.0]]]
["binance-futures","SOLUSDT",1726099278124,[[132.427,267.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,4.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,24.0]]]
["binance-futures","SOLUSDT",1726099278175,[[132.427,266.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,4.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,24.0]]]
["binance-futures","SOLUSDT",1726099278325,[[132.427,267.0],[132.426,5.0],[132.425,3.0],[132.424,4.0],[132.423,3.0]],[[132.428,4.0],[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,24.0]]]
["binance-futures","SOLUSDT",1726099278656,[[132.428,622.0],[132.427,50.0],[132.426,5.0],[132.425,3.0],[132.424,4.0]],[[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,24.0],[132.436,17.0]]]
["binance-futures","SOLUSDT",1726099278707,[[132.428,589.0],[132.427,50.0],[132.426,5.0],[132.425,3.0],[132.424,4.0]],[[132.429,1.0],[132.43,1.0],[132.433,3.0],[132.434,24.0],[132.436,17.0]]]
["binance-futures","SOLUSDT",1726099278761,[[132.428,589.0],[132.427,50.0],[132.426,5.0],[132.425,3.0],[132.424,4.0]],[[132.429,2.0],[132.43,1.0],[132.433,3.0],[132.434,24.0],[132.436,17.0]]]
["binance-futures","SOLUSDT",1726099278812,[[132.432,488.0],[132.431,3.0],[132.43,377.0],[132.429,123.0],[132.428,239.0]],[[132.433,15.0],[132.434,23.0],[132.436,17.0],[132.437,1.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099278860,[[132.432,488.0],[132.431,3.0],[132.43,377.0],[132.429,124.0],[132.428,239.0]],[[132.433,1.0],[132.434,9.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099278916,[[132.432,490.0],[132.431,5.0],[132.43,377.0],[132.429,124.0],[132.428,239.0]],[[132.433,1.0],[132.436,17.0],[132.437,1.0],[132.439,4.0],[132.44,1.0]]]
["binance-futures","SOLUSDT",1726099278965,[[132.432,490.0],[132.431,5.0],[132.43,377.0],[132.429,124.0],[132.428,239.0]],[[132.433,1.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279010,[[132.432,490.0],[132.431,5.0],[132.43,377.0],[132.429,122.0],[132.428,239.0]],[[132.433,1.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279175,[[132.432,491.0],[132.431,5.0],[132.43,377.0],[132.429,122.0],[132.428,239.0]],[[132.433,1.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279227,[[132.432,492.0],[132.431,5.0],[132.43,377.0],[132.429,122.0],[132.428,239.0]],[[132.433,1.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279323,[[132.432,492.0],[132.431,5.0],[132.43,377.0],[132.429,125.0],[132.428,239.0]],[[132.433,1.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279371,[[132.432,492.0],[132.431,5.0],[132.43,377.0],[132.429,125.0],[132.428,239.0]],[[132.433,2.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279545,[[132.432,469.0],[132.431,5.0],[132.43,377.0],[132.429,125.0],[132.428,239.0]],[[132.433,10.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279637,[[132.432,469.0],[132.431,5.0],[132.43,377.0],[132.429,125.0],[132.428,239.0]],[[132.433,11.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279703,[[132.432,493.0],[132.431,5.0],[132.43,377.0],[132.429,125.0],[132.428,239.0]],[[132.433,11.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279797,[[132.432,469.0],[132.431,5.0],[132.43,377.0],[132.429,125.0],[132.428,239.0]],[[132.433,11.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279829,[[132.432,469.0],[132.431,5.0],[132.43,377.0],[132.429,125.0],[132.428,239.0]],[[132.433,20.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099279915,[[132.432,302.0],[132.431,5.0],[132.43,322.0],[132.429,125.0],[132.428,239.0]],[[132.433,20.0],[132.435,27.0],[132.436,17.0],[132.437,1.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099279963,[[132.432,269.0],[132.431,5.0],[132.43,322.0],[132.429,117.0],[132.428,184.0]],[[132.433,75.0],[132.435,27.0],[132.436,17.0],[132.437,4.0],[132.438,3.0]]]
["binance-futures","SOLUSDT",1726099280018,[[132.432,246.0],[132.431,5.0],[132.43,116.0],[132.429,117.0],[132.428,124.0]],[[132.433,134.0],[132.434,28.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099280069,[[132.432,43.0],[132.431,2.0],[132.43,113.0],[132.429,117.0],[132.428,124.0]],[[132.433,184.0],[132.434,3.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099280120,[[132.432,42.0],[132.431,2.0],[132.43,57.0],[132.429,61.0],[132.428,64.0]],[[132.433,227.0],[132.434,3.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099280172,[[132.432,48.0],[132.431,5.0],[132.43,60.0],[132.429,58.0],[132.428,67.0]],[[132.433,217.0],[132.434,3.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099280223,[[132.432,53.0],[132.431,5.0],[132.43,60.0],[132.429,58.0],[132.428,67.0]],[[132.433,217.0],[132.434,3.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099280263,[[132.432,17.0],[132.431,5.0],[132.43,60.0],[132.429,58.0],[132.428,67.0]],[[132.433,217.0],[132.434,3.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099280327,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,244.0],[132.434,3.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099280369,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,211.0],[132.434,3.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099280692,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,194.0],[132.434,3.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099281050,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,194.0],[132.434,6.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099281108,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,214.0],[132.434,6.0],[132.435,19.0],[132.436,20.0],[132.437,4.0]]]
["binance-futures","SOLUSDT",1726099281324,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,214.0],[132.434,6.0],[132.435,19.0],[132.436,17.0],[132.437,7.0]]]
["binance-futures","SOLUSDT",1726099281366,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,215.0],[132.434,6.0],[132.435,19.0],[132.436,17.0],[132.437,7.0]]]
["binance-futures","SOLUSDT",1726099281428,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,215.0],[132.434,6.0],[132.435,16.0],[132.436,20.0],[132.437,7.0]]]
["binance-futures","SOLUSDT",1726099281579,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,215.0],[132.434,6.0],[132.435,19.0],[132.436,20.0],[132.437,7.0]]]
["binance-futures","SOLUSDT",1726099281613,[[132.432,17.0],[132.431,2.0],[132.43,57.0],[132.429,58.0],[132.428,64.0]],[[132.433,215.0],[132.434,3.0],[132.435,22.0],[132.436,20.0],[132.437,7.0]]]
["binance-futures","SOLUSDT",1726099281808,[[132.432,13.0],[132.431,2.0],[132.429,58.0],[132.428,64.0]],[[132.433,217.0],[132.434,3.0],[132.435,22.0],[132.436,20.0],[132.437,7.0]]]
["binance-futures","SOLUSDT",1726099281831,[[132.432,13.0],[132.431,2.0],[132.429,58.0],[132.428,64.0],[132.417,3.0]],[[132.433,217.0],[132.434,3.0],[132.435,22.0],[132.436,20.0],[132.437,7.0]]]
["binance-futures","SOLUSDT",1726099281894,[[132.432,13.0],[132.431,2.0],[132.429,58.0],[132.428,64.0],[132.417,6.0]],[[132.433,217.0],[132.434,3.0],[132.435,22.0],[132.436,20.0],[132.437,7.0]]]
["binance-futures","SOLUSDT",1726099282072,[],[[132.405,218.0],[132.406,2.0],[132.407,37.0],[132.411,6.0],[132.412,1.0]]]
["binance-futures","SOLUSDT",1726099282122,[[132.404,305.0],[132.403,1.0],[132.401,1.0],[132.399,10.0],[132.398,2.0]],[[132.405,154.0],[132.406,1.0],[132.409,6.0],[132.411,6.0],[132.412,1.0]]]
["binance-futures","SOLUSDT",1726099282167,[[132.404,309.0],[132.403,7.0],[132.401,4.0],[132.399,10.0],[132.398,2.0]],[[132.405,155.0],[132.406,4.0],[132.407,6.0],[132.408,3.0],[132.409,6.0]]]
["binance-futures","SOLUSDT",1726099282223,[[132.404,255.0],[132.403,7.0],[132.401,4.0],[132.399,10.0],[132.398,2.0]],[[132.405,155.0],[132.406,4.0],[132.407,6.0],[132.408,3.0],[132.409,6.0]]]
["binance-futures","SOLUSDT",1726099282270,[[132.404,265.0],[132.403,7.0],[132.401,4.0],[132.399,10.0],[132.398,2.0]],[[132.405,155.0],[132.406,4.0],[132.407,6.0],[132.408,3.0],[132.409,6.0]]]
["binance-futures","SOLUSDT",1726099282330,[[132.404,272.0],[132.403,7.0],[132.401,4.0],[132.399,10.0],[132.398,2.0]],[[132.405,105.0],[132.406,1.0],[132.423,36.0],[132.425,1.0],[132.427,183.0]]]
["binance-futures","SOLUSDT",1726099282383,[[132.404,272.0],[132.403,7.0],[132.401,4.0],[132.399,10.0],[132.398,2.0]],[[132.405,34.0],[132.406,1.0],[132.414,7.0],[132.419,11.0],[132.422,25.0]]]
["binance-futures","SOLUSDT",1726099282430,[[132.404,272.0],[132.403,7.0],[132.401,4.0],[132.399,71.0],[132.398,64.0]],[[132.405,34.0],[132.406,1.0],[132.413,6.0],[132.414,7.0],[132.419,11.0]]]
["binance-futures","SOLUSDT",1726099282486,[[132.404,292.0],[132.403,7.0],[132.401,4.0],[132.399,71.0],[132.398,64.0]],[[132.405,34.0],[132.406,1.0],[132.414,10.0],[132.419,11.0],[132.422,183.0]]]
["binance-futures","SOLUSDT",1726099282536,[[132.404,304.0],[132.403,7.0],[132.401,4.0],[132.399,71.0],[132.398,64.0]],[[132.405,34.0],[132.406,1.0],[132.413,15.0],[132.414,11.0],[132.418,27.0]]]
["binance-futures","SOLUSDT",1726099282644,[[132.404,298.0],[132.403,7.0],[132.401,4.0],[132.399,10.0],[132.398,2.0]],[[132.405,34.0],[132.406,1.0],[132.413,15.0],[132.414,11.0],[132.418,27.0]]]
["binance-futures","SOLUSDT",1726099282696,[[132.404,298.0],[132.403,7.0],[132.401,4.0],[132.4,3.0],[132.399,10.0]],[[132.405,34.0],[132.406,1.0],[132.412,22.0],[132.413,15.0],[132.414,11.0]]]
["binance-futures","SOLUSDT",1726099282750,[[132.404,298.0],[132.403,7.0],[132.401,4.0],[132.4,3.0],[132.399,16.0]],[[132.405,34.0],[132.406,1.0],[132.411,19.0],[132.414,11.0],[132.417,42.0]]]
["binance-futures","SOLUSDT",1726099282795,[[132.404,298.0],[132.403,7.0],[132.401,4.0],[132.4,3.0],[132.399,16.0]],[[132.405,34.0],[132.406,1.0],[132.414,11.0],[132.416,46.0],[132.417,29.0]]]
["binance-futures","SOLUSDT",1726099282956,[[132.405,612.0],[132.404,62.0],[132.403,7.0],[132.401,4.0],[132.4,3.0]],[[132.406,1.0],[132.414,8.0],[132.416,46.0],[132.418,3.0],[132.422,1.0]]]
["binance-futures","SOLUSDT",1726099283011,[[132.405,612.0],[132.404,62.0],[132.403,7.0],[132.401,4.0],[132.4,3.0]],[[132.406,1.0],[132.414,8.0],[132.416,10.0],[132.417,6.0],[132.418,3.0]]]
["binance-futures","SOLUSDT",1726099283059,[[132.413,588.0],[132.412,3.0],[132.409,6.0],[132.408,3.0],[132.406,394.0]],[[132.414,23.0],[132.416,7.0],[132.419,5.0],[132.42,8.0],[132.423,81.0]]]
["binance-futures","SOLUSDT",1726099283113,[[132.413,588.0],[132.412,3.0],[132.409,6.0],[132.408,3.0],[132.406,394.0]],[[132.414,7.0],[132.416,7.0],[132.419,5.0],[132.42,8.0],[132.423,43.0]]]
["binance-futures","SOLUSDT",1726099283169,[[132.428,514.0],[132.427,6.0],[132.426,5.0],[132.425,11.0],[132.424,59.0]],[[132.429,9.0],[132.432,12.0],[132.434,2.0],[132.436,131.0],[132.437,1.0]]]
["binance-futures","SOLUSDT",1726099283222,[[132.428,515.0],[132.427,6.0],[132.426,5.0],[132.425,6.0],[132.424,59.0]],[[132.429,9.0],[132.432,3.0],[132.434,2.0],[132.436,17.0],[132.437,1.0]]]
["binance-futures","SOLUSDT",1726099283271,[[132.428,570.0],[132.427,6.0],[132.426,5.0],[132.425,6.0],[132.424,59.0]],[[132.429,21.0],[132.43,3.0],[132.431,6.0],[132.432,25.0],[132.433,25.0]]]
["binance-futures","SOLUSDT",1726099283323,[[132.428,570.0],[132.427,6.0],[132.426,5.0],[132.425,6.0],[132.424,59.0]],[[132.429,5.0],[132.43,3.0],[132.431,6.0],[132.432,25.0],[132.433,25.0]]]
["binance-futures","SOLUSDT",1726099283360,[[132.428,570.0],[132.427,6.0],[132.426,5.0],[132.425,6.0],[132.424,59.0]],[[132.429,6.0],[132.43,3.0],[132.431,6.0],[132.432,25.0],[132.433,25.0]]]
["binance-futures","SOLUSDT",1726099283432,[[132.428,538.0],[132.427,6.0],[132.426,5.0],[132.425,6.0],[132.424,59.0]],[[132.429,21.0],[132.43,3.0],[132.431,25.0],[132.432,6.0],[132.433,25.0]]]
["binance-futures","SOLUSDT",1726099283480,[[132.428,591.0],[132.427,6.0],[132.426,5.0],[132.425,6.0],[132.424,59.0]],[[132.429,1.0],[132.431,19.0],[132.432,3.0],[132.433,19.0],[132.438,21.0]]]
["binance-futures","SOLUSDT",1726099283537,[[132.43,551.0],[132.429,118.0],[132.428,231.0],[132.427,6.0],[132.426,5.0]],[[132.431,15.0],[132.432,3.0],[132.433,19.0],[132.436,10.0],[132.438,16.0]]]
["binance-futures","SOLUSDT",1726099283589,[[132.431,410.0],[132.43,129.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,3.0],[132.433,19.0],[132.436,20.0],[132.438,16.0],[132.439,10.0]]]
["binance-futures","SOLUSDT",1726099283634,[[132.431,391.0],[132.43,129.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,4.0],[132.433,19.0],[132.435,7.0],[132.436,23.0],[132.437,17.0]]]
["binance-futures","SOLUSDT",1726099283690,[[132.431,377.0],[132.43,129.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,7.0],[132.433,25.0],[132.434,3.0],[132.435,7.0],[132.436,23.0]]]
["binance-futures","SOLUSDT",1726099283743,[[132.431,407.0],[132.43,129.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,11.0],[132.433,25.0],[132.434,3.0],[132.435,7.0],[132.436,23.0]]]
["binance-futures","SOLUSDT",1726099283795,[[132.431,407.0],[132.43,129.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,13.0],[132.433,25.0],[132.434,3.0],[132.435,7.0],[132.436,4.0]]]
["binance-futures","SOLUSDT",1726099283821,[[132.431,413.0],[132.43,129.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,34.0],[132.433,25.0],[132.434,3.0],[132.435,7.0],[132.436,4.0]]]
["binance-futures","SOLUSDT",1726099283881,[[132.431,413.0],[132.43,129.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,35.0],[132.433,25.0],[132.434,3.0],[132.435,7.0],[132.436,4.0]]]
["binance-futures","SOLUSDT",1726099283952,[[132.431,385.0],[132.43,129.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,35.0],[132.433,25.0],[132.434,3.0],[132.435,7.0],[132.436,4.0]]]
["binance-futures","SOLUSDT",1726099283980,[[132.431,333.0],[132.43,121.0],[132.429,113.0],[132.428,231.0],[132.427,6.0]],[[132.432,35.0],[132.433,25.0],[132.434,3.0],[132.435,7.0],[132.436,46.0]]]
["binance-futures","SOLUSDT",1726099284053,[[132.431,333.0],[132.43,123.0],[132.429,113.0],[132.428,231.0],[132.427,6.0]],[[132.432,35.0],[132.433,25.0],[132.434,3.0],[132.435,7.0],[132.436,46.0]]]
["binance-futures","SOLUSDT",1726099284095,[[132.431,363.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,32.0],[132.433,19.0],[132.434,3.0],[132.435,7.0],[132.436,46.0]]]
["binance-futures","SOLUSDT",1726099284156,[[132.431,363.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,31.0],[132.433,19.0],[132.434,3.0],[132.435,7.0],[132.436,46.0]]]
["binance-futures","SOLUSDT",1726099284175,[[132.431,363.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,9.0],[132.433,19.0],[132.434,3.0],[132.435,7.0],[132.436,46.0]]]
["binance-futures","SOLUSDT",1726099284314,[[132.431,381.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,10.0],[132.433,19.0],[132.434,3.0],[132.435,7.0],[132.436,46.0]]]
["binance-futures","SOLUSDT",1726099284547,[[132.431,413.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,10.0],[132.433,19.0],[132.435,1.0],[132.436,25.0],[132.437,17.0]]]
["binance-futures","SOLUSDT",1726099284599,[[132.431,413.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,1.0],[132.437,63.0]]]
["binance-futures","SOLUSDT",1726099284642,[[132.431,413.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,19.0],[132.437,17.0]]]
["binance-futures","SOLUSDT",1726099284708,[[132.431,401.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,19.0],[132.437,17.0]]]
["binance-futures","SOLUSDT",1726099284741,[[132.431,377.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,19.0],[132.437,23.0]]]
["binance-futures","SOLUSDT",1726099284783,[[132.431,377.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,1.0],[132.437,70.0]]]
["binance-futures","SOLUSDT",1726099284965,[[132.431,379.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,1.0],[132.437,70.0]]]
["binance-futures","SOLUSDT",1726099285025,[[132.431,391.0],[132.43,126.0],[132.429,119.0],[132.428,231.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,27.0],[132.437,23.0]]]
["binance-futures","SOLUSDT",1726099285225,[[132.431,408.0],[132.43,126.0],[132.429,119.0],[132.428,230.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,27.0],[132.437,23.0]]]
["binance-futures","SOLUSDT",1726099285319,[[132.431,408.0],[132.43,126.0],[132.429,119.0],[132.428,230.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,1.0],[132.437,74.0]]]
["binance-futures","SOLUSDT",1726099285411,[[132.431,408.0],[132.43,126.0],[132.429,119.0],[132.428,230.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,32.0],[132.437,23.0]]]
["binance-futures","SOLUSDT",1726099285503,[[132.431,408.0],[132.43,126.0],[132.429,119.0],[132.428,230.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,32.0],[132.437,17.0]]]
["binance-futures","SOLUSDT",1726099285757,[[132.431,432.0],[132.43,126.0],[132.429,119.0],[132.428,230.0],[132.427,6.0]],[[132.432,7.0],[132.433,19.0],[132.435,1.0],[132.436,32.0],[132.437,17.0]]]
["binance-futures","SOLUSDT",1726099285874,[[132.439,177.0],[132.438,104.0],[132.437,205.0],[132.436,418.0],[132.435,61.0]],[[132.44,71.0],[132.441,62.0],[132.445,41.0],[132.446,4.0],[132.447,117.0]]]
["binance-futures","SOLUSDT",1726099285926,[[132.439,123.0],[132.438,91.0],[132.437,205.0],[132.436,353.0],[132.435,52.0]],[[132.44,143.0],[132.441,62.0],[132.442,3.0],[132.443,6.0],[132.445,41.0]]]
["binance-futures","SOLUSDT",1726099285973,[[132.439,89.0],[132.438,2.0],[132.437,117.0],[132.436,120.0],[132.435,7.0]],[[132.44,403.0],[132.441,65.0],[132.442,3.0],[132.443,6.0],[132.445,41.0]]]
["binance-futures","SOLUSDT",1726099286029,[[132.439,89.0],[132.438,2.0],[132.437,56.0],[132.436,62.0],[132.435,1.0]],[[132.44,413.0],[132.441,65.0],[132.442,3.0],[132.443,6.0],[132.445,41.0]]]
["binance-futures","SOLUSDT",1726099286070,[[132.439,89.0],[132.438,2.0],[132.437,56.0],[132.436,57.0],[132.435,1.0]],[[132.44,215.0],[132.441,65.0],[132.442,3.0],[132.443,6.0],[132.445,41.0]]]
["binance-futures","SOLUSDT",1726099286133,[[132.435,1.0]],[[132.436,354.0],[132.437,7.0],[132.439,127.0],[132.44,7.0],[132.441,65.0]]]
["binance-futures","SOLUSDT",1726099286187,[[132.422,4.0],[132.409,1.0],[132.406,90.0],[132.405,98.0],[132.398,15.0]],[[132.432,167.0],[132.433,165.0],[132.434,3.0],[132.435,56.0],[132.436,50.0]]]
["binance-futures","SOLUSDT",1726099286238,[[132.431,5.0],[132.423,6.0],[132.422,66.0],[132.42,3.0],[132.419,1.0]],[[132.432,278.0],[132.433,73.0],[132.434,3.0],[132.435,56.0],[132.436,3.0]]]
["binance-futures","SOLUSDT",1726099286290,[[132.431,4.0],[132.424,3.0],[132.423,33.0],[132.422,4.0],[132.42,3.0]],[[132.432,421.0],[132.433,62.0],[132.434,3.0],[132.435,56.0],[132.436,3.0]]]
["binance-futures","SOLUSDT",1726099286341,[[132.431,6.0],[132.424,3.0],[132.423,6.0],[132.422,4.0],[132.42,3.0]],[[132.432,494.0],[132.433,62.0],[132.434,3.0],[132.435,56.0],[132.436,3.0]]]
["binance-futures","SOLUSDT",1726099286392,[[132.431,6.0],[132.422,1.0],[132.421,1.0],[132.42,3.0]],[[132.432,511.0],[132.433,62.0],[132.434,31.0],[132.435,56.0],[132.436,3.0]]]
["binance-futures","SOLUSDT",1726099286442,[[132.422,1.0],[132.415,3.0],[132.409,20.0],[132.408,20.0],[132.407,6.0]],[[132.43,246.0],[132.431,209.0],[132.432,218.0],[132.433,6.0],[132.434,31.0]]]
["binance-futures","SOLUSDT",1726099286493,[[132.422,2.0],[132.419,7.0],[132.415,3.0],[132.409,1.0],[132.408,1.0]],[[132.43,246.0],[132.431,209.0],[132.432,218.0],[132.433,6.0],[132.434,31.0]]]
["binance-futures","SOLUSDT",1726099286546,[[132.422,2.0],[132.42,3.0],[132.419,7.0],[132.418,3.0],[132.415,3.0]],[[132.43,346.0],[132.431,154.0],[132.432,3.0],[132.433,6.0],[132.434,31.0]]]
["binance-futures","SOLUSDT",1726099286703,[[132.422,2.0],[132.419,1.0],[132.415,3.0]],[[132.43,423.0],[132.431,154.0],[132.432,3.0],[132.433,6.0],[132.434,31.0]]]
["binance-futures","SOLUSDT",1726099286758,[[132.422,1.0],[132.415,3.0],[132.412,28.0],[132.409,64.0],[132.408,39.0]],[[132.423,315.0],[132.424,3.0],[132.426,3.0],[132.427,6.0],[132.428,28.0]]]
["binance-futures","SOLUSDT",1726099286803,[[132.422,1.0],[132.415,3.0],[132.412,4.0],[132.411,6.0],[132.41,4.0]],[[132.423,367.0],[132.424,3.0],[132.426,3.0],[132.427,6.0],[132.428,64.0]]]
["binance-futures","SOLUSDT",1726099286854,[[132.422,1.0],[132.415,3.0],[132.413,43.0],[132.412,4.0],[132.411,6.0]],[[132.423,368.0],[132.424,3.0],[132.426,3.0],[132.427,6.0],[132.428,64.0]]]
["binance-futures","SOLUSDT",1726099286912,[[132.422,1.0],[132.415,3.0],[132.412,4.0],[132.411,6.0]],[[132.423,368.0],[132.424,3.0],[132.426,3.0],[132.427,7.0],[132.428,64.0]]]
["binance-futures","SOLUSDT",1726099286960,[[132.422,1.0],[132.419,1.0],[132.415,3.0],[132.412,4.0],[132.411,6.0]],[[132.423,368.0],[132.424,3.0],[132.426,3.0],[132.427,7.0],[132.428,64.0]]]
["binance-futures","SOLUSDT",1726099287015,[[132.422,1.0],[132.419,1.0],[132.415,3.0],[132.414,3.0],[132.413,6.0]],[[132.423,368.0],[132.424,3.0],[132.426,3.0],[132.427,7.0],[132.428,64.0]]]
["binance-futures","SOLUSDT",1726099287068,[[132.419,1.0],[132.415,1.0]],[[132.42,305.0],[132.421,6.0],[132.423,208.0],[132.424,3.0],[132.426,3.0]]]
["binance-futures","SOLUSDT",1726099287102,[[132.419,1.0],[132.415,1.0],[132.398,7.0],[132.388,114.0]],[[132.42,333.0],[132.421,6.0],[132.423,93.0],[132.424,3.0],[132.426,3.0]]]
["binance-futures","SOLUSDT",1726099287169,[[132.419,1.0],[132.415,1.0],[132.398,7.0],[132.388,114.0],[132.263,12.0]],[[132.42,334.0],[132.421,6.0],[132.423,93.0],[132.424,3.0],[132.426,3.0]]]
["binance-futures","SOLUSDT",1726099287217,[[132.415,1.0],[132.41,1.0],[132.404,2.0],[132.401,3.0],[132.398,5.0]],[[132.416,250.0],[132.417,6.0],[132.419,49.0],[132.42,23.0],[132.421,6.0]]]
["binance-futures","SOLUSDT",1726099287266,[[132.415,1.0],[132.41,1.0],[132.404,2.0],[132.401,3.0],[132.399,2.0]],[[132.416,251.0],[132.417,6.0],[132.42,23.0],[132.421,6.0],[132.422,61.0]]]
["binance-futures","SOLUSDT",1726099287331,[[132.415,2.0],[132.41,1.0],[132.406,4.0],[132.405,61.0],[132.404,2.0]],[[132.416,251.0],[132.417,6.0],[132.42,23.0],[132.421,6.0],[132.422,61.0]]]
["binance-futures","SOLUSDT",1726099287383,[[132.415,2.0],[132.414,2.0],[132.41,1.0],[132.408,3.0],[132.407,6.0]],[[132.416,251.0],[132.417,6.0],[132.42,24.0],[132.421,6.0],[132.422,61.0]]]
["binance-futures","SOLUSDT",1726099287425,[[132.415,2.0],[132.414,2.0],[132.411,1.0],[132.41,1.0],[132.408,3.0]],[[132.416,252.0],[132.417,6.0],[132.42,24.0],[132.421,6.0],[132.422,61.0]]]
["binance-futures","SOLUSDT",1726099287542,[[132.415,2.0],[132.414,2.0],[132.411,1.0],[132.41,1.0],[132.408,3.0]],[[132.416,252.0],[132.417,6.0],[132.42,24.0],[132.421,43.0],[132.422,61.0]]]
["binance-futures","SOLUSDT",1726099287644,[[132.415,2.0],[132.414,2.0],[132.411,1.0],[132.41,1.0],[132.408,3.0]],[[132.416,252.0],[132.417,6.0],[132.418,3.0],[132.419,6.0],[132.42,24.0]]]
["binance-futures","SOLUSDT",1726099287700,[[132.415,2.0],[132.414,2.0],[132.41,1.0],[132.408,3.0]],[[132.416,252.0],[132.417,6.0],[132.418,3.0],[132.419,6.0],[132.42,24.0]]]
["binance-futures","SOLUSDT",1726099287773,[[132.415,2.0],[132.414,2.0],[132.411,6.0],[132.41,4.0],[132.409,6.0]],[[132.416,252.0],[132.417,6.0],[132.418,3.0],[132.419,6.0],[132.42,24.0]]]
["binance-futures","SOLUSDT",1726099287858,[[132.415,319.0],[132.414,5.0],[132.412,3.0],[132.411,6.0],[132.41,4.0]],[[132.416,55.0],[132.42,9.0],[132.422,64.0],[132.423,6.0],[132.427,7.0]]]
["binance-futures","SOLUSDT",1726099287912,[[132.415,320.0],[132.414,5.0],[132.412,3.0],[132.411,6.0],[132.41,4.0]],[[132.416,55.0],[132.419,6.0],[132.42,9.0],[132.422,3.0],[132.423,6.0]]]
["binance-futures","SOLUSDT",1726099287964,[[132.415,335.0],[132.414,5.0],[132.412,3.0],[132.411,6.0],[132.41,4.0]],[[132.416,6.0],[132.417,6.0],[132.418,3.0],[132.419,16.0],[132.42,9.0]]]
["binance-futures","SOLUSDT",1726099288010,[[132.415,311.0],[132.414,5.0],[132.412,3.0],[132.411,6.0],[132.41,4.0]],[[132.416,7.0],[132.417,6.0],[132.418,3.0],[132.419,16.0],[132.42,9.0]]]
["binance-futures","SOLUSDT",1726099288069,[[132.415,335.0],[132.414,5.0],[132.412,3.0],[132.411,6.0],[132.41,4.0]],[[132.416,7.0],[132.417,6.0],[132.418,3.0],[132.419,16.0],[132.42,9.0]]]
["binance-futures","SOLUSDT",1726099288121,[[132.415,323.0],[132.414,5.0],[132.412,3.0],[132.411,6.0],[132.41,4.0]],[[132.416,7.0],[132.417,6.0],[132.418,3.0],[132.419,16.0],[132.42,9.0]]]
["binance-futures","SOLUSDT",1726099288174,[[132.415,311.0],[132.414,5.0],[132.412,3.0],[132.411,6.0],[132.41,4.0]],[[132.416,7.0],[132.417,6.0],[132.418,3.0],[132.419,16.0],[132.42,9.0]]]
["binance-futures","SOLUSDT",1726099288210,[[132.415,311.0],[132.414,5.0],[132.413,6.0],[132.412,3.0],[132.411,6.0]],[[132.416,7.0],[132.417,6.0],[132.418,3.0],[132.419,16.0],[132.42,9.0]]]
["binance-futures","SOLUSDT",1726099288252,[[132.415,335.0],[132.414,5.0],[132.413,6.0],[132.412,3.0],[132.411,6.0]],[[132.416,7.0],[132.417,6.0],[132.418,3.0],[132.419,16.0],[132.42,9.0]]]
["binance-futures","SOLUSDT",1726099288309,[[132.415,335.0],[132.414,5.0],[132.413,6.0],[132.412,3.0],[132.411,6.0]],[[132.416,7.0],[132.419,16.0],[132.42,9.0],[132.465,70.0],[132.47,20.0]]]
["binance-futures","SOLUSDT",1726099288368,[[132.415,353.0],[132.414,5.0],[132.413,6.0],[132.412,3.0],[132.411,6.0]],[[132.416,7.0],[132.419,10.0],[132.42,1.0],[132.43,37.0],[132.433,23.0]]]
["binance-futures","SOLUSDT",1726099288433,[[132.415,336.0],[132.414,5.0],[132.413,6.0],[132.412,3.0],[132.411,6.0]],[[132.416,2.0],[132.419,10.0],[132.42,1.0],[132.428,62.0],[132.43,37.0]]]
["binance-futures","SOLUSDT",1726099288481,[[132.415,336.0],[132.414,5.0],[132.413,6.0],[132.412,3.0],[132.411,6.0]],[[132.416,2.0],[132.419,10.0],[132.42,4.0],[132.427,42.0],[132.428,62.0]]]
["binance-futures","SOLUSDT",1726099288588,[[132.418,602.0],[132.417,8.0],[132.416,166.0],[132.415,93.0],[132.414,5.0]],[[132.419,30.0],[132.427,42.0],[132.428,3.0],[132.43,10.0],[132.433,23.0]]]
["binance-futures","SOLUSDT",1726099288640,[[132.418,602.0],[132.417,8.0],[132.416,166.0],[132.415,93.0],[132.414,5.0]],[[132.419,3.0],[132.427,7.0],[132.428,3.0],[132.43,10.0],[132.432,19.0]]]
["binance-futures","SOLUSDT",1726099288692,[[132.418,603.0],[132.417,8.0],[132.416,166.0],[132.415,93.0],[132.414,3.0]],[[132.419,3.0],[132.427,7.0],[132.428,3.0],[132.43,10.0],[132.431,6.0]]]
["binance-futures","SOLUSDT",1726099288743,[[132.418,543.0],[132.417,8.0],[132.416,166.0],[132.415,69.0],[132.414,3.0]],[[132.419,5.0],[132.423,3.0],[132.427,7.0],[132.428,3.0],[132.43,5.0]]]
["binance-futures","SOLUSDT",1726099288794,[[132.418,543.0],[132.417,8.0],[132.416,166.0],[132.415,69.0],[132.414,3.0]],[[132.419,6.0],[132.422,3.0],[132.423,6.0],[132.427,7.0],[132.428,3.0]]]
["binance-futures","SOLUSDT",1726099288850,[[132.418,567.0],[132.417,8.0],[132.416,166.0],[132.415,69.0],[132.414,3.0]],[[132.419,6.0],[132.427,7.0],[132.428,3.0],[132.438,58.0],[132.439,29.0]]]
["binance-futures","SOLUSDT",1726099288901,[[132.418,567.0],[132.417,8.0],[132.416,166.0],[132.415,68.0],[132.414,3.0]],[[132.419,1.0],[132.427,7.0],[132.428,3.0],[132.433,36.0],[132.438,16.0]]]
["binance-futures","SOLUSDT",1726099288954,[[132.429,129.0],[132.428,3.0],[132.427,292.0],[132.426,336.0],[132.425,3.0]],[[132.43,58.0],[132.433,36.0],[132.439,1.0],[132.443,20.0],[132.445,27.0]]]
["binance-futures","SOLUSDT",1726099289005,[[132.429,247.0],[132.427,129.0],[132.426,116.0],[132.425,1.0]],[[132.43,91.0],[132.435,1.0],[132.438,61.0],[132.439,49.0],[132.443,20.0]]]
["binance-futures","SOLUSDT",1726099289054,[[132.429,162.0],[132.427,111.0],[132.426,116.0],[132.425,1.0],[132.424,3.0]],[[132.43,222.0],[132.431,6.0],[132.434,1.0],[132.435,1.0],[132.438,61.0]]]
["binance-futures","SOLUSDT",1726099289102,[[132.429,162.0],[132.428,2.0],[132.427,111.0],[132.426,116.0],[132.425,7.0]],[[132.43,233.0],[132.431,6.0],[132.434,1.0],[132.435,1.0],[132.437,28.0]]]
["binance-futures","SOLUSDT",1726099289153,[[132.429,174.0],[132.428,2.0],[132.427,111.0],[132.426,116.0],[132.425,7.0]],[[132.43,196.0],[132.431,6.0],[132.434,1.0],[132.435,1.0],[132.437,18.0]]]
["binance-futures","SOLUSDT",1726099289212,[[132.429,186.0],[132.428,2.0],[132.427,111.0],[132.426,116.0],[132.425,7.0]],[[132.43,186.0],[132.431,6.0],[132.434,1.0],[132.435,1.0],[132.444,21.0]]]
["binance-futures","SOLUSDT",1726099289262,[[132.429,36.0],[132.428,2.0],[132.427,111.0],[132.426,116.0],[132.425,1.0]],[[132.43,196.0],[132.431,6.0],[132.434,1.0],[132.435,1.0],[132.438,20.0]]]
["binance-futures","SOLUSDT",1726099289303,[[132.429,36.0],[132.428,2.0],[132.427,111.0],[132.426,116.0],[132.425,1.0]],[[132.43,213.0],[132.431,6.0],[132.434,1.0],[132.435,1.0],[132.437,27.0]]]
["binance-futures","SOLUSDT",1726099289367,[[132.429,36.0],[132.428,2.0],[132.425,1.0]],[[132.43,213.0],[132.431,6.0],[132.434,1.0],[132.435,1.0],[132.437,27.0]]]
["binance-futures","SOLUSDT",1726099289420,[[132.425,3.0],[132.422,3.0],[132.421,6.0],[132.42,118.0],[132.419,6.0]],[[132.426,160.0],[132.427,6.0],[132.428,118.0],[132.429,80.0],[132.43,102.0]]]
["binance-futures","SOLUSDT",1726099289477,[[132.425,6.0],[132.422,3.0],[132.421,6.0],[132.42,118.0],[132.419,6.0]],[[132.426,160.0],[132.427,66.0],[132.429,79.0],[132.43,29.0],[132.437,38.0]]]
["binance-futures","SOLUSDT",1726099289527,[[132.425,6.0],[132.42,115.0]],[[132.426,160.0],[132.427,6.0],[132.429,76.0],[132.43,3.0],[132.44,56.0]]]
["binance-futures","SOLUSDT",1726099289555,[[132.425,5.0],[132.424,2.0],[132.42,115.0],[132.418,58.0]],[[132.426,197.0],[132.427,6.0],[132.429,76.0],[132.43,3.0],[132.44,56.0]]]
["binance-futures","SOLUSDT",1726099289627,[[132.425,6.0],[132.424,2.0],[132.42,115.0],[132.419,6.0],[132.418,58.0]],[[132.426,209.0],[132.427,6.0],[132.429,21.0],[132.43,3.0],[132.44,56.0]]]
["binance-futures","SOLUSDT",1726099289680,[[132.425,194.0],[132.424,2.0],[132.423,3.0],[132.421,6.0],[132.42,118.0]],[[132.426,155.0],[132.427,6.0],[132.429,21.0],[132.43,3.0],[132.44,56.0]]]
["binance-futures","SOLUSDT",1726099289720,[[132.425,194.0],[132.424,5.0],[132.423,3.0],[132.421,6.0],[132.42,118.0]],[[132.426,155.0],[132.427,6.0],[132.429,21.0],[132.43,3.0],[132.44,56.0]]]
["binance-futures","SOLUSDT",1726099289783,[[132.425,210.0],[132.424,5.0],[132.423,3.0],[132.421,6.0],[132.42,118.0]],[[132.426,116.0],[132.427,6.0],[132.429,21.0],[132.43,3.0],[132.44,56.0]]]
["binance-futures","SOLUSDT",1726099289841,[[132.425,243.0],[132.424,5.0],[132.423,3.0],[132.421,6.0],[132.42,118.0]],[[132.426,94.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.44,56.0]]]
["binance-futures","SOLUSDT",1726099289875,[[132.425,279.0],[132.424,5.0],[132.423,3.0],[132.421,6.0],[132.42,118.0]],[[132.426,95.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.44,38.0]]]
["binance-futures","SOLUSDT",1726099289934,[[132.425,280.0],[132.424,5.0],[132.423,3.0],[132.421,6.0],[132.42,118.0]],[[132.426,95.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.44,38.0]]]
["binance-futures","SOLUSDT",1726099290050,[[132.425,280.0],[132.424,5.0],[132.423,3.0],[132.421,6.0],[132.42,118.0]],[[132.426,71.0],[132.429,6.0],[132.43,3.0],[132.44,38.0],[132.445,29.0]]]
["binance-futures","SOLUSDT",1726099290209,[[132.425,282.0],[132.424,5.0],[132.423,3.0],[132.421,6.0],[132.42,118.0]],[[132.426,71.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290478,[[132.425,25.0],[132.424,2.0]],[[132.426,248.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290527,[[132.425,27.0],[132.424,2.0],[132.416,3.0],[132.414,115.0],[132.413,89.0]],[[132.426,209.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290581,[[132.425,27.0],[132.424,2.0],[132.418,3.0],[132.417,65.0],[132.416,148.0]],[[132.426,204.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290627,[[132.425,27.0],[132.424,2.0],[132.417,67.0],[132.416,73.0]],[[132.426,221.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290683,[[132.425,27.0],[132.424,2.0],[132.418,63.0],[132.417,67.0],[132.416,43.0]],[[132.426,205.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290722,[[132.425,27.0],[132.424,2.0],[132.417,4.0]],[[132.426,208.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290761,[[132.425,27.0],[132.424,2.0],[132.417,4.0],[132.398,25.0],[132.391,36.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290879,[[132.425,27.0],[132.424,2.0],[132.417,4.0],[132.402,128.0],[132.398,25.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290946,[[132.425,27.0],[132.424,2.0],[132.417,4.0],[132.407,8.0],[132.402,128.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099290997,[[132.425,32.0],[132.424,2.0],[132.417,4.0],[132.407,8.0],[132.406,50.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291050,[[132.425,32.0],[132.424,2.0],[132.417,4.0],[132.412,137.0],[132.407,71.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291096,[[132.425,32.0],[132.424,2.0],[132.417,4.0],[132.416,70.0],[132.414,3.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291151,[[132.425,32.0],[132.424,2.0],[132.42,71.0],[132.419,67.0],[132.418,65.0]],[[132.426,208.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291298,[[132.425,32.0],[132.424,2.0],[132.418,3.0]],[[132.426,209.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291366,[[132.425,32.0],[132.424,2.0],[132.417,4.0],[132.415,3.0],[132.407,8.0]],[[132.426,209.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291476,[[132.425,31.0],[132.424,2.0],[132.417,4.0],[132.415,3.0],[132.407,8.0]],[[132.426,226.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291529,[[132.425,32.0],[132.424,2.0],[132.417,4.0],[132.415,18.0],[132.414,3.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291581,[[132.425,32.0],[132.424,2.0],[132.418,61.0],[132.417,4.0],[132.416,62.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291641,[[132.425,32.0],[132.424,2.0],[132.418,61.0],[132.417,51.0],[132.416,62.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291692,[[132.425,32.0],[132.424,2.0],[132.417,51.0],[132.416,62.0]],[[132.426,225.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291745,[[132.425,31.0],[132.417,4.0],[132.416,62.0],[132.414,48.0],[132.41,4.0]],[[132.426,223.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291794,[[132.425,31.0],[132.417,4.0],[132.41,4.0]],[[132.426,240.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291843,[[132.425,31.0],[132.417,4.0],[132.416,3.0],[132.415,9.0],[132.414,3.0]],[[132.426,240.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291902,[[132.425,31.0],[132.424,2.0],[132.417,10.0],[132.416,3.0],[132.415,9.0]],[[132.426,240.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099291949,[[132.425,30.0],[132.424,2.0],[132.421,3.0],[132.42,3.0],[132.419,6.0]],[[132.426,213.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099292004,[[132.425,54.0],[132.424,2.0],[132.422,3.0],[132.421,6.0],[132.42,3.0]],[[132.426,169.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099292051,[[132.425,30.0],[132.424,2.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,169.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099292106,[[132.425,234.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,87.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099292144,[[132.425,252.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,61.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.44,2.0]]]
["binance-futures","SOLUSDT",1726099292209,[[132.425,288.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,7.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099292244,[[132.425,290.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,7.0],[132.429,6.0],[132.43,3.0],[132.439,3.0],[132.448,48.0]]]
["binance-futures","SOLUSDT",1726099292317,[[132.425,290.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,23.0],[132.429,6.0],[132.43,3.0],[132.439,3.0],[132.444,44.0]]]
["binance-futures","SOLUSDT",1726099292421,[[132.425,290.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,9.0],[132.429,6.0],[132.43,3.0],[132.439,3.0],[132.444,94.0]]]
["binance-futures","SOLUSDT",1726099292474,[[132.425,290.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,8.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.438,27.0]]]
["binance-futures","SOLUSDT",1726099292508,[[132.425,290.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,9.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.435,20.0]]]
["binance-futures","SOLUSDT",1726099292570,[[132.425,290.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,23.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.435,1.0]]]
["binance-futures","SOLUSDT",1726099292615,[[132.425,290.0],[132.424,5.0],[132.423,3.0],[132.422,3.0],[132.421,6.0]],[[132.426,24.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.435,1.0]]]
["binance-futures","SOLUSDT",1726099292684,[[132.425,290.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,24.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.435,1.0]]]
["binance-futures","SOLUSDT",1726099292750,[[132.425,254.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,27.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099292812,[[132.425,266.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,27.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099292860,[[132.425,290.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,27.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099293152,[[132.425,292.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,27.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099293191,[[132.425,292.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,5.0],[132.43,3.0],[132.435,23.0],[132.436,25.0],[132.438,3.0]]]
["binance-futures","SOLUSDT",1726099293245,[[132.425,293.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,5.0],[132.433,6.0],[132.435,23.0],[132.436,25.0],[132.438,30.0]]]
["binance-futures","SOLUSDT",1726099293280,[[132.425,293.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,5.0],[132.432,3.0],[132.433,6.0],[132.435,23.0],[132.436,25.0]]]
["binance-futures","SOLUSDT",1726099293415,[[132.425,293.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,33.0],[132.431,6.0],[132.432,3.0],[132.433,6.0],[132.435,7.0]]]
["binance-futures","SOLUSDT",1726099293455,[[132.425,293.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,32.0],[132.429,3.0],[132.43,3.0],[132.431,6.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099293508,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,8.0],[132.429,6.0],[132.43,3.0],[132.431,6.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099293549,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,9.0],[132.429,6.0],[132.43,3.0],[132.431,6.0],[132.432,3.0]]]
["binance-futures","SOLUSDT",1726099293619,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,48.0],[132.428,3.0],[132.429,6.0],[132.43,3.0],[132.431,6.0]]]
["binance-futures","SOLUSDT",1726099293643,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,49.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099293720,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,45.0],[132.427,6.0],[132.428,3.0],[132.429,6.0],[132.43,3.0]]]
["binance-futures","SOLUSDT",1726099293779,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,35.0],[132.429,3.0],[132.43,3.0],[132.446,31.0],[132.465,86.0]]]
["binance-futures","SOLUSDT",1726099293832,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,35.0],[132.443,3.0],[132.446,31.0],[132.465,72.0],[132.618,21.0]]]
["binance-futures","SOLUSDT",1726099293885,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,36.0],[132.43,3.0],[132.443,3.0],[132.446,31.0],[132.465,86.0]]]
["binance-futures","SOLUSDT",1726099293892,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,36.0],[132.43,3.0],[132.443,3.0],[132.446,31.0],[132.465,72.0]]]
["binance-futures","SOLUSDT",1726099293977,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,36.0],[132.43,3.0],[132.443,3.0],[132.446,31.0],[132.465,72.0]]]
["binance-futures","SOLUSDT",1726099294037,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,36.0],[132.43,3.0],[132.441,62.0],[132.443,3.0],[132.446,31.0]]]
["binance-futures","SOLUSDT",1726099294060,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,36.0],[132.429,6.0],[132.43,3.0],[132.441,65.0],[132.443,3.0]]]
["binance-futures","SOLUSDT",1726099294145,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,1.0],[132.429,6.0],[132.43,3.0],[132.435,43.0],[132.44,5.0]]]
["binance-futures","SOLUSDT",1726099294196,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,1.0],[132.43,3.0],[132.435,43.0],[132.44,5.0],[132.463,26.0]]]
["binance-futures","SOLUSDT",1726099294250,[[132.425,294.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,1.0],[132.43,3.0],[132.435,43.0],[132.44,5.0],[132.463,26.0]]]
["binance-futures","SOLUSDT",1726099294298,[[132.425,292.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,1.0],[132.43,3.0],[132.435,43.0],[132.44,5.0],[132.463,26.0]]]
["binance-futures","SOLUSDT",1726099294351,[[132.425,293.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,6.0],[132.429,6.0],[132.43,3.0],[132.435,43.0],[132.44,5.0]]]
["binance-futures","SOLUSDT",1726099294456,[[132.425,293.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,2.0],[132.429,6.0],[132.43,3.0],[132.435,43.0],[132.44,5.0]]]
["binance-futures","SOLUSDT",1726099294513,[[132.425,299.0],[132.424,5.0],[132.423,6.0],[132.422,3.0],[132.421,6.0]],[[132.426,2.0],[132.429,6.0],[132.43,3.0],[132.435,43.0],[132.44,5.0]]]
["binance-futures","SOLUSDT",1726099294605,[[132.434,278.0],[132.433,430.0],[132.432,110.0],[132.428,101.0],[132.427,271.0]],[[132.435,87.0],[132.436,22.0],[132.437,22.0],[132.438,3.0],[132.439,9.0]]]
["binance-futures","SOLUSDT",1726099294668,[[132.434,278.0],[132.433,425.0],[132.432,111.0],[132.428,101.0],[132.427,271.0]],[[132.435,55.0],[132.436,22.0],[132.437,22.0],[132.438,3.0],[132.439,9.0]]]
["binance-futures","SOLUSDT",1726099294720,[[132.434,276.0],[132.433,427.0],[132.432,114.0],[132.43,3.0],[132.428,101.0]],[[132.435,103.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,9.0]]]
["binance-futures","SOLUSDT",1726099294772,[[132.434,209.0],[132.433,416.0],[132.432,111.0],[132.428,101.0]],[[132.435,104.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,9.0]]]
["binance-futures","SOLUSDT",1726099294821,[[132.434,209.0],[132.433,301.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,64.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,9.0]]]
["binance-futures","SOLUSDT",1726099294875,[[132.434,212.0],[132.433,302.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,70.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099294931,[[132.434,216.0],[132.433,302.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,30.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099294972,[[132.434,216.0],[132.433,302.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,32.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295035,[[132.434,240.0],[132.433,302.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,128.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295071,[[132.434,240.0],[132.433,302.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,132.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295134,[[132.434,241.0],[132.433,302.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,190.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295341,[[132.434,242.0],[132.433,302.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,190.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295445,[[132.434,199.0],[132.433,302.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,190.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295502,[[132.434,114.0],[132.433,239.0],[132.432,111.0],[132.431,6.0],[132.43,3.0]],[[132.435,229.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295538,[[132.434,114.0],[132.433,239.0],[132.432,111.0],[132.43,3.0]],[[132.435,147.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295607,[[132.434,114.0],[132.433,239.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,147.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295641,[[132.434,114.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,147.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295707,[[132.434,129.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,147.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295772,[[132.434,129.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,136.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295812,[[132.434,117.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,211.0],[132.436,25.0],[132.437,22.0],[132.438,3.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295875,[[132.434,117.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,129.0],[132.436,9.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099295926,[[132.434,129.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,129.0],[132.436,9.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296119,[[132.434,129.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,124.0],[132.436,9.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296185,[[132.434,132.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,124.0],[132.436,9.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296241,[[132.434,189.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,125.0],[132.436,9.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296344,[[132.434,190.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,130.0],[132.436,9.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296368,[[132.434,190.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,129.0],[132.436,9.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296431,[[132.434,190.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,123.0],[132.436,9.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296546,[[132.434,190.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,102.0],[132.436,9.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296593,[[132.434,190.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,44.0],[132.436,6.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296660,[[132.434,190.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,16.0],[132.436,20.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296712,[[132.434,190.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,14.0],[132.436,20.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296876,[[132.434,190.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,6.0],[132.436,20.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099296925,[[132.434,190.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,7.0],[132.436,20.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297032,[[132.434,206.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,7.0],[132.436,20.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297095,[[132.434,206.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,8.0],[132.436,20.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297181,[[132.434,206.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,10.0],[132.436,20.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297308,[[132.434,206.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,11.0],[132.436,20.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297478,[[132.434,206.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,11.0],[132.436,23.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297531,[[132.434,183.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,6.0],[132.436,6.0],[132.437,22.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297561,[[132.434,207.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,6.0],[132.436,6.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297616,[[132.434,210.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,6.0],[132.436,6.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297678,[[132.434,210.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,6.0],[132.436,6.0],[132.437,16.0],[132.438,16.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099297732,[[132.434,210.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,7.0],[132.436,29.0],[132.437,16.0],[132.438,19.0],[132.439,7.0]]]
["binance-futures","SOLUSDT",1726099298046,[[132.434,239.0],[132.433,245.0],[132.432,114.0],[132.431,6.0],[132.43,3.0]],[[132.435,7.0],[132.436,6.0],[132.437,16.0],[132.438,16.0],[132.439,1.0]]]
["binance-futures","SOLUSDT",1726099298100,[[132.438,386.0],[132.437,321.0],[132.436,283.0],[132.435,172.0],[132.434,91.0]],[[132.439,5.0],[132.444,3.0],[132.446,1.0],[132.447,113.0],[132.448,5.0]]]
["binance-futures","SOLUSDT",1726099298142,[[132.438,330.0],[132.437,321.0],[132.436,283.0],[132.435,172.0],[132.434,91.0]],[[132.439,104.0],[132.444,3.0],[132.446,1.0],[132.447,48.0],[132.448,33.0]]]
["binance-futures","SOLUSDT",1726099298203,[[132.438,331.0],[132.437,227.0],[132.436,283.0],[132.435,172.0],[132.434,88.0]],[[132.439,105.0],[132.443,6.0],[132.444,6.0],[132.445,6.0],[132.446,30.0]]]
["binance-futures","SOLUSDT",1726099298253,[[132.438,343.0],[132.437,227.0],[132.436,283.0],[132.435,172.0],[132.434,73.0]],[[132.439,105.0],[132.441,65.0],[132.442,3.0],[132.443,6.0],[132.444,6.0]]]
["binance-futures","SOLUSDT",1726099298306,[[132.438,332.0],[132.437,227.0],[132.436,283.0],[132.435,170.0],[132.434,73.0]],[[132.439,105.0],[132.441,65.0],[132.442,3.0],[132.443,6.0],[132.444,6.0]]]
["binance-futures","SOLUSDT",1726099298358,[[132.438,314.0],[132.437,227.0],[132.436,283.0],[132.435,170.0],[132.434,73.0]],[[132.439,106.0],[132.441,65.0],[132.442,3.0],[132.443,6.0],[132.444,6.0]]]
["binance-futures","SOLUSDT",1726099298412,[[132.438,299.0],[132.437,227.0],[132.436,229.0],[132.435,170.0],[132.434,73.0]],[[132.439,106.0],[132.441,65.0],[132.442,3.0],[132.443,6.0],[132.444,6.0]]]
["binance-futures","SOLUSDT",1726099298463,[[132.438,36.0],[132.437,7.0],[132.436,111.0],[132.435,110.0],[132.434,69.0]],[[132.439,238.0],[132.44,3.0],[132.441,65.0],[132.442,3.0],[132.443,6.0]]]
["binance-futures","SOLUSDT",1726099298513,[[132.438,36.0],[132.437,2.0],[132.436,1.0],[132.435,48.0],[132.434,69.0]],[[132.439,255.0],[132.44,3.0],[132.441,65.0],[132.442,3.0],[132.443,6.0]]]
["binance-futures","SOLUSDT",1726099298671,[[132.438,38.0],[132.437,2.0],[132.436,1.0],[132.435,48.0],[132.434,69.0]],[[132.439,255.0],[132.44,3.0],[132.441,65.0],[132.442,3.0],[132.443,6.0]]]
["binance-futures","SOLUSDT",1726099298720,[[132.438,37.0],[132.437,2.0],[132.436,1.0],[132.435,48.0],[132.434,69.0]],[[132.439,255.0],[132.44,3.0],[132.441,65.0],[132.442,3.0],[132.443,6.0]]]
["binance-futures","SOLUSDT",1726099299170,[[132.438,37.0],[132.437,2.0],[132.436,1.0],[132.435,48.0],[132.434,69.0]],[[132.439,238.0],[132.44,3.0],[132.441,65.0],[132.442,3.0],[132.443,6.0]]]
["binance-futures","SOLUSDT",1726099299222,[[132.438,37.0],[132.437,2.0],[132.436,1.0],[132.435,48.0],[132.434,69.0]],[[132.439,255.0],[132.44,3.0],[132.441,65.0],[132.442,3.0],[132.443,6.0]]]
["binance-futures","SOLUSDT",1726099300058,[[132.438,37.0],[132.437,2.0],[132.436,1.0],[132.434,14.0]],[[132.439,255.0],[132.44,3.0],[132.441,65.0],[132.442,3.0],[132.443,6.0]]]
["binance-futures","SOLUSDT",1726099300112,[[132.438,37.0],[132.437,2.0],[132.436,1.0],[132.434,14.0],[132.428,1.0]],[[132.439,272.0],[132.44,3.0],[132.441,65.0],[132.442,3.0],[132.443,34.0]]]
["binance-futures","SOLUSDT",1726099300165,[[132.434,14.0],[132.432,1.0]],[[132.435,476.0],[132.436,60.0],[132.437,44.0],[132.438,253.0],[132.439,37.0]]]
["binance-futures","SOLUSDT",1726099300218,[[132.434,14.0],[132.432,1.0],[132.413,7.0],[132.412,39.0],[132.411,19.0]],[[132.435,448.0],[132.436,60.0],[132.437,39.0],[132.438,253.0],[132.439,37.0]]]
["binance-futures","SOLUSDT",1726099300272,[[132.434,17.0],[132.432,1.0],[132.425,15.0],[132.42,3.0],[132.419,33.0]],[[132.435,449.0],[132.436,60.0],[132.437,39.0],[132.438,253.0],[132.439,37.0]]]
["binance-futures","SOLUSDT",1726099300323,[[132.434,18.0],[132.432,1.0],[132.425,15.0],[132.424,3.0],[132.423,6.0]],[[132.435,449.0],[132.436,60.0],[132.437,39.0],[132.438,253.0],[132.439,37.0]]]
["binance-futures","SOLUSDT",1726099300366,[[132.434,18.0],[132.432,1.0],[132.426,3.0],[132.425,21.0],[132.424,3.0]],[[132.435,396.0],[132.436,60.0],[132.437,39.0],[132.438,198.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099300526,[[132.434,21.0],[132.432,1.0],[132.426,3.0],[132.425,21.0],[132.424,3.0]],[[132.435,396.0],[132.436,76.0],[132.437,39.0],[132.438,139.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099300620,[[132.434,21.0],[132.432,1.0],[132.425,15.0]],[[132.435,396.0],[132.436,76.0],[132.437,39.0],[132.438,139.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099300673,[[132.434,36.0],[132.432,1.0],[132.425,15.0],[132.406,14.0],[132.398,5.0]],[[132.435,398.0],[132.436,76.0],[132.437,39.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099300725,[[132.434,36.0],[132.432,1.0],[132.425,15.0],[132.406,14.0],[132.398,5.0]],[[132.435,398.0],[132.436,76.0],[132.437,39.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099300848,[[132.434,36.0],[132.432,1.0],[132.425,15.0],[132.411,41.0],[132.406,14.0]],[[132.435,398.0],[132.436,76.0],[132.437,39.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099300902,[[132.434,36.0],[132.432,1.0],[132.425,15.0],[132.416,3.0],[132.411,44.0]],[[132.435,398.0],[132.436,76.0],[132.437,39.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099300953,[[132.434,22.0],[132.432,1.0],[132.425,15.0],[132.422,6.0],[132.421,1.0]],[[132.435,398.0],[132.436,76.0],[132.437,39.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099301002,[[132.434,22.0],[132.432,1.0],[132.425,15.0],[132.422,6.0],[132.421,1.0]],[[132.435,415.0],[132.436,76.0],[132.437,39.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099301055,[[132.434,22.0],[132.432,1.0],[132.425,15.0],[132.422,6.0],[132.421,1.0]],[[132.435,415.0],[132.436,76.0],[132.437,26.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099301259,[[132.434,22.0],[132.432,1.0],[132.425,14.0],[132.422,6.0],[132.421,1.0]],[[132.435,416.0],[132.436,76.0],[132.437,26.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099301364,[[132.434,22.0],[132.432,1.0],[132.425,14.0],[132.422,6.0],[132.421,1.0]],[[132.435,419.0],[132.436,76.0],[132.437,26.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099301473,[[132.434,24.0],[132.432,1.0],[132.425,14.0],[132.422,6.0],[132.421,1.0]],[[132.435,419.0],[132.436,76.0],[132.437,26.0],[132.438,137.0],[132.439,34.0]]]
["binance-futures","SOLUSDT",1726099301630,[[132.434,24.0],[132.432,1.0],[132.425,20.0],[132.424,3.0],[132.423,6.0]],[[132.435,304.0],[132.436,3.0],[132.437,26.0],[132.438,137.0],[132.439,6.0]]]
["binance-futures","SOLUSDT",1726099301678,[[132.434,24.0],[132.432,1.0],[132.426,3.0],[132.425,20.0],[132.424,3.0]],[[132.435,294.0],[132.436,52.0],[132.437,26.0],[132.438,137.0],[132.439,6.0]]]
["binance-futures","SOLUSDT",1726099301731,[[132.434,24.0],[132.432,1.0],[132.425,14.0]],[[132.435,294.0],[132.436,73.0],[132.437,26.0],[132.438,137.0],[132.439,6.0]]]
["binance-futures","SOLUSDT",1726099301784,[[132.425,14.0],[132.419,1.0],[132.418,2.0],[132.417,2.0],[132.415,2.0]],[[132.426,333.0],[132.427,6.0],[132.429,6.0],[132.43,3.0],[132.431,15.0]]]
["binance-futures","SOLUSDT",1726099301838,[[132.425,14.0],[132.419,1.0],[132.418,2.0],[132.417,2.0],[132.415,2.0]],[[132.426,417.0],[132.427,6.0],[132.429,6.0],[132.43,24.0],[132.431,15.0]]]
["binance-futures","SOLUSDT",1726099301892,[[132.425,10.0],[132.419,1.0],[132.418,2.0],[132.417,2.0],[132.415,2.0]],[[132.426,418.0],[132.427,6.0],[132.429,34.0],[132.43,79.0],[132.431,15.0]]]
["binance-futures","SOLUSDT",1726099301942,[[132.418,2.0],[132.415,1.0]],[[132.419,332.0],[132.42,118.0],[132.421,6.0],[132.422,3.0],[132.423,6.0]]]
["binance-futures","SOLUSDT",1726099301992,[[132.415,1.0],[132.408,2.0],[132.406,1.0],[132.403,2.0],[132.402,28.0]],[[132.416,180.0],[132.417,6.0],[132.418,211.0],[132.419,68.0],[132.42,61.0]]]
["binance-futures","SOLUSDT",1726099302046,[[132.415,1.0],[132.408,5.0],[132.406,1.0],[132.403,2.0],[132.402,28.0]],[[132.416,181.0],[132.417,66.0],[132.418,144.0],[132.419,68.0],[132.42,59.0]]]
["binance-futures","SOLUSDT",1726099302091,[[132.415,183.0],[132.414,3.0],[132.413,6.0],[132.41,4.0],[132.409,6.0]],[[132.416,179.0],[132.417,66.0],[132.419,68.0],[132.42,59.0],[132.422,8.0]]]
["binance-futures","SOLUSDT",1726099302151,[[132.415,202.0],[132.414,3.0],[132.413,6.0],[132.41,4.0],[132.409,6.0]],[[132.416,177.0],[132.417,6.0],[132.419,68.0],[132.42,59.0],[132.422,8.0]]]
["binance-futures","SOLUSDT",1726099302203,[[132.415,202.0],[132.414,3.0],[132.413,6.0],[132.41,4.0],[132.409,6.0]],[[132.416,177.0],[132.417,6.0],[132.419,13.0],[132.42,59.0],[132.422,8.0]]]
["binance-futures","SOLUSDT",1726099302305,[[132.415,1.0],[132.414,2.0],[132.41,4.0],[132.409,6.0]],[[132.416,177.0],[132.417,6.0],[132.419,13.0],[132.42,60.0],[132.422,8.0]]]
["binance-futures","SOLUSDT",1726099302351,[[132.415,1.0],[132.414,2.0],[132.41,4.0],[132.409,6.0],[132.398,5.0]],[[132.416,178.0],[132.417,6.0],[132.419,13.0],[132.42,60.0],[132.422,8.0]]]
["binance-futures","SOLUSDT",1726099302389,[[132.415,1.0],[132.414,2.0],[132.41,4.0],[132.409,6.0],[132.398,5.0]],[[132.416,183.0],[132.417,6.0],[132.419,13.0],[132.42,60.0],[132.422,8.0]]]
["binance-futures","SOLUSDT",1726099302515,[[132.415,1.0],[132.414,2.0],[132.41,4.0],[132.409,6.0],[132.398,5.0]],[[132.416,183.0],[132.417,6.0],[132.419,13.0],[132.42,65.0],[132.422,3.0]]]
["binance-futures","SOLUSDT",1726099302569,[[132.415,1.0],[132.414,2.0],[132.41,1.0],[132.409,6.0],[132.403,5.0]],[[132.416,183.0],[132.417,9.0],[132.419,13.0],[132.42,65.0],[132.422,3.0]]]
["binance-futures","SOLUSDT",1726099302709,[[132.415,1.0],[132.414,2.0],[132.41,1.0],[132.409,6.0],[132.403,5.0]],[[132.416,183.0],[132.417,9.0],[132.419,18.0],[132.42,60.0],[132.422,3.0]]]
["binance-futures","SOLUSDT",1726099302783,[[132.415,1.0],[132.414,2.0],[132.41,1.0],[132.409,3.0],[132.403,5.0]],[[132.416,183.0],[132.417,6.0],[132.419,18.0],[132.42,60.0],[132.422,3.0]]]
["binance-futures","SOLUSDT",1726099302800,[[132.415,1.0],[132.414,2.0],[132.41,1.0],[132.409,3.0],[132.407,3.0]],[[132.416,183.0],[132.417,3.0],[132.418,3.0],[132.419,18.0],[132.42,60.0]]]
["binance-futures","SOLUSDT",1726099303043,[[132.432,61.0],[132.431,48.0],[132.43,181.0],[132.429,78.0],[132.428,90.0]],[[132.434,1.0],[132.435,36.0],[132.436,9.0],[132.444,3.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099303095,[[132.434,260.0],[132.433,10.0],[132.432,233.0],[132.431,3.0],[132.43,25.0]],[[132.435,45.0],[132.436,9.0],[132.44,247.0],[132.441,86.0],[132.444,3.0]]]
["binance-futures","SOLUSDT",1726099303146,[[132.434,289.0],[132.433,12.0],[132.432,233.0],[132.431,3.0],[132.43,25.0]],[[132.435,5.0],[132.436,6.0],[132.44,3.0],[132.441,59.0],[132.444,3.0]]]
["binance-futures","SOLUSDT",1726099303197,[[132.44,254.0],[132.438,3.0],[132.437,3.0],[132.436,229.0],[132.435,226.0]],[[132.441,59.0],[132.444,3.0],[132.452,49.0],[132.455,41.0],[132.457,44.0]]]
["binance-futures","SOLUSDT",1726099303243,[[132.44,504.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,237.0]],[[132.441,59.0],[132.444,3.0],[132.45,146.0],[132.451,15.0],[132.452,6.0]]]
["binance-futures","SOLUSDT",1726099303299,[[132.44,390.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,237.0]],[[132.441,60.0],[132.444,3.0],[132.449,70.0],[132.45,146.0],[132.451,15.0]]]
["binance-futures","SOLUSDT",1726099303350,[[132.44,390.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,237.0]],[[132.441,61.0],[132.444,3.0],[132.447,6.0],[132.448,11.0],[132.449,73.0]]]
["binance-futures","SOLUSDT",1726099303456,[[132.44,335.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,237.0]],[[132.441,62.0],[132.444,3.0],[132.447,6.0],[132.448,11.0],[132.449,73.0]]]
["binance-futures","SOLUSDT",1726099303502,[[132.44,347.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,237.0]],[[132.441,62.0],[132.444,3.0],[132.447,6.0],[132.448,11.0],[132.449,73.0]]]
["binance-futures","SOLUSDT",1726099303550,[[132.44,304.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,237.0]],[[132.441,62.0],[132.444,3.0],[132.445,3.0],[132.446,4.0],[132.447,28.0]]]
["binance-futures","SOLUSDT",1726099303610,[[132.44,316.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,237.0]],[[132.441,62.0],[132.444,3.0],[132.446,18.0],[132.447,28.0],[132.455,30.0]]]
["binance-futures","SOLUSDT",1726099303653,[[132.44,346.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,237.0]],[[132.441,62.0],[132.444,3.0],[132.446,18.0],[132.447,6.0],[132.448,11.0]]]
["binance-futures","SOLUSDT",1726099303717,[[132.44,310.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,237.0]],[[132.441,62.0],[132.444,3.0],[132.445,3.0],[132.446,4.0],[132.447,28.0]]]
["binance-futures","SOLUSDT",1726099303764,[[132.44,259.0],[132.439,2.0],[132.437,3.0],[132.436,229.0]],[[132.441,62.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099303815,[[132.44,259.0],[132.439,2.0],[132.437,3.0],[132.436,229.0],[132.435,16.0]],[[132.441,62.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099303875,[[132.44,227.0],[132.439,2.0],[132.437,3.0],[132.436,229.0],[132.435,16.0]],[[132.441,78.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099303920,[[132.44,35.0],[132.439,2.0],[132.435,13.0]],[[132.441,233.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099303978,[[132.44,36.0],[132.439,2.0],[132.435,13.0],[132.426,4.0],[132.42,54.0]],[[132.441,234.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099304026,[[132.44,36.0],[132.439,2.0],[132.435,13.0],[132.426,4.0],[132.42,35.0]],[[132.441,234.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099304082,[[132.44,36.0],[132.439,2.0],[132.435,13.0],[132.427,3.0],[132.426,4.0]],[[132.441,234.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099304136,[[132.44,36.0],[132.439,2.0],[132.435,13.0],[132.433,3.0],[132.432,3.0]],[[132.441,234.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099304171,[[132.44,36.0],[132.439,2.0],[132.435,13.0],[132.433,3.0],[132.432,3.0]],[[132.441,217.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099304241,[[132.44,36.0],[132.439,2.0],[132.435,13.0],[132.433,3.0],[132.432,3.0]],[[132.441,216.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099304342,[[132.44,36.0],[132.439,2.0],[132.435,13.0],[132.433,3.0],[132.432,3.0]],[[132.441,217.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099304395,[[132.44,36.0],[132.439,2.0],[132.435,13.0],[132.433,3.0],[132.432,3.0]],[[132.441,234.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099305042,[[132.44,36.0],[132.439,2.0],[132.435,13.0],[132.433,3.0],[132.432,3.0]],[[132.441,217.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099305196,[[132.44,271.0],[132.439,2.0],[132.436,3.0],[132.435,16.0],[132.434,3.0]],[[132.441,111.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099305246,[[132.44,307.0],[132.439,2.0],[132.436,3.0],[132.435,16.0],[132.434,3.0]],[[132.441,112.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099305353,[[132.44,308.0],[132.439,2.0],[132.436,3.0],[132.435,16.0],[132.434,3.0]],[[132.441,112.0],[132.442,3.0],[132.443,3.0],[132.444,6.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099305457,[[132.44,349.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,3.0]],[[132.441,109.0],[132.444,6.0],[132.445,3.0],[132.457,102.0],[132.462,1.0]]]
["binance-futures","SOLUSDT",1726099305517,[[132.44,364.0],[132.439,5.0],[132.438,3.0],[132.437,3.0],[132.436,3.0]],[[132.441,109.0],[132.444,3.0],[132.445,3.0],[132.457,102.0],[132.462,1.0]]]
["binance-futures","SOLUSDT",1726099305570,[[132.443,139.0],[132.442,3.0],[132.441,273.0],[132.44,189.0],[132.439,5.0]],[[132.444,3.0],[132.446,1.0],[132.447,2.0],[132.449,1.0],[132.45,139.0]]]
["binance-futures","SOLUSDT",1726099305621,[[132.448,415.0],[132.447,111.0],[132.446,116.0],[132.445,167.0],[132.444,111.0]],[[132.449,1.0],[132.45,138.0],[132.453,46.0],[132.454,1.0],[132.458,64.0]]]
["binance-futures","SOLUSDT",1726099305672,[[132.448,434.0],[132.447,111.0],[132.446,116.0],[132.445,168.0],[132.444,111.0]],[[132.449,1.0],[132.45,138.0],[132.453,46.0],[132.454,1.0],[132.458,64.0]]]
["binance-futures","SOLUSDT",1726099305723,[[132.448,434.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,46.0],[132.454,1.0],[132.458,16.0]]]
["binance-futures","SOLUSDT",1726099305777,[[132.448,434.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.458,16.0]]]
["binance-futures","SOLUSDT",1726099305882,[[132.448,347.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099305934,[[132.448,377.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099305985,[[132.448,389.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099306038,[[132.448,401.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099306303,[[132.448,421.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099306392,[[132.448,424.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099306505,[[132.448,424.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.476,40.0]]]
["binance-futures","SOLUSDT",1726099306534,[[132.448,428.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.476,58.0]]]
["binance-futures","SOLUSDT",1726099306610,[[132.448,428.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.476,58.0]]]
["binance-futures","SOLUSDT",1726099306652,[[132.448,356.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,4.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.456,3.0]]]
["binance-futures","SOLUSDT",1726099306675,[[132.448,356.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,4.0],[132.45,138.0],[132.453,1.0],[132.454,4.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099306737,[[132.448,386.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.453,1.0],[132.454,4.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099306822,[[132.448,398.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.453,1.0],[132.454,4.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099306870,[[132.448,410.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.453,1.0],[132.454,4.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099307242,[[132.448,412.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.453,1.0],[132.454,4.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099307369,[[132.448,412.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,4.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099307506,[[132.448,412.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.476,58.0]]]
["binance-futures","SOLUSDT",1726099307552,[[132.448,412.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.476,40.0]]]
["binance-futures","SOLUSDT",1726099307597,[[132.448,412.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.453,1.0],[132.454,1.0],[132.473,79.0]]]
["binance-futures","SOLUSDT",1726099307823,[[132.448,349.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,8.0],[132.45,138.0],[132.451,13.0],[132.452,6.0],[132.453,4.0]]]
["binance-futures","SOLUSDT",1726099307874,[[132.448,379.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,4.0],[132.45,138.0],[132.451,10.0],[132.452,6.0],[132.453,4.0]]]
["binance-futures","SOLUSDT",1726099307917,[[132.448,403.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.451,10.0],[132.452,3.0],[132.453,4.0]]]
["binance-futures","SOLUSDT",1726099307973,[[132.448,403.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,2.0],[132.45,138.0],[132.451,10.0],[132.452,3.0],[132.453,1.0]]]
["binance-futures","SOLUSDT",1726099308035,[[132.448,403.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.451,10.0],[132.452,3.0],[132.453,1.0]]]
["binance-futures","SOLUSDT",1726099308508,[[132.448,403.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.451,13.0],[132.452,6.0],[132.453,4.0]]]
["binance-futures","SOLUSDT",1726099308564,[[132.448,404.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,5.0],[132.45,138.0],[132.451,13.0],[132.452,6.0],[132.453,4.0]]]
["binance-futures","SOLUSDT",1726099308719,[[132.448,404.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,6.0],[132.45,138.0],[132.451,13.0],[132.452,6.0],[132.453,4.0]]]
["binance-futures","SOLUSDT",1726099308769,[[132.448,404.0],[132.447,113.0],[132.446,116.0],[132.445,78.0],[132.444,111.0]],[[132.449,6.0],[132.45,138.0],[132.451,10.0],[132.452,3.0],[132.453,1.0]]]
["binance-futures","SOLUSDT",1726099308824,[[132.449,642.0],[132.448,13.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,369.0],[132.451,10.0],[132.452,3.0],[132.454,4.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099308868,[[132.449,618.0],[132.448,14.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,369.0],[132.451,10.0],[132.452,3.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099308984,[[132.449,619.0],[132.448,14.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,370.0],[132.451,10.0],[132.452,3.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099309139,[[132.449,559.0],[132.448,14.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,370.0],[132.451,10.0],[132.452,3.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099309191,[[132.449,559.0],[132.448,14.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,367.0],[132.451,10.0],[132.452,3.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099309199,[[132.449,559.0],[132.448,14.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,362.0],[132.451,10.0],[132.452,3.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099309351,[[132.449,562.0],[132.448,14.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,362.0],[132.451,10.0],[132.452,3.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099309404,[[132.449,563.0],[132.448,14.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,362.0],[132.451,13.0],[132.452,6.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099309500,[[132.449,563.0],[132.448,14.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,329.0],[132.451,10.0],[132.452,3.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099309559,[[132.449,563.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,329.0],[132.451,10.0],[132.452,3.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099309717,[[132.449,563.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,329.0],[132.451,10.0],[132.452,3.0],[132.454,4.0],[132.485,46.0]]]
["binance-futures","SOLUSDT",1726099309773,[[132.449,572.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,329.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.459,49.0]]]
["binance-futures","SOLUSDT",1726099309813,[[132.449,592.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,329.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.459,49.0]]]
["binance-futures","SOLUSDT",1726099310080,[[132.449,592.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,318.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,16.0]]]
["binance-futures","SOLUSDT",1726099310145,[[132.449,592.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,318.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,45.0]]]
["binance-futures","SOLUSDT",1726099310298,[[132.449,595.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,318.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,45.0]]]
["binance-futures","SOLUSDT",1726099310403,[[132.449,598.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,318.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,45.0]]]
["binance-futures","SOLUSDT",1726099310458,[[132.449,599.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,317.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,45.0]]]
["binance-futures","SOLUSDT",1726099310555,[[132.449,577.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,301.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,45.0]]]
["binance-futures","SOLUSDT",1726099310706,[[132.449,577.0],[132.448,10.0],[132.447,113.0],[132.446,116.0],[132.445,78.0]],[[132.45,310.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,45.0]]]
["binance-futures","SOLUSDT",1726099310771,[[132.449,577.0],[132.448,7.0],[132.447,116.0],[132.446,116.0],[132.445,78.0]],[[132.45,310.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,45.0]]]
["binance-futures","SOLUSDT",1726099310935,[[132.449,406.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,313.0],[132.451,13.0],[132.452,6.0],[132.453,6.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099310976,[[132.449,401.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,313.0],[132.451,13.0],[132.452,6.0],[132.453,6.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099311037,[[132.449,413.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,313.0],[132.451,13.0],[132.452,6.0],[132.453,6.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099311065,[[132.449,425.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,310.0],[132.451,13.0],[132.452,6.0],[132.453,6.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099311142,[[132.449,437.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,310.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099311244,[[132.449,441.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,310.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099311297,[[132.449,441.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,310.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099311348,[[132.449,450.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,310.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099311403,[[132.449,455.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,311.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099311450,[[132.449,449.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,314.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.457,3.0]]]
["binance-futures","SOLUSDT",1726099311682,[[132.449,449.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,314.0],[132.451,10.0],[132.452,6.0],[132.453,6.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099311876,[[132.449,449.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,324.0],[132.451,10.0],[132.452,6.0],[132.453,6.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099312039,[[132.449,449.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,324.0],[132.451,10.0],[132.452,3.0],[132.453,6.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099312115,[[132.449,447.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,324.0],[132.451,10.0],[132.452,3.0],[132.453,6.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099312271,[[132.449,448.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,324.0],[132.451,10.0],[132.452,3.0],[132.453,6.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099312349,[[132.449,450.0],[132.448,7.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,324.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099312391,[[132.449,450.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,324.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099312539,[[132.449,450.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1726099312769,[[132.449,450.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,10.0],[132.452,3.0],[132.453,3.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099312820,[[132.449,450.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,16.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099312863,[[132.449,435.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,16.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099312924,[[132.449,411.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,16.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099312974,[[132.449,411.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,10.0],[132.452,3.0],[132.454,4.0],[132.482,40.0]]]
["binance-futures","SOLUSDT",1726099313016,[[132.449,429.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,10.0],[132.452,3.0],[132.454,4.0],[132.467,11.0]]]
["binance-futures","SOLUSDT",1726099313071,[[132.449,453.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099313129,[[132.449,456.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099313219,[[132.449,468.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,78.0]],[[132.45,331.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099313325,[[132.449,468.0],[132.448,10.0],[132.447,113.0],[132.446,111.0],[132.445,81.0]],[[132.45,331.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,3.0]]]
["binance-futures","SOLUSDT",1726099313396,[[132.449,457.0],[132.448,10.0],[132.447,113.0],[132.446,111.0],[132.445,81.0]],[[132.45,330.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1726099313552,[[132.449,457.0],[132.448,10.0],[132.447,113.0],[132.446,111.0],[132.445,81.0]],[[132.45,330.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1726099313605,[[132.449,457.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1726099313657,[[132.449,469.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1726099313765,[[132.449,474.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1726099313869,[[132.449,462.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1726099313911,[[132.449,474.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,3.0],[132.454,4.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1726099313953,[[132.449,462.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,3.0],[132.454,4.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1726099314027,[[132.449,462.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,3.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314077,[[132.449,442.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,340.0],[132.451,10.0],[132.452,3.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314136,[[132.449,460.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,16.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314187,[[132.449,442.0],[132.448,10.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,13.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314232,[[132.449,445.0],[132.448,8.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,13.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314288,[[132.449,447.0],[132.448,8.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,13.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314328,[[132.449,447.0],[132.448,8.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314451,[[132.449,447.0],[132.448,8.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,319.0],[132.451,10.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314540,[[132.449,447.0],[132.448,8.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314605,[[132.449,453.0],[132.448,8.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,320.0],[132.451,10.0],[132.452,6.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314647,[[132.449,453.0],[132.448,8.0],[132.447,116.0],[132.446,111.0],[132.445,81.0]],[[132.45,297.0],[132.451,10.0],[132.452,3.0],[132.454,1.0],[132.47,9.0]]]
["binance-futures","SOLUSDT",1726099314819,[[132.449,21.0],[132.448,5.0],[132.447,2.0],[132.445,1.0]],[[132.45,393.0],[132.451,16.0],[132.452,3.0],[132.453,6.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314872,[[132.449,20.0],[132.448,5.0],[132.447,2.0],[132.445,1.0],[132.442,5.0]],[[132.45,451.0],[132.451,16.0],[132.452,3.0],[132.453,34.0],[132.454,4.0]]]
["binance-futures","SOLUSDT",1726099314975,[[132.442,5.0]],[[132.443,434.0],[132.445,250.0],[132.446,285.0],[132.447,228.0],[132.448,452.0]]]
["binance-futures","SOLUSDT",1726099315026,[[132.442,5.0],[132.428,17.0],[132.426,1.0],[132.423,55.0],[132.421,2.0]],[[132.443,368.0],[132.444,3.0],[132.445,114.0],[132.446,191.0],[132.447,149.0]]]
["binance-futures","SOLUSDT",1726099315077,[[132.442,188.0],[132.44,3.0],[132.439,3.0],[132.438,3.0],[132.437,3.0]],[[132.443,163.0],[132.444,3.0],[132.446,72.0],[132.447,61.0],[132.448,120.0]]]
["binance-futures","SOLUSDT",1726099315124,[[132.442,260.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,157.0],[132.446,14.0],[132.447,1.0],[132.448,9.0],[132.449,6.0]]]
["binance-futures","SOLUSDT",1726099315159,[[132.442,260.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,156.0],[132.446,14.0],[132.447,1.0],[132.448,9.0],[132.449,6.0]]]
["binance-futures","SOLUSDT",1726099315219,[[132.442,260.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,156.0],[132.446,17.0],[132.447,4.0],[132.448,9.0],[132.449,6.0]]]
["binance-futures","SOLUSDT",1726099315284,[[132.442,260.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,36.0],[132.446,17.0],[132.447,4.0],[132.448,9.0],[132.449,6.0]]]
["binance-futures","SOLUSDT",1726099315337,[[132.442,270.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,36.0],[132.446,17.0],[132.447,4.0],[132.448,9.0],[132.449,50.0]]]
["binance-futures","SOLUSDT",1726099315383,[[132.442,270.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,36.0],[132.446,17.0],[132.447,4.0],[132.448,9.0],[132.449,47.0]]]
["binance-futures","SOLUSDT",1726099315471,[[132.442,270.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,37.0],[132.446,17.0],[132.447,4.0],[132.448,9.0],[132.449,47.0]]]
["binance-futures","SOLUSDT",1726099315547,[[132.442,270.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,40.0],[132.446,17.0],[132.447,4.0],[132.448,9.0],[132.449,47.0]]]
["binance-futures","SOLUSDT",1726099315575,[[132.442,271.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,40.0],[132.446,17.0],[132.447,4.0],[132.448,9.0],[132.449,47.0]]]
["binance-futures","SOLUSDT",1726099315649,[[132.442,259.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,40.0],[132.446,17.0],[132.447,4.0],[132.448,4.0],[132.449,47.0]]]
["binance-futures","SOLUSDT",1726099315701,[[132.442,217.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,43.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099315752,[[132.442,235.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,43.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099315807,[[132.442,247.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,43.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099315857,[[132.442,202.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,41.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099315953,[[132.442,220.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,41.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099316015,[[132.442,232.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,41.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099316160,[[132.442,258.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,41.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099316228,[[132.442,258.0],[132.441,3.0],[132.44,18.0],[132.439,3.0],[132.438,3.0]],[[132.443,41.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099316331,[[132.442,255.0],[132.441,3.0],[132.44,18.0],[132.439,3.0],[132.438,3.0]],[[132.443,41.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099316410,[[132.442,243.0],[132.441,3.0],[132.44,18.0],[132.439,3.0],[132.438,3.0]],[[132.443,41.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099316456,[[132.442,201.0],[132.441,3.0],[132.44,3.0],[132.439,3.0],[132.438,3.0]],[[132.443,42.0],[132.444,3.0],[132.445,3.0],[132.446,17.0],[132.447,4.0]]]
["binance-futures","SOLUSDT",1726099316521,[[132.449,32.0],[132.446,33.0],[132.444,104.0],[132.443,15.0],[132.442,479.0]],[[132.45,61.0],[132.451,10.0],[132.452,3.0],[132.453,1.0],[132.454,1.0]]]
["binance-futures","SOLUSDT",1726099316573,[[132.463,90.0],[132.462,109.0],[132.461,90.0],[132.46,36.0],[132.459,27.0]],[[132.464,161.0],[132.465,35.0],[132.466,3.0],[132.467,10.0],[132.468,238.0]]]
["binance-futures","SOLUSDT",1726099316624,[[132.463,373.0],[132.46,249.0],[132.459,140.0]],[[132.464,128.0],[132.465,4.0],[132.467,3.0],[132.468,1.0],[132.47,7.0]]]
["binance-futures","SOLUSDT",1726099316675,[[132.464,505.0],[132.463,127.0],[132.462,3.0],[132.461,3.0],[132.46,178.0]],[[132.465,5.0],[132.467,3.0],[132.468,1.0],[132.47,10.0],[132.471,3.0]]]
["binance-futures","SOLUSDT",1726099316726,[[132.464,511.0],[132.463,127.0],[132.462,3.0],[132.461,3.0],[132.46,178.0]],[[132.465,5.0],[132.467,3.0],[132.468,1.0],[132.47,7.0],[132.472,4.0]]]
["binance-futures","SOLUSDT",1726099316777,[[132.464,523.0],[132.463,127.0],[132.462,3.0],[132.461,3.0],[132.46,178.0]],[[132.465,5.0],[132.467,3.0],[132.468,1.0],[132.47,7.0],[132.472,4.0]]]
["binance-futures","SOLUSDT",1726099316828,[[132.464,511.0],[132.463,127.0],[132.462,3.0],[132.461,3.0],[132.46,178.0]],[[132.465,4.0],[132.467,3.0],[132.47,4.0],[132.472,4.0],[132.473,1.0]]]
["binance-futures","SOLUSDT",1726099316880,[[132.464,512.0],[132.463,127.0],[132.462,3.0],[132.461,3.0],[132.46,178.0]],[[132.465,6.0],[132.467,3.0],[132.47,4.0],[132.472,4.0],[132.473,1.0]]]
["binance-futures","SOLUSDT",1726099316931,[[132.466,715.0],[132.465,125.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,3.0],[132.47,4.0],[132.472,4.0],[132.473,1.0],[132.475,3.0]]]
["binance-futures","SOLUSDT",1726099316981,[[132.466,715.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,85.0],[132.47,4.0],[132.472,4.0],[132.473,4.0],[132.474,3.0]]]
["binance-futures","SOLUSDT",1726099317033,[[132.466,708.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,87.0],[132.47,4.0],[132.472,4.0],[132.473,4.0],[132.474,3.0]]]
["binance-futures","SOLUSDT",1726099317123,[[132.466,711.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,87.0],[132.47,4.0],[132.472,4.0],[132.473,4.0],[132.474,3.0]]]
["binance-futures","SOLUSDT",1726099317190,[[132.466,559.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,87.0],[132.47,4.0],[132.472,4.0],[132.473,4.0],[132.474,3.0]]]
["binance-futures","SOLUSDT",1726099317343,[[132.466,400.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,144.0],[132.47,7.0],[132.471,3.0],[132.472,7.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099317395,[[132.466,395.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,144.0],[132.47,7.0],[132.471,3.0],[132.472,7.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099317444,[[132.466,389.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,144.0],[132.47,4.0],[132.472,7.0],[132.473,4.0],[132.489,19.0]]]
["binance-futures","SOLUSDT",1726099317493,[[132.466,383.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,144.0],[132.47,4.0],[132.472,7.0],[132.473,4.0],[132.489,19.0]]]
["binance-futures","SOLUSDT",1726099317652,[[132.466,389.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,144.0],[132.47,4.0],[132.472,7.0],[132.473,4.0],[132.489,19.0]]]
["binance-futures","SOLUSDT",1726099317692,[[132.466,383.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,144.0],[132.47,4.0],[132.472,7.0],[132.473,4.0],[132.489,19.0]]]
["binance-futures","SOLUSDT",1726099317811,[[132.466,244.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,144.0],[132.47,7.0],[132.471,3.0],[132.472,7.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099317846,[[132.466,238.0],[132.465,127.0],[132.464,63.0],[132.463,127.0],[132.462,3.0]],[[132.467,144.0],[132.47,7.0],[132.471,3.0],[132.472,7.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099318025,[[132.466,238.0],[132.465,124.0],[132.464,63.0],[132.463,124.0],[132.462,3.0]],[[132.467,144.0],[132.47,7.0],[132.472,4.0],[132.473,4.0],[132.507,307.0]]]
["binance-futures","SOLUSDT",1726099318072,[[132.466,238.0],[132.465,124.0],[132.464,63.0],[132.463,124.0],[132.462,3.0]],[[132.467,144.0],[132.47,7.0],[132.472,7.0],[132.473,7.0],[132.486,114.0]]]
["binance-futures","SOLUSDT",1726099318097,[[132.466,238.0],[132.465,124.0],[132.464,63.0],[132.463,124.0],[132.462,3.0]],[[132.467,144.0],[132.47,7.0],[132.472,7.0],[132.473,7.0],[132.486,113.0]]]
["binance-futures","SOLUSDT",1726099318285,[[132.466,339.0],[132.465,127.0],[132.464,66.0],[132.463,124.0],[132.462,3.0]],[[132.467,144.0],[132.47,4.0],[132.472,4.0],[132.473,4.0],[132.475,3.0]]]
["binance-futures","SOLUSDT",1726099318338,[[132.466,322.0],[132.465,127.0],[132.464,66.0],[132.463,124.0],[132.462,3.0]],[[132.467,63.0],[132.47,4.0],[132.472,4.0],[132.473,4.0],[132.475,3.0]]]
["binance-futures","SOLUSDT",1726099318385,[[132.466,298.0],[132.465,127.0],[132.464,66.0],[132.463,124.0],[132.462,3.0]],[[132.467,144.0],[132.47,4.0],[132.472,4.0],[132.473,1.0],[132.475,3.0]]]
["binance-futures","SOLUSDT",1726099318439,[[132.466,286.0],[132.465,127.0],[132.464,66.0],[132.463,124.0],[132.462,3.0]],[[132.467,144.0],[132.47,4.0],[132.472,4.0],[132.473,1.0],[132.475,3.0]]]
["binance-futures","SOLUSDT",1726099318494,[[132.466,62.0],[132.465,66.0],[132.464,60.0],[132.463,60.0]],[[132.467,148.0],[132.468,3.0],[132.469,3.0],[132.47,7.0],[132.472,7.0]]]
["binance-futures","SOLUSDT",1726099318545,[[132.459,1.0],[132.458,43.0],[132.457,28.0],[132.453,2.0],[132.451,2.0]],[[132.46,322.0],[132.461,202.0],[132.464,459.0],[132.465,203.0],[132.466,184.0]]]
["binance-futures","SOLUSDT",1726099318596,[[132.453,73.0]],[[132.454,484.0],[132.455,3.0],[132.456,3.0],[132.457,62.0],[132.458,22.0]]]
["binance-futures","SOLUSDT",1726099318643,[[132.453,275.0],[132.452,6.0],[132.449,7.0],[132.445,6.0],[132.432,20.0]],[[132.454,232.0],[132.458,7.0],[132.459,59.0],[132.461,65.0],[132.463,45.0]]]
["binance-futures","SOLUSDT",1726099318698,[[132.453,275.0],[132.452,6.0],[132.449,7.0],[132.445,6.0],[132.432,20.0]],[[132.454,232.0],[132.458,10.0],[132.459,59.0],[132.461,65.0],[132.475,39.0]]]
["binance-futures","SOLUSDT",1726099318752,[[132.453,274.0],[132.452,6.0],[132.449,7.0],[132.445,6.0],[132.441,36.0]],[[132.454,232.0],[132.458,10.0],[132.459,59.0],[132.461,65.0],[132.473,42.0]]]
["binance-futures","SOLUSDT",1726099318893,[[132.453,270.0],[132.452,6.0],[132.449,7.0],[132.445,6.0],[132.441,36.0]],[[132.454,93.0],[132.458,41.0],[132.459,59.0],[132.46,67.0],[132.461,65.0]]]
["binance-futures","SOLUSDT",1726099319013,[[132.453,50.0],[132.449,1.0],[132.445,6.0],[132.441,36.0]],[[132.454,280.0],[132.455,3.0],[132.456,3.0],[132.457,3.0],[132.458,41.0]]]
["binance-futures","SOLUSDT",1726099319060,[[132.453,214.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,33.0],[132.457,3.0],[132.458,88.0],[132.46,68.0],[132.467,7.0]]]
["binance-futures","SOLUSDT",1726099319117,[[132.453,235.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,33.0],[132.458,38.0],[132.46,68.0],[132.467,7.0],[132.477,50.0]]]
["binance-futures","SOLUSDT",1726099319149,[[132.453,235.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,33.0],[132.458,38.0],[132.46,68.0],[132.467,7.0],[132.477,14.0]]]
["binance-futures","SOLUSDT",1726099319225,[[132.453,235.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,35.0],[132.458,38.0],[132.46,68.0],[132.467,7.0],[132.477,14.0]]]
["binance-futures","SOLUSDT",1726099319276,[[132.453,235.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,35.0],[132.458,41.0],[132.46,68.0],[132.467,7.0],[132.477,14.0]]]
["binance-futures","SOLUSDT",1726099319329,[[132.453,235.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,35.0],[132.458,41.0],[132.46,68.0],[132.467,7.0],[132.477,50.0]]]
["binance-futures","SOLUSDT",1726099319368,[[132.453,235.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,35.0],[132.458,41.0],[132.46,68.0],[132.467,7.0],[132.477,14.0]]]
["binance-futures","SOLUSDT",1726099319434,[[132.453,235.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,35.0],[132.458,41.0],[132.46,68.0],[132.467,7.0],[132.477,50.0]]]
["binance-futures","SOLUSDT",1726099319487,[[132.453,235.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,35.0],[132.458,41.0],[132.46,68.0],[132.464,6.0],[132.467,7.0]]]
["binance-futures","SOLUSDT",1726099319591,[[132.453,327.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,19.0],[132.46,60.0],[132.461,59.0],[132.464,6.0]]]
["binance-futures","SOLUSDT",1726099319643,[[132.453,327.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,7.0],[132.46,81.0],[132.461,59.0],[132.464,6.0]]]
["binance-futures","SOLUSDT",1726099319695,[[132.453,310.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,7.0],[132.46,22.0],[132.464,6.0],[132.471,18.0]]]
["binance-futures","SOLUSDT",1726099319747,[[132.453,311.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,19.0],[132.472,25.0]]]
["binance-futures","SOLUSDT",1726099319900,[[132.453,311.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,19.0],[132.472,100.0]]]
["binance-futures","SOLUSDT",1726099319959,[[132.453,311.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,19.0],[132.472,70.0]]]
["binance-futures","SOLUSDT",1726099320010,[[132.453,311.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,19.0],[132.472,47.0]]]
["binance-futures","SOLUSDT",1726099320050,[[132.453,247.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,7.0],[132.458,7.0],[132.46,1.0],[132.464,19.0],[132.472,47.0]]]
["binance-futures","SOLUSDT",1726099320103,[[132.453,264.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,19.0],[132.472,115.0]]]
["binance-futures","SOLUSDT",1726099320164,[[132.453,264.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,19.0],[132.472,47.0]]]
["binance-futures","SOLUSDT",1726099320215,[[132.453,264.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.445,6.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,16.0],[132.472,47.0]]]
["binance-futures","SOLUSDT",1726099320269,[[132.453,284.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.446,60.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,16.0],[132.472,47.0]]]
["binance-futures","SOLUSDT",1726099320318,[[132.453,334.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.446,60.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,13.0],[132.465,7.0]]]
["binance-futures","SOLUSDT",1726099320374,[[132.453,351.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.446,60.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,13.0],[132.465,7.0]]]
["binance-futures","SOLUSDT",1726099320414,[[132.453,334.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.446,60.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.465,7.0],[132.471,3.0]]]
["binance-futures","SOLUSDT",1726099320481,[[132.453,299.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.446,60.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.465,7.0],[132.467,7.0]]]
["binance-futures","SOLUSDT",1726099320531,[[132.453,299.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.446,60.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.464,3.0],[132.465,13.0]]]
["binance-futures","SOLUSDT",1726099320586,[[132.453,269.0],[132.452,6.0],[132.449,7.0],[132.448,3.0],[132.446,60.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,3.0]]]
["binance-futures","SOLUSDT",1726099320631,[[132.453,256.0],[132.452,6.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.461,6.0],[132.462,3.0]]]
["binance-futures","SOLUSDT",1726099320731,[[132.453,256.0],[132.452,6.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,3.0]]]
["binance-futures","SOLUSDT",1726099320778,[[132.453,268.0],[132.452,6.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.48,34.0],[132.489,19.0]]]
["binance-futures","SOLUSDT",1726099320838,[[132.453,280.0],[132.452,6.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,3.0],[132.458,7.0],[132.46,1.0],[132.472,47.0],[132.48,34.0]]]
["binance-futures","SOLUSDT",1726099320950,[[132.453,268.0],[132.452,6.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,55.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,3.0]]]
["binance-futures","SOLUSDT",1726099321001,[[132.453,268.0],[132.452,6.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,56.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,3.0]]]
["binance-futures","SOLUSDT",1726099321102,[[132.453,267.0],[132.452,6.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,56.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,3.0]]]
["binance-futures","SOLUSDT",1726099321145,[[132.453,279.0],[132.452,6.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,55.0],[132.458,7.0],[132.46,1.0],[132.462,3.0],[132.473,7.0]]]
["binance-futures","SOLUSDT",1726099321211,[[132.453,279.0],[132.452,3.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,56.0],[132.458,7.0],[132.46,1.0],[132.462,3.0],[132.472,44.0]]]
["binance-futures","SOLUSDT",1726099321238,[[132.453,276.0],[132.452,3.0],[132.451,4.0],[132.449,7.0],[132.448,3.0]],[[132.454,59.0],[132.458,7.0],[132.46,1.0],[132.462,3.0],[132.463,15.0]]]
["binance-futures","SOLUSDT",1726099321317,[[132.453,99.0],[132.451,1.0],[132.449,7.0],[132.448,3.0]],[[132.454,246.0],[132.455,3.0],[132.456,3.0],[132.457,3.0],[132.458,10.0]]]
["binance-futures","SOLUSDT",1726099321368,[[132.453,96.0],[132.452,3.0],[132.451,4.0],[132.449,7.0],[132.448,3.0]],[[132.454,64.0],[132.457,13.0],[132.458,7.0],[132.464,3.0],[132.473,25.0]]]
["binance-futures","SOLUSDT",1726099321399,[[132.453,96.0],[132.452,3.0],[132.451,4.0],[132.449,7.0],[132.448,3.0]],[[132.454,64.0],[132.458,7.0],[132.462,23.0],[132.464,3.0],[132.473,7.0]]]
["binance-futures","SOLUSDT",1726099321456,[[132.453,96.0],[132.452,3.0],[132.451,4.0],[132.449,7.0],[132.448,3.0]],[[132.454,64.0],[132.458,7.0],[132.462,23.0],[132.464,3.0],[132.473,7.0]]]
["binance-futures","SOLUSDT",1726099321524,[[132.453,114.0],[132.452,3.0],[132.451,4.0],[132.449,7.0],[132.448,3.0]],[[132.454,67.0],[132.458,7.0],[132.462,23.0],[132.464,3.0],[132.473,25.0]]]
["binance-futures","SOLUSDT",1726099321578,[[132.453,126.0],[132.452,3.0],[132.451,4.0],[132.449,7.0],[132.448,3.0]],[[132.454,67.0],[132.458,7.0],[132.462,23.0],[132.464,3.0],[132.467,9.0]]]
["binance-futures","SOLUSDT",1726099321631,[[132.453,126.0],[132.452,3.0],[132.451,4.0],[132.449,7.0],[132.448,3.0]],[[132.454,67.0],[132.458,7.0],[132.46,1.0],[132.462,23.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099321678,[[132.453,126.0],[132.452,3.0],[132.451,4.0],[132.449,7.0],[132.448,3.0]],[[132.454,67.0],[132.458,7.0],[132.46,1.0],[132.462,23.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099321729,[[132.453,126.0],[132.452,3.0],[132.451,3.0],[132.449,7.0],[132.448,3.0]],[[132.454,67.0],[132.458,7.0],[132.46,1.0],[132.462,23.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099321884,[[132.453,126.0],[132.452,3.0],[132.451,3.0],[132.449,4.0]],[[132.454,67.0],[132.458,7.0],[132.46,1.0],[132.462,23.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099321946,[[132.453,126.0],[132.452,3.0],[132.451,3.0],[132.449,4.0]],[[132.454,67.0],[132.458,7.0],[132.46,1.0],[132.462,23.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099321996,[[132.453,126.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.191,555.0]],[[132.454,67.0],[132.458,7.0],[132.46,1.0],[132.462,23.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099322050,[[132.453,126.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.415,165.0]],[[132.454,67.0],[132.458,7.0],[132.46,1.0],[132.462,23.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099322096,[[132.453,141.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.437,82.0]],[[132.454,67.0],[132.458,7.0],[132.46,1.0],[132.462,20.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099322152,[[132.453,141.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.442,64.0]],[[132.454,67.0],[132.458,7.0],[132.46,1.0],[132.462,20.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099322257,[[132.453,165.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.442,64.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.462,20.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099322363,[[132.453,165.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,64.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.462,20.0],[132.464,3.0]]]
["binance-futures","SOLUSDT",1726099322402,[[132.453,165.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,64.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.462,20.0],[132.463,3.0]]]
["binance-futures","SOLUSDT",1726099322514,[[132.453,112.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,64.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,23.0]]]
["binance-futures","SOLUSDT",1726099322624,[[132.453,124.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,64.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,23.0]]]
["binance-futures","SOLUSDT",1726099322668,[[132.453,112.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,64.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,23.0]]]
["binance-futures","SOLUSDT",1726099322725,[[132.453,136.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,64.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.462,20.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099322781,[[132.453,210.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,3.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,20.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099322836,[[132.453,223.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,3.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,20.0],[132.465,10.0]]]
["binance-futures","SOLUSDT",1726099322931,[[132.453,235.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,3.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,20.0],[132.465,10.0]]]
["binance-futures","SOLUSDT",1726099322977,[[132.453,236.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.447,3.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,20.0],[132.465,10.0]]]
["binance-futures","SOLUSDT",1726099323046,[[132.453,236.0],[132.452,3.0],[132.451,3.0],[132.449,4.0],[132.448,3.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,20.0],[132.465,10.0]]]
["binance-futures","SOLUSDT",1726099323095,[[132.453,236.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,20.0],[132.465,10.0]]]
["binance-futures","SOLUSDT",1726099323203,[[132.453,236.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,20.0],[132.465,10.0]]]
["binance-futures","SOLUSDT",1726099323227,[[132.453,224.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,20.0],[132.465,10.0]]]
["binance-futures","SOLUSDT",1726099323463,[[132.453,200.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,3.0]]]
["binance-futures","SOLUSDT",1726099323511,[[132.453,200.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,66.0],[132.458,7.0],[132.459,3.0],[132.46,4.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099323613,[[132.453,200.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.473,22.0]]]
["binance-futures","SOLUSDT",1726099323670,[[132.453,224.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,17.0],[132.465,7.0]]]
["binance-futures","SOLUSDT",1726099323701,[[132.453,236.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,17.0],[132.465,7.0]]]
["binance-futures","SOLUSDT",1726099323803,[[132.453,224.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,66.0],[132.458,7.0],[132.46,1.0],[132.464,17.0],[132.465,7.0]]]
["binance-futures","SOLUSDT",1726099323882,[[132.453,182.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,64.0],[132.458,7.0],[132.46,1.0],[132.461,3.0],[132.462,3.0]]]
["binance-futures","SOLUSDT",1726099323933,[[132.453,182.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,64.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099324081,[[132.453,212.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,64.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099324126,[[132.453,224.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,64.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099324181,[[132.453,223.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,63.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099324453,[[132.453,235.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,63.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099324513,[[132.453,235.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,68.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099324723,[[132.453,270.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,68.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.464,24.0]]]
["binance-futures","SOLUSDT",1726099324842,[[132.453,270.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,68.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099324928,[[132.453,274.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,68.0],[132.455,4.0],[132.458,7.0],[132.46,4.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099325092,[[132.453,275.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,67.0],[132.455,4.0],[132.458,7.0],[132.46,4.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099325247,[[132.453,241.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,67.0],[132.455,4.0],[132.458,10.0],[132.459,3.0],[132.46,4.0]]]
["binance-futures","SOLUSDT",1726099325284,[[132.453,205.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,67.0],[132.455,4.0],[132.457,3.0],[132.458,10.0],[132.459,3.0]]]
["binance-futures","SOLUSDT",1726099325331,[[132.453,217.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,67.0],[132.455,4.0],[132.457,3.0],[132.458,10.0],[132.459,3.0]]]
["binance-futures","SOLUSDT",1726099325401,[[132.453,229.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,67.0],[132.455,4.0],[132.458,7.0],[132.459,3.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099325446,[[132.453,230.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,67.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099325467,[[132.453,230.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,67.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.473,22.0]]]
["binance-futures","SOLUSDT",1726099325544,[[132.453,230.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.473,22.0]]]
["binance-futures","SOLUSDT",1726099325615,[[132.453,242.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.473,22.0]]]
["binance-futures","SOLUSDT",1726099325668,[[132.453,242.0],[132.452,3.0],[132.451,4.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099325701,[[132.453,242.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.473,22.0]]]
["binance-futures","SOLUSDT",1726099325753,[[132.453,242.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,7.0],[132.46,1.0],[132.47,7.0]]]
["binance-futures","SOLUSDT",1726099325825,[[132.453,184.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,7.0],[132.46,4.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099326032,[[132.453,208.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,7.0],[132.46,4.0],[132.461,3.0]]]
["binance-futures","SOLUSDT",1726099326079,[[132.453,154.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,7.0],[132.456,3.0],[132.457,3.0],[132.458,7.0]]]
["binance-futures","SOLUSDT",1726099326140,[[132.453,166.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.456,3.0],[132.457,3.0],[132.458,7.0]]]
["binance-futures","SOLUSDT",1726099326192,[[132.453,184.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,10.0],[132.473,4.0],[132.489,55.0]]]
["binance-futures","SOLUSDT",1726099326228,[[132.453,174.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,10.0],[132.473,22.0],[132.489,19.0]]]
["binance-futures","SOLUSDT",1726099326291,[[132.453,186.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,10.0],[132.473,4.0],[132.489,55.0]]]
["binance-futures","SOLUSDT",1726099326352,[[132.453,186.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,10.0],[132.473,22.0],[132.489,37.0]]]
["binance-futures","SOLUSDT",1726099326395,[[132.453,186.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,10.0],[132.473,4.0],[132.489,55.0]]]
["binance-futures","SOLUSDT",1726099326457,[[132.453,163.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.457,3.0],[132.458,10.0],[132.473,4.0]]]
["binance-futures","SOLUSDT",1726099326500,[[132.453,175.0],[132.452,3.0],[132.451,3.0],[132.45,3.0],[132.449,4.0]],[[132.454,69.0],[132.455,4.0],[132.458,7.0],[132.473,22.0],[132.479,18.0]]]
["binance-futures","SOLUSDT",1726099326562,[[132.449,1.0]],[[132.45,33.0],[132.451,33.0],[132.452,33.0],[132.453,57.0],[132.454,364.0]]]
["binance-futures","SOLUSDT",1726099326614,[[132.444,9.0],[132.443,3.0],[132.441,28.0],[132.44,7.0],[132.439,1.0]],[[132.445,437.0],[132.446,238.0],[132.447,135.0],[132.448,3.0],[132.449,3.0]]]
["binance-futures","SOLUSDT",1726099326665,[],[[132.433,353.0],[132.434,305.0],[132.435,147.0],[132.436,22.0],[132.437,86.0]]]
["binance-futures","SOLUSDT",1726099326716,[[132.422,23.0],[132.419,1.0],[132.415,1.0],[132.413,1.0],[132.412,12.0]],[[132.423,567.0],[132.424,20.0],[132.425,3.0],[132.426,269.0],[132.427,192.0]]]
["binance-futures","SOLUSDT",1726099326766,[[132.415,183.0],[132.413,1.0],[132.412,11.0]],[[132.416,248.0],[132.42,9.0],[132.423,31.0],[132.426,55.0],[132.428,3.0]]]
["binance-futures","SOLUSDT",1726099326818,[[132.415,184.0],[132.413,4.0],[132.412,3.0],[132.404,1.0],[132.402,10.0]],[[132.416,245.0],[132.42,1.0],[132.423,31.0],[132.426,55.0],[132.428,3.0]]]
["binance-futures","SOLUSDT",1726099326864,[[132.415,184.0],[132.414,3.0],[132.413,4.0],[132.412,3.0],[132.404,1.0]],[[132.416,194.0],[132.42,1.0],[132.426,55.0],[132.428,3.0],[132.429,3.0]]]
["binance-futures","SOLUSDT",1726099326919,[[132.415,201.0],[132.414,3.0],[132.413,4.0],[132.412,3.0],[132.404,28.0]],[[132.416,49.0],[132.42,1.0],[132.425,33.0],[132.426,55.0],[132.43,15.0]]]
["binance-futures","SOLUSDT",1726099326969,[[132.415,201.0],[132.414,3.0],[132.413,4.0],[132.412,3.0],[132.404,28.0]],[[132.416,1.0],[132.425,33.0],[132.426,55.0],[132.43,15.0],[132.434,5.0]]]
["binance-futures","SOLUSDT",1726099327022,[[132.415,184.0],[132.414,3.0],[132.413,4.0],[132.412,3.0],[132.404,28.0]],[[132.416,1.0],[132.424,61.0],[132.425,33.0],[132.426,55.0],[132.434,5.0]]]
["binance-futures","SOLUSDT",1726099327071,[[132.415,184.0],[132.414,3.0],[132.413,4.0],[132.412,3.0],[132.405,3.0]],[[132.416,1.0],[132.425,33.0],[132.426,55.0],[132.433,19.0],[132.434,81.0]]]
["binance-futures","SOLUSDT",1726099327124,[[132.415,184.0],[132.414,3.0],[132.413,4.0],[132.412,3.0],[132.405,3.0]],[[132.416,1.0],[132.425,33.0],[132.427,1.0],[132.432,17.0],[132.433,2.0]]]
["binance-futures","SOLUSDT",1726099327176,[[132.415,184.0],[132.414,3.0],[132.413,4.0],[132.412,3.0],[132.405,3.0]],[[132.416,1.0],[132.427,1.0],[132.432,12.0],[132.433,19.0],[132.434,81.0]]]
["binance-futures","SOLUSDT",1726099327231,[[132.415,184.0],[132.414,3.0],[132.413,3.0],[132.412,3.0],[132.405,3.0]],[[132.416,1.0],[132.427,1.0],[132.431,62.0],[132.432,33.0],[132.433,79.0]]]
["binance-futures","SOLUSDT",1726099327283,[[132.429,107.0],[132.428,3.0],[132.427,78.0],[132.426,63.0],[132.425,3.0]],[[132.43,341.0],[132.431,62.0],[132.432,3.0],[132.433,3.0],[132.435,42.0]]]
["binance-futures","SOLUSDT",1726099327336,[[132.429,110.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,334.0],[132.431,62.0],[132.435,4.0],[132.436,50.0],[132.439,4.0]]]
["binance-futures","SOLUSDT",1726099327387,[[132.429,112.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,81.0],[132.434,5.0],[132.435,1.0],[132.436,50.0],[132.437,3.0]]]
["binance-futures","SOLUSDT",1726099327439,[[132.429,98.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,45.0],[132.435,28.0],[132.436,50.0],[132.437,3.0],[132.44,134.0]]]
["binance-futures","SOLUSDT",1726099327486,[[132.429,98.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,45.0],[132.435,1.0],[132.436,50.0],[132.437,3.0],[132.439,66.0]]]
["binance-futures","SOLUSDT",1726099327542,[[132.429,152.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,5.0],[132.435,1.0],[132.436,47.0],[132.439,66.0],[132.44,130.0]]]
["binance-futures","SOLUSDT",1726099327595,[[132.429,135.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,88.0],[132.435,1.0],[132.436,47.0],[132.439,66.0],[132.44,130.0]]]
["binance-futures","SOLUSDT",1726099327646,[[132.429,123.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,89.0],[132.435,1.0],[132.436,47.0],[132.439,66.0],[132.44,87.0]]]
["binance-futures","SOLUSDT",1726099327696,[[132.429,123.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,89.0],[132.435,1.0],[132.436,47.0],[132.439,66.0],[132.44,133.0]]]
["binance-futures","SOLUSDT",1726099327739,[[132.429,123.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,94.0],[132.435,27.0],[132.436,47.0],[132.439,4.0],[132.44,133.0]]]
["binance-futures","SOLUSDT",1726099327798,[[132.429,78.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,102.0],[132.432,3.0],[132.433,3.0],[132.434,3.0],[132.435,30.0]]]
["binance-futures","SOLUSDT",1726099327860,[[132.429,28.0],[132.427,60.0],[132.426,60.0],[132.425,3.0]],[[132.43,116.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099327910,[[132.429,28.0],[132.427,60.0],[132.426,63.0],[132.425,3.0],[132.388,44.0]],[[132.43,261.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099327961,[[132.429,65.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,241.0],[132.435,27.0],[132.44,70.0],[132.447,27.0],[132.451,14.0]]]
["binance-futures","SOLUSDT",1726099328010,[[132.429,65.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,241.0],[132.435,27.0],[132.44,70.0],[132.445,22.0],[132.447,27.0]]]
["binance-futures","SOLUSDT",1726099328067,[[132.429,142.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,265.0],[132.435,27.0],[132.44,70.0],[132.445,22.0],[132.447,27.0]]]
["binance-futures","SOLUSDT",1726099328116,[[132.429,142.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,265.0],[132.435,1.0],[132.44,134.0],[132.445,3.0],[132.447,27.0]]]
["binance-futures","SOLUSDT",1726099328173,[[132.429,142.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,265.0],[132.435,4.0],[132.436,50.0],[132.44,134.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726099328277,[[132.429,142.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,267.0],[132.435,4.0],[132.436,4.0],[132.439,37.0],[132.44,134.0]]]
["binance-futures","SOLUSDT",1726099328332,[[132.429,142.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,267.0],[132.435,4.0],[132.436,4.0],[132.439,82.0],[132.44,134.0]]]
["binance-futures","SOLUSDT",1726099328374,[[132.429,141.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,232.0],[132.434,3.0],[132.435,4.0],[132.436,4.0],[132.438,61.0]]]
["binance-futures","SOLUSDT",1726099328485,[[132.429,143.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,232.0],[132.434,3.0],[132.435,4.0],[132.436,4.0],[132.438,41.0]]]
["binance-futures","SOLUSDT",1726099328539,[[132.429,184.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,241.0],[132.435,4.0],[132.436,4.0],[132.438,41.0],[132.453,41.0]]]
["binance-futures","SOLUSDT",1726099328597,[[132.429,172.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,111.0],[132.435,1.0],[132.436,1.0],[132.438,41.0],[132.44,136.0]]]
["binance-futures","SOLUSDT",1726099328641,[[132.429,172.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,96.0],[132.435,1.0],[132.436,1.0],[132.438,41.0],[132.44,136.0]]]
["binance-futures","SOLUSDT",1726099328752,[[132.429,184.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,96.0],[132.435,4.0],[132.436,4.0],[132.438,41.0],[132.44,136.0]]]
["binance-futures","SOLUSDT",1726099329017,[[132.429,172.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,96.0],[132.435,4.0],[132.436,4.0],[132.438,41.0],[132.44,136.0]]]
["binance-futures","SOLUSDT",1726099329069,[[132.429,184.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,96.0],[132.435,4.0],[132.436,4.0],[132.438,41.0],[132.44,136.0]]]
["binance-futures","SOLUSDT",1726099329274,[[132.429,62.0],[132.427,60.0],[132.426,63.0],[132.425,3.0]],[[132.43,105.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099329331,[[132.429,62.0],[132.427,60.0],[132.426,63.0],[132.425,3.0],[132.409,20.0]],[[132.43,105.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099329375,[[132.429,63.0],[132.427,60.0],[132.426,63.0],[132.425,3.0],[132.412,20.0]],[[132.43,105.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099329490,[[132.429,63.0],[132.427,60.0],[132.426,63.0],[132.425,3.0],[132.412,20.0]],[[132.43,120.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099329586,[[132.429,63.0],[132.427,60.0],[132.426,63.0],[132.425,3.0],[132.412,20.0]],[[132.43,122.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099329646,[[132.429,63.0],[132.427,60.0],[132.426,63.0],[132.425,3.0],[132.412,20.0]],[[132.43,125.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099330014,[[132.429,129.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,143.0],[132.434,3.0],[132.451,43.0],[132.453,13.0],[132.466,94.0]]]
["binance-futures","SOLUSDT",1726099330064,[[132.429,129.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,143.0],[132.434,3.0],[132.447,14.0],[132.451,42.0],[132.453,13.0]]]
["binance-futures","SOLUSDT",1726099330115,[[132.429,129.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,145.0],[132.434,3.0],[132.447,28.0],[132.448,105.0],[132.449,31.0]]]
["binance-futures","SOLUSDT",1726099330173,[[132.429,129.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,146.0],[132.434,3.0],[132.447,28.0],[132.448,105.0],[132.449,31.0]]]
["binance-futures","SOLUSDT",1726099330199,[[132.429,129.0],[132.428,3.0],[132.427,63.0],[132.426,63.0],[132.425,3.0]],[[132.43,149.0],[132.434,3.0],[132.447,28.0],[132.448,105.0],[132.449,31.0]]]
["binance-futures","SOLUSDT",1726099330279,[[132.429,67.0]],[[132.43,179.0],[132.431,3.0],[132.432,3.0],[132.433,3.0],[132.434,3.0]]]
["binance-futures","SOLUSDT",1726099330335,[[132.415,1.0],[132.413,43.0],[132.41,2.0],[132.408,38.0],[132.407,16.0]],[[132.416,255.0],[132.417,59.0],[132.418,294.0],[132.419,103.0],[132.42,440.0]]]
["binance-futures","SOLUSDT",1726099330385,[[132.41,3.0],[132.408,16.0],[132.407,16.0]],[[132.411,358.0],[132.412,182.0],[132.413,3.0],[132.414,12.0],[132.415,373.0]]]
["binance-futures","SOLUSDT",1726099330438,[[132.404,1.0],[132.403,1.0],[132.401,29.0],[132.4,16.0],[132.399,3.0]],[[132.405,456.0],[132.406,71.0],[132.407,363.0],[132.408,3.0],[132.409,3.0]]]
["binance-futures","SOLUSDT",1726099330488,[[132.399,7.0]],[[132.4,670.0],[132.402,81.0],[132.403,26.0],[132.404,292.0],[132.405,131.0]]]
["binance-futures","SOLUSDT",1726099330540,[[132.399,8.0],[132.382,1.0],[132.38,17.0],[132.379,2.0],[132.376,58.0]],[[132.4,693.0],[132.401,65.0],[132.402,65.0],[132.403,11.0],[132.404,283.0]]]
["binance-futures","SOLUSDT",1726099330590,[[132.399,8.0],[132.393,2.0],[132.391,3.0],[132.39,7.0],[132.388,32.0]],[[132.4,693.0],[132.401,65.0],[132.402,65.0],[132.403,11.0],[132.404,283.0]]]
["binance-futures","SOLUSDT",1726099330644,[[132.399,8.0],[132.393,2.0],[132.391,3.0],[132.39,7.0],[132.388,32.0]],[[132.4,681.0],[132.401,65.0],[132.402,65.0],[132.403,11.0],[132.404,283.0]]]
["binance-futures","SOLUSDT",1726099330852,[[132.399,5.0],[132.393,2.0],[132.39,1.0],[132.388,29.0]],[[132.4,681.0],[132.401,65.0],[132.402,65.0],[132.403,11.0],[132.404,280.0]]]
["binance-futures","SOLUSDT",1726099330896,[[132.399,4.0],[132.393,1.0],[132.39,1.0],[132.389,5.0],[132.388,29.0]],[[132.4,691.0],[132.402,182.0],[132.403,11.0],[132.404,280.0],[132.405,166.0]]]
["binance-futures","SOLUSDT",1726099330956,[[132.393,1.0],[132.389,5.0],[132.388,1.0]],[[132.394,629.0],[132.396,3.0],[132.397,235.0],[132.398,345.0],[132.399,375.0]]]
["binance-futures","SOLUSDT",1726099331006,[[132.393,1.0],[132.389,5.0],[132.388,1.0],[132.379,4.0],[132.377,2.0]],[[132.394,640.0],[132.396,135.0],[132.397,234.0],[132.398,288.0],[132.399,178.0]]]
["binance-futures","SOLUSDT",1726099331058,[],[[132.376,411.0],[132.377,58.0],[132.378,6.0],[132.379,3.0],[132.38,58.0]]]
["binance-futures","SOLUSDT",1726099331111,[[132.375,118.0],[132.372,4.0],[132.37,8.0],[132.368,1.0],[132.367,25.0]],[[132.376,220.0],[132.384,3.0],[132.385,34.0],[132.387,23.0],[132.39,228.0]]]
["binance-futures","SOLUSDT",1726099331162,[[132.375,131.0],[132.374,3.0],[132.373,3.0],[132.372,4.0],[132.368,1.0]],[[132.376,221.0],[132.382,6.0],[132.383,56.0],[132.384,3.0],[132.385,34.0]]]
["binance-futures","SOLUSDT",1726099331212,[[132.375,131.0],[132.374,3.0],[132.373,3.0],[132.372,4.0],[132.368,1.0]],[[132.376,221.0],[132.383,56.0],[132.384,3.0],[132.385,34.0],[132.388,12.0]]]
["binance-futures","SOLUSDT",1726099331318,[[132.375,132.0],[132.374,3.0],[132.373,3.0],[132.372,4.0],[132.368,1.0]],[[132.376,221.0],[132.383,56.0],[132.384,3.0],[132.385,34.0],[132.388,12.0]]]
["binance-futures","SOLUSDT",1726099331368,[[132.375,132.0],[132.374,3.0],[132.373,3.0],[132.372,4.0],[132.368,1.0]],[[132.376,288.0],[132.381,1.0],[132.383,56.0],[132.384,3.0],[132.385,34.0]]]
["binance-futures","SOLUSDT",1726099331418,[[132.375,162.0],[132.374,3.0],[132.373,3.0],[132.372,4.0],[132.368,1.0]],[[132.376,1.0],[132.381,1.0],[132.387,1.0],[132.393,3.0],[132.394,15.0]]]
["binance-futures","SOLUSDT",1726099331473,[[132.393,20.0],[132.392,53.0],[132.386,84.0],[132.381,27.0],[132.38,122.0]],[[132.394,9.0],[132.396,15.0],[132.397,115.0],[132.398,3.0],[132.399,13.0]]]
["binance-futures","SOLUSDT",1726099331524,[[132.393,161.0],[132.392,3.0],[132.39,3.0],[132.389,6.0],[132.387,3.0]],[[132.394,267.0],[132.396,5.0],[132.397,4.0],[132.398,6.0],[132.399,13.0]]]
["binance-futures","SOLUSDT",1726099331575,[[132.393,162.0],[132.392,3.0],[132.39,3.0],[132.389,6.0],[132.387,3.0]],[[132.394,269.0],[132.396,5.0],[132.397,4.0],[132.398,6.0],[132.399,13.0]]]
["binance-futures","SOLUSDT",1726099331625,[[132.393,222.0],[132.392,3.0],[132.39,3.0],[132.389,6.0],[132.387,3.0]],[[132.394,11.0],[132.396,2.0],[132.397,1.0],[132.398,2.0],[132.399,10.0]]]
["binance-futures","SOLUSDT",1726099331676,[[132.393,198.0],[132.392,3.0],[132.39,3.0],[132.389,6.0],[132.387,3.0]],[[132.394,12.0],[132.396,1.0],[132.397,1.0],[132.398,2.0],[132.399,10.0]]]
["binance-futures","SOLUSDT",1726099331725,[[132.395,596.0],[132.394,116.0],[132.393,122.0],[132.392,3.0],[132.39,3.0]],[[132.396,5.0],[132.397,1.0],[132.399,10.0],[132.403,33.0],[132.406,57.0]]]
["binance-futures","SOLUSDT",1726099331777,[[132.398,441.0],[132.397,238.0],[132.396,86.0],[132.395,239.0],[132.394,116.0]],[[132.399,1.0],[132.403,64.0],[132.406,3.0],[132.407,1.0],[132.408,88.0]]]
["binance-futures","SOLUSDT",1726099331828,[[132.398,424.0],[132.397,238.0],[132.396,87.0],[132.395,239.0],[132.394,116.0]],[[132.399,2.0],[132.406,3.0],[132.407,1.0],[132.408,88.0],[132.409,2.0]]]
["binance-futures","SOLUSDT",1726099331884,[[132.398,445.0],[132.397,238.0],[132.396,87.0],[132.395,239.0],[132.394,116.0]],[[132.399,2.0],[132.406,3.0],[132.407,1.0],[132.409,2.0],[132.413,6.0]]]
["binance-futures","SOLUSDT",1726099332041,[[132.398,445.0],[132.397,238.0],[132.396,87.0],[132.395,239.0],[132.394,116.0]],[[132.399,2.0],[132.406,1.0],[132.407,1.0],[132.409,2.0],[132.413,6.0]]]
["binance-futures","SOLUSDT",1726099332085,[[132.398,425.0],[132.397,238.0],[132.396,87.0],[132.395,239.0],[132.394,116.0]],[[132.399,2.0],[132.406,1.0],[132.407,1.0],[132.409,2.0],[132.41,3.0]]]
["binance-futures","SOLUSDT",1726099332148,[[132.406,12.0],[132.405,96.0],[132.399,5.0],[132.398,420.0],[132.397,233.0]],[[132.409,2.0],[132.41,3.0],[132.411,3.0],[132.414,3.0],[132.416,82.0]]]
["binance-futures","SOLUSDT",1726099332199,[[132.408,33.0],[132.406,115.0],[132.405,115.0],[132.402,3.0],[132.401,3.0]],[[132.409,393.0],[132.41,3.0],[132.411,3.0],[132.414,3.0],[132.416,82.0]]]
["binance-futures","SOLUSDT",1726099332248,[[132.408,33.0],[132.406,58.0],[132.405,58.0]],[[132.409,505.0],[132.41,3.0],[132.411,3.0],[132.414,3.0],[132.415,15.0]]]
["binance-futures","SOLUSDT",1726099332301,[[132.408,34.0],[132.406,58.0],[132.405,58.0],[132.399,115.0],[132.395,5.0]],[[132.409,516.0],[132.41,3.0],[132.411,3.0],[132.414,3.0],[132.415,15.0]]]
["binance-futures","SOLUSDT",1726099332355,[[132.408,34.0],[132.406,58.0],[132.405,58.0],[132.402,3.0],[132.401,3.0]],[[132.409,516.0],[132.41,3.0],[132.411,3.0],[132.414,3.0],[132.415,15.0]]]
["binance-futures","SOLUSDT",1726099332398,[[132.408,35.0],[132.406,58.0],[132.405,58.0],[132.402,3.0],[132.401,3.0]],[[132.409,516.0],[132.41,3.0],[132.411,3.0],[132.414,4.0],[132.415,15.0]]]
["binance-futures","SOLUSDT",1726099332504,[[132.408,53.0],[132.406,58.0],[132.405,58.0],[132.402,3.0],[132.401,3.0]],[[132.409,518.0],[132.41,3.0],[132.411,3.0],[132.414,4.0],[132.415,15.0]]]
["binance-futures","SOLUSDT",1726099332564,[[132.408,53.0],[132.406,58.0],[132.405,58.0],[132.402,3.0],[132.401,3.0]],[[132.409,523.0],[132.41,3.0],[132.411,3.0],[132.413,3.0],[132.414,4.0]]]
["binance-futures","SOLUSDT",1726099332671,[[132.408,36.0],[132.407,10.0],[132.406,58.0],[132.405,58.0],[132.401,3.0]],[[132.409,523.0],[132.41,3.0],[132.411,3.0],[132.413,3.0],[132.414,4.0]]]
["binance-futures","SOLUSDT",1726099332886,[[132.408,280.0],[132.407,13.0],[132.406,61.0],[132.405,61.0],[132.404,3.0]],[[132.409,120.0],[132.414,1.0],[132.416,2.0],[132.422,12.0],[132.428,20.0]]]
["binance-futures","SOLUSDT",1726099332936,[[132.408,139.0],[132.407,13.0],[132.406,61.0],[132.405,61.0],[132.404,3.0]],[[132.409,127.0],[132.414,1.0],[132.416,5.0],[132.418,154.0],[132.419,74.0]]]
["binance-futures","SOLUSDT",1726099332977,[[132.408,140.0],[132.407,13.0],[132.406,61.0],[132.405,61.0],[132.404,3.0]],[[132.409,128.0],[132.414,1.0],[132.416,5.0],[132.417,78.0],[132.418,154.0]]]
["binance-futures","SOLUSDT",1726099333041,[[132.408,128.0],[132.407,13.0],[132.406,61.0],[132.405,61.0],[132.404,3.0]],[[132.409,134.0],[132.414,1.0],[132.416,5.0],[132.417,78.0],[132.418,154.0]]]
["binance-futures","SOLUSDT",1726099333095,[[132.408,104.0],[132.407,13.0],[132.406,61.0],[132.405,61.0],[132.404,3.0]],[[132.409,134.0],[132.414,1.0],[132.416,5.0],[132.417,78.0],[132.418,154.0]]]
["binance-futures","SOLUSDT",1726099333146,[[132.408,101.0],[132.407,10.0],[132.406,58.0],[132.405,61.0],[132.404,3.0]],[[132.409,206.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333196,[[132.408,101.0],[132.407,10.0],[132.406,58.0],[132.405,61.0],[132.404,3.0]],[[132.409,218.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333284,[[132.408,101.0],[132.406,58.0],[132.405,61.0],[132.404,3.0]],[[132.409,235.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333355,[[132.408,111.0],[132.406,58.0],[132.405,61.0],[132.404,3.0],[131.559,10.0]],[[132.409,246.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333407,[[132.408,111.0],[132.406,58.0],[132.405,61.0],[132.404,3.0],[132.394,31.0]],[[132.409,246.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333465,[[132.408,105.0],[132.407,10.0],[132.406,58.0],[132.405,61.0],[132.404,3.0]],[[132.409,246.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333518,[[132.408,52.0],[132.407,10.0],[132.406,58.0],[132.405,58.0]],[[132.409,246.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333569,[[132.408,9.0],[132.407,10.0],[132.399,118.0],[132.398,3.0],[132.384,23.0]],[[132.409,270.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333612,[[132.408,9.0],[132.407,10.0],[132.399,118.0],[132.398,3.0],[132.394,3.0]],[[132.409,291.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333661,[[132.408,9.0],[132.407,10.0],[132.399,118.0],[132.398,3.0],[132.394,3.0]],[[132.409,301.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333777,[[132.408,9.0],[132.399,118.0],[132.398,3.0],[132.394,3.0]],[[132.409,301.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333826,[[132.408,9.0],[132.404,10.0],[132.399,118.0],[132.398,3.0],[132.394,3.0]],[[132.409,304.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333882,[[132.408,9.0],[132.404,10.0],[132.402,3.0],[132.401,3.0],[132.4,3.0]],[[132.409,294.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099333922,[[132.408,18.0],[132.404,10.0],[132.402,3.0],[132.401,3.0],[132.4,3.0]],[[132.409,294.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099334042,[[132.408,116.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,13.0]],[[132.409,298.0],[132.449,209.0],[132.46,5.0],[132.464,250.0],[132.545,29.0]]]
["binance-futures","SOLUSDT",1726099334093,[[132.408,115.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,13.0]],[[132.409,254.0],[132.413,3.0],[132.43,90.0],[132.442,1.0],[132.446,181.0]]]
["binance-futures","SOLUSDT",1726099334146,[[132.408,127.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,13.0]],[[132.409,248.0],[132.413,3.0],[132.43,91.0],[132.436,94.0],[132.442,1.0]]]
["binance-futures","SOLUSDT",1726099334193,[[132.408,116.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,13.0]],[[132.409,248.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.43,91.0]]]
["binance-futures","SOLUSDT",1726099334297,[[132.408,118.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,13.0]],[[132.409,254.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.43,91.0]]]
["binance-futures","SOLUSDT",1726099334355,[[132.408,118.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,283.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.43,91.0]]]
["binance-futures","SOLUSDT",1726099334411,[[132.408,128.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,283.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.428,23.0]]]
["binance-futures","SOLUSDT",1726099334462,[[132.408,129.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,283.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099334503,[[132.408,129.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,286.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099334569,[[132.408,131.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,286.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099334623,[[132.408,131.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,287.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099334724,[[132.408,131.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,270.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099334780,[[132.408,131.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,269.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099334889,[[132.408,131.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,270.0],[132.411,3.0],[132.412,3.0],[132.413,3.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726099335000,[[132.408,167.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,264.0],[132.412,3.0],[132.413,3.0],[132.423,3.0],[132.429,52.0]]]
["binance-futures","SOLUSDT",1726099335050,[[132.408,131.0],[132.407,3.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,270.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335140,[[132.408,129.0],[132.406,3.0],[132.405,3.0],[132.404,3.0]],[[132.409,290.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335184,[[132.408,129.0],[132.378,33.0],[132.368,30.0],[132.04,1314.0],[132.032,3.0]],[[132.409,290.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335229,[[132.408,129.0],[132.378,33.0],[132.368,30.0],[132.29,90.0],[132.275,76.0]],[[132.409,290.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335302,[[132.408,129.0],[132.403,3.0],[132.402,3.0],[132.381,29.0],[132.378,23.0]],[[132.409,273.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335371,[[132.408,129.0],[132.404,3.0],[132.403,3.0],[132.402,3.0],[132.384,26.0]],[[132.409,272.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335419,[[132.408,134.0],[132.405,3.0],[132.404,3.0],[132.403,3.0],[132.402,3.0]],[[132.409,272.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335682,[[132.408,134.0],[132.403,3.0],[132.402,3.0]],[[132.409,272.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335737,[[132.408,134.0],[132.403,3.0],[132.402,3.0],[132.384,16.0],[132.378,23.0]],[[132.409,272.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335772,[[132.408,134.0],[132.403,3.0],[132.402,3.0],[132.384,26.0],[132.378,33.0]],[[132.409,272.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335840,[[132.408,97.0],[132.403,3.0],[132.402,3.0],[132.384,26.0],[132.378,33.0]],[[132.409,272.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335882,[[132.408,97.0],[132.403,3.0],[132.402,3.0],[132.384,1.0],[132.378,23.0]],[[132.409,272.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335940,[[132.408,97.0],[132.403,3.0],[132.402,3.0],[132.384,11.0],[132.378,33.0]],[[132.409,272.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099335971,[[132.408,98.0],[132.403,3.0],[132.402,3.0],[132.384,11.0],[132.381,12.0]],[[132.409,289.0],[132.41,3.0],[132.411,3.0],[132.412,3.0],[132.413,3.0]]]
["binance-futures","SOLUSDT",1726099336157,[],[[132.38,77.0],[132.381,56.0],[132.382,89.0],[132.383,62.0],[132.384,7.0]]]
["binance-futures","SOLUSDT",1726099336210,[[132.373,45.0],[132.372,17.0],[132.37,1.0],[132.368,1.0],[132.367,17.0]],[[132.374,1.0],[132.375,42.0],[132.376,90.0],[132.378,53.0],[132.379,481.0]]]
["binance-futures","SOLUSDT",1726099336261,[[132.373,45.0],[132.372,1.0],[132.371,1.0],[132.368,1.0],[132.367,16.0]],[[132.374,419.0],[132.375,3.0],[132.376,55.0],[132.377,140.0],[132.378,3.0]]]
["binance-futures","SOLUSDT",1726099336312,[[132.373,46.0],[132.372,1.0],[132.371,1.0],[132.368,1.0],[132.367,16.0]],[[132.374,437.0],[132.375,3.0],[132.376,55.0],[132.377,3.0],[132.378,3.0]]]
["binance-futures","SOLUSDT",1726099336364,[[132.373,46.0],[132.372,1.0],[132.371,1.0],[132.368,1.0],[132.367,16.0]],[[132.374,470.0],[132.375,3.0],[132.376,55.0],[132.377,3.0],[132.378,3.0]]]
["binance-futures","SOLUSDT",1726099336409,[[132.372,1.0],[132.371,1.0],[132.368,1.0],[132.367,16.0]],[[132.373,553.0],[132.374,116.0],[132.375,3.0],[132.376,55.0],[132.377,3.0]]]
["binance-futures","SOLUSDT",1726099336464,[[132.372,1.0],[132.368,1.0],[132.367,16.0],[132.366,1.0],[132.352,3.0]],[[132.373,570.0],[132.374,78.0],[132.375,3.0],[132.376,55.0],[132.377,3.0]]]
["binance-futures","SOLUSDT",1726099336514,[[132.372,1.0],[132.368,1.0],[132.367,16.0],[132.366,1.0],[132.365,1.0]],[[132.373,570.0],[132.374,59.0],[132.375,3.0],[132.376,55.0],[132.377,3.0]]]
["binance-futures","SOLUSDT",1726099336572,[[132.368,1.0],[132.367,16.0],[132.366,1.0],[132.365,1.0]],[[132.369,404.0],[132.37,3.0],[132.371,218.0],[132.372,170.0],[132.373,61.0]]]
["binance-futures","SOLUSDT",1726099336624,[[132.368,1.0],[132.367,16.0],[132.366,1.0],[132.365,1.0],[132.358,3.0]],[[132.369,404.0],[132.37,3.0],[132.371,118.0],[132.372,170.0],[132.373,61.0]]]
["binance-futures","SOLUSDT",1726099336674,[[132.368,1.0],[132.367,16.0],[132.366,1.0],[132.365,1.0],[132.36,9.0]],[[132.369,405.0],[132.37,3.0],[132.371,118.0],[132.372,170.0],[132.373,61.0]]]
["binance-futures","SOLUSDT",1726099336726,[[132.367,9.0],[132.366,1.0],[132.365,1.0],[132.36,9.0]],[[132.368,33.0],[132.369,415.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099336767,[[132.367,9.0],[132.366,1.0],[132.365,1.0],[132.363,3.0],[132.362,3.0]],[[132.368,623.0],[132.369,68.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099336829,[[132.367,9.0],[132.366,1.0],[132.365,1.0],[132.363,3.0],[132.362,3.0]],[[132.368,624.0],[132.369,68.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099336878,[[132.367,10.0],[132.366,1.0],[132.365,1.0],[132.363,3.0],[132.362,3.0]],[[132.368,624.0],[132.369,68.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099336934,[[132.367,10.0],[132.366,1.0],[132.365,1.0]],[[132.368,624.0],[132.369,73.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099336992,[[132.367,10.0],[132.366,1.0],[132.365,1.0],[132.361,1.0],[132.327,9.0]],[[132.368,624.0],[132.369,73.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099337050,[[132.367,10.0],[132.366,1.0],[132.365,1.0],[132.361,1.0],[132.36,6.0]],[[132.368,624.0],[132.369,73.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099337154,[[132.367,8.0],[132.366,1.0],[132.365,1.0],[132.361,1.0],[132.36,6.0]],[[132.368,626.0],[132.369,73.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099337204,[[132.367,8.0],[132.366,1.0],[132.365,1.0],[132.361,1.0],[132.36,9.0]],[[132.368,626.0],[132.369,73.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099337249,[[132.367,8.0],[132.366,1.0],[132.365,1.0],[132.361,1.0],[132.36,9.0]],[[132.368,626.0],[132.369,68.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099337360,[[132.367,8.0],[132.366,1.0],[132.365,1.0],[132.361,1.0],[132.36,9.0]],[[132.368,678.0],[132.369,68.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099337408,[[132.367,8.0],[132.366,1.0],[132.365,1.0],[132.361,1.0],[132.36,6.0]],[[132.368,678.0],[132.369,68.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099337499,[[132.367,8.0],[132.366,1.0],[132.365,1.0],[132.361,1.0],[132.36,6.0]],[[132.368,680.0],[132.369,68.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099337573,[[132.367,8.0],[132.366,1.0],[132.365,1.0],[132.361,1.0],[132.36,6.0]],[[132.368,685.0],[132.369,68.0],[132.37,3.0],[132.371,118.0],[132.372,170.0]]]
["binance-futures","SOLUSDT",1726099337628,[[132.361,1.0],[132.36,6.0]],[[132.362,358.0],[132.364,90.0],[132.365,65.0],[132.366,204.0],[132.367,236.0]]]
["binance-futures","SOLUSDT",1726099337676,[[132.358,5.0],[132.35,4.0],[132.343,44.0],[132.341,2.0],[132.339,13.0]],[[132.36,333.0],[132.361,250.0],[132.362,223.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099337729,[[132.358,5.0],[132.352,6.0],[132.351,3.0],[132.35,7.0],[132.343,1.0]],[[132.36,410.0],[132.361,250.0],[132.362,223.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099337779,[[132.359,5.0],[132.358,5.0],[132.355,3.0],[132.354,4.0],[132.353,4.0]],[[132.36,411.0],[132.361,250.0],[132.362,223.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099337886,[[132.359,8.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,367.0],[132.361,247.0],[132.362,223.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099337933,[[132.359,8.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,304.0],[132.361,247.0],[132.362,163.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099337989,[[132.359,8.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,308.0],[132.361,247.0],[132.362,163.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099338041,[[132.359,61.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,280.0],[132.361,95.0],[132.362,110.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099338092,[[132.359,111.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,104.0],[132.361,92.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099338143,[[132.359,113.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,104.0],[132.361,92.0],[132.363,3.0],[132.364,3.0],[132.38,4.0]]]
["binance-futures","SOLUSDT",1726099338298,[[132.359,113.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,108.0],[132.361,92.0],[132.363,3.0],[132.364,3.0],[132.38,4.0]]]
["binance-futures","SOLUSDT",1726099338353,[[132.359,113.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,113.0],[132.361,92.0],[132.363,3.0],[132.364,3.0],[132.379,7.0]]]
["binance-futures","SOLUSDT",1726099338516,[[132.359,113.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,121.0],[132.361,92.0],[132.363,3.0],[132.364,3.0],[132.379,7.0]]]
["binance-futures","SOLUSDT",1726099338621,[[132.359,6.0],[132.358,5.0],[132.356,4.0]],[[132.36,162.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099338673,[[132.359,6.0],[132.358,5.0],[132.356,4.0],[132.351,3.0],[132.349,6.0]],[[132.36,162.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099338726,[[132.359,6.0],[132.358,5.0],[132.356,4.0],[132.351,3.0],[132.349,6.0]],[[132.36,162.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099338775,[[132.359,6.0],[132.358,5.0],[132.356,4.0],[132.353,4.0],[132.352,6.0]],[[132.36,212.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099338832,[[132.359,6.0],[132.358,5.0],[132.356,4.0],[132.354,3.0],[132.353,4.0]],[[132.36,212.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099338882,[[132.359,6.0],[132.358,5.0],[132.356,4.0],[132.354,3.0],[132.353,4.0]],[[132.36,214.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099339065,[[132.359,12.0],[132.358,5.0],[132.356,4.0],[132.354,3.0],[132.353,4.0]],[[132.36,216.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099339151,[[132.359,12.0],[132.358,5.0],[132.356,4.0],[132.354,3.0],[132.353,4.0]],[[132.36,217.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099339523,[[132.359,14.0],[132.358,5.0],[132.356,4.0],[132.354,3.0],[132.353,4.0]],[[132.36,205.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099339630,[[132.359,14.0],[132.358,5.0],[132.356,4.0],[132.354,3.0],[132.353,4.0]],[[132.36,217.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099339675,[[132.359,14.0],[132.358,5.0],[132.356,4.0],[132.354,3.0],[132.353,4.0]],[[132.36,219.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099340158,[[132.359,15.0],[132.358,5.0],[132.356,4.0],[132.354,3.0],[132.353,4.0]],[[132.36,220.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099340252,[[132.359,15.0],[132.358,5.0],[132.356,4.0],[132.355,3.0],[132.354,3.0]],[[132.36,220.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099340302,[[132.359,15.0],[132.358,5.0],[132.356,7.0],[132.355,3.0],[132.354,3.0]],[[132.36,220.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099340369,[[132.359,15.0],[132.358,5.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,230.0],[132.361,95.0],[132.362,3.0],[132.363,3.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099340423,[[132.359,64.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,159.0],[132.361,92.0],[132.365,83.0],[132.366,3.0],[132.367,65.0]]]
["binance-futures","SOLUSDT",1726099340476,[[132.359,59.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,159.0],[132.361,92.0],[132.365,83.0],[132.366,3.0],[132.367,65.0]]]
["binance-futures","SOLUSDT",1726099340527,[[132.359,280.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,24.0],[132.365,83.0],[132.367,1.0],[132.368,5.0],[132.369,1.0]]]
["binance-futures","SOLUSDT",1726099340578,[[132.359,75.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,205.0],[132.367,1.0],[132.368,8.0],[132.369,1.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099340628,[[132.359,100.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,205.0],[132.365,3.0],[132.366,3.0],[132.367,4.0],[132.368,8.0]]]
["binance-futures","SOLUSDT",1726099340680,[[132.359,96.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,235.0],[132.362,3.0],[132.363,3.0],[132.364,3.0],[132.365,3.0]]]
["binance-futures","SOLUSDT",1726099340721,[[132.359,72.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,253.0],[132.363,3.0],[132.364,3.0],[132.365,3.0],[132.371,3.0]]]
["binance-futures","SOLUSDT",1726099340995,[[132.359,72.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,253.0],[132.364,3.0],[132.365,3.0],[132.371,3.0],[132.38,10.0]]]
["binance-futures","SOLUSDT",1726099341047,[[132.359,72.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,253.0],[132.364,3.0],[132.365,3.0],[132.371,3.0],[132.379,64.0]]]
["binance-futures","SOLUSDT",1726099341152,[[132.359,108.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,278.0],[132.367,1.0],[132.371,3.0],[132.379,64.0],[132.38,54.0]]]
["binance-futures","SOLUSDT",1726099341202,[[132.359,109.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,278.0],[132.367,1.0],[132.371,3.0],[132.379,64.0],[132.38,48.0]]]
["binance-futures","SOLUSDT",1726099341301,[[132.359,109.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,277.0],[132.367,1.0],[132.371,3.0],[132.379,64.0],[132.38,48.0]]]
["binance-futures","SOLUSDT",1726099341334,[[132.359,109.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,277.0],[132.367,1.0],[132.368,5.0],[132.369,1.0],[132.371,3.0]]]
["binance-futures","SOLUSDT",1726099341507,[[132.359,109.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,274.0],[132.367,1.0],[132.368,5.0],[132.369,1.0],[132.371,3.0]]]
["binance-futures","SOLUSDT",1726099341557,[[132.359,85.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,254.0],[132.367,1.0],[132.368,5.0],[132.369,1.0],[132.371,3.0]]]
["binance-futures","SOLUSDT",1726099341611,[[132.359,153.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,254.0],[132.367,1.0],[132.368,5.0],[132.369,1.0],[132.371,3.0]]]
["binance-futures","SOLUSDT",1726099341659,[[132.359,99.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,281.0],[132.367,4.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099341765,[[132.359,99.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,276.0],[132.367,4.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099341822,[[132.359,111.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,276.0],[132.367,1.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099341981,[[132.359,111.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,276.0],[132.367,4.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099342034,[[132.359,123.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,276.0],[132.367,4.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099342057,[[132.359,111.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,276.0],[132.367,4.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099342244,[[132.359,123.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,274.0],[132.367,1.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099342286,[[132.359,135.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,274.0],[132.367,1.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099342351,[[132.359,135.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,278.0],[132.367,1.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099342397,[[132.359,135.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,281.0],[132.367,1.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099342556,[[132.359,139.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,281.0],[132.367,1.0],[132.368,8.0],[132.369,4.0],[132.37,3.0]]]
["binance-futures","SOLUSDT",1726099342665,[[132.359,172.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,66.0],[132.367,1.0],[132.368,5.0],[132.369,1.0],[132.372,2.0]]]
["binance-futures","SOLUSDT",1726099342719,[[132.359,167.0],[132.358,8.0],[132.357,3.0],[132.356,7.0],[132.355,3.0]],[[132.36,36.0],[132.367,1.0],[132.368,5.0],[132.369,1.0],[132.372,2.0]]]
["binance-futures","SOLUSDT",1726099342769,[[132.368,652.0],[132.367,333.0],[132.366,368.0],[132.365,138.0],[132.364,3.0]],[[132.369,1.0],[132.372,2.0],[132.374,1.0],[132.375,1.0],[132.378,38.0]]]
["binance-futures","SOLUSDT",1726099342821,[[132.368,602.0],[132.367,153.0],[132.366,274.0],[132.365,138.0],[132.364,3.0]],[[132.369,1.0],[132.374,1.0],[132.375,1.0],[132.378,2.0],[132.379,3.0]]]
["binance-futures","SOLUSDT",1726099342867,[[132.368,563.0],[132.367,148.0],[132.366,274.0],[132.365,138.0],[132.364,3.0]],[[132.369,2.0],[132.374,1.0],[132.375,1.0],[132.378,2.0],[132.38,7.0]]]
["binance-futures","SOLUSDT",1726099342922,[[132.368,603.0],[132.367,148.0],[132.366,274.0],[132.365,138.0],[132.364,3.0]],[[132.369,2.0],[132.374,1.0],[132.375,1.0],[132.378,2.0],[132.38,6.0]]]
["binance-futures","SOLUSDT",1726099342975,[[132.368,586.0],[132.367,148.0],[132.366,274.0],[132.365,138.0],[132.364,3.0]],[[132.369,2.0],[132.374,1.0],[132.375,1.0],[132.378,2.0],[132.38,6.0]]]
["binance-futures","SOLUSDT",1726099343024,[[132.374,447.0],[132.373,368.0],[132.372,3.0],[132.371,230.0],[132.37,169.0]],[[132.375,1.0],[132.378,2.0],[132.38,3.0],[132.381,3.0],[132.386,16.0]]]
["binance-futures","SOLUSDT",1726099343076,[[132.379,546.0],[132.378,60.0],[132.377,65.0],[132.375,15.0],[132.374,116.0]],[[132.38,3.0],[132.384,1.0],[132.386,2.0],[132.387,1.0],[132.389,1.0]]]
["binance-futures","SOLUSDT",1726099343125,[[132.379,547.0],[132.378,60.0],[132.377,65.0],[132.375,15.0],[132.374,117.0]],[[132.38,5.0],[132.384,1.0],[132.387,1.0],[132.389,33.0],[132.39,2.0]]]
["binance-futures","SOLUSDT",1726099343177,[[132.379,547.0],[132.378,60.0],[132.377,65.0],[132.375,15.0],[132.374,117.0]],[[132.38,6.0],[132.384,1.0],[132.387,1.0],[132.388,3.0],[132.389,4.0]]]
["binance-futures","SOLUSDT",1726099343226,[[132.379,100.0],[132.378,60.0],[132.377,65.0],[132.374,117.0]],[[132.38,204.0],[132.384,1.0],[132.385,3.0],[132.386,3.0],[132.387,4.0]]]
["binance-futures","SOLUSDT",1726099343277,[[132.379,100.0],[132.378,60.0],[132.377,65.0],[132.374,117.0],[132.368,59.0]],[[132.38,214.0],[132.384,4.0],[132.385,3.0],[132.386,3.0],[132.387,4.0]]]
["binance-futures","SOLUSDT",1726099343378,[[132.379,100.0],[132.378,60.0],[132.377,65.0],[132.374,117.0],[132.373,231.0]],[[132.38,214.0],[132.384,4.0],[132.385,3.0],[132.386,3.0],[132.387,4.0]]]
["binance-futures","SOLUSDT",1726099343439,[[132.379,103.0],[132.378,60.0],[132.377,60.0],[132.374,117.0],[132.373,231.0]],[[132.38,220.0],[132.384,4.0],[132.385,3.0],[132.386,3.0],[132.387,4.0]]]
["binance-futures","SOLUSDT",1726099343482,[[132.379,103.0],[132.378,60.0],[132.377,60.0],[132.374,117.0],[132.373,231.0]],[[132.38,263.0],[132.381,3.0],[132.382,3.0],[132.383,3.0],[132.384,4.0]]]
["binance-futures","SOLUSDT",1726099343586,[[132.379,103.0],[132.378,60.0],[132.377,60.0],[132.374,117.0],[132.373,231.0]],[[132.38,247.0],[132.381,3.0],[132.382,3.0],[132.383,3.0],[132.384,4.0]]]
["binance-futures","SOLUSDT",1726099343659,[[132.379,103.0],[132.378,60.0],[132.377,60.0],[132.374,117.0],[132.373,231.0]],[[132.38,253.0],[132.381,3.0],[132.382,3.0],[132.383,3.0],[132.384,4.0]]]
["binance-futures","SOLUSDT",1726099369264,[[132.401,310.0],[132.4,176.0],[132.399,360.0],[132.398,105.0],[132.397,111.0]],[[132.402,1.0],[132.407,1.0],[132.408,3.0],[132.409,30.0],[132.41,21.0]]]
["binance-futures","SOLUSDT",1726099418278,[[132.516,124.0],[132.515,3.0],[132.514,81.0],[132.513,57.0],[132.512,34.0]],[[132.517,165.0],[132.518,6.0],[132.519,3.0],[132.52,3.0],[132.521,3.0]]]
["binance-futures","SOLUSDT",1726099472833,[[132.489,249.0],[132.488,3.0],[132.487,8.0],[132.486,38.0],[132.485,41.0]],[[132.49,18.0],[132.491,1.0],[132.493,3.0],[132.494,1.0],[132.495,3.0]]]
["binance-futures","SOLUSDT",1726099502750,[[132.434,56.0],[132.432,3.0],[132.431,3.0],[132.43,3.0],[132.429,3.0]],[[132.435,111.0],[132.436,4.0],[132.437,3.0],[132.438,4.0],[132.439,3.0]]]
["binance-futures","SOLUSDT",1726099532188,[[132.498,300.0],[132.497,118.0],[132.496,3.0],[132.495,3.0],[132.494,3.0]],[[132.499,14.0],[132.503,2.0],[132.505,17.0],[132.506,28.0],[132.507,20.0]]]
["binance-futures","SOLUSDT",1726099614283,[[132.517,160.0],[132.516,3.0],[132.515,3.0],[132.514,3.0],[132.513,3.0]],[[132.518,69.0],[132.521,3.0],[132.522,3.0],[132.523,3.0],[132.525,4.0]]]
["binance-futures","SOLUSDT",1726099637821,[[132.487,774.0],[132.486,183.0],[132.485,3.0],[132.484,3.0],[132.483,3.0]],[[132.488,5.0],[132.494,4.0],[132.496,3.0],[132.497,3.0],[132.498,22.0]]]
["binance-futures","SOLUSDT",1726099701802,[[132.45,6.0],[132.442,1.0],[132.441,1.0],[132.44,2.0],[132.438,27.0]],[[132.451,363.0],[132.452,336.0],[132.453,314.0],[132.454,390.0],[132.455,141.0]]]
["binance-futures","SOLUSDT",1726099752707,[[132.396,15.0],[132.394,1.0],[132.393,1.0],[132.39,1.0],[132.383,51.0]],[[132.397,315.0],[132.398,119.0],[132.399,102.0],[132.4,59.0],[132.401,59.0]]]
["binance-futures","SOLUSDT",1726099790148,[[132.478,425.0],[132.477,204.0],[132.476,14.0],[132.475,6.0],[132.474,110.0]],[[132.479,30.0],[132.482,13.0],[132.483,1.0],[132.487,10.0],[132.488,3.0]]]
["binance-futures","SOLUSDT",1726099847443,[[132.642,344.0],[132.641,117.0],[132.64,75.0],[132.639,6.0],[132.638,3.0]],[[132.643,95.0],[132.644,3.0],[132.645,15.0],[132.646,14.0],[132.647,6.0]]]
["binance-futures","SOLUSDT",1726099871662,[[132.64,162.0],[132.639,9.0],[132.638,3.0],[132.637,6.0],[132.636,61.0]],[[132.641,274.0],[132.642,14.0],[132.643,6.0],[132.645,617.0],[132.749,206.0]]]
["binance-futures","SOLUSDT",1726099952829,[[132.656,64.0],[132.653,6.0],[132.652,3.0],[132.651,7.0],[132.65,3.0]],[[132.657,161.0],[132.658,8.0],[132.659,3.0],[132.66,3.0],[132.661,24.0]]]
["binance-futures","SOLUSDT",1726099983877,[[132.597,80.0],[132.596,11.0],[132.595,3.0],[132.594,9.0],[132.593,3.0]],[[132.598,47.0],[132.6,7.0],[132.601,8.0],[132.606,10.0],[132.611,1.0]]]
["binance-futures","SOLUSDT",1726100012501,[[132.541,64.0],[132.534,1.0],[132.533,1.0],[132.528,13.0],[132.525,9.0]],[[132.542,593.0],[132.543,398.0],[132.544,3.0],[132.545,3.0],[132.546,6.0]]]
["binance-futures","SOLUSDT",1726100067971,[[132.622,67.0],[132.62,3.0],[132.619,3.0],[132.618,3.0]],[[132.623,187.0],[132.624,3.0],[132.625,4.0],[132.626,3.0],[132.627,3.0]]]
["binance-futures","SOLUSDT",1726100120010,[[132.658,1.0],[132.657,1.0],[132.656,2.0],[132.655,1.0],[132.641,27.0]],[[132.659,167.0],[132.66,4.0],[132.661,374.0],[132.662,225.0],[132.663,135.0]]]
["binance-futures","SOLUSDT",1726100152815,[[132.653,132.0],[132.652,3.0],[132.651,2.0],[132.65,3.0],[132.649,3.0]],[[132.654,16.0],[132.662,3.0],[132.663,32.0],[132.668,3.0],[132.671,56.0]]]
["binance-futures","SOLUSDT",1726100216136,[[132.44,6.0],[132.437,1.0],[132.436,2.0],[132.435,1.0],[132.43,4.0]],[[132.441,917.0],[132.442,222.0],[132.443,3.0],[132.444,3.0],[132.445,3.0]]]
["binance-futures","SOLUSDT",1726100288815,[[132.439,256.0],[132.438,5.0],[132.437,4.0],[132.436,3.0],[132.434,15.0]],[[132.44,35.0],[132.443,1.0],[132.445,2.0],[132.447,1.0],[132.452,3.0]]]
["binance-futures","SOLUSDT",1726100324614,[],[[132.553,332.0],[132.554,175.0],[132.556,3.0],[132.557,27.0],[132.558,26.0]]]
["binance-futures","SOLUSDT",1726100369782,[[132.597,81.0],[132.594,3.0],[132.593,48.0],[132.592,51.0],[132.586,47.0]],[[132.598,270.0],[132.599,61.0],[132.6,6.0],[132.604,45.0],[132.605,18.0]]]
["binance-futures","SOLUSDT",1726100411634,[[132.505,106.0],[132.503,42.0],[132.502,42.0],[132.501,3.0],[132.5,45.0]],[[132.506,165.0],[132.507,3.0],[132.51,3.0],[132.513,4.0],[132.516,3.0]]]
["binance-futures","SOLUSDT",1726100462528,[[132.571,10.0],[132.561,3.0],[132.56,30.0],[132.559,244.0],[132.536,1.0]],[[132.572,242.0],[132.573,7.0],[132.577,44.0],[132.58,3.0],[132.582,26.0]]]
["binance-futures","SOLUSDT",1726100490475,[[132.589,238.0],[132.588,4.0],[132.585,186.0],[132.574,4.0],[132.572,17.0]],[[132.59,82.0],[132.591,7.0],[132.594,9.0],[132.595,39.0],[132.603,37.0]]]
["binance-futures","SOLUSDT",1726100566448,[[132.576,107.0],[132.575,70.0],[132.574,56.0],[132.573,57.0],[132.572,57.0]],[[132.577,325.0],[132.585,17.0],[132.586,24.0],[132.588,1.0],[132.59,6.0]]]
["binance-futures","SOLUSDT",1726100602305,[[132.404,12.0],[132.403,72.0],[132.402,30.0],[132.401,39.0],[132.4,173.0]],[[132.415,182.0],[132.416,23.0],[132.417,8.0],[132.418,8.0],[132.419,8.0]]]
["binance-futures","SOLUSDT",1726100625473,[[132.388,38.0],[132.387,7.0],[132.386,56.0],[132.385,56.0],[132.384,158.0]],[[132.389,250.0],[132.395,42.0],[132.396,3.0],[132.397,69.0],[132.398,63.0]]]
["binance-futures","SOLUSDT",1726100677146,[[133.002,20.0],[133.0,8.0],[132.999,3.0],[132.998,40.0],[132.997,3.0]],[[133.003,196.0],[133.004,46.0],[133.005,115.0],[133.013,6.0],[133.015,100.0]]]
["binance-futures","SOLUSDT",1726100710676,[[133.098,98.0],[133.096,1.0],[133.093,3.0],[133.092,5.0],[133.091,8.0]],[[133.099,12.0],[133.107,44.0],[133.108,44.0],[133.11,26.0],[133.112,1.0]]]
["binance-futures","SOLUSDT",1726100738951,[[133.078,127.0],[133.077,3.0],[133.076,3.0],[133.075,23.0],[133.074,60.0]],[[133.079,75.0],[133.088,2.0],[133.09,3.0],[133.092,3.0],[133.105,9.0]]]
["binance-futures","SOLUSDT",1726100781791,[[133.224,6.0],[133.219,27.0],[133.218,33.0],[133.212,2.0],[133.21,1.0]],[[133.225,427.0],[133.226,180.0],[133.227,63.0],[133.228,66.0],[133.229,2.0]]]
["binance-futures","SOLUSDT",1726100838277,[[133.046,26.0],[133.039,1.0],[133.038,4.0],[133.033,26.0],[133.032,31.0]],[[133.047,464.0],[133.048,4.0],[133.049,118.0],[133.05,72.0],[133.051,121.0]]]
["binance-futures","SOLUSDT",1726100865920,[[132.959,23.0],[132.958,3.0],[132.956,3.0],[132.955,6.0],[132.953,3.0]],[[132.96,407.0],[132.961,41.0],[132.962,18.0],[132.963,3.0],[132.964,3.0]]]
["binance-futures","SOLUSDT",1726100892810,[[132.914,32.0],[132.913,3.0],[132.912,32.0],[132.911,12.0],[132.91,3.0]],[[132.915,132.0],[132.916,5.0],[132.917,7.0],[132.918,3.0],[132.919,3.0]]]
["binance-futures","SOLUSDT",1726100958237,[[132.873,177.0],[132.872,3.0],[132.869,3.0],[132.868,4.0],[132.866,3.0]],[[132.874,122.0],[132.875,4.0],[132.876,36.0],[132.878,7.0],[132.879,36.0]]]
["binance-futures","SOLUSDT",1726100966113,[[132.911,138.0],[132.91,3.0],[132.909,4.0],[132.908,33.0],[132.905,47.0]],[[132.912,181.0],[132.913,6.0],[132.914,28.0],[132.916,3.0],[132.918,35.0]]]
["binance-futures","SOLUSDT",1726101007161,[[133.077,16.0],[133.068,80.0],[133.067,78.0],[133.066,81.0],[133.065,73.0]],[[133.078,409.0],[133.079,71.0],[133.08,470.0],[133.081,74.0],[133.082,245.0]]]
["binance-futures","SOLUSDT",1726101073346,[[132.984,158.0],[132.978,1.0],[132.962,3.0],[132.959,17.0],[132.952,159.0]],[[132.985,229.0],[132.986,3.0],[132.988,3.0],[132.989,91.0],[132.992,2.0]]]
["binance-futures","SOLUSDT",1726101100440,[[132.899,343.0],[132.898,4.0],[132.897,60.0],[132.896,71.0],[132.895,40.0]],[[132.9,58.0],[132.901,2.0],[132.904,6.0],[132.909,25.0],[132.91,2.0]]]
["binance-futures","SOLUSDT",1726101118367,[[132.895,45.0],[132.894,19.0],[132.893,6.0],[132.888,3.0],[132.887,22.0]],[[132.896,143.0],[132.897,2.0],[132.9,65.0],[132.911,28.0],[132.945,18.0]]]
["binance-futures","SOLUSDT",1726101177044,[[132.908,662.0],[132.907,3.0],[132.906,6.0],[132.903,307.0],[132.902,211.0]],[[132.909,22.0],[132.91,20.0],[132.911,2.0],[132.912,2.0],[132.917,350.0]]]
["binance-futures","SOLUSDT",1726101215007,[[132.819,315.0],[132.818,1.0],[132.816,30.0],[132.814,3.0],[132.813,19.0]],[[132.82,1.0],[132.821,2.0],[132.824,88.0],[132.825,69.0],[132.826,69.0]]]
["binance-futures","SOLUSDT",1726101256358,[[132.798,111.0],[132.797,48.0],[132.796,1.0],[132.795,22.0],[132.794,1.0]],[[132.799,578.0],[132.8,173.0],[132.801,93.0],[132.802,64.0],[132.803,82.0]]]
["binance-futures","SOLUSDT",1726101308254,[[133.059,224.0],[133.056,1.0],[133.054,3.0],[133.052,5.0],[133.051,6.0]],[[133.06,36.0],[133.069,1.0],[133.073,74.0],[133.074,75.0],[133.075,75.0]]]
["binance-futures","SOLUSDT",1726101367749,[[133.56,12.0],[133.559,1.0],[133.558,2.0],[133.554,1.0],[133.552,34.0]],[[133.561,303.0],[133.569,4.0],[133.57,3.0],[133.571,71.0],[133.572,2.0]]]
["binance-futures","SOLUSDT",1726101388226,[[133.557,49.0],[133.555,47.0],[133.552,1.0],[133.548,49.0],[133.531,60.0]],[[133.558,107.0],[133.559,1.0],[133.56,1.0],[133.561,1.0],[133.562,3.0]]]
["binance-futures","SOLUSDT",1726101415778,[[133.542,242.0],[133.541,32.0],[133.54,45.0],[133.539,15.0],[133.538,4.0]],[[133.543,136.0],[133.549,1.0],[133.555,2.0],[133.557,7.0],[133.558,3.0]]]
["binance-futures","SOLUSDT",1726101466751,[[133.685,317.0],[133.684,3.0],[133.681,91.0],[133.68,3.0],[133.675,88.0]],[[133.686,20.0],[133.689,2.0],[133.692,5.0],[133.695,4.0],[133.697,6.0]]]
["binance-futures","SOLUSDT",1726101477065,[[133.609,148.0],[133.608,5.0],[133.602,84.0],[133.601,2.0],[133.595,33.0]],[[133.61,108.0],[133.611,2.0],[133.612,26.0],[133.613,52.0],[133.614,3.0]]]
["binance-futures","SOLUSDT",1726101514653,[[133.708,151.0],[133.706,1.0],[133.705,3.0],[133.702,6.0],[133.701,167.0]],[[133.709,71.0],[133.71,95.0],[133.713,2.0],[133.714,30.0],[133.715,9.0]]]
["binance-futures","SOLUSDT",1726101582529,[[133.815,149.0],[133.814,3.0],[133.813,3.0],[133.812,4.0],[133.811,4.0]],[[133.816,158.0],[133.817,52.0],[133.818,26.0],[133.819,23.0],[133.82,23.0]]]
["binance-futures","SOLUSDT",1726101591437,[[133.82,220.0],[133.819,72.0],[133.818,77.0],[133.817,69.0],[133.816,189.0]],[[133.821,33.0],[133.825,4.0],[133.831,1.0],[133.833,6.0],[133.834,1.0]]]
["binance-futures","SOLUSDT",1726101653118,[[133.708,9.0],[133.707,3.0],[133.706,3.0],[133.705,4.0],[133.704,3.0]],[[133.709,348.0],[133.71,65.0],[133.711,54.0],[133.712,42.0],[133.713,186.0]]]
["binance-futures","SOLUSDT",1726101680472,[[133.724,1.0],[133.719,1.0],[133.712,4.0],[133.711,22.0]],[[133.725,365.0],[133.726,7.0],[133.727,4.0],[133.728,5.0],[133.729,3.0]]]
["binance-futures","SOLUSDT",1726101727266,[[133.815,240.0],[133.814,3.0],[133.813,3.0],[133.812,233.0],[133.811,3.0]],[[133.816,120.0],[133.819,2.0],[133.82,69.0],[133.824,69.0],[133.825,4.0]]]
["binance-futures","SOLUSDT",1726101771252,[[134.028,195.0],[134.026,3.0],[134.025,8.0],[134.024,4.0],[134.023,1.0]],[[134.029,86.0],[134.034,30.0],[134.036,69.0],[134.037,72.0],[134.038,116.0]]]
["binance-futures","SOLUSDT",1726101817066,[[133.895,303.0],[133.889,11.0],[133.888,3.0],[133.887,11.0],[133.886,19.0]],[[133.896,230.0],[133.897,4.0],[133.898,3.0],[133.899,3.0],[133.9,3.0]]]
["binance-futures","SOLUSDT",1726101858534,[[134.013,44.0],[134.006,3.0],[134.0,40.0],[133.998,1.0]],[[134.014,452.0],[134.017,2.0],[134.023,16.0],[134.024,9.0],[134.084,15.0]]]
["binance-futures","SOLUSDT",1726101877074,[[134.029,48.0],[134.021,3.0],[134.017,3.0],[134.015,5.0],[134.014,77.0]],[[134.03,241.0],[134.034,2.0],[134.046,1.0],[134.048,15.0],[134.051,46.0]]]
["binance-futures","SOLUSDT",1726101909241,[[134.126,50.0],[134.12,1.0],[134.114,1.0],[134.111,26.0],[134.099,46.0]],[[134.127,145.0],[134.128,23.0],[134.129,3.0],[134.13,550.0],[134.131,4.0]]]
["binance-futures","SOLUSDT",1726101963197,[[134.091,200.0],[134.085,23.0]],[[134.092,117.0],[134.094,6.0],[134.095,1.0],[134.096,3.0],[134.098,1.0]]]
["binance-futures","SOLUSDT",1726101978367,[[134.059,53.0],[134.053,5.0],[134.052,1.0],[134.049,100.0],[134.048,98.0]],[[134.06,144.0],[134.061,3.0],[134.063,2.0],[134.064,14.0],[134.065,3.0]]]
["binance-futures","SOLUSDT",1726102014074,[[133.943,218.0],[133.942,46.0],[133.941,19.0],[133.94,5.0],[133.93,144.0]],[[133.944,194.0],[133.946,4.0],[133.949,1.0],[133.95,3.0],[133.952,1.0]]]
["binance-futures","SOLUSDT",1726102088133,[],[[133.822,210.0],[133.823,36.0],[133.824,146.0],[133.825,91.0],[133.826,88.0]]]
["binance-futures","SOLUSDT",1726102091208,[[133.825,50.0],[133.824,16.0],[133.82,74.0],[133.819,5.0]],[[133.826,217.0],[133.827,72.0],[133.828,72.0],[133.829,134.0],[133.831,3.0]]]
["binance-futures","SOLUSDT",1726102162501,[[133.845,56.0],[133.839,75.0],[133.816,90.0],[133.505,25.0],[107.077,1.0]],[[133.846,252.0],[133.847,3.0],[133.848,18.0],[133.849,29.0],[133.85,46.0]]]
["binance-futures","SOLUSDT",1726102192263,[[133.886,207.0],[133.885,6.0],[133.884,3.0],[133.883,6.0],[133.882,85.0]],[[133.887,30.0],[133.888,54.0],[133.889,6.0],[133.89,9.0],[133.891,87.0]]]
["binance-futures","SOLUSDT",1726102224653,[[133.999,152.0],[133.998,3.0],[133.997,3.0],[133.996,18.0],[133.995,64.0]],[[134.0,586.0],[134.002,1.0],[134.004,3.0],[134.007,9.0],[134.014,4.0]]]
["binance-futures","SOLUSDT",1726102283669,[[134.057,146.0],[134.056,3.0],[134.055,3.0],[134.054,5.0],[134.053,3.0]],[[134.058,196.0],[134.059,4.0],[134.06,3.0],[134.061,3.0],[134.062,4.0]]]
["binance-futures","SOLUSDT",1726102341852,[[133.771,1.0],[133.77,9.0],[133.758,3.0],[133.757,2.0],[133.756,28.0]],[[133.772,723.0],[133.773,15.0],[133.774,193.0],[133.775,185.0],[133.776,247.0]]]
["binance-futures","SOLUSDT",1726102381789,[[133.609,39.0],[133.606,6.0],[133.604,18.0],[133.603,3.0],[133.602,1.0]],[[133.61,396.0],[133.611,16.0],[133.612,3.0],[133.613,3.0],[133.614,3.0]]]
["binance-futures","SOLUSDT",1726102410982,[[133.491,3061.0],[133.485,23.0],[133.483,4.0],[133.478,3.0],[133.455,125.0]],[[133.492,450.0],[133.493,8.0],[133.494,90.0],[133.495,72.0],[133.496,74.0]]]
["binance-futures","SOLUSDT",1726102456188,[[133.463,602.0],[133.462,163.0],[133.461,304.0],[133.46,116.0],[133.459,4.0]],[[133.464,20.0],[133.466,4.0],[133.469,3.0],[133.473,36.0],[133.476,2.0]]]
["binance-futures","SOLUSDT",1726102480957,[[133.551,94.0],[133.548,75.0],[133.547,5.0],[133.546,23.0],[133.523,47.0]],[[133.552,134.0],[133.553,5.0],[133.554,3.0],[133.555,20.0],[133.556,24.0]]]
["binance-futures","SOLUSDT",1726102508251,[[133.542,3.0],[133.54,2.0],[133.538,89.0],[133.536,1.0],[133.535,24.0]],[[133.544,698.0],[133.545,89.0],[133.546,3.0],[133.547,65.0],[133.548,135.0]]]
["binance-futures","SOLUSDT",1726102551303,[[133.69,136.0],[133.689,78.0],[133.688,6.0],[133.687,3.0],[133.686,69.0]],[[133.691,292.0],[133.692,5.0],[133.693,1.0],[133.696,4.0],[133.698,4.0]]]
["binance-futures","SOLUSDT",1726102603544,[[133.667,76.0],[133.664,12.0],[133.662,49.0],[133.661,5.0],[133.573,47.0]],[[133.668,318.0],[133.669,31.0],[133.67,6.0],[133.673,134.0],[133.674,200.0]]]
["binance-futures","SOLUSDT",1726102659781,[[133.686,9.0],[133.684,30.0],[133.683,6.0],[133.682,3.0],[133.679,10.0]],[[133.687,426.0],[133.688,106.0],[133.689,8.0],[133.69,3.0],[133.691,140.0]]]
["binance-futures","SOLUSDT",1726102711484,[[133.586,285.0],[133.585,6.0],[133.584,3.0],[133.582,3.0],[133.581,6.0]],[[133.587,538.0],[133.588,222.0],[133.589,72.0],[133.59,11.0],[133.591,7.0]]]
["binance-futures","SOLUSDT",1726102735152,[[133.563,121.0],[133.561,6.0],[133.56,3.0],[133.559,6.0],[133.541,8.0]],[[133.564,344.0],[133.565,29.0],[133.566,4.0],[133.567,7.0],[133.568,3.0]]]
["binance-futures","SOLUSDT",1726102784087,[[133.527,74.0],[133.523,60.0],[133.522,44.0],[133.52,2.0],[133.518,20.0]],[[133.528,239.0],[133.529,8.0],[133.53,3.0],[133.531,6.0],[133.532,41.0]]]
["binance-futures","SOLUSDT",1726102844696,[[133.735,226.0],[133.734,10.0],[133.733,3.0],[133.732,8.0],[133.731,7.0]],[[133.736,248.0],[133.737,2.0],[133.74,207.0],[133.741,208.0],[133.742,89.0]]]
["binance-futures","SOLUSDT",1726102900514,[[133.943,2.0]],[[133.944,688.0],[133.945,79.0],[133.946,192.0],[133.947,207.0],[133.948,3.0]]]
["binance-futures","SOLUSDT",1726102934095,[[133.89,228.0],[133.889,1.0],[133.888,6.0],[133.884,4.0],[133.878,6.0]],[[133.891,281.0],[133.892,5.0],[133.893,6.0],[133.894,3.0],[133.895,29.0]]]
["binance-futures","SOLUSDT",1726102976346,[[133.79,10.0],[133.785,5.0],[133.778,44.0],[133.777,3.0],[133.776,43.0]],[[133.791,563.0],[133.792,288.0],[133.793,150.0],[133.794,3.0],[133.795,17.0]]]
["binance-futures","SOLUSDT",1726103023527,[[133.906,96.0],[133.904,1.0],[133.903,2.0],[133.902,4.0],[133.901,6.0]],[[133.907,408.0],[133.908,5.0],[133.909,6.0],[133.91,3.0],[133.911,83.0]]]
["binance-futures","SOLUSDT",1726103054175,[[133.871,98.0],[133.869,64.0],[133.868,64.0],[133.867,3.0],[133.866,62.0]],[[133.872,279.0],[133.873,3.0],[133.874,4.0],[133.878,2.0],[133.879,3.0]]]
["binance-futures","SOLUSDT",1726103078450,[[134.019,253.0],[134.018,3.0],[134.017,3.0],[134.016,3.0],[133.902,81.0]],[[134.02,112.0],[134.021,2.0],[134.025,3.0],[134.026,3.0],[134.027,1.0]]]
["binance-futures","SOLUSDT",1726103150728,[[134.107,164.0],[134.106,3.0],[134.1,4.0],[134.098,27.0]],[[134.108,78.0],[134.112,64.0],[134.113,64.0],[134.115,62.0],[134.116,3.0]]]
["binance-futures","SOLUSDT",1726103168665,[[134.059,155.0],[134.053,3.0],[134.05,3.0],[134.047,4.0],[134.044,3.0]],[[134.06,193.0],[134.061,31.0],[134.062,3.0],[134.063,3.0],[134.064,3.0]]]
["binance-futures","SOLUSDT",1726103228892,[[133.881,39.0],[133.878,1.0],[133.877,3.0],[133.876,1.0],[133.875,24.0]],[[133.882,357.0],[133.883,138.0],[133.884,230.0],[133.885,141.0],[133.886,179.0]]]
["binance-futures","SOLUSDT",1726103267991,[[133.949,790.0],[133.948,215.0],[133.947,160.0],[133.944,44.0],[133.943,497.0]],[[133.95,1.0],[133.951,2.0],[133.953,15.0],[133.955,1.0],[133.956,5.0]]]
["binance-futures","SOLUSDT",1726103306585,[[133.999,112.0],[133.995,12.0],[133.993,32.0],[133.992,69.0],[133.985,1.0]],[[134.0,273.0],[134.001,9.0],[134.002,16.0],[134.003,8.0],[134.004,73.0]]]
["binance-futures","SOLUSDT",1726103361132,[[133.991,629.0],[133.99,271.0],[133.989,244.0],[133.988,157.0],[133.987,3.0]],[[133.992,19.0],[133.993,1.0],[133.996,1.0],[134.03,35.0],[134.043,153.0]]]
["binance-futures","SOLUSDT",1726103390461,[[134.034,141.0],[134.033,123.0],[134.032,1.0],[134.031,18.0],[134.01,116.0]],[[134.035,187.0],[134.036,3.0],[134.037,3.0],[134.038,41.0],[134.039,3.0]]]
["binance-futures","SOLUSDT",1726103460998,[[133.921,111.0],[133.92,4.0],[133.919,4.0],[133.918,3.0],[133.917,4.0]],[[133.922,6.0],[133.926,44.0],[133.927,65.0],[133.928,178.0],[133.933,54.0]]]
["binance-futures","SOLUSDT",1726103466384,[[133.917,238.0],[133.916,7.0],[133.915,4.0],[133.914,3.0],[133.913,3.0]],[[133.918,19.0],[133.92,10.0],[133.921,22.0],[133.922,3.0],[133.923,69.0]]]
["binance-futures","SOLUSDT",1726103535231,[[133.947,61.0],[133.945,5.0],[133.944,4.0],[133.943,3.0],[133.929,14.0]],[[133.948,176.0],[133.949,3.0],[133.95,3.0],[133.951,20.0],[133.952,21.0]]]
["binance-futures","SOLUSDT",1726103582003,[[133.83,183.0],[133.828,4.0],[133.827,3.0],[133.826,4.0],[133.825,5.0]],[[133.831,321.0],[133.832,8.0],[133.833,137.0],[133.834,149.0],[133.835,75.0]]]
["binance-futures","SOLUSDT",1726103616672,[[133.936,232.0],[133.934,3.0],[133.933,72.0],[133.931,72.0],[133.897,58.0]],[[133.937,113.0],[133.938,9.0],[133.939,18.0],[133.94,3.0],[133.941,3.0]]]
["binance-futures","SOLUSDT",1726103676454,[[133.947,187.0],[133.946,3.0],[133.945,3.0],[133.944,3.0],[133.943,135.0]],[[133.948,4.0],[133.949,4.0],[133.95,17.0],[133.951,3.0],[133.952,3.0]]]
["binance-futures","SOLUSDT",1726103716209,[[133.912,645.0],[133.911,40.0],[133.91,3.0],[133.909,3.0],[133.908,189.0]],[[133.913,28.0],[133.915,1.0],[133.919,3.0],[133.92,18.0],[133.922,10.0]]]
["binance-futures","SOLUSDT",1726103729954,[[134.032,162.0],[134.031,3.0],[134.026,21.0],[134.025,8.0],[134.023,40.0]],[[134.033,35.0],[134.037,3.0],[134.038,3.0],[134.044,32.0],[134.045,98.0]]]
["binance-futures","SOLUSDT",1726103788995,[[134.141,119.0],[134.138,3.0],[134.137,3.0],[134.136,103.0],[134.128,50.0]],[[134.142,134.0],[134.143,11.0],[134.144,3.0],[134.145,3.0],[134.146,4.0]]]
["binance-futures","SOLUSDT",1726103823404,[[134.136,201.0],[134.135,132.0],[134.134,140.0],[134.133,94.0],[134.132,44.0]],[[134.137,52.0],[134.142,21.0],[134.144,3.0],[134.145,29.0],[134.146,1.0]]]
["binance-futures","SOLUSDT",1726103860691,[[134.23,51.0],[134.226,1.0],[134.225,10.0],[134.217,5.0],[134.214,6.0]],[[134.231,163.0],[134.232,3.0],[134.233,70.0],[134.234,3.0],[134.235,57.0]]]
["binance-futures","SOLUSDT",1726103902394,[[134.272,119.0],[134.27,18.0],[134.267,8.0],[134.266,3.0],[134.265,3.0]],[[134.273,71.0],[134.274,3.0],[134.275,3.0],[134.276,15.0],[134.277,10.0]]]
["binance-futures","SOLUSDT",1726103934054,[[134.135,51.0],[134.132,3.0],[134.131,6.0],[134.13,3.0],[134.125,39.0]],[[134.136,261.0],[134.137,71.0],[134.138,3.0],[134.139,6.0],[134.14,29.0]]]
["binance-futures","SOLUSDT",1726103998054,[[133.996,222.0],[133.995,5.0],[133.994,4.0],[133.993,3.0],[133.992,35.0]],[[133.997,28.0],[133.998,6.0],[134.0,43.0],[134.002,4.0],[134.004,4.0]]]
["binance-futures","SOLUSDT",1726104007341,[[133.97,337.0],[133.968,4.0],[133.967,5.0],[133.966,4.0],[133.963,55.0]],[[133.971,97.0],[133.972,5.0],[133.973,50.0],[133.974,6.0],[133.975,3.0]]]
["binance-futures","SOLUSDT",1726104050114,[[133.846,200.0],[133.845,136.0],[133.844,236.0],[133.843,152.0],[133.842,5.0]],[[133.847,5.0],[133.848,4.0],[133.851,2.0],[133.853,69.0],[133.911,52.0]]]
["binance-futures","SOLUSDT",1726104107285,[[134.015,114.0],[134.014,3.0],[134.013,3.0],[134.012,3.0],[134.011,3.0]],[[134.016,99.0],[134.02,3.0],[134.027,4.0],[134.031,30.0],[134.049,18.0]]]
["binance-futures","SOLUSDT",1726104147744,[[133.963,104.0],[133.959,3.0],[133.958,3.0],[133.957,33.0],[133.954,116.0]],[[133.964,254.0],[133.965,3.0],[133.966,19.0],[133.967,4.0],[133.968,3.0]]]
["binance-futures","SOLUSDT",1726104187828,[[133.855,144.0],[133.854,81.0],[133.853,37.0],[133.85,78.0],[133.845,74.0]],[[133.856,212.0],[133.857,6.0],[133.86,3.0],[133.861,6.0],[133.862,3.0]]]
["binance-futures","SOLUSDT",1726104240262,[[133.893,186.0],[133.892,3.0],[133.89,176.0],[133.889,276.0],[133.888,120.0]],[[133.894,9.0],[133.899,9.0],[133.901,24.0],[133.916,44.0],[133.917,1.0]]]
["binance-futures","SOLUSDT",1726104317373,[[134.039,329.0],[134.038,3.0],[134.037,307.0],[134.036,17.0],[134.035,10.0]],[[134.04,10.0],[134.044,11.0],[134.048,42.0],[134.049,63.0],[134.05,78.0]]]
["binance-futures","SOLUSDT",1726104347427,[[134.058,140.0],[134.057,3.0],[134.056,6.0],[134.055,3.0],[134.054,48.0]],[[134.059,241.0],[134.064,3.0],[134.065,6.0],[134.082,24.0],[134.09,23.0]]]
["binance-futures","SOLUSDT",1726104379764,[[134.074,63.0],[134.073,43.0],[134.071,2.0],[134.07,1.0],[134.054,4.0]],[[134.075,230.0],[134.076,97.0],[134.077,126.0],[134.078,72.0],[134.079,67.0]]]
["binance-futures","SOLUSDT",1726104430913,[[134.225,211.0],[134.224,28.0],[134.217,89.0],[134.215,105.0]],[[134.226,349.0],[134.227,73.0],[134.228,72.0],[134.23,69.0],[134.232,70.0]]]
["binance-futures","SOLUSDT",1726104467398,[[134.297,428.0],[134.296,3.0],[134.294,209.0],[134.293,6.0],[134.292,72.0]],[[134.298,7.0],[134.301,3.0],[134.303,45.0],[134.304,34.0],[134.307,2.0]]]
["binance-futures","SOLUSDT",1726104504705,[[134.33,246.0],[134.329,16.0],[134.328,3.0],[134.327,8.0],[134.326,57.0]],[[134.331,206.0],[134.332,3.0],[134.333,22.0],[134.334,21.0],[134.335,6.0]]]
["binance-futures","SOLUSDT",1726104564389,[[134.393,423.0],[134.39,24.0],[134.389,3.0],[134.387,49.0],[134.386,531.0]],[[134.394,48.0],[134.398,7.0],[134.409,4.0],[134.411,97.0],[134.417,55.0]]]
["binance-futures","SOLUSDT",1726104602786,[[134.439,775.0],[134.438,3.0],[134.437,3.0],[134.436,1.0],[134.43,16.0]],[[134.44,116.0],[134.445,55.0],[134.446,52.0],[134.453,8.0],[134.46,53.0]]]
["binance-futures","SOLUSDT",1726104651483,[[134.47,12.0],[134.461,1.0],[134.46,2.0],[134.459,21.0],[134.453,27.0]],[[134.471,229.0],[134.472,3.0],[134.473,3.0],[134.474,3.0],[134.475,3.0]]]
["binance-futures","SOLUSDT",1726104669296,[[134.499,149.0],[134.495,14.0],[134.493,1.0],[134.49,1.0],[134.489,33.0]],[[134.5,36.0],[134.502,10.0],[134.503,3.0],[134.504,3.0],[134.505,3.0]]]
["binance-futures","SOLUSDT",1726104701384,[[134.501,62.0],[134.499,14.0],[134.495,14.0],[134.492,19.0],[134.491,31.0]],[[134.502,415.0],[134.503,3.0],[134.504,33.0],[134.505,3.0],[134.506,55.0]]]
["binance-futures","SOLUSDT",1726104740267,[[134.444,40.0],[134.443,11.0],[134.442,1.0],[134.435,27.0],[134.434,45.0]],[[134.445,126.0],[134.446,64.0],[134.447,68.0],[134.448,64.0],[134.449,81.0]]]
["binance-futures","SOLUSDT",1726104782190,[[134.487,54.0],[134.48,3.0],[134.478,1.0],[134.477,3.0],[134.476,4.0]],[[134.488,478.0],[134.489,3.0],[134.49,16.0],[134.493,1.0],[134.494,3.0]]]
["binance-futures","SOLUSDT",1726104850170,[[134.513,105.0],[134.51,6.0],[134.503,1.0],[134.502,3.0]],[[134.514,130.0],[134.516,3.0],[134.517,60.0],[134.518,72.0],[134.547,29.0]]]
["binance-futures","SOLUSDT",1726104869671,[[134.474,208.0],[134.473,37.0],[134.471,18.0],[134.47,1.0],[134.467,1.0]],[[134.475,107.0],[134.476,3.0],[134.477,4.0],[134.478,103.0],[134.479,75.0]]]
["binance-futures","SOLUSDT",1726104916202,[[134.457,99.0],[134.454,1.0],[134.449,1.0],[134.443,13.0],[134.438,37.0]],[[134.458,175.0],[134.459,3.0],[134.46,3.0],[134.461,3.0],[134.462,3.0]]]
["binance-futures","SOLUSDT",1726104957057,[],[[134.477,89.0],[134.479,3.0],[134.48,11.0],[134.481,3.0],[134.483,3.0]]]
["binance-futures","SOLUSDT",1726104970926,[[134.561,194.0],[134.56,2.0],[134.559,1.0],[134.557,33.0],[134.536,13.0]],[[134.562,1133.0],[134.563,7.0],[134.564,3.0],[134.565,6.0],[134.566,3.0]]]
["binance-futures","SOLUSDT",1726105006643,[[134.488,125.0],[134.487,53.0],[134.486,51.0],[134.485,54.0],[134.484,54.0]],[[134.489,174.0],[134.49,3.0],[134.491,3.0],[134.492,3.0],[134.494,3.0]]]
["binance-futures","SOLUSDT",1726105081291,[[134.441,18.0],[134.44,3.0],[134.439,3.0],[134.438,4.0],[134.437,207.0]],[[134.442,143.0],[134.443,61.0],[134.446,30.0],[134.447,1.0],[134.449,51.0]]]
["binance-futures","SOLUSDT",1726105085617,[[134.515,174.0],[134.514,55.0],[134.513,54.0],[134.512,3.0],[134.511,3.0]],[[134.516,7.0],[134.519,2.0],[134.522,2.0],[134.525,26.0],[134.533,6.0]]]
["binance-futures","SOLUSDT",1726105153455,[[134.49,321.0],[134.489,22.0],[134.488,50.0],[134.487,18.0],[134.486,48.0]],[[134.491,56.0],[134.496,67.0],[134.497,191.0],[134.499,80.0],[134.5,8.0]]]
["binance-futures","SOLUSDT",1726105185301,[[134.498,139.0],[134.497,5.0],[134.496,3.0],[134.495,3.0],[134.494,5.0]],[[134.499,127.0],[134.5,3.0],[134.501,3.0],[134.502,4.0],[134.503,3.0]]]
["binance-futures","SOLUSDT",1726105218577,[[134.499,55.0],[134.498,2.0],[134.493,16.0],[134.492,62.0],[134.49,5.0]],[[134.5,478.0],[134.501,65.0],[134.502,3.0],[134.503,27.0],[134.504,3.0]]]
["binance-futures","SOLUSDT",1726105273694,[[134.461,54.0],[134.46,1.0],[134.459,2.0],[134.454,1.0],[134.447,19.0]],[[134.462,402.0],[134.463,54.0],[134.464,3.0],[134.465,13.0],[134.466,54.0]]]
["binance-futures","SOLUSDT",1726105309488,[[134.333,122.0],[134.33,613.0],[134.329,4.0],[134.328,34.0],[134.327,117.0]],[[134.334,22.0],[134.335,3.0],[134.336,3.0],[134.337,3.0],[134.338,111.0]]]
["binance-futures","SOLUSDT",1726105379669,[[134.149,1.0],[134.144,74.0]],[[134.15,255.0],[134.151,178.0],[134.152,3.0],[134.153,130.0],[134.154,115.0]]]
["binance-futures","SOLUSDT",1726105395088,[[134.077,173.0],[134.074,1.0],[134.07,17.0],[134.068,14.0],[134.064,57.0]],[[134.078,46.0],[134.079,51.0],[134.08,51.0],[134.086,4.0],[134.093,4.0]]]
["binance-futures","SOLUSDT",1726105448466,[[133.979,113.0],[133.978,3.0],[133.977,3.0],[133.976,3.0],[133.975,3.0]],[[133.98,59.0],[133.981,5.0],[133.983,3.0],[133.984,3.0],[133.991,68.0]]]
["binance-futures","SOLUSDT",1726105484911,[[134.067,96.0],[134.066,34.0],[134.065,4.0],[134.064,4.0],[134.063,3.0]],[[134.068,164.0],[134.073,1.0],[134.079,3.0],[134.081,22.0],[134.083,2.0]]]
["binance-futures","SOLUSDT",1726105504808,[[134.072,10.0],[134.068,1.0],[134.067,2.0],[134.066,43.0],[134.052,18.0]],[[134.073,451.0],[134.074,146.0],[134.075,259.0],[134.076,3.0],[134.079,21.0]]]
["binance-futures","SOLUSDT",1726105578153,[[134.099,100.0],[134.095,8.0],[134.088,3.0],[134.066,24.0],[134.043,38.0]],[[134.1,260.0],[134.101,3.0],[134.102,4.0],[134.104,66.0],[134.105,222.0]]]
["binance-futures","SOLUSDT",1726105619232,[[133.865,1.0],[133.863,4.0],[133.862,1.0],[133.86,7.0],[133.854,73.0]],[[133.866,468.0],[133.867,106.0],[133.868,4.0],[133.869,3.0],[133.87,3.0]]]
["binance-futures","SOLUSDT",1726105659473,[[134.011,593.0],[134.01,244.0],[134.009,116.0],[134.008,3.0],[134.007,3.0]],[[134.012,1.0],[134.014,1.0],[134.016,1.0],[134.018,1.0],[134.019,8.0]]]
["binance-futures","SOLUSDT",1726105692633,[[133.997,1.0],[133.989,8.0],[133.988,1.0],[133.986,4.0],[133.985,18.0]],[[133.998,217.0],[133.999,102.0],[134.0,71.0],[134.001,45.0],[134.002,45.0]]]
["binance-futures","SOLUSDT",1726105715405,[[133.991,281.0],[133.99,3.0],[133.988,4.0],[133.986,3.0],[133.985,3.0]],[[133.992,146.0],[133.994,1.0],[133.999,9.0],[134.0,13.0],[134.001,3.0]]]
["binance-futures","SOLUSDT",1726105773570,[[134.064,35.0],[134.058,6.0],[134.057,6.0],[134.053,1.0]],[[134.065,284.0],[134.066,3.0],[134.067,3.0],[134.068,4.0],[134.069,3.0]]]
["binance-futures","SOLUSDT",1726105814367,[[133.92,125.0],[133.919,3.0],[133.918,10.0],[133.916,4.0],[133.915,4.0]],[[133.921,34.0],[133.925,3.0],[133.926,111.0],[133.937,14.0],[133.938,11.0]]]
["binance-futures","SOLUSDT",1726105872608,[[133.9,38.0],[133.899,1.0],[133.898,3.0],[133.897,3.0],[133.896,3.0]],[[133.901,147.0],[133.902,49.0],[133.903,3.0],[133.904,5.0],[133.905,3.0]]]
["binance-futures","SOLUSDT",1726105908473,[[133.941,12.0],[133.94,3.0],[133.939,3.0],[133.938,3.0]],[[133.942,190.0],[133.943,84.0],[133.944,46.0],[133.945,3.0],[133.946,3.0]]]
["binance-futures","SOLUSDT",1726105948500,[[133.929,161.0],[133.928,51.0],[133.927,6.0],[133.926,3.0],[133.925,6.0]],[[133.93,32.0],[133.932,5.0],[133.933,1.0],[133.935,4.0],[133.936,3.0]]]
["binance-futures","SOLUSDT",1726105981157,[[133.983,6.0],[133.981,3.0],[133.974,32.0],[133.967,4.0],[133.964,3.0]],[[133.984,411.0],[133.985,47.0],[133.986,76.0],[133.987,87.0],[133.988,47.0]]]
["binance-futures","SOLUSDT",1726106031519,[[134.075,424.0],[134.074,162.0],[134.073,3.0],[134.072,24.0],[134.071,3.0]],[[134.076,8.0],[134.077,3.0],[134.078,1.0],[134.079,3.0],[134.08,3.0]]]
["binance-futures","SOLUSDT",1726106059630,[[134.042,17.0],[134.037,42.0],[134.036,3.0],[134.035,3.0],[134.034,5.0]],[[134.043,278.0],[134.044,21.0],[134.045,3.0],[134.046,3.0],[134.047,42.0]]]
["binance-futures","SOLUSDT",1726106133025,[[134.139,95.0],[134.137,26.0],[134.136,15.0],[134.135,61.0],[134.134,159.0]],[[134.14,128.0],[134.141,150.0],[134.142,3.0],[134.143,2.0],[134.144,202.0]]]
["binance-futures","SOLUSDT",1726106178527,[[134.108,290.0],[134.107,3.0],[134.106,105.0],[134.105,127.0],[134.104,45.0]],[[134.109,27.0],[134.112,8.0],[134.115,1.0],[134.118,6.0],[134.128,29.0]]]
["binance-futures","SOLUSDT",1726106213903,[[134.264,323.0],[134.263,247.0],[134.262,188.0],[134.261,7.0],[134.26,8.0]],[[134.265,25.0],[134.271,26.0],[134.278,1.0],[134.279,5.0],[134.28,26.0]]]
["binance-futures","SOLUSDT",1726106251612,[[134.288,77.0],[134.287,20.0],[134.286,3.0],[134.285,43.0],[134.284,45.0]],[[134.289,134.0],[134.29,3.0],[134.291,3.0],[134.293,4.0],[134.294,3.0]]]
["binance-futures","SOLUSDT",1726106267860,[[134.296,32.0],[134.292,40.0],[134.291,40.0],[134.29,41.0],[134.286,3.0]],[[134.297,157.0],[134.298,12.0],[134.299,39.0],[134.3,24.0],[134.301,19.0]]]
["binance-futures","SOLUSDT",1726106328970,[[134.315,417.0],[134.314,3.0],[134.313,3.0],[134.312,21.0],[134.311,18.0]],[[134.316,6.0],[134.323,5.0],[134.324,3.0],[134.325,3.0],[134.326,3.0]]]
["binance-futures","SOLUSDT",1726106364565,[[134.377,12.0],[134.376,16.0],[134.375,17.0],[134.373,15.0],[134.369,4.0]],[[134.378,215.0],[134.379,98.0],[134.38,44.0],[134.381,38.0],[134.382,43.0]]]
["binance-futures","SOLUSDT",1726106417563,[[134.832,156.0],[134.831,70.0]],[[134.833,33.0],[134.839,1.0],[134.843,19.0],[134.844,9.0],[134.845,138.0]]]
["binance-futures","SOLUSDT",1726106442800,[[134.953,86.0],[134.948,4.0],[134.947,1.0],[134.945,5.0],[134.943,6.0]],[[134.954,229.0],[134.962,146.0],[134.972,43.0],[134.979,24.0],[134.981,28.0]]]
["binance-futures","SOLUSDT",1726106475903,[],[[135.432,143.0],[135.433,4.0],[135.437,39.0],[135.438,79.0],[135.439,4.0]]]
["binance-futures","SOLUSDT",1726106508132,[],[[135.531,23.0],[135.538,103.0],[135.545,5.0],[135.549,6.0],[135.55,3.0]]]
["binance-futures","SOLUSDT",1726106534524,[[135.405,12.0],[135.389,19.0],[135.387,1.0],[135.385,91.0],[135.384,29.0]],[[135.406,237.0],[135.407,4.0],[135.408,72.0],[135.411,2.0],[135.415,5.0]]]
["binance-futures","SOLUSDT",1726106584090,[[135.573,15.0],[135.565,4.0],[135.563,2.0],[135.562,1.0],[135.551,64.0]],[[135.574,297.0],[135.575,48.0],[135.576,98.0],[135.577,66.0],[135.578,49.0]]]
["binance-futures","SOLUSDT",1726106594134,[[135.806,233.0],[135.805,207.0],[135.804,3.0],[135.802,3.0],[135.8,49.0]],[[135.807,14.0],[135.81,80.0],[135.815,38.0],[135.816,37.0],[135.817,71.0]]]
["binance-futures","SOLUSDT",1726106626515,[[135.606,52.0],[135.6,54.0],[135.599,51.0],[135.598,59.0],[135.597,40.0]],[[135.607,266.0],[135.61,9.0],[135.613,3.0],[135.614,3.0],[135.617,3.0]]]
["binance-futures","SOLUSDT",1726106674547,[[135.857,101.0],[135.856,133.0],[135.853,4.0],[135.852,2.0],[135.848,38.0]],[[135.858,355.0],[135.859,58.0],[135.86,38.0],[135.861,27.0],[135.862,56.0]]]
["binance-futures","SOLUSDT",1726106711805,[[135.783,42.0],[135.779,2.0]],[[135.784,334.0],[135.785,3.0],[135.786,3.0],[135.787,51.0],[135.788,215.0]]]
["binance-futures","SOLUSDT",1726106721151,[[135.821,130.0],[135.819,52.0],[135.818,51.0],[135.817,2.0]],[[135.822,55.0],[135.824,3.0],[135.825,3.0],[135.826,3.0],[135.828,11.0]]]
["binance-futures","SOLUSDT",1726106758870,[[135.725,46.0],[135.724,1.0],[135.723,1.0],[135.721,1.0],[135.719,1.0]],[[135.726,228.0],[135.727,3.0],[135.728,51.0],[135.729,57.0],[135.73,3.0]]]
["binance-futures","SOLUSDT",1726106799667,[[135.634,40.0],[135.624,1.0],[135.623,1.0],[135.622,3.0],[135.62,47.0]],[[135.635,447.0],[135.636,3.0],[135.637,3.0],[135.638,3.0],[135.639,13.0]]]
["binance-futures","SOLUSDT",1726106856842,[[135.783,267.0],[135.782,3.0],[135.781,30.0],[135.78,28.0],[135.779,23.0]],[[135.784,1.0],[135.791,66.0],[135.796,12.0],[135.798,5.0],[135.812,66.0]]]
["binance-futures","SOLUSDT",1726106880280,[[135.73,204.0],[135.726,54.0],[135.725,60.0],[135.724,54.0],[135.723,56.0]],[[135.731,183.0],[135.733,3.0],[135.734,3.0],[135.736,15.0],[135.753,1.0]]]
["binance-futures","SOLUSDT",1726106919625,[[135.747,159.0],[135.744,3.0],[135.743,3.0],[135.74,1.0],[135.738,3.0]],[[135.748,51.0],[135.749,53.0],[135.75,50.0],[135.752,53.0],[135.755,101.0]]]
["binance-futures","SOLUSDT",1726106952051,[[135.686,219.0],[135.685,3.0],[135.684,3.0],[135.682,3.0],[135.681,3.0]],[[135.687,33.0],[135.696,1.0],[135.697,68.0],[135.698,1.0],[135.7,75.0]]]
["binance-futures","SOLUSDT",1726106985460,[[135.691,121.0],[135.689,12.0],[135.687,42.0],[135.686,3.0]],[[135.692,40.0],[135.696,1.0],[135.697,1.0],[135.698,1.0],[135.709,2.0]]]
["binance-futures","SOLUSDT",1726107035169,[[135.662,11.0],[135.659,6.0],[135.657,1.0],[135.648,67.0],[135.64,97.0]],[[135.663,203.0],[135.664,17.0],[135.665,16.0],[135.666,2.0],[135.667,7.0]]]
["binance-futures","SOLUSDT",1726107049784,[[135.49,38.0],[135.487,3.0],[135.486,3.0],[135.484,14.0],[135.481,3.0]],[[135.491,94.0],[135.515,1.0],[135.517,19.0],[135.518,1.0],[135.519,3.0]]]
["binance-futures","SOLUSDT",1726107078779,[[135.288,64.0],[135.286,3.0],[135.285,8.0],[135.284,3.0],[135.282,3.0]],[[135.289,10.0],[135.293,12.0],[135.3,10.0],[135.304,14.0],[135.305,4.0]]]
["binance-futures","SOLUSDT",1726107130874,[[135.149,62.0],[135.146,88.0],[135.145,88.0],[135.144,124.0],[135.143,88.0]],[[135.15,159.0],[135.151,3.0],[135.154,3.0],[135.156,8.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1726107157090,[[135.084,216.0],[135.082,8.0],[135.079,3.0],[135.078,3.0],[135.076,19.0]],[[135.085,43.0],[135.099,1.0],[135.102,1.0],[135.109,59.0],[135.11,1.0]]]
["binance-futures","SOLUSDT",1726107193001,[[135.214,262.0],[135.213,1.0],[135.211,1.0],[135.21,3.0],[135.208,11.0]],[[135.215,4.0],[135.216,2.0],[135.228,45.0],[135.229,18.0],[135.235,69.0]]]
["binance-futures","SOLUSDT",1726107226385,[[135.407,6.0],[135.402,1.0]],[[135.408,173.0],[135.409,70.0],[135.41,35.0],[135.412,35.0],[135.413,35.0]]]
["binance-futures","SOLUSDT",1726107254832,[[135.479,8.0],[135.468,2.0],[135.465,11.0],[135.464,163.0],[135.462,298.0]],[[135.48,290.0],[135.481,70.0],[135.482,47.0],[135.483,34.0],[135.484,216.0]]]
["binance-futures","SOLUSDT",1726107307517,[[135.233,156.0],[135.23,3.0],[135.229,11.0],[135.228,3.0],[135.227,69.0]],[[135.234,62.0],[135.24,3.0],[135.253,3.0],[135.254,4.0],[135.257,84.0]]]
["binance-futures","SOLUSDT",1726107319047,[[135.372,215.0],[135.371,17.0],[135.37,3.0],[135.369,49.0],[135.368,340.0]],[[135.373,2.0],[135.374,2.0],[135.375,274.0],[135.382,51.0],[135.388,3.0]]]
["binance-futures","SOLUSDT",1726107389726,[[135.697,259.0],[135.696,3.0],[135.695,32.0],[135.694,3.0],[135.693,154.0]],[[135.698,1.0],[135.7,13.0],[135.703,1.0],[135.705,1.0],[135.708,5.0]]]
["binance-futures","SOLUSDT",1726107404464,[[135.741,172.0],[135.74,3.0],[135.739,83.0],[135.738,10.0],[135.737,3.0]],[[135.742,12.0],[135.745,1.0],[135.746,119.0],[135.747,65.0],[135.748,139.0]]]
["binance-futures","SOLUSDT",1726107443948,[[135.56,3.0],[135.558,4.0],[135.554,3.0],[135.553,3.0],[135.552,6.0]],[[135.561,221.0],[135.562,209.0],[135.563,52.0],[135.564,55.0],[135.565,3.0]]]
["binance-futures","SOLUSDT",1726107488951,[],[[135.305,729.0],[135.306,305.0],[135.307,90.0],[135.308,99.0],[135.309,82.0]]]
["binance-futures","SOLUSDT",1726107508279,[[135.236,107.0],[135.233,142.0],[135.23,3.0],[135.229,53.0],[135.228,1.0]],[[135.237,243.0],[135.238,77.0],[135.24,4.0],[135.241,6.0],[135.243,8.0]]]
["binance-futures","SOLUSDT",1726107534723,[[135.178,70.0],[135.177,3.0],[135.176,3.0],[135.174,3.0],[135.173,5.0]],[[135.179,262.0],[135.182,3.0],[135.184,4.0],[135.185,3.0],[135.186,3.0]]]
["binance-futures","SOLUSDT",1726107595558,[[135.079,179.0],[135.078,8.0],[135.073,28.0],[135.072,267.0],[135.071,3.0]],[[135.08,88.0],[135.081,2.0],[135.089,1.0],[135.094,16.0],[135.095,115.0]]]
["binance-futures","SOLUSDT",1726107620233,[[135.115,183.0],[135.104,15.0],[135.103,48.0],[135.102,22.0],[135.091,8.0]],[[135.116,112.0],[135.117,5.0],[135.118,3.0],[135.12,4.0],[135.121,3.0]]]
["binance-futures","SOLUSDT",1726107663766,[[135.155,51.0],[135.151,6.0],[135.15,15.0],[135.139,17.0],[135.138,51.0]],[[135.156,213.0],[135.157,3.0],[135.158,106.0],[135.159,28.0],[135.16,3.0]]]
["binance-futures","SOLUSDT",1726107695383,[[135.163,36.0],[135.158,10.0],[135.156,6.0],[135.15,7.0],[135.149,17.0]],[[135.164,232.0],[135.165,3.0],[135.166,3.0],[135.17,4.0],[135.173,3.0]]]
["binance-futures","SOLUSDT",1726107731171,[[135.086,21.0],[135.084,3.0],[135.078,1.0],[135.071,4.0],[135.068,3.0]],[[135.087,255.0],[135.088,19.0],[135.09,54.0],[135.091,54.0],[135.092,62.0]]]
["binance-futures","SOLUSDT",1726107780440,[[135.106,133.0],[135.104,3.0],[135.102,1.0],[135.1,45.0],[135.099,149.0]],[[135.107,29.0],[135.111,815.0],[135.112,1.0],[135.116,1.0],[135.12,3.0]]]
["binance-futures","SOLUSDT",1726107796354,[[135.104,155.0],[135.102,1.0],[135.099,22.0],[135.098,83.0],[135.097,185.0]],[[135.105,14.0],[135.108,13.0],[135.116,1.0],[135.122,1.0],[135.128,149.0]]]
["binance-futures","SOLUSDT",1726107868686,[[135.032,40.0]],[[135.033,268.0],[135.034,81.0],[135.035,3.0],[135.036,113.0],[135.037,149.0]]]
["binance-futures","SOLUSDT",1726107893451,[[134.948,156.0],[134.947,1.0],[134.943,1.0],[134.939,83.0],[134.938,184.0]],[[134.949,127.0],[134.95,2.0],[134.951,51.0],[134.952,50.0],[134.953,54.0]]]
["binance-futures","SOLUSDT",1726107920895,[[134.876,63.0],[134.867,1.0],[134.862,62.0],[134.861,69.0],[134.857,93.0]],[[134.877,226.0],[134.878,4.0],[134.881,3.0],[134.882,3.0],[134.884,3.0]]]
["binance-futures","SOLUSDT",1726107961346,[[134.891,148.0],[134.89,3.0],[134.889,3.0],[134.888,3.0],[134.887,9.0]],[[134.892,41.0],[134.893,2.0],[134.895,48.0],[134.898,3.0],[134.9,9.0]]]
["binance-futures","SOLUSDT",1726107996601,[[134.96,204.0],[134.957,3.0],[134.956,54.0],[134.935,41.0],[134.913,69.0]],[[134.961,122.0],[134.962,4.0],[134.964,4.0],[134.965,3.0],[134.973,4.0]]]
["binance-futures","SOLUSDT",1726108073219,[[135.003,20.0],[134.998,3.0],[134.997,3.0],[134.996,3.0]],[[135.004,150.0],[135.005,3.0],[135.009,2.0],[135.011,208.0],[135.013,53.0]]]
["binance-futures","SOLUSDT",1726108090674,[[134.938,31.0],[134.934,54.0],[134.917,3.0],[134.916,25.0],[134.914,64.0]],[[134.939,160.0],[134.941,3.0],[134.942,52.0],[134.944,3.0],[134.945,16.0]]]
["binance-futures","SOLUSDT",1726108143872,[[135.022,187.0],[135.021,10.0],[135.02,54.0],[135.019,46.0],[135.018,4.0]],[[135.023,44.0],[135.033,1.0],[135.035,1.0],[135.042,8.0],[135.043,89.0]]]
["binance-futures","SOLUSDT",1726108171743,[[135.042,76.0],[135.041,3.0],[135.04,4.0],[135.038,3.0],[135.033,20.0]],[[135.043,47.0],[135.045,3.0],[135.046,3.0],[135.047,3.0],[135.06,5.0]]]
["binance-futures","SOLUSDT",1726108201358,[[135.111,66.0],[135.11,213.0],[135.108,8.0],[135.107,131.0],[135.106,110.0]],[[135.114,1.0],[135.12,1.0],[135.126,1.0],[135.128,37.0],[135.13,1.0]]]
["binance-futures","SOLUSDT",1726108241335,[[134.999,97.0],[134.995,34.0],[134.994,3.0],[134.992,3.0]],[[135.0,2.0],[135.004,10.0],[135.005,1.0],[135.006,1.0],[135.009,27.0]]]
["binance-futures","SOLUSDT",1726108287550,[[134.963,12.0],[134.962,254.0],[134.961,16.0],[134.96,16.0],[134.958,1.0]],[[134.964,312.0],[134.965,3.0],[134.966,3.0],[134.967,3.0],[134.969,3.0]]]
["binance-futures","SOLUSDT",1726108310103,[[135.057,13.0],[135.049,1.0],[135.045,1.0],[135.043,2.0],[135.042,5.0]],[[135.058,127.0],[135.06,3.0],[135.061,3.0],[135.062,3.0],[135.063,48.0]]]
["binance-futures","SOLUSDT",1726108382428,[[134.999,346.0],[134.998,77.0],[134.997,107.0],[134.996,134.0],[134.994,151.0]],[[135.0,92.0],[135.001,4.0],[135.002,3.0],[135.003,3.0],[135.004,4.0]]]
["binance-futures","SOLUSDT",1726108409084,[[135.085,60.0],[135.08,4.0],[135.079,3.0],[135.07,21.0],[135.066,45.0]],[[135.086,273.0],[135.087,3.0],[135.088,3.0],[135.09,3.0],[135.091,3.0]]]
["binance-futures","SOLUSDT",1726108435222,[[134.991,2.0],[134.987,1.0],[134.984,26.0],[134.983,1.0],[134.974,49.0]],[[134.992,42.0],[134.995,406.0],[134.996,3.0],[134.997,32.0],[134.998,3.0]]]
["binance-futures","SOLUSDT",1726108486006,[[134.881,168.0],[134.88,137.0],[134.879,5.0],[134.878,5.0],[134.877,3.0]],[[134.882,74.0],[134.883,3.0],[134.884,3.0],[134.885,3.0],[134.886,3.0]]]
["binance-futures","SOLUSDT",1726108520415,[[135.008,240.0],[135.007,3.0],[135.006,29.0],[135.005,24.0],[135.004,3.0]],[[135.009,23.0],[135.012,1.0],[135.013,3.0],[135.014,1.0],[135.016,1.0]]]
["binance-futures","SOLUSDT",1726108607778,[[134.971,336.0],[134.97,339.0],[134.969,52.0],[134.968,18.0],[134.967,6.0]],[[134.972,1.0],[134.981,18.0],[134.982,1.0],[134.988,1.0],[134.989,9.0]]]
["binance-futures","SOLUSDT",1726108620949,[[134.932,57.0],[134.931,4.0],[134.93,3.0],[134.929,4.0],[134.928,3.0]],[[134.933,216.0],[134.934,56.0],[134.936,48.0],[134.937,44.0],[134.939,46.0]]]
["binance-futures","SOLUSDT",1726108680987,[[135.091,233.0],[135.09,16.0],[135.088,3.0],[135.086,14.0],[135.085,3.0]],[[135.092,4.0],[135.103,19.0],[135.104,16.0],[135.11,1.0],[135.112,82.0]]]
["binance-futures","SOLUSDT",1726108714555,[[135.099,70.0],[135.097,3.0],[135.096,3.0],[135.095,3.0],[135.088,11.0]],[[135.1,196.0],[135.101,3.0],[135.102,5.0],[135.103,52.0],[135.104,22.0]]]
["binance-futures","SOLUSDT",1726108740480,[[135.089,302.0],[135.088,55.0],[135.087,41.0],[135.086,87.0],[135.085,87.0]],[[135.09,2.0],[135.092,5.0],[135.094,1.0],[135.099,54.0],[135.1,321.0]]]
["binance-futures","SOLUSDT",1726108814178,[[135.265,332.0],[135.264,13.0],[135.263,109.0],[135.262,17.0],[135.261,87.0]],[[135.266,8.0],[135.269,1.0],[135.271,1.0],[135.272,1.0],[135.276,1.0]]]
["binance-futures","SOLUSDT",1726108856875,[[135.441,431.0],[135.44,177.0],[135.439,12.0],[135.438,48.0],[135.437,3.0]],[[135.442,2.0],[135.444,1.0],[135.447,3.0],[135.448,33.0],[135.449,3.0]]]
["binance-futures","SOLUSDT",1726108894774,[[135.478,160.0],[135.477,6.0],[135.476,3.0],[135.475,6.0],[135.474,3.0]],[[135.479,245.0],[135.48,25.0],[135.482,11.0],[135.483,2.0],[135.484,3.0]]]
["binance-futures","SOLUSDT",1726108929017,[[135.508,88.0],[135.502,1.0],[135.499,58.0],[135.498,90.0],[135.495,31.0]],[[135.509,309.0],[135.51,43.0],[135.511,51.0],[135.512,19.0],[135.514,92.0]]]
["binance-futures","SOLUSDT",1726108955568,[[135.587,73.0],[135.582,17.0],[135.581,4.0],[135.58,3.0],[135.578,3.0]],[[135.588,5633.0],[135.589,4.0],[135.592,22.0],[135.593,18.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726109013837,[[135.593,335.0],[135.592,3.0],[135.591,3.0],[135.59,6.0],[135.589,3.0]],[[135.594,55.0],[135.599,152.0],[135.6,114.0],[135.611,6.0],[135.625,96.0]]]
["binance-futures","SOLUSDT",1726109025161,[[135.599,416.0],[135.598,6.0],[135.596,6.0],[135.595,3.0],[135.593,122.0]],[[135.6,32.0],[135.601,155.0],[135.602,113.0],[135.603,92.0],[135.604,78.0]]]
["binance-futures","SOLUSDT",1726109097209,[[135.567,7.0],[135.566,12.0],[135.565,3.0],[135.563,3.0],[135.562,98.0]],[[135.568,225.0],[135.569,6.0],[135.57,3.0],[135.571,6.0],[135.572,3.0]]]
["binance-futures","SOLUSDT",1726109100152,[[135.553,589.0],[135.552,57.0],[135.55,2.0],[135.548,3.0],[135.547,2.0]],[[135.554,49.0],[135.555,6.0],[135.558,3.0],[135.559,94.0],[135.56,91.0]]]
["binance-futures","SOLUSDT",1726109150262,[[135.619,31.0],[135.616,3.0],[135.612,1.0],[135.607,17.0],[135.605,14.0]],[[135.62,476.0],[135.621,43.0],[135.622,3.0],[135.624,27.0],[135.625,45.0]]]
["binance-futures","SOLUSDT",1726109211651,[[135.9,4612.0],[135.899,6.0],[135.897,3.0],[135.896,17.0],[135.891,2.0]],[[135.901,191.0],[135.902,26.0],[135.903,108.0],[135.904,2.0],[135.906,119.0]]]
["binance-futures","SOLUSDT",1726109237064,[[135.808,144.0],[135.805,17.0],[135.804,1.0],[135.801,92.0],[135.796,36.0]],[[135.809,39.0],[135.814,3.0],[135.816,93.0],[135.817,91.0],[135.818,43.0]]]
["binance-futures","SOLUSDT",1726109264298,[[135.831,157.0],[135.827,17.0],[135.821,60.0],[135.818,61.0],[135.817,61.0]],[[135.832,60.0],[135.833,48.0],[135.834,88.0],[135.835,87.0],[135.836,5.0]]]
["binance-futures","SOLUSDT",1726109335357,[[135.835,175.0],[135.834,43.0],[135.833,43.0],[135.832,40.0],[135.831,3.0]],[[135.836,57.0],[135.837,6.0],[135.838,3.0],[135.839,43.0],[135.84,11.0]]]
["binance-futures","SOLUSDT",1726109390407,[[135.811,100.0],[135.81,10.0],[135.809,40.0],[135.808,40.0],[135.807,41.0]],[[135.812,243.0],[135.813,157.0],[135.814,19.0],[135.815,6.0],[135.816,7.0]]]
["binance-futures","SOLUSDT",1726109426932,[[135.83,37.0],[135.828,1.0],[135.822,2.0],[135.821,1.0],[135.819,7.0]],[[135.831,505.0],[135.832,76.0],[135.833,75.0],[135.834,5.0],[135.835,20.0]]]
["binance-futures","SOLUSDT",1726109468612,[[135.748,448.0],[135.747,18.0],[135.746,1.0],[135.74,5.0],[135.739,26.0]],[[135.749,278.0],[135.75,5.0],[135.751,3.0],[135.752,3.0],[135.753,170.0]]]
["binance-futures","SOLUSDT",1726109480358,[[135.741,371.0],[135.738,96.0],[135.737,1.0]],[[135.742,209.0],[135.743,5.0],[135.744,3.0],[135.745,5.0],[135.746,3.0]]]
["binance-futures","SOLUSDT",1726109541814,[[135.684,216.0],[135.683,97.0],[135.67,5.0],[135.668,10.0]],[[135.685,184.0],[135.686,5.0],[135.687,3.0],[135.688,3.0],[135.689,3.0]]]
["binance-futures","SOLUSDT",1726109574270,[[135.671,529.0],[135.669,57.0],[135.668,104.0],[135.666,1.0],[135.665,17.0]],[[135.672,118.0],[135.673,8.0],[135.674,3.0],[135.675,6.0],[135.676,49.0]]]
["binance-futures","SOLUSDT",1726109642614,[[135.746,268.0],[135.745,20.0],[135.744,20.0],[135.743,23.0],[135.742,3.0]],[[135.747,22.0],[135.748,2.0],[135.752,1.0],[135.754,41.0],[135.755,40.0]]]
["binance-futures","SOLUSDT",1726109669399,[[135.678,57.0],[135.674,16.0],[135.673,22.0],[135.665,1.0],[135.661,1.0]],[[135.679,458.0],[135.68,3.0],[135.681,12.0],[135.682,3.0],[135.683,17.0]]]
["binance-futures","SOLUSDT",1726109717739,[[135.642,29.0],[135.64,2.0],[135.637,4.0],[135.636,2.0],[135.635,1.0]],[[135.643,392.0],[135.644,21.0],[135.645,58.0],[135.646,44.0],[135.647,51.0]]]
["binance-futures","SOLUSDT",1726109762265,[[135.42,249.0],[135.414,35.0],[135.411,16.0],[135.41,16.0],[135.403,3.0]],[[135.421,12.0],[135.422,2.0],[135.427,1.0],[135.43,26.0],[135.431,19.0]]]
["binance-futures","SOLUSDT",1726109786059,[[135.398,10.0],[135.397,31.0],[135.385,59.0],[135.377,62.0],[135.376,71.0]],[[135.399,303.0],[135.4,178.0],[135.401,3.0],[135.402,5.0],[135.404,3.0]]]
["binance-futures","SOLUSDT",1726109817652,[[135.332,35.0],[135.331,86.0],[135.33,59.0],[135.326,1.0],[135.325,1.0]],[[135.333,247.0],[135.334,71.0],[135.335,46.0],[135.336,3.0],[135.337,46.0]]]
["binance-futures","SOLUSDT",1726109880813,[[135.451,76.0],[135.45,76.0],[135.449,47.0],[135.448,52.0]],[[135.452,10.0],[135.453,72.0],[135.454,4.0],[135.456,29.0],[135.457,6.0]]]
["binance-futures","SOLUSDT",1726109942625,[[135.304,159.0],[135.302,4.0],[135.301,51.0],[135.296,1.0],[135.295,51.0]],[[135.305,11.0],[135.306,2.0],[135.31,40.0],[135.312,1.0],[135.314,22.0]]]
["binance-futures","SOLUSDT",1726109975966,[[135.433,136.0],[135.432,3.0],[135.431,11.0],[135.43,3.0],[135.428,3.0]],[[135.434,5.0],[135.439,1.0],[135.44,1.0],[135.445,1.0],[135.447,17.0]]]
["binance-futures","SOLUSDT",1726110020620,[[135.424,285.0],[135.423,8.0],[135.422,3.0],[135.421,3.0],[135.42,3.0]],[[135.425,74.0],[135.426,13.0],[135.427,62.0],[135.43,29.0],[135.431,3.0]]]
["binance-futures","SOLUSDT",1726110070473,[[135.479,307.0],[135.478,3.0],[135.477,3.0],[135.476,3.0],[135.475,274.0]],[[135.48,20.0],[135.482,1.0],[135.486,2.0],[135.488,26.0],[135.489,40.0]]]
["binance-futures","SOLUSDT",1726110094621,[[135.532,24.0],[135.527,17.0],[135.524,79.0],[135.523,64.0],[135.522,7.0]],[[135.533,133.0],[135.534,4.0],[135.535,8.0],[135.536,45.0],[135.537,46.0]]]
["binance-futures","SOLUSDT",1726110122730,[[135.521,3.0],[135.52,3.0],[135.519,3.0],[135.517,3.0]],[[135.522,199.0],[135.523,51.0],[135.524,3.0],[135.525,53.0],[135.526,48.0]]]
["binance-futures","SOLUSDT",1726110192861,[[135.581,49.0],[135.58,361.0],[135.579,455.0],[135.578,163.0],[135.577,167.0]],[[135.583,2.0],[135.589,1.0],[135.591,45.0],[135.592,9.0],[135.596,2.0]]]
["binance-futures","SOLUSDT",1726110216363,[[135.691,97.0],[135.689,3.0],[135.688,3.0],[135.687,70.0],[135.686,205.0]],[[135.692,139.0],[135.693,3.0],[135.694,15.0],[135.695,3.0],[135.696,64.0]]]
["binance-futures","SOLUSDT",1726110264504,[[135.687,351.0],[135.686,179.0],[135.685,101.0],[135.684,133.0],[135.683,3.0]],[[135.688,6.0],[135.69,3.0],[135.691,10.0],[135.7,145.0],[135.702,4.0]]]
["binance-futures","SOLUSDT",1726110296651,[[135.669,180.0],[135.662,14.0],[135.661,2.0],[135.658,1.0],[135.655,37.0]],[[135.67,43.0],[135.671,5.0],[135.672,3.0],[135.673,3.0],[135.674,3.0]]]
["binance-futures","SOLUSDT",1726110335230,[[135.791,191.0],[135.79,74.0],[135.789,43.0],[135.788,3.0],[135.787,3.0]],[[135.792,22.0],[135.793,3.0],[135.794,3.0],[135.795,3.0],[135.796,3.0]]]
["binance-futures","SOLUSDT",1726110381937,[[135.923,413.0],[135.922,3.0],[135.921,3.0],[135.92,3.0],[135.919,63.0]],[[135.924,12.0],[135.93,1.0],[135.932,48.0],[135.935,28.0],[135.937,147.0]]]
["binance-futures","SOLUSDT",1726110400438,[[135.915,8.0],[135.907,3.0],[135.904,17.0],[135.903,30.0],[135.902,4.0]],[[135.916,195.0],[135.917,97.0],[135.918,31.0],[135.92,86.0],[135.921,48.0]]]
["binance-futures","SOLUSDT",1726110428772,[[135.927,301.0],[135.926,20.0],[135.925,14.0],[135.924,3.0],[135.923,3.0]],[[135.928,11.0],[135.929,2.0],[135.93,6.0],[135.931,3.0],[135.932,3.0]]]
["binance-futures","SOLUSDT",1726110491198,[[135.834,81.0],[135.831,1.0],[135.829,2.0],[135.828,2.0],[135.824,31.0]],[[135.835,224.0],[135.836,5.0],[135.837,3.0],[135.838,3.0],[135.84,3.0]]]
["binance-futures","SOLUSDT",1726110514844,[[135.668,43.0],[135.661,1.0],[135.66,1.0],[135.657,8.0],[135.656,3.0]],[[135.669,171.0],[135.67,6.0],[135.671,15.0],[135.672,3.0],[135.673,150.0]]]
["binance-futures","SOLUSDT",1726110558848,[[135.526,113.0],[135.525,3.0],[135.524,3.0],[135.523,3.0],[135.522,3.0]],[[135.527,257.0],[135.528,8.0],[135.529,6.0],[135.53,5.0],[135.531,6.0]]]
["binance-futures","SOLUSDT",1726110603603,[[135.676,351.0],[135.675,65.0],[135.674,42.0],[135.673,6.0],[135.672,17.0]],[[135.677,63.0],[135.678,2.0],[135.681,6.0],[135.682,22.0],[135.683,32.0]]]
["binance-futures","SOLUSDT",1726110628255,[[135.548,95.0],[135.546,1.0],[135.542,27.0],[135.541,64.0],[135.54,1.0]],[[135.549,208.0],[135.55,15.0],[135.551,58.0],[135.552,3.0],[135.553,8.0]]]
["binance-futures","SOLUSDT",1726110704788,[[135.558,36.0],[135.553,5.0],[135.548,1.0],[135.547,7.0],[135.532,22.0]],[[135.559,118.0],[135.56,5.0],[135.561,3.0],[135.562,3.0],[135.563,3.0]]]
["binance-futures","SOLUSDT",1726110722932,[[135.538,38.0],[135.537,100.0],[135.534,16.0],[135.531,2.0],[135.523,7.0]],[[135.539,214.0],[135.54,45.0],[135.541,3.0],[135.542,4.0],[135.543,5.0]]]
["binance-futures","SOLUSDT",1726110775315,[[135.554,14.0],[135.552,10.0],[135.549,26.0],[135.548,13.0],[135.547,14.0]],[[135.555,107.0],[135.556,74.0],[135.557,3.0],[135.558,3.0],[135.559,3.0]]]
["binance-futures","SOLUSDT",1726110804682,[[135.554,8.0],[135.548,1.0],[135.546,3.0],[135.544,18.0],[135.543,3.0]],[[135.556,281.0],[135.557,43.0],[135.558,308.0],[135.559,3.0],[135.56,60.0]]]
["binance-futures","SOLUSDT",1726110854932,[[135.542,123.0],[135.54,4.0],[135.539,54.0],[135.538,56.0],[135.536,52.0]],[[135.543,95.0],[135.544,3.0],[135.545,3.0],[135.546,3.0],[135.547,3.0]]]
["binance-futures","SOLUSDT",1726110907624,[[135.673,225.0],[135.668,6.0]],[[135.674,193.0],[135.675,2.0],[135.676,4.0],[135.677,5.0],[135.678,3.0]]]
["binance-futures","SOLUSDT",1726110934913,[[135.713,137.0],[135.711,61.0],[135.71,57.0],[135.709,3.0],[135.708,3.0]],[[135.714,104.0],[135.715,4.0],[135.719,3.0],[135.72,51.0],[135.726,47.0]]]
["binance-futures","SOLUSDT",1726111006473,[[135.47,1.0],[135.469,17.0],[135.468,69.0],[135.46,6.0],[135.456,45.0]],[[135.471,492.0],[135.472,269.0],[135.473,211.0],[135.474,4.0],[135.475,6.0]]]
["binance-futures","SOLUSDT",1726111034645,[[135.465,143.0],[135.463,40.0],[135.462,66.0],[135.461,43.0],[135.46,44.0]],[[135.466,107.0],[135.467,3.0],[135.468,151.0],[135.469,43.0],[135.47,154.0]]]
["binance-futures","SOLUSDT",1726111057890,[[135.467,48.0],[135.466,1.0],[135.465,10.0],[135.455,9.0],[135.442,50.0]],[[135.468,792.0],[135.469,49.0],[135.47,48.0],[135.471,43.0],[135.472,134.0]]]
["binance-futures","SOLUSDT",1726111112249,[[135.24,10.0],[135.238,2.0],[135.237,59.0],[135.233,15.0],[135.232,6.0]],[[135.241,594.0],[135.242,3.0],[135.243,3.0],[135.244,33.0],[135.245,21.0]]]
["binance-futures","SOLUSDT",1726111154242,[[135.224,51.0],[135.223,6.0],[135.222,33.0],[135.221,6.0],[135.22,62.0]],[[135.225,113.0],[135.226,3.0],[135.227,6.0],[135.228,3.0],[135.229,6.0]]]
["binance-futures","SOLUSDT",1726111186783,[[135.271,9.0],[135.263,1.0],[135.261,10.0],[135.259,4.0],[135.257,6.0]],[[135.272,387.0],[135.273,53.0],[135.274,191.0],[135.275,137.0],[135.276,11.0]]]
["binance-futures","SOLUSDT",1726111240584,[[135.428,575.0],[135.427,43.0],[135.426,138.0],[135.425,284.0],[135.424,184.0]],[[135.429,5.0],[135.43,5.0],[135.439,3.0],[135.44,5.0],[135.441,4.0]]]
["binance-futures","SOLUSDT",1726111264252,[[135.462,478.0],[135.461,48.0],[135.46,272.0],[135.458,252.0],[135.457,227.0]],[[135.466,2.0],[135.467,3.0],[135.473,16.0],[135.474,1.0],[135.476,41.0]]]
["binance-futures","SOLUSDT",1726111344743,[[135.449,30.0],[135.443,19.0],[135.442,3.0],[135.441,7.0],[135.44,91.0]],[[135.45,187.0],[135.451,6.0],[135.452,3.0],[135.453,6.0],[135.454,159.0]]]
["binance-futures","SOLUSDT",1726111370253,[[135.5,140.0],[135.499,6.0],[135.498,10.0],[135.496,1.0],[135.492,27.0]],[[135.501,1.0],[135.507,73.0],[135.508,1.0],[135.509,6.0],[135.51,3.0]]]
["binance-futures","SOLUSDT",1726111418185,[[135.457,145.0],[135.456,24.0],[135.455,60.0],[135.454,24.0],[135.453,23.0]],[[135.458,23.0],[135.46,3.0],[135.461,3.0],[135.462,3.0],[135.466,3.0]]]
["binance-futures","SOLUSDT",1726111465673,[[135.4,35.0],[135.396,3.0],[135.395,3.0],[135.38,87.0],[135.379,50.0]],[[135.401,112.0],[135.402,4.0],[135.403,3.0],[135.404,3.0],[135.405,3.0]]]
["binance-futures","SOLUSDT",1726111501480,[[135.372,151.0],[135.371,6.0],[135.369,6.0],[135.368,3.0],[135.367,4.0]],[[135.373,60.0],[135.376,3.0],[135.377,6.0],[135.378,3.0],[135.379,7.0]]]
["binance-futures","SOLUSDT",1726111574209,[[135.365,16.0],[135.364,8.0],[135.36,1.0],[135.353,4.0],[135.34,1.0]],[[135.366,482.0],[135.367,3.0],[135.368,3.0],[135.369,3.0],[135.371,144.0]]]
["binance-futures","SOLUSDT",1726111616119,[[135.386,101.0],[135.374,6.0],[135.372,60.0],[135.37,18.0],[135.368,17.0]],[[135.387,334.0],[135.39,22.0],[135.391,36.0],[135.392,5.0],[135.393,4.0]]]
["binance-futures","SOLUSDT",1726111640447,[[135.386,74.0],[135.385,104.0],[135.384,132.0],[135.383,8.0],[135.382,16.0]],[[135.387,466.0],[135.388,3.0],[135.389,3.0],[135.39,3.0],[135.391,3.0]]]
["binance-futures","SOLUSDT",1726111706385,[[135.399,15.0],[135.391,16.0],[135.387,2.0],[135.384,15.0],[135.383,44.0]],[[135.4,707.0],[135.401,219.0],[135.402,257.0],[135.403,11.0],[135.404,147.0]]]
["binance-futures","SOLUSDT",1726111742162,[[135.414,94.0],[135.413,33.0],[135.412,122.0],[135.411,33.0],[135.41,292.0]],[[135.415,19.0],[135.42,3.0],[135.421,3.0],[135.422,1.0],[135.423,54.0]]]
["binance-futures","SOLUSDT",1726111792244,[[135.341,151.0],[135.34,41.0],[135.339,1.0],[135.337,13.0],[135.336,1.0]],[[135.342,47.0],[135.345,1.0],[135.346,1.0],[135.347,3.0],[135.348,3.0]]]
["binance-futures","SOLUSDT",1726111844169,[[135.46,111.0],[135.459,6.0],[135.458,3.0],[135.457,6.0],[135.456,3.0]],[[135.461,34.0],[135.462,4.0],[135.463,6.0],[135.464,3.0],[135.465,6.0]]]
["binance-futures","SOLUSDT",1726111871369,[[135.305,36.0],[135.303,51.0],[135.301,1.0],[135.3,58.0],[135.297,9.0]],[[135.306,81.0],[135.307,103.0],[135.308,3.0],[135.309,3.0],[135.31,3.0]]]
["binance-futures","SOLUSDT",1726111938317,[[135.176,134.0],[135.175,40.0],[135.174,3.0],[135.173,3.0],[135.172,3.0]],[[135.177,16.0],[135.18,1.0],[135.181,3.0],[135.182,3.0],[135.184,3.0]]]
["binance-futures","SOLUSDT",1726111967534,[[135.12,154.0],[135.117,5.0],[135.116,3.0],[135.115,15.0],[135.114,3.0]],[[135.121,146.0],[135.122,2.0],[135.125,3.0],[135.126,5.0],[135.133,60.0]]]
["binance-futures","SOLUSDT",1726112032206,[[134.99,213.0],[134.988,3.0],[134.979,41.0],[134.978,50.0],[134.977,9.0]],[[134.991,90.0],[134.994,1.0],[134.999,200.0],[135.0,245.0],[135.001,48.0]]]
["binance-futures","SOLUSDT",1726112043728,[[135.049,330.0],[135.048,135.0],[135.046,125.0],[135.039,11.0],[135.033,32.0]],[[135.05,75.0],[135.052,150.0],[135.053,3.0],[135.054,4.0],[135.063,3.0]]]
["binance-futures","SOLUSDT",1726112095015,[[135.176,234.0],[135.175,40.0],[135.173,5.0],[135.171,27.0]],[[135.177,5.0],[135.18,15.0],[135.181,1.0],[135.183,38.0],[135.184,138.0]]]
["binance-futures","SOLUSDT",1726112172712,[[135.254,357.0],[135.253,3.0],[135.252,3.0],[135.251,158.0],[135.25,91.0]],[[135.255,7.0],[135.256,3.0],[135.257,1.0],[135.258,1.0],[135.259,29.0]]]
["binance-futures","SOLUSDT",1726112183461,[[135.319,184.0],[135.318,3.0],[135.317,3.0],[135.316,19.0],[135.315,3.0]],[[135.32,21.0],[135.322,23.0],[135.323,28.0],[135.324,8.0],[135.333,35.0]]]
["binance-futures","SOLUSDT",1726112248356,[[135.41,355.0],[135.409,8.0],[135.408,70.0],[135.407,60.0],[135.406,65.0]],[[135.411,1.0],[135.417,1.0],[135.418,60.0],[135.419,73.0],[135.42,72.0]]]
["binance-futures","SOLUSDT",1726112280946,[[135.294,93.0],[135.293,8.0],[135.292,43.0],[135.291,123.0],[135.29,31.0]],[[135.295,224.0],[135.296,3.0],[135.297,3.0],[135.298,3.0],[135.299,20.0]]]
["binance-futures","SOLUSDT",1726112306106,[[135.295,410.0],[135.294,9.0],[135.293,8.0],[135.292,101.0],[135.291,123.0]],[[135.296,52.0],[135.302,40.0],[135.303,40.0],[135.305,1.0],[135.308,8.0]]]
["binance-futures","SOLUSDT",1726112366428,[[135.464,84.0],[135.463,1.0],[135.462,1.0],[135.459,20.0],[135.458,31.0]],[[135.465,174.0],[135.467,1.0],[135.468,9.0],[135.472,24.0],[135.473,4.0]]]
["binance-futures","SOLUSDT",1726112413800,[[135.485,771.0],[135.484,34.0],[135.483,3.0],[135.482,3.0],[135.481,3.0]],[[135.486,37.0],[135.488,1.0],[135.494,2.0],[135.496,1.0],[135.497,2.0]]]
["binance-futures","SOLUSDT",1726112442681,[[135.605,1585.0],[135.604,366.0],[135.599,6.0],[135.598,3.0],[135.596,3.0]],[[135.606,233.0],[135.607,26.0],[135.608,22.0],[135.609,38.0],[135.61,26.0]]]
["binance-futures","SOLUSDT",1726112505438,[[135.535,1129.0],[135.532,2.0],[135.531,2.0],[135.53,1.0],[135.529,5.0]],[[135.536,329.0],[135.537,3.0],[135.538,3.0],[135.539,13.0],[135.54,3.0]]]
["binance-futures","SOLUSDT",1726112543012,[[135.63,137.0],[135.629,8.0],[135.628,3.0],[135.626,164.0],[135.625,3.0]],[[135.631,145.0],[135.634,48.0],[135.635,113.0],[135.637,94.0],[135.638,88.0]]]
["binance-futures","SOLUSDT",1726112607473,[[135.549,58.0],[135.546,1.0],[135.545,17.0],[135.544,4.0],[135.543,1.0]],[[135.55,382.0],[135.551,109.0],[135.552,5.0],[135.553,48.0],[135.554,65.0]]]
["binance-futures","SOLUSDT",1726112624746,[[135.489,177.0],[135.479,9.0],[135.471,7.0],[135.47,3.0],[135.469,77.0]],[[135.49,172.0],[135.491,3.0],[135.492,3.0],[135.493,6.0],[135.494,3.0]]]
["binance-futures","SOLUSDT",1726112701129,[[135.506,160.0],[135.505,3.0],[135.504,19.0],[135.503,20.0],[135.502,3.0]],[[135.507,148.0],[135.508,3.0],[135.509,3.0],[135.51,40.0],[135.511,95.0]]]
["binance-futures","SOLUSDT",1726112708080,[[135.506,271.0],[135.505,86.0],[135.502,3.0],[135.501,137.0],[135.473,15.0]],[[135.507,127.0],[135.512,4.0],[135.513,3.0],[135.514,3.0],[135.515,1.0]]]
["binance-futures","SOLUSDT",1726112758873,[[135.453,227.0],[135.452,3.0],[135.451,3.0],[135.45,6.0],[135.449,43.0]],[[135.454,7.0],[135.459,3.0],[135.46,34.0],[135.461,15.0],[135.47,14.0]]]
["binance-futures","SOLUSDT",1726112827509,[[135.691,2.0],[135.685,1.0],[135.682,16.0],[135.681,19.0],[135.68,3.0]],[[135.692,193.0],[135.694,25.0],[135.697,20.0],[135.698,23.0],[135.705,37.0]]]
["binance-futures","SOLUSDT",1726112853825,[[135.708,192.0],[135.703,128.0],[135.702,77.0],[135.701,44.0],[135.7,48.0]],[[135.709,94.0],[135.711,15.0],[135.712,1.0],[135.714,4.0],[135.715,3.0]]]
["binance-futures","SOLUSDT",1726112886031,[[135.724,64.0],[135.722,9.0],[135.721,6.0],[135.72,6.0],[135.718,3.0]],[[135.725,141.0],[135.728,26.0],[135.73,51.0],[135.734,8.0],[135.738,20.0]]]
["binance-futures","SOLUSDT",1726112951531,[[135.735,14.0],[135.732,82.0],[135.721,1.0],[135.719,4.0],[135.718,60.0]],[[135.736,190.0],[135.737,3.0],[135.738,157.0],[135.739,371.0],[135.74,1.0]]]
["binance-futures","SOLUSDT",1726113008808,[[135.681,17.0],[135.679,1.0],[135.677,59.0],[135.676,16.0]],[[135.682,218.0],[135.683,7.0],[135.684,62.0],[135.685,3.0],[135.686,71.0]]]
["binance-futures","SOLUSDT",1726113053369,[[135.61,24.0],[135.609,4.0],[135.607,4.0],[135.606,1.0],[135.605,13.0]],[[135.614,497.0],[135.615,279.0],[135.616,171.0],[135.617,113.0],[135.618,101.0]]]
["binance-futures","SOLUSDT",1726113087484,[[135.577,251.0],[135.571,1.0],[135.568,1.0],[135.567,1.0],[135.566,2.0]],[[135.578,269.0],[135.579,28.0],[135.58,17.0],[135.581,8.0],[135.582,109.0]]]
["binance-futures","SOLUSDT",1726113139476,[[135.651,256.0],[135.65,209.0],[135.649,109.0],[135.648,133.0],[135.647,121.0]],[[135.652,8.0],[135.653,9.0],[135.656,6.0],[135.673,48.0],[135.7,12.0]]]
["binance-futures","SOLUSDT",1726113166348,[[135.636,119.0],[135.635,5.0],[135.634,3.0],[135.633,25.0],[135.632,5.0]],[[135.637,17.0],[135.638,3.0],[135.639,3.0],[135.64,3.0],[135.642,3.0]]]
["binance-futures","SOLUSDT",1726113198544,[[135.642,19.0],[135.641,4.0],[135.64,1.0],[135.637,1.0],[135.636,1.0]],[[135.643,511.0],[135.644,91.0],[135.645,113.0],[135.646,3.0],[135.647,91.0]]]
["binance-futures","SOLUSDT",1726113271857,[[135.555,215.0],[135.554,20.0],[135.55,70.0],[135.549,36.0],[135.548,190.0]],[[135.556,34.0],[135.562,3.0],[135.563,6.0],[135.569,16.0],[135.572,30.0]]]
["binance-futures","SOLUSDT",1726113283799,[[135.563,1.0],[135.559,1.0],[135.558,13.0],[135.556,1.0],[135.555,4.0]],[[135.564,452.0],[135.565,163.0],[135.566,29.0],[135.567,43.0],[135.568,3.0]]]
["binance-futures","SOLUSDT",1726113335734,[[135.629,203.0],[135.628,5.0],[135.627,43.0],[135.626,43.0],[135.625,143.0]],[[135.63,102.0],[135.631,7.0],[135.632,3.0],[135.633,56.0],[135.634,4.0]]]
["binance-futures","SOLUSDT",1726113420026,[],[[135.616,544.0],[135.617,66.0],[135.618,230.0],[135.619,238.0],[135.62,3.0]]]
["binance-futures","SOLUSDT",1726113444577,[[135.616,6.0],[135.615,3.0],[135.609,4.0],[135.608,3.0],[135.607,3.0]],[[135.617,348.0],[135.618,3.0],[135.619,3.0],[135.62,3.0],[135.621,143.0]]]
["binance-futures","SOLUSDT",1726113490734,[[135.59,18.0],[135.589,2.0],[135.584,3.0],[135.581,126.0],[135.58,73.0]],[[135.591,193.0],[135.592,22.0],[135.593,22.0],[135.594,1.0],[135.598,55.0]]]
["binance-futures","SOLUSDT",1726113556133,[[135.61,86.0],[135.609,2.0],[135.608,48.0],[135.607,46.0],[135.606,48.0]],[[135.611,164.0],[135.612,4.0],[135.613,7.0],[135.614,3.0],[135.615,6.0]]]
["binance-futures","SOLUSDT",1726113623605,[[135.571,748.0],[135.57,3.0],[135.568,9.0],[135.566,19.0],[135.565,8.0]],[[135.572,171.0],[135.574,1.0],[135.58,3.0],[135.581,3.0],[135.582,3.0]]]
["binance-futures","SOLUSDT",1726113664481,[[135.588,43.0],[135.587,5.0],[135.586,3.0],[135.585,3.0],[135.584,30.0]],[[135.589,163.0],[135.591,91.0],[135.592,7.0],[135.593,41.0],[135.594,39.0]]]
["binance-futures","SOLUSDT",1726113705454,[[135.632,172.0],[135.631,3.0],[135.63,4.0],[135.629,3.0],[135.628,19.0]],[[135.633,35.0],[135.638,91.0],[135.639,45.0],[135.659,13.0],[135.664,18.0]]]
["binance-futures","SOLUSDT",1726113754858,[[135.618,179.0],[135.617,3.0],[135.616,3.0],[135.615,4.0],[135.614,3.0]],[[135.619,129.0],[135.624,45.0],[135.627,78.0],[135.628,122.0],[135.629,147.0]]]
["binance-futures","SOLUSDT",1726113784814,[[135.648,267.0],[135.647,138.0],[135.646,65.0],[135.645,11.0],[135.644,6.0]],[[135.649,9.0],[135.651,6.0],[135.652,3.0],[135.653,6.0],[135.654,3.0]]]
["binance-futures","SOLUSDT",1726113813704,[[135.66,80.0],[135.659,18.0],[135.658,1.0],[135.653,6.0],[135.652,3.0]],[[135.661,294.0],[135.662,3.0],[135.663,23.0],[135.664,3.0],[135.665,36.0]]]
["binance-futures","SOLUSDT",1726113888150,[[135.592,836.0],[135.591,22.0],[135.589,5.0],[135.588,2.0],[135.586,62.0]],[[135.593,105.0],[135.601,6.0],[135.602,3.0],[135.603,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726113908056,[[135.614,134.0],[135.613,49.0],[135.612,3.0],[135.611,147.0],[135.61,134.0]],[[135.615,54.0],[135.616,1.0],[135.618,10.0],[135.62,27.0],[135.621,3.0]]]
["binance-futures","SOLUSDT",1726113962754,[[135.52,151.0],[135.519,9.0],[135.505,3.0],[135.503,27.0]],[[135.521,293.0],[135.522,3.0],[135.523,23.0],[135.524,91.0],[135.525,93.0]]]
["binance-futures","SOLUSDT",1726114003039,[[135.568,145.0],[135.567,6.0],[135.565,18.0],[135.564,17.0],[135.563,7.0]],[[135.569,165.0],[135.57,3.0],[135.571,6.0],[135.572,3.0],[135.573,55.0]]]
["binance-futures","SOLUSDT",1726114038072,[[135.505,89.0],[135.503,11.0],[135.5,16.0],[135.499,16.0],[135.489,2.0]],[[135.506,705.0],[135.507,236.0],[135.508,238.0],[135.509,142.0],[135.51,20.0]]]
["binance-futures","SOLUSDT",1726114073238,[[135.513,19.0],[135.51,2.0],[135.506,16.0],[135.505,56.0],[135.504,41.0]],[[135.514,242.0],[135.515,9.0],[135.516,3.0],[135.517,6.0],[135.518,5.0]]]
["binance-futures","SOLUSDT",1726114139219,[[135.441,486.0],[135.436,22.0],[135.435,149.0],[135.434,62.0],[135.433,4.0]],[[135.442,40.0],[135.443,147.0],[135.447,15.0],[135.457,108.0],[135.462,88.0]]]
["binance-futures","SOLUSDT",1726114208022,[[135.578,127.0],[135.577,5.0],[135.576,3.0],[135.574,20.0],[135.572,108.0]],[[135.579,16.0],[135.58,1.0],[135.588,1.0],[135.589,2.0],[135.59,9.0]]]
["binance-futures","SOLUSDT",1726114231401,[[135.651,216.0],[135.65,3.0],[135.649,7.0],[135.648,3.0],[135.647,114.0]],[[135.652,1.0],[135.655,6.0],[135.669,46.0],[135.689,71.0],[135.693,58.0]]]
["binance-futures","SOLUSDT",1726114282967,[[135.715,126.0],[135.714,6.0],[135.713,16.0],[135.712,19.0],[135.711,4.0]],[[135.716,179.0],[135.717,55.0],[135.719,240.0],[135.72,162.0],[135.722,102.0]]]
["binance-futures","SOLUSDT",1726114322791,[[135.785,262.0],[135.784,3.0],[135.783,3.0],[135.782,3.0],[135.781,216.0]],[[135.786,72.0],[135.787,6.0],[135.789,36.0],[135.79,43.0],[135.793,3.0]]]
["binance-futures","SOLUSDT",1726114355851,[[135.856,122.0],[135.854,40.0],[135.853,64.0],[135.852,104.0],[135.851,104.0]],[[135.857,238.0],[135.858,53.0],[135.86,24.0],[135.861,3.0],[135.864,23.0]]]
["binance-futures","SOLUSDT",1726114373724,[[135.895,42.0],[135.893,3.0],[135.892,1.0],[135.891,2474.0],[135.89,3.0]],[[135.896,209.0],[135.897,8.0],[135.898,116.0],[135.899,170.0],[135.9,122.0]]]
["binance-futures","SOLUSDT",1726114451239,[[135.89,197.0],[135.885,3.0],[135.883,8.0],[135.882,4.0],[135.881,6.0]],[[135.891,165.0],[135.892,3.0],[135.893,20.0],[135.894,3.0],[135.895,6.0]]]
["binance-futures","SOLUSDT",1726114466918,[[135.916,256.0],[135.915,189.0],[135.914,3.0],[135.913,6.0],[135.912,3.0]],[[135.917,3.0],[135.923,1.0],[135.924,69.0],[135.925,61.0],[135.926,57.0]]]
["binance-futures","SOLUSDT",1726114523885,[[135.869,1.0],[135.867,2.0],[135.865,30.0],[135.864,1.0]],[[135.87,268.0],[135.871,65.0],[135.872,6.0],[135.873,17.0],[135.874,51.0]]]
["binance-futures","SOLUSDT",1726114558628,[[135.788,90.0],[135.787,6.0],[135.786,4.0],[135.785,6.0],[135.784,9.0]],[[135.789,219.0],[135.793,40.0],[135.794,40.0],[135.795,75.0],[135.796,60.0]]]
["binance-futures","SOLUSDT",1726114594942,[[135.913,35.0],[135.906,3.0],[135.905,23.0],[135.904,3.0],[135.903,7.0]],[[135.914,172.0],[135.915,6.0],[135.916,3.0],[135.917,76.0],[135.918,5.0]]]
["binance-futures","SOLUSDT",1726114642058,[[135.935,13.0],[135.934,1.0],[135.932,64.0],[135.925,44.0],[135.923,55.0]],[[135.936,410.0],[135.937,34.0],[135.938,34.0],[135.939,8.0],[135.94,7.0]]]
["binance-futures","SOLUSDT",1726114668380,[[135.962,113.0],[135.961,92.0],[135.96,112.0],[135.957,4.0],[135.951,15.0]],[[135.963,44.0],[135.968,28.0],[135.969,42.0],[135.97,4.0],[135.972,20.0]]]
["binance-futures","SOLUSDT",1726114731368,[[136.056,1.0],[136.055,2.0],[136.052,1.0],[136.05,1.0],[136.049,14.0]],[[136.057,18.0],[136.062,51.0],[136.063,207.0],[136.064,2.0],[136.065,50.0]]]
["binance-futures","SOLUSDT",1726114761992,[[136.054,95.0],[136.051,4.0],[136.05,78.0],[136.047,3.0],[136.043,1.0]],[[136.055,172.0],[136.057,3.0],[136.058,32.0],[136.059,48.0],[136.062,5.0]]]
["binance-futures","SOLUSDT",1726114781089,[[136.071,2.0],[136.065,3.0],[136.064,3.0],[136.063,3.0],[136.061,3.0]],[[136.072,268.0],[136.073,3.0],[136.074,3.0],[136.075,61.0],[136.076,1138.0]]]
["binance-futures","SOLUSDT",1726114828889,[[136.14,1.0]],[[136.141,563.0],[136.142,3.0],[136.144,91.0],[136.145,217.0],[136.146,223.0]]]
["binance-futures","SOLUSDT",1726114869713,[[136.134,209.0],[136.133,3.0],[136.132,5.0],[136.13,3.0],[136.128,38.0]],[[136.135,81.0],[136.136,2.0],[136.143,6.0],[136.145,3.0],[136.146,5.0]]]
["binance-futures","SOLUSDT",1726114924639,[[136.101,44.0],[136.098,23.0],[136.097,10.0],[136.088,23.0],[136.087,37.0]],[[136.102,133.0],[136.103,5.0],[136.104,3.0],[136.105,3.0],[136.106,5.0]]]
["binance-futures","SOLUSDT",1726114965096,[[136.11,140.0],[136.109,12.0],[136.106,3.0],[136.105,48.0],[136.102,22.0]],[[136.111,140.0],[136.112,3.0],[136.113,3.0],[136.114,3.0],[136.115,3.0]]]
["binance-futures","SOLUSDT",1726114976203,[[136.071,56.0],[136.068,2.0],[136.067,5.0],[136.066,3.0]],[[136.072,229.0],[136.073,4.0],[136.074,3.0],[136.075,3.0],[136.076,3.0]]]
["binance-futures","SOLUSDT",1726115036955,[[135.997,39.0],[135.985,2.0],[135.981,43.0],[135.98,18.0],[135.979,29.0]],[[135.998,444.0],[136.0,11.0],[136.001,3.0],[136.002,12.0],[136.004,4.0]]]
["binance-futures","SOLUSDT",1726115065466,[[135.937,114.0],[135.936,3.0],[135.935,4.0],[135.934,7.0],[135.933,3.0]],[[135.938,9.0],[135.947,3.0],[135.948,4.0],[135.949,4.0],[135.95,5.0]]]
["binance-futures","SOLUSDT",1726115106240,[[135.89,59.0],[135.887,3.0],[135.884,76.0],[135.882,50.0],[135.881,75.0]],[[135.891,58.0],[135.892,3.0],[135.893,34.0],[135.895,18.0],[135.897,3.0]]]
["binance-futures","SOLUSDT",1726115143327,[[136.007,197.0],[136.006,7.0],[136.005,3.0],[136.004,3.0],[136.003,3.0]],[[136.008,14.0],[136.01,6.0],[136.014,3.0],[136.032,69.0],[136.034,91.0]]]
["binance-futures","SOLUSDT",1726115176226,[[136.003,62.0],[136.0,3.0],[135.999,4.0],[135.982,1.0],[135.979,18.0]],[[136.004,125.0],[136.005,3.0],[136.006,3.0],[136.007,3.0],[136.008,3.0]]]
["binance-futures","SOLUSDT",1726115237080,[[135.852,112.0],[135.851,6.0],[135.85,3.0],[135.849,3.0],[135.848,47.0]],[[135.853,154.0],[135.854,4.0],[135.855,3.0],[135.856,3.0],[135.857,3.0]]]
["binance-futures","SOLUSDT",1726115276018,[[135.815,24.0],[135.811,1.0],[135.809,3.0],[135.804,8.0],[135.803,5.0]],[[135.816,264.0],[135.817,78.0],[135.818,3.0],[135.819,3.0],[135.82,3.0]]]
["binance-futures","SOLUSDT",1726115289910,[[135.773,10.0],[135.772,1.0],[135.758,3.0],[135.755,66.0],[135.753,20.0]],[[135.774,465.0],[135.775,68.0],[135.776,77.0],[135.777,53.0],[135.778,61.0]]]
["binance-futures","SOLUSDT",1726115353272,[[135.755,98.0],[135.754,42.0],[135.752,31.0]],[[135.756,193.0],[135.757,66.0],[135.758,3.0],[135.759,7.0],[135.76,3.0]]]
["binance-futures","SOLUSDT",1726115393299,[[135.731,1.0],[135.729,1.0],[135.727,12.0],[135.726,1.0],[135.725,6.0]],[[135.732,230.0],[135.733,56.0],[135.734,3.0],[135.735,3.0],[135.736,125.0]]]
["binance-futures","SOLUSDT",1726115432398,[[135.623,14.0],[135.622,8.0],[135.621,3.0],[135.617,8.0],[135.613,3.0]],[[135.626,241.0],[135.627,274.0],[135.628,147.0],[135.629,148.0],[135.63,166.0]]]
["binance-futures","SOLUSDT",1726115474134,[[135.564,202.0],[135.563,82.0],[135.562,97.0],[135.561,91.0],[135.56,3.0]],[[135.565,1.0],[135.566,91.0],[135.569,6.0],[135.578,1.0],[135.584,97.0]]]
["binance-futures","SOLUSDT",1726115505263,[[135.5,661.0],[135.49,3.0],[135.487,22.0],[135.483,31.0],[135.482,19.0]],[[135.501,211.0],[135.502,5.0],[135.503,36.0],[135.505,3.0],[135.506,159.0]]]
["binance-futures","SOLUSDT",1726115569482,[[135.528,69.0],[135.527,50.0],[135.522,3.0],[135.521,50.0],[135.52,76.0]],[[135.529,168.0],[135.53,3.0],[135.531,9.0],[135.533,4.0],[135.536,75.0]]]
["binance-futures","SOLUSDT",1726115606692,[[135.537,5.0],[135.534,1.0],[135.53,1.0],[135.529,28.0],[135.528,1.0]],[[135.538,389.0],[135.539,133.0],[135.54,185.0],[135.541,262.0],[135.542,127.0]]]
["binance-futures","SOLUSDT",1726115669813,[[135.46,164.0],[135.459,3.0],[135.456,4.0],[135.455,3.0],[135.454,3.0]],[[135.461,67.0],[135.464,50.0],[135.465,50.0],[135.467,1.0],[135.472,3.0]]]
["binance-futures","SOLUSDT",1726115684491,[[135.462,208.0],[135.461,10.0],[135.46,3.0],[135.459,7.0],[135.458,14.0]],[[135.463,42.0],[135.466,2.0],[135.473,10.0],[135.474,11.0],[135.475,6.0]]]
["binance-futures","SOLUSDT",1726115729852,[[135.466,118.0],[135.462,3.0],[135.461,3.0],[135.46,161.0],[135.459,3.0]],[[135.467,251.0],[135.468,4.0],[135.469,3.0],[135.471,3.0],[135.472,5.0]]]
["binance-futures","SOLUSDT",1726115785807,[[135.402,103.0],[135.401,3.0],[135.4,53.0],[135.399,111.0],[135.398,3.0]],[[135.403,40.0],[135.408,3.0],[135.409,66.0],[135.41,34.0],[135.419,5.0]]]
["binance-futures","SOLUSDT",1726115826566,[[135.361,33.0],[135.36,48.0],[135.359,264.0],[135.357,93.0],[135.356,1.0]],[[135.362,17.0],[135.365,23.0],[135.366,31.0],[135.368,5.0],[135.372,38.0]]]
["binance-futures","SOLUSDT",1726115880504,[[135.289,24.0],[135.288,53.0],[135.282,71.0],[135.281,198.0],[135.28,58.0]],[[135.29,39.0],[135.291,54.0],[135.292,12.0],[135.294,14.0],[135.301,11.0]]]
["binance-futures","SOLUSDT",1726115901136,[[135.294,75.0],[135.293,3.0],[135.291,3.0],[135.289,3.0],[135.288,35.0]],[[135.295,194.0],[135.296,3.0],[135.297,6.0],[135.298,21.0],[135.299,67.0]]]
["binance-futures","SOLUSDT",1726115932173,[[135.287,425.0],[135.286,3.0],[135.285,72.0],[135.284,53.0],[135.283,53.0]],[[135.288,18.0],[135.289,4.0],[135.29,3.0],[135.291,7.0],[135.292,3.0]]]
["binance-futures","SOLUSDT",1726115977217,[[135.285,129.0],[135.284,6.0],[135.283,3.0],[135.282,6.0],[135.281,5.0]],[[135.286,66.0],[135.291,1.0],[135.292,2.0],[135.303,21.0],[135.313,101.0]]]
["binance-futures","SOLUSDT",1726116020079,[[135.394,64.0],[135.382,15.0],[135.38,1.0],[135.376,17.0],[135.375,26.0]],[[135.395,219.0],[135.396,7.0],[135.398,7.0],[135.399,57.0],[135.4,63.0]]]
["binance-futures","SOLUSDT",1726116056029,[[135.445,303.0],[135.444,3.0],[135.443,6.0],[135.442,7.0],[135.441,145.0]],[[135.446,44.0],[135.447,99.0],[135.45,456.0],[135.451,1.0],[135.454,1.0]]]
["binance-futures","SOLUSDT",1726116119203,[[135.482,122.0],[135.481,3.0],[135.48,20.0],[135.479,16.0],[135.478,3.0]],[[135.483,91.0],[135.486,39.0],[135.489,42.0],[135.49,28.0],[135.492,29.0]]]
["binance-futures","SOLUSDT",1726116163431,[[135.476,253.0],[135.473,9.0],[135.472,3.0],[135.471,71.0],[135.47,30.0]],[[135.477,68.0],[135.481,4.0],[135.482,3.0],[135.483,6.0],[135.484,7.0]]]
["binance-futures","SOLUSDT",1726116231925,[[135.603,19.0],[135.6,31.0],[135.599,3.0],[135.598,3.0],[135.596,31.0]],[[135.604,505.0],[135.605,241.0],[135.606,3.0],[135.607,3.0],[135.608,3.0]]]
["binance-futures","SOLUSDT",1726116255591,[[135.596,132.0],[135.595,45.0],[135.594,50.0],[135.593,56.0],[135.592,3.0]],[[135.597,76.0],[135.598,3.0],[135.599,6.0],[135.6,3.0],[135.601,6.0]]]
["binance-futures","SOLUSDT",1726116301967,[[135.537,1.0],[135.517,1.0],[135.513,47.0],[135.511,101.0],[135.51,79.0]],[[135.538,693.0],[135.539,3.0],[135.54,3.0],[135.541,3.0],[135.542,29.0]]]
["binance-futures","SOLUSDT",1726116349276,[[135.464,147.0],[135.462,126.0],[135.461,201.0],[135.46,148.0],[135.459,121.0]],[[135.465,143.0],[135.467,1.0],[135.469,3.0],[135.47,3.0],[135.471,7.0]]]
["binance-futures","SOLUSDT",1726116397717,[[135.378,181.0],[135.377,7.0],[135.374,7.0],[135.373,5.0],[135.372,2.0]],[[135.379,43.0],[135.382,3.0],[135.383,17.0],[135.394,38.0],[135.412,40.0]]]
["binance-futures","SOLUSDT",1726116476043,[[135.301,131.0],[135.298,54.0],[135.297,106.0],[135.288,28.0],[135.287,85.0]],[[135.302,67.0],[135.303,3.0],[135.304,3.0],[135.305,4.0],[135.306,3.0]]]
["binance-futures","SOLUSDT",1726116501370,[[135.287,114.0],[135.284,9.0],[135.283,3.0],[135.281,4.0]],[[135.288,168.0],[135.289,60.0],[135.29,3.0],[135.291,6.0],[135.292,3.0]]]
["binance-futures","SOLUSDT",1726116542443,[[135.266,67.0],[135.265,1.0],[135.259,4.0],[135.258,2.0],[135.251,42.0]],[[135.267,145.0],[135.268,4.0],[135.269,3.0],[135.27,3.0],[135.271,4.0]]]
["binance-futures","SOLUSDT",1726116588030,[[135.136,1.0],[135.132,3.0],[135.131,7.0],[135.13,13.0]],[[135.14,33.0],[135.141,34.0],[135.142,17.0],[135.143,110.0],[135.144,235.0]]]
["binance-futures","SOLUSDT",1726116617964,[[135.203,19.0],[135.201,2.0],[135.186,50.0],[135.181,14.0],[135.18,5.0]],[[135.204,425.0],[135.205,93.0],[135.206,16.0],[135.207,3.0],[135.208,227.0]]]
["binance-futures","SOLUSDT",1726116662418,[[135.255,207.0],[135.254,16.0],[135.253,3.0],[135.252,54.0],[135.251,52.0]],[[135.256,904.0],[135.261,2.0],[135.264,2.0],[135.265,1.0],[135.268,6.0]]]
["binance-futures","SOLUSDT",1726116714942,[[135.095,160.0],[135.094,7.0],[135.092,3.0],[135.091,38.0],[135.086,2.0]],[[135.096,114.0],[135.102,1.0],[135.103,136.0],[135.111,76.0],[135.112,53.0]]]
["binance-futures","SOLUSDT",1726116755124,[[135.117,175.0],[135.116,3.0],[135.115,3.0],[135.114,4.0],[135.113,10.0]],[[135.118,18.0],[135.121,6.0],[135.122,4.0],[135.125,6.0],[135.132,28.0]]]
["binance-futures","SOLUSDT",1726116805459,[[135.058,4.0],[135.053,1.0],[135.048,92.0],[135.047,110.0],[135.046,56.0]],[[135.059,349.0],[135.06,3.0],[135.061,3.0],[135.062,3.0],[135.063,3.0]]]
["binance-futures","SOLUSDT",1726116829932,[[135.066,530.0],[135.065,105.0],[135.064,87.0],[135.063,69.0],[135.062,221.0]],[[135.067,43.0],[135.068,43.0],[135.069,87.0],[135.071,1.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1726116901719,[[135.049,19.0],[135.048,10.0],[135.044,8.0]],[[135.05,376.0],[135.051,6.0],[135.052,3.0],[135.053,3.0],[135.054,4.0]]]
["binance-futures","SOLUSDT",1726116904175,[[135.089,36.0],[135.076,1.0],[135.074,3.0],[135.073,3.0],[135.072,4.0]],[[135.09,128.0],[135.091,3.0],[135.092,47.0],[135.093,4.0],[135.095,43.0]]]
["binance-futures","SOLUSDT",1726116986464,[[135.101,1.0],[135.093,2.0],[135.09,7.0],[135.084,1.0],[135.076,45.0]],[[135.102,511.0],[135.103,40.0],[135.104,3.0],[135.105,92.0],[135.106,17.0]]]
["binance-futures","SOLUSDT",1726117025626,[[135.21,62.0],[135.209,34.0],[135.187,35.0],[135.178,15.0],[135.176,143.0]],[[135.211,197.0],[135.212,10.0],[135.213,12.0],[135.214,144.0],[135.215,66.0]]]
["binance-futures","SOLUSDT",1726117042568,[[135.21,414.0],[135.209,14.0],[135.204,63.0],[135.203,3.0],[135.202,107.0]],[[135.211,111.0],[135.214,116.0],[135.217,1.0],[135.22,3.0],[135.221,5.0]]]
["binance-futures","SOLUSDT",1726117088912,[[135.21,40.0],[135.207,14.0],[135.205,3.0],[135.195,4.0],[135.19,17.0]],[[135.211,248.0],[135.212,61.0],[135.213,61.0],[135.214,136.0],[135.215,4.0]]]
["binance-futures","SOLUSDT",1726117152774,[[135.158,145.0],[135.156,70.0],[135.155,107.0],[135.154,230.0],[135.15,2.0]],[[135.159,146.0],[135.16,11.0],[135.161,3.0],[135.162,3.0],[135.163,3.0]]]
["binance-futures","SOLUSDT",1726117218267,[[135.112,248.0],[135.111,3.0],[135.11,93.0],[135.109,3.0],[135.108,23.0]],[[135.113,90.0],[135.119,13.0],[135.126,3.0],[135.127,3.0],[135.138,6.0]]]
["binance-futures","SOLUSDT",1726117253098,[[135.155,23.0],[135.151,39.0],[135.15,55.0],[135.149,6.0],[135.145,34.0]],[[135.156,217.0],[135.157,6.0],[135.158,1.0],[135.159,12.0],[135.16,8.0]]]
["binance-futures","SOLUSDT",1726117291435,[[135.011,457.0],[135.01,3.0],[135.009,3.0],[135.008,26.0],[135.007,111.0]],[[135.012,5.0],[135.013,30.0],[135.016,56.0],[135.017,100.0],[135.018,1.0]]]
["binance-futures","SOLUSDT",1726117332718,[[135.02,226.0],[135.019,8.0],[135.012,19.0],[135.009,3.0],[135.008,5.0]],[[135.021,36.0],[135.022,2.0],[135.025,1.0],[135.028,4.0],[135.034,29.0]]]
["binance-futures","SOLUSDT",1726117364770,[[135.019,115.0],[135.018,3.0],[135.017,3.0],[135.016,3.0],[135.015,12.0]],[[135.02,62.0],[135.021,89.0],[135.037,156.0],[135.04,150.0],[135.054,57.0]]]
["binance-futures","SOLUSDT",1726117392855,[[135.0,283.0],[134.999,1.0],[134.996,6.0]],[[135.001,293.0],[135.002,5.0],[135.003,98.0],[135.004,62.0],[135.005,111.0]]]
["binance-futures","SOLUSDT",1726117459460,[[135.025,1.0],[135.022,3.0],[135.02,55.0],[135.018,70.0],[135.017,3.0]],[[135.026,144.0],[135.027,1.0],[135.028,3.0],[135.029,3.0],[135.03,158.0]]]
["binance-futures","SOLUSDT",1726117466723,[[135.014,193.0],[135.013,3.0],[135.012,4.0],[135.011,3.0],[135.01,5.0]],[[135.015,163.0],[135.016,2.0],[135.019,3.0],[135.04,45.0],[135.042,29.0]]]
["binance-futures","SOLUSDT",1726117539352,[[134.854,39.0],[134.851,26.0],[134.85,7.0],[134.849,19.0],[134.848,51.0]],[[134.855,345.0],[134.856,51.0],[134.857,242.0],[134.858,97.0],[134.859,54.0]]]
["binance-futures","SOLUSDT",1726117577770,[[134.808,275.0],[134.807,115.0],[134.806,163.0],[134.805,6.0],[134.804,43.0]],[[134.809,181.0],[134.81,55.0],[134.811,6.0],[134.812,4.0],[134.813,61.0]]]
["binance-futures","SOLUSDT",1726117590434,[[134.806,164.0],[134.805,123.0],[134.804,164.0],[134.803,11.0],[134.801,16.0]],[[134.807,404.0],[134.808,55.0],[134.809,6.0],[134.81,3.0],[134.811,6.0]]]
["binance-futures","SOLUSDT",1726117633261,[[134.803,24.0],[134.8,15.0],[134.792,4.0],[134.786,9.0]],[[134.804,135.0],[134.805,15.0],[134.806,3.0],[134.807,8.0],[134.808,7.0]]]
["binance-futures","SOLUSDT",1726117680117,[[134.741,6.0],[134.738,4.0],[134.737,4.0]],[[134.742,178.0],[134.743,3.0],[134.744,199.0],[134.745,4.0],[134.746,3.0]]]
["binance-futures","SOLUSDT",1726117738670,[[134.619,419.0],[134.618,3.0],[134.617,6.0],[134.616,92.0],[134.615,195.0]],[[134.62,126.0],[134.621,6.0],[134.622,4.0],[134.623,7.0],[134.624,4.0]]]
["binance-futures","SOLUSDT",1726117765839,[[134.75,174.0],[134.749,75.0],[134.748,53.0],[134.747,5.0],[134.746,3.0]],[[134.751,141.0],[134.752,2.0],[134.754,1.0],[134.755,12.0],[134.756,1.0]]]
["binance-futures","SOLUSDT",1726117809962,[[134.766,125.0],[134.765,77.0],[134.764,3.0],[134.763,3.0],[134.762,29.0]],[[134.767,61.0],[134.772,1.0],[134.773,72.0],[134.774,76.0],[134.775,74.0]]]
["binance-futures","SOLUSDT",1726117846016,[[134.855,138.0],[134.854,3.0],[134.853,3.0],[134.852,3.0],[134.851,3.0]],[[134.856,128.0],[134.857,2.0],[134.858,3.0],[134.86,5.0],[134.861,8.0]]]
["binance-futures","SOLUSDT",1726117882797,[[134.842,158.0],[134.841,7.0],[134.84,3.0],[134.839,6.0],[134.838,3.0]],[[134.843,72.0],[134.844,3.0],[134.846,16.0],[134.847,17.0],[134.848,44.0]]]
["binance-futures","SOLUSDT",1726117944296,[[134.678,141.0],[134.677,3.0],[134.676,4.0],[134.675,3.0],[134.674,3.0]],[[134.679,124.0],[134.68,2.0],[134.684,1.0],[134.691,1.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1726117989053,[[134.748,11.0],[134.747,22.0],[134.745,16.0],[134.741,1.0],[134.74,1.0]],[[134.749,331.0],[134.75,3.0],[134.751,6.0],[134.754,199.0],[134.755,6.0]]]
["binance-futures","SOLUSDT",1726118001205,[[134.749,313.0],[134.748,114.0],[134.747,1.0],[134.745,42.0],[134.742,69.0]],[[134.75,107.0],[134.751,2.0],[134.758,50.0],[134.761,3.0],[134.762,7.0]]]
["binance-futures","SOLUSDT",1726118071093,[[134.742,644.0],[134.741,3.0],[134.74,4.0],[134.739,5.0],[134.738,3.0]],[[134.743,333.0],[134.744,3.0],[134.745,3.0],[134.746,3.0],[134.747,44.0]]]
["binance-futures","SOLUSDT",1726118107484,[[134.626,3.0],[134.616,1.0],[134.611,64.0],[134.61,3.0],[134.609,1.0]],[[134.627,546.0],[134.628,117.0],[134.629,3.0],[134.63,3.0],[134.631,161.0]]]
["binance-futures","SOLUSDT",1726118149333,[[134.615,57.0],[134.613,540.0],[134.606,1.0],[134.605,32.0],[134.604,13.0]],[[134.616,95.0],[134.617,6.0],[134.618,3.0],[134.619,6.0],[134.62,3.0]]]
["binance-futures","SOLUSDT",1726118178552,[[134.673,250.0],[134.672,22.0],[134.669,40.0],[134.668,57.0],[134.665,54.0]],[[134.674,66.0],[134.676,7.0],[134.677,3.0],[134.678,4.0],[134.679,29.0]]]
["binance-futures","SOLUSDT",1726118223699,[[134.741,187.0],[134.74,3.0],[134.738,32.0],[134.736,3.0],[134.732,4.0]],[[134.742,85.0],[134.744,1.0],[134.746,4.0],[134.748,1.0],[134.749,19.0]]]
["binance-futures","SOLUSDT",1726118301933,[[134.876,316.0],[134.875,151.0],[134.874,237.0],[134.873,271.0],[134.872,351.0]],[[134.877,1.0],[134.878,3.0],[134.879,11.0],[134.88,1.0],[134.888,73.0]]]
["binance-futures","SOLUSDT",1726118326583,[[134.919,27.0],[134.918,112.0],[134.917,6.0],[134.916,83.0],[134.915,5.0]],[[134.92,212.0],[134.921,22.0],[134.922,3.0],[134.925,3.0],[134.926,1.0]]]
["binance-futures","SOLUSDT",1726118381887,[[134.874,16.0],[134.871,1.0],[134.867,75.0],[134.865,71.0]],[[134.875,564.0],[134.876,320.0],[134.877,62.0],[134.878,121.0],[134.879,78.0]]]
["binance-futures","SOLUSDT",1726118417882,[[134.865,223.0],[134.864,3.0],[134.863,3.0],[134.862,3.0],[134.861,3.0]],[[134.866,38.0],[134.867,1.0],[134.868,2.0],[134.87,54.0],[134.871,3.0]]]
["binance-futures","SOLUSDT",1726118464213,[[134.939,425.0],[134.938,171.0],[134.937,231.0],[134.936,170.0],[134.935,5.0]],[[134.94,161.0],[134.942,22.0],[134.943,5.0],[134.944,53.0],[134.945,7.0]]]
["binance-futures","SOLUSDT",1726118527195,[[134.961,15.0],[134.957,3.0],[134.956,22.0],[134.921,64.0],[134.917,18.0]],[[134.962,371.0],[134.963,22.0],[134.964,3.0],[134.965,3.0],[134.966,6.0]]]
["binance-futures","SOLUSDT",1726118580480,[[134.859,251.0],[134.858,4.0],[134.857,33.0],[134.856,3.0],[134.855,20.0]],[[134.86,51.0],[134.866,4.0],[134.867,3.0],[134.868,3.0],[134.871,36.0]]]
["binance-futures","SOLUSDT",1726118588079,[[134.899,93.0],[134.897,90.0],[134.896,78.0],[134.895,3.0],[134.876,5.0]],[[134.9,171.0],[134.901,3.0],[134.902,8.0],[134.903,5.0],[134.904,4.0]]]
["binance-futures","SOLUSDT",1726118663317,[[134.958,337.0],[134.957,6.0],[134.956,3.0],[134.955,6.0],[134.954,48.0]],[[134.959,74.0],[134.96,2.0],[134.962,19.0],[134.967,45.0],[134.972,2.0]]]
["binance-futures","SOLUSDT",1726118694605,[[134.978,21.0],[134.969,3.0],[134.968,13.0],[134.967,3.0],[134.961,1.0]],[[134.979,422.0],[134.98,2.0],[134.981,110.0],[134.982,105.0],[134.986,229.0]]]
["binance-futures","SOLUSDT",1726118737713,[[135.079,142.0],[135.078,1.0],[135.076,5.0],[135.075,29.0],[135.069,5.0]],[[135.08,206.0],[135.082,55.0],[135.083,55.0],[135.084,33.0],[135.086,56.0]]]
["binance-futures","SOLUSDT",1726118775207,[[134.995,1.0]],[[135.001,224.0],[135.002,49.0],[135.004,352.0],[135.005,241.0],[135.006,102.0]]]
["binance-futures","SOLUSDT",1726118817923,[[134.936,111.0],[134.935,6.0],[134.934,10.0],[134.933,6.0],[134.931,6.0]],[[134.937,215.0],[134.938,20.0],[134.939,6.0],[134.94,4.0],[134.941,6.0]]]
["binance-futures","SOLUSDT",1726118885863,[[134.792,182.0],[134.791,1.0],[134.787,1.0],[134.785,1.0],[134.783,1.0]],[[134.793,63.0],[134.794,5.0],[134.795,3.0],[134.797,26.0],[134.798,36.0]]]
["binance-futures","SOLUSDT",1726118932367,[[134.844,331.0],[134.843,57.0],[134.842,67.0],[134.841,167.0],[134.835,220.0]],[[134.845,75.0],[134.847,6.0],[134.848,3.0],[134.849,6.0],[134.851,6.0]]]
["binance-futures","SOLUSDT",1726118994965,[[134.841,2.0],[134.838,7.0],[134.817,61.0],[134.811,30.0],[134.806,39.0]],[[134.842,254.0],[134.843,44.0],[134.844,162.0],[134.845,132.0],[134.846,62.0]]]
["binance-futures","SOLUSDT",1726119017645,[[134.899,97.0],[134.898,3.0],[134.897,22.0],[134.896,8.0],[134.894,18.0]],[[134.9,54.0],[134.902,3.0],[134.905,73.0],[134.906,72.0],[134.907,97.0]]]
["binance-futures","SOLUSDT",1726119052088,[[134.936,117.0],[134.933,2.0],[134.928,2.0],[134.922,45.0],[134.921,23.0]],[[134.937,113.0],[134.938,5.0],[134.94,4.0],[134.941,6.0],[134.942,3.0]]]
["binance-futures","SOLUSDT",1726119102234,[[134.94,3.0],[134.937,3.0],[134.936,6.0],[134.933,4.0],[134.931,14.0]],[[134.941,215.0],[134.942,5.0],[134.944,3.0],[134.945,27.0],[134.946,104.0]]]
["binance-futures","SOLUSDT",1726119179691,[[135.012,48.0],[135.011,3.0],[135.01,3.0],[135.009,15.0],[135.008,3.0]],[[135.013,111.0],[135.014,2.0],[135.018,44.0],[135.019,78.0],[135.02,46.0]]]
["binance-futures","SOLUSDT",1726119182501,[[135.035,33.0],[135.034,5.0],[135.033,3.0],[135.031,3.0],[135.03,3.0]],[[135.036,165.0],[135.037,6.0],[135.038,3.0],[135.039,3.0],[135.04,122.0]]]
["binance-futures","SOLUSDT",1726119261948,[[134.797,94.0],[134.795,3.0],[134.794,48.0],[134.793,157.0],[134.792,3.0]],[[134.798,57.0],[134.799,3.0],[134.8,3.0],[134.801,3.0],[134.802,3.0]]]
["binance-futures","SOLUSDT",1726119284499,[[134.747,67.0],[134.742,60.0],[134.74,11.0]],[[134.748,160.0],[134.749,3.0],[134.75,6.0],[134.751,4.0],[134.752,4.0]]]
["binance-futures","SOLUSDT",1726119329585,[[134.567,317.0],[134.566,52.0],[134.565,2.0],[134.564,4.0],[134.561,5.0]],[[134.568,27.0],[134.569,3.0],[134.57,1.0],[134.571,34.0],[134.572,3.0]]]
["binance-futures","SOLUSDT",1726119359201,[[134.511,111.0],[134.51,1.0],[134.509,2.0],[134.508,5.0],[134.497,62.0]],[[134.512,143.0],[134.513,3.0],[134.514,3.0],[134.516,1.0],[134.517,3.0]]]
["binance-futures","SOLUSDT",1726119396395,[[134.431,387.0],[134.43,65.0],[134.429,5.0],[134.428,3.0],[134.426,18.0]],[[134.432,1.0],[134.435,1.0],[134.436,1.0],[134.437,20.0],[134.438,4.0]]]
["binance-futures","SOLUSDT",1726119446572,[[134.598,425.0],[134.597,107.0],[134.596,109.0],[134.595,130.0],[134.594,112.0]],[[134.599,35.0],[134.603,1.0],[134.605,13.0],[134.607,3.0],[134.608,4.0]]]
["binance-futures","SOLUSDT",1726119497052,[[134.519,57.0],[134.518,4.0],[134.517,4.0],[134.508,12.0],[134.502,45.0]],[[134.52,216.0],[134.521,16.0],[134.522,183.0],[134.523,3.0],[134.524,3.0]]]
["binance-futures","SOLUSDT",1726119549151,[[134.599,209.0],[134.597,12.0],[134.587,6.0],[134.586,14.0],[134.585,52.0]],[[134.6,88.0],[134.601,2.0],[134.602,1.0],[134.603,1.0],[134.604,1.0]]]
["binance-futures","SOLUSDT",1726119576593,[[134.627,160.0],[134.625,3.0],[134.622,3.0],[134.608,2.0],[134.595,44.0]],[[134.628,113.0],[134.629,3.0],[134.63,5.0],[134.631,53.0],[134.632,121.0]]]
["binance-futures","SOLUSDT",1726119606555,[[134.585,129.0],[134.584,75.0],[134.583,27.0],[134.577,4.0],[134.576,43.0]],[[134.586,7.0],[134.587,2.0],[134.59,1.0],[134.595,210.0],[134.603,57.0]]]
["binance-futures","SOLUSDT",1726119658650,[[134.715,3.0],[134.714,3.0],[134.713,16.0]],[[134.716,259.0],[134.717,28.0],[134.718,84.0],[134.719,258.0],[134.72,30.0]]]
["binance-futures","SOLUSDT",1726119698032,[[134.692,242.0],[134.691,6.0],[134.69,3.0],[134.689,6.0],[134.688,26.0]],[[134.693,22.0],[134.694,109.0],[134.695,59.0],[134.696,1.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1726119735364,[[135.043,192.0],[135.041,14.0],[135.04,4.0],[135.038,48.0],[135.025,69.0]],[[135.044,294.0],[135.045,22.0],[135.046,18.0],[135.047,17.0],[135.049,23.0]]]
["binance-futures","SOLUSDT",1726119788531,[[135.121,39.0],[135.118,60.0],[135.116,86.0]],[[135.122,214.0],[135.124,6.0],[135.125,8.0],[135.126,36.0],[135.127,3.0]]]
["binance-futures","SOLUSDT",1726119850521,[[135.072,19.0],[135.07,3.0],[135.069,6.0],[135.068,3.0],[135.067,6.0]],[[135.073,250.0],[135.077,7.0],[135.078,1.0],[135.08,76.0],[135.081,107.0]]]
["binance-futures","SOLUSDT",1726119891009,[[135.017,139.0],[135.011,20.0],[135.01,49.0],[135.009,5.0],[135.007,16.0]],[[135.018,405.0],[135.019,6.0],[135.02,4.0],[135.022,84.0],[135.023,42.0]]]
["binance-futures","SOLUSDT",1726119913790,[[134.999,194.0],[134.998,3.0],[134.997,3.0],[134.996,3.0],[134.995,4.0]],[[135.0,302.0],[135.003,3.0],[135.004,3.0],[135.008,25.0],[135.018,9.0]]]
["binance-futures","SOLUSDT",1726119965983,[[135.054,38.0],[135.053,50.0],[135.052,5.0],[135.051,3.0],[135.05,3.0]],[[135.055,229.0],[135.056,4.0],[135.057,16.0],[135.058,3.0],[135.059,8.0]]]
["binance-futures","SOLUSDT",1726120019431,[[135.078,110.0],[135.077,3.0],[135.073,23.0],[135.072,3.0],[135.069,7.0]],[[135.079,177.0],[135.08,3.0],[135.081,6.0],[135.082,55.0],[135.083,59.0]]]
["binance-futures","SOLUSDT",1726120075089,[[135.172,45.0],[135.171,2.0],[135.169,6.0],[135.168,3.0]],[[135.173,41.0],[135.174,3.0],[135.175,6.0],[135.176,3.0],[135.177,6.0]]]
["binance-futures","SOLUSDT",1726120119170,[[135.232,40.0],[135.231,7.0],[135.229,54.0],[135.228,104.0],[135.227,3.0]],[[135.233,100.0],[135.234,3.0],[135.235,3.0],[135.236,3.0],[135.237,3.0]]]
["binance-futures","SOLUSDT",1726120148912,[[135.22,171.0],[135.219,22.0],[135.218,113.0],[135.217,24.0],[135.216,4.0]],[[135.221,29.0],[135.228,3.0],[135.229,6.0],[135.23,21.0],[135.256,8.0]]]
["binance-futures","SOLUSDT",1726120173319,[[135.238,180.0],[135.237,3.0],[135.236,3.0],[135.235,3.0],[135.234,160.0]],[[135.239,2.0],[135.242,3.0],[135.243,28.0],[135.244,30.0],[135.295,57.0]]]
["binance-futures","SOLUSDT",1726120222735,[[135.352,40.0],[135.35,3.0],[135.349,5.0],[135.348,1.0]],[[135.353,338.0],[135.354,3.0],[135.355,3.0],[135.357,1.0],[135.361,20.0]]]
["binance-futures","SOLUSDT",1726120253423,[[135.366,131.0],[135.365,3.0],[135.364,3.0],[135.359,82.0],[135.354,28.0]],[[135.367,18.0],[135.374,73.0],[135.375,195.0],[135.383,45.0],[135.386,17.0]]]
["binance-futures","SOLUSDT",1726120293428,[[135.2,135.0],[135.194,14.0],[135.193,4.0],[135.192,7.0],[135.185,3.0]],[[135.201,232.0],[135.202,7.0],[135.203,9.0],[135.204,3.0],[135.205,7.0]]]
["binance-futures","SOLUSDT",1726120341671,[[135.071,11.0],[135.066,3.0],[135.061,3.0],[135.06,3.0],[135.057,24.0]],[[135.072,222.0],[135.073,3.0],[135.074,3.0],[135.075,3.0],[135.076,39.0]]]
["binance-futures","SOLUSDT",1726120387438,[[134.868,88.0],[134.867,22.0],[134.866,2.0],[134.865,7.0]],[[134.869,111.0],[134.87,1868.0],[134.871,3.0],[134.872,10.0],[134.873,45.0]]]
["binance-futures","SOLUSDT",1726120433954,[[134.852,56.0],[134.85,3.0],[134.849,3.0],[134.848,3.0],[134.844,9.0]],[[134.853,186.0],[134.854,8.0],[134.855,3.0],[134.856,31.0],[134.857,59.0]]]
["binance-futures","SOLUSDT",1726120461030,[[134.882,355.0],[134.881,2.0],[134.879,3.0],[134.876,3.0]],[[134.883,202.0],[134.885,6.0],[134.886,3.0],[134.887,3.0],[134.888,31.0]]]
["binance-futures","SOLUSDT",1726120525039,[[134.795,20.0],[134.794,5.0],[134.789,3.0],[134.786,3.0],[134.785,3.0]],[[134.796,134.0],[134.797,43.0],[134.798,3.0],[134.8,29.0],[134.802,16.0]]]
["binance-futures","SOLUSDT",1726120530964,[[134.766,29.0],[134.765,3.0],[134.761,7.0],[134.76,6.0],[134.759,4.0]],[[134.767,248.0],[134.768,3.0],[134.769,3.0],[134.77,3.0],[134.771,3.0]]]
["binance-futures","SOLUSDT",1726120613268,[[134.862,34.0],[134.854,19.0],[134.853,8.0],[134.834,3.0],[134.831,76.0]],[[134.863,364.0],[134.864,3.0],[134.865,6.0],[134.866,4.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1726120653439,[[134.871,31.0],[134.862,4.0],[134.861,5.0],[134.858,11.0],[134.851,18.0]],[[134.872,109.0],[134.873,6.0],[134.874,3.0],[134.875,5.0],[134.876,3.0]]]
["binance-futures","SOLUSDT",1726120667142,[[134.819,201.0],[134.815,1.0],[134.813,35.0],[134.812,2.0],[134.81,25.0]],[[134.82,50.0],[134.824,1.0],[134.825,1.0],[134.826,3.0],[134.827,3.0]]]
["binance-futures","SOLUSDT",1726120728056,[[134.879,190.0],[134.878,3.0],[134.877,6.0],[134.876,3.0],[134.875,6.0]],[[134.88,49.0],[134.881,6.0],[134.882,3.0],[134.883,6.0],[134.884,79.0]]]
["binance-futures","SOLUSDT",1726120759299,[[134.894,124.0],[134.893,92.0],[134.892,3.0],[134.891,6.0],[134.89,27.0]],[[134.895,42.0],[134.896,3.0],[134.897,6.0],[134.898,3.0],[134.899,80.0]]]
["binance-futures","SOLUSDT",1726120833909,[[134.856,214.0],[134.854,4.0],[134.852,3.0],[134.85,16.0],[134.849,32.0]],[[134.857,44.0],[134.868,21.0],[134.872,53.0],[134.885,45.0],[134.891,15.0]]]
["binance-futures","SOLUSDT",1726120839457,[[134.854,1.0],[134.851,2.0],[134.847,3.0],[134.844,1.0]],[[134.855,247.0],[134.856,66.0],[134.857,230.0],[134.858,3.0],[134.859,3.0]]]
["binance-futures","SOLUSDT",1726120888627,[[134.894,249.0],[134.893,11.0],[134.892,3.0],[134.891,1.0],[134.89,111.0]],[[134.895,1.0],[134.899,126.0],[134.9,8432.0],[134.901,7.0],[134.902,3.0]]]
["binance-futures","SOLUSDT",1726120943654,[[135.017,11.0],[135.016,2.0],[135.012,1.0],[135.011,3.0],[135.01,44.0]],[[135.018,154.0],[135.021,8.0],[135.022,3.0],[135.024,3.0],[135.025,110.0]]]
["binance-futures","SOLUSDT",1726120996665,[[134.927,337.0],[134.926,20.0],[134.925,4.0],[134.924,17.0],[134.923,4.0]],[[134.928,54.0],[134.936,3.0],[134.937,6.0],[134.943,54.0],[134.945,9.0]]]
["binance-futures","SOLUSDT",1726121033379,[[135.027,102.0],[135.026,7.0],[135.025,48.0],[135.024,70.0],[135.023,3.0]],[[135.028,250.0],[135.029,1.0],[135.03,3.0],[135.035,8.0],[135.04,4.0]]]
["binance-futures","SOLUSDT",1726121109563,[[135.05,275.0],[135.049,3.0],[135.048,18.0],[135.047,6.0],[135.046,3.0]],[[135.051,61.0],[135.053,3.0],[135.054,3.0],[135.055,75.0],[135.109,114.0]]]
["binance-futures","SOLUSDT",1726121122634,[[135.055,61.0],[135.051,69.0],[135.05,189.0],[135.047,3.0],[135.044,1.0]],[[135.056,335.0],[135.057,28.0],[135.058,3.0],[135.061,114.0],[135.062,3.0]]]
["binance-futures","SOLUSDT",1726121195262,[[135.288,180.0],[135.287,6.0],[135.286,3.0],[135.285,3.0],[135.284,78.0]],[[135.289,12.0],[135.29,3.0],[135.293,3.0],[135.294,3.0],[135.295,1.0]]]
["binance-futures","SOLUSDT",1726121240926,[[135.32,652.0],[135.319,97.0],[135.318,195.0],[135.317,46.0],[135.316,40.0]],[[135.321,1.0],[135.322,3.0],[135.323,1.0],[135.326,1.0],[135.336,1.0]]]
["binance-futures","SOLUSDT",1726121251250,[[135.309,2.0],[135.3,6.0],[135.295,26.0],[135.291,78.0],[135.287,17.0]],[[135.31,449.0],[135.311,143.0],[135.312,349.0],[135.313,143.0],[135.314,3.0]]]
["binance-futures","SOLUSDT",1726121319331,[[135.187,145.0],[135.186,2.0],[135.183,33.0],[135.179,59.0],[135.176,28.0]],[[135.188,100.0],[135.189,63.0],[135.19,30.0],[135.191,3.0],[135.196,3.0]]]
["binance-futures","SOLUSDT",1726121353438,[[135.181,2.0],[135.178,1.0],[135.176,2.0],[135.174,25.0]],[[135.182,358.0],[135.183,37.0],[135.184,3.0],[135.185,22.0],[135.186,3.0]]]
["binance-futures","SOLUSDT",1726121430838,[[135.198,7.0],[135.194,1.0],[135.192,14.0],[135.191,26.0],[135.188,3.0]],[[135.199,651.0],[135.2,225.0],[135.201,153.0],[135.202,21.0],[135.203,57.0]]]
["binance-futures","SOLUSDT",1726121459554,[[135.193,172.0],[135.192,3.0],[135.191,6.0],[135.19,3.0],[135.189,6.0]],[[135.194,89.0],[135.195,6.0],[135.196,3.0],[135.197,6.0],[135.198,3.0]]]
["binance-futures","SOLUSDT",1726121520747,[[135.189,42.0],[135.183,3.0],[135.182,74.0],[135.178,3.0],[135.176,3.0]],[[135.19,417.0],[135.191,30.0],[135.192,21.0],[135.193,4.0],[135.194,4.0]]]
["binance-futures","SOLUSDT",1726121559876,[[135.074,23.0],[135.073,40.0],[135.072,40.0],[135.065,31.0],[135.057,30.0]],[[135.075,346.0],[135.076,3.0],[135.077,20.0],[135.078,206.0],[135.079,148.0]]]
["binance-futures","SOLUSDT",1726121601263,[[135.138,60.0],[135.133,20.0],[135.132,28.0],[135.131,23.0],[135.13,8.0]],[[135.139,209.0],[135.14,3.0],[135.141,6.0],[135.142,3.0],[135.143,6.0]]]
["binance-futures","SOLUSDT",1726121662723,[[135.157,39.0],[135.153,28.0],[135.152,31.0],[135.151,20.0],[135.15,2.0]],[[135.158,195.0],[135.159,15.0],[135.16,3.0],[135.161,6.0],[135.163,54.0]]]
["binance-futures","SOLUSDT",1726121686386,[[135.144,36.0],[135.143,17.0],[135.138,5.0],[135.137,7.0],[135.133,26.0]],[[135.145,234.0],[135.146,6.0],[135.147,3.0],[135.148,44.0],[135.149,108.0]]]
["binance-futures","SOLUSDT",1726121719044,[[135.15,7.0],[135.149,8.0],[135.146,1.0]],[[135.151,199.0],[135.152,347.0],[135.153,30.0],[135.154,3.0],[135.155,19.0]]]
["binance-futures","SOLUSDT",1726121803624,[[135.053,13.0],[135.052,14.0],[135.045,2.0],[135.044,1.0],[135.042,4.0]],[[135.054,658.0],[135.055,271.0],[135.056,151.0],[135.057,234.0],[135.058,228.0]]]
["binance-futures","SOLUSDT",1726121855410,[[135.042,1.0],[135.039,3.0],[135.036,1.0],[135.03,5.0]],[[135.043,424.0],[135.044,270.0],[135.045,16.0],[135.046,3.0],[135.047,4.0]]]
["binance-futures","SOLUSDT",1726121909439,[[134.973,29.0],[134.972,8.0],[134.971,6.0],[134.969,53.0],[134.968,45.0]],[[134.974,168.0],[134.975,6.0],[134.976,3.0],[134.977,24.0],[134.978,15.0]]]
["binance-futures","SOLUSDT",1726121926249,[[134.972,183.0],[134.971,8.0],[134.969,6.0],[134.968,4.0],[134.967,6.0]],[[134.973,105.0],[134.974,158.0],[134.976,1.0],[134.978,15.0],[134.979,6.0]]]
["binance-futures","SOLUSDT",1726121973632,[[134.909,616.0],[134.908,81.0],[134.907,189.0],[134.906,40.0],[134.905,67.0]],[[134.91,11.0],[134.912,3.0],[134.913,6.0],[134.914,3.0],[134.916,27.0]]]
["binance-futures","SOLUSDT",1726122062383,[[134.843,90.0],[134.842,19.0],[134.841,49.0],[134.84,7.0],[134.839,7.0]],[[134.844,202.0],[134.845,49.0],[134.846,3.0],[134.847,6.0],[134.848,5.0]]]
["binance-futures","SOLUSDT",1726122083448,[[134.821,33.0],[134.82,9.0],[134.818,348.0],[134.817,207.0],[134.816,102.0]],[[134.83,1.0],[134.832,1.0],[134.837,40.0],[134.838,52.0],[134.839,2.0]]]
["binance-futures","SOLUSDT",1726122132463,[[134.629,17.0],[134.628,387.0]],[[134.63,165.0],[134.631,45.0],[134.632,85.0],[134.633,6.0],[134.634,39.0]]]
["binance-futures","SOLUSDT",1726122163156,[[134.668,267.0],[134.667,253.0],[134.666,5.0],[134.665,43.0],[134.664,156.0]],[[134.669,5.0],[134.671,12.0],[134.675,61.0],[134.677,8.0],[134.678,42.0]]]
["binance-futures","SOLUSDT",1726122214781,[[134.674,110.0],[134.673,248.0],[134.672,330.0],[134.671,263.0],[134.67,328.0]],[[134.675,89.0],[134.695,9.0],[134.71,44.0],[134.716,64.0],[134.723,95.0]]]
["binance-futures","SOLUSDT",1726122266412,[[134.548,228.0],[134.547,2.0],[134.544,79.0],[134.539,74.0],[134.538,4.0]],[[134.549,67.0],[134.551,6.0],[134.552,3.0],[134.553,6.0],[134.554,3.0]]]
["binance-futures","SOLUSDT",1726122291284,[[134.578,158.0],[134.577,13.0],[134.576,8.0],[134.575,24.0],[134.574,3.0]],[[134.579,9.0],[134.58,3.0],[134.581,2.0],[134.583,1.0],[134.585,16.0]]]
["binance-futures","SOLUSDT",1726122323143,[[134.547,128.0],[134.546,5.0],[134.545,6.0],[134.544,7.0],[134.543,6.0]],[[134.548,272.0],[134.549,8.0],[134.55,3.0],[134.551,16.0],[134.552,3.0]]]
["binance-futures","SOLUSDT",1726122401585,[[134.651,446.0],[134.65,294.0],[134.649,5.0],[134.648,3.0],[134.647,3.0]],[[134.652,5.0],[134.654,2.0],[134.657,1.0],[134.658,1.0],[134.66,8.0]]]
["binance-futures","SOLUSDT",1726122426703,[[134.522,205.0],[134.521,8.0],[134.52,60.0],[134.519,46.0],[134.518,3.0]],[[134.523,3.0],[134.525,3.0],[134.526,3.0],[134.527,3.0],[134.528,72.0]]]
["binance-futures","SOLUSDT",1726122474821,[[134.578,103.0],[134.577,3.0],[134.576,25.0],[134.571,60.0],[134.569,109.0]],[[134.579,259.0],[134.58,33.0],[134.581,40.0],[134.582,41.0],[134.583,40.0]]]
["binance-futures","SOLUSDT",1726122509622,[[134.649,209.0],[134.648,3.0],[134.647,6.0],[134.646,3.0],[134.645,6.0]],[[134.65,455.0],[134.651,6.0],[134.652,3.0],[134.653,6.0],[134.654,215.0]]]
["binance-futures","SOLUSDT",1726122553807,[[134.667,176.0],[134.666,160.0],[134.665,159.0],[134.664,3.0],[134.663,63.0]],[[134.668,236.0],[134.669,3.0],[134.67,4.0],[134.671,4.0],[134.672,7.0]]]
["binance-futures","SOLUSDT",1726122585769,[[134.68,103.0],[134.679,57.0],[134.677,40.0],[134.676,91.0],[134.667,6.0]],[[134.681,119.0],[134.682,4.0],[134.683,6.0],[134.684,3.0],[134.685,6.0]]]
["binance-futures","SOLUSDT",1726122651339,[[134.611,164.0],[134.61,39.0],[134.609,7.0],[134.608,3.0],[134.607,17.0]],[[134.612,77.0],[134.616,3.0],[134.624,4.0],[134.625,7.0],[134.626,22.0]]]
["binance-futures","SOLUSDT",1726122709319,[[134.758,114.0],[134.757,45.0],[134.756,43.0],[134.755,3.0],[134.754,3.0]],[[134.759,90.0],[134.76,25.0],[134.762,1.0],[134.763,18.0],[134.764,43.0]]]
["binance-futures","SOLUSDT",1726122736337,[[134.662,16.0],[134.656,1.0],[134.655,1.0],[134.653,2.0],[134.652,4.0]],[[134.663,645.0],[134.664,73.0],[134.665,116.0],[134.666,205.0],[134.667,75.0]]]
["binance-futures","SOLUSDT",1726122790367,[[134.68,483.0],[134.679,191.0],[134.678,99.0],[134.677,158.0],[134.676,145.0]],[[134.681,1.0],[134.683,41.0],[134.684,3.0],[134.686,7.0],[134.688,4.0]]]
["binance-futures","SOLUSDT",1726122846583,[[134.686,690.0],[134.685,126.0],[134.684,146.0],[134.683,280.0],[134.682,5.0]],[[134.687,8.0],[134.695,42.0],[134.699,3.0],[134.701,3.0],[134.702,3.0]]]
["binance-futures","SOLUSDT",1726122907544,[[134.604,29.0],[134.592,6.0],[134.589,7.0],[134.586,5.0],[134.585,3.0]],[[134.605,552.0],[134.606,113.0],[134.608,3.0],[134.609,8.0],[134.61,3.0]]]
["binance-futures","SOLUSDT",1726122961147,[[134.549,189.0],[134.548,15.0],[134.546,4.0],[134.545,23.0],[134.544,26.0]],[[134.55,11.0],[134.556,45.0],[134.557,80.0],[134.559,93.0],[134.562,6.0]]]
["binance-futures","SOLUSDT",1726122995523,[[134.385,390.0],[134.384,302.0],[134.383,193.0],[134.382,157.0],[134.381,5.0]],[[134.386,65.0],[134.392,28.0],[134.393,3.0],[134.397,3.0],[134.398,8.0]]]
["binance-futures","SOLUSDT",1726123013929,[[134.416,23.0],[134.414,2.0],[134.412,34.0],[134.411,5.0],[134.409,4.0]],[[134.419,36.0],[134.42,93.0],[134.421,88.0],[134.422,3.0],[134.423,3.0]]]
["binance-futures","SOLUSDT",1726123065292,[[134.323,138.0],[134.322,70.0],[134.321,62.0],[134.32,3.0],[134.319,3.0]],[[134.324,5.0],[134.325,3.0],[134.326,46.0],[134.327,6.0],[134.328,3.0]]]
["binance-futures","SOLUSDT",1726123092191,[[134.383,31.0],[134.382,99.0],[134.379,7.0],[134.376,149.0]],[[134.384,214.0],[134.385,56.0],[134.386,143.0],[134.387,91.0],[134.388,3.0]]]
["binance-futures","SOLUSDT",1726123140249,[[134.434,185.0],[134.433,3.0],[134.432,3.0],[134.431,11.0],[134.429,3.0]],[[134.435,101.0],[134.436,3.0],[134.437,3.0],[134.438,137.0],[134.439,131.0]]]
["binance-futures","SOLUSDT",1726123191855,[[134.555,3212.0],[134.554,4.0],[134.547,4.0],[134.546,40.0],[134.543,4.0]],[[134.556,349.0],[134.557,11.0],[134.558,3.0],[134.559,3.0],[134.56,7.0]]]
["binance-futures","SOLUSDT",1726123220442,[[134.456,40.0],[134.454,3.0],[134.453,3.0],[134.452,3.0],[134.389,97.0]],[[134.457,155.0],[134.458,3.0],[134.459,3.0],[134.46,3.0],[134.461,4.0]]]
["binance-futures","SOLUSDT",1726123306159,[[134.448,27.0],[134.444,3.0],[134.443,69.0],[134.442,17.0],[134.441,134.0]],[[134.449,187.0],[134.45,6.0],[134.451,3.0],[134.452,3.0],[134.453,3.0]]]
["binance-futures","SOLUSDT",1726123341352,[[134.472,396.0],[134.471,186.0],[134.47,75.0],[134.469,6.0],[134.468,3.0]],[[134.473,217.0],[134.475,14.0],[134.476,292.0],[134.48,142.0],[134.481,46.0]]]
["binance-futures","SOLUSDT",1726123368440,[[134.483,41.0],[134.482,6.0],[134.481,46.0],[134.48,3.0],[134.479,6.0]],[[134.484,46.0],[134.485,6.0],[134.486,3.0],[134.487,9.0],[134.488,485.0]]]
["binance-futures","SOLUSDT",1726123425954,[[134.553,1.0],[134.551,15.0],[134.549,2.0]],[[134.554,658.0],[134.555,113.0],[134.556,3.0],[134.557,27.0],[134.558,3.0]]]
["binance-futures","SOLUSDT",1726123518818,[[134.395,2.0],[134.394,3.0],[134.393,1.0],[134.392,2.0]],[[134.396,631.0],[134.397,6.0],[134.398,3.0],[134.4,184.0],[134.401,167.0]]]
["binance-futures","SOLUSDT",1726123560759,[[134.354,75.0],[134.351,6.0],[134.35,3.0],[134.341,17.0],[134.319,137.0]],[[134.355,270.0],[134.356,3.0],[134.357,6.0],[134.358,3.0],[134.359,46.0]]]
["binance-futures","SOLUSDT",1726123605704,[[134.461,152.0],[134.459,53.0],[134.458,53.0],[134.457,174.0],[134.456,120.0]],[[134.462,46.0],[134.465,3.0],[134.467,3.0],[134.468,3.0],[134.469,56.0]]]
["binance-futures","SOLUSDT",1726123621380,[[134.529,225.0],[134.528,22.0],[134.527,3.0],[134.526,177.0],[134.525,92.0]],[[134.53,1.0],[134.533,2.0],[134.537,4.0],[134.538,2.0],[134.539,3.0]]]
["binance-futures","SOLUSDT",1726123691736,[[134.501,263.0],[134.5,68.0],[134.499,106.0],[134.498,3.0],[134.497,3.0]],[[134.502,79.0],[134.503,3.0],[134.504,4.0],[134.505,4.0],[134.506,7.0]]]
["binance-futures","SOLUSDT",1726123722135,[[134.598,354.0],[134.597,9.0],[134.596,6.0],[134.594,3.0],[134.593,3.0]],[[134.599,18.0],[134.603,1.0],[134.604,1.0],[134.605,56.0],[134.611,29.0]]]
["binance-futures","SOLUSDT",1726123770144,[[134.558,122.0],[134.557,3.0],[134.556,4.0],[134.555,3.0],[134.554,6.0]],[[134.559,183.0],[134.561,3.0],[134.563,3.0],[134.564,3.0],[134.565,3.0]]]
["binance-futures","SOLUSDT",1726123827054,[[134.574,8.0],[134.572,1.0],[134.568,1.0],[134.567,1.0]],[[134.575,249.0],[134.576,84.0],[134.577,84.0],[134.578,74.0],[134.579,66.0]]]
["binance-futures","SOLUSDT",1726123860791,[[134.561,156.0],[134.56,19.0],[134.559,8.0],[134.558,17.0],[134.557,31.0]],[[134.562,16.0],[134.563,6.0],[134.565,6.0],[134.566,3.0],[134.567,6.0]]]
["binance-futures","SOLUSDT",1726123930579,[[134.635,41.0],[134.634,1.0],[134.633,5.0],[134.632,3.0],[134.631,3.0]],[[134.636,109.0],[134.637,3.0],[134.638,3.0],[134.639,47.0],[134.64,3.0]]]
["binance-futures","SOLUSDT",1726123966616,[[134.59,266.0],[134.589,6.0],[134.588,8.0],[134.587,3.0],[134.586,4.0]],[[134.591,14.0],[134.593,2.0],[134.598,101.0],[134.599,43.0],[134.6,119.0]]]
["binance-futures","SOLUSDT",1726124040822,[[134.599,228.0],[134.598,44.0],[134.597,3.0],[134.596,74.0],[134.595,35.0]],[[134.6,17.0],[134.602,1.0],[134.603,6.0],[134.61,1.0],[134.615,12.0]]]
["binance-futures","SOLUSDT",1726124060591,[[134.584,7.0],[134.583,2.0],[134.581,1.0],[134.58,3.0],[134.568,50.0]],[[134.585,141.0],[134.586,47.0],[134.587,57.0],[134.588,3.0],[134.589,65.0]]]
["binance-futures","SOLUSDT",1726124153044,[[134.601,5.0],[134.6,1.0],[134.597,32.0],[134.563,145.0],[134.55,235.0]],[[134.602,103.0],[134.604,38.0],[134.605,5.0],[134.606,38.0],[134.609,64.0]]]
["binance-futures","SOLUSDT",1726124158467,[[134.621,35.0],[134.62,3.0],[134.619,6.0],[134.618,18.0],[134.617,6.0]],[[134.622,124.0],[134.624,6.0],[134.626,59.0],[134.627,1.0],[134.628,53.0]]]
["binance-futures","SOLUSDT",1726124215038,[[134.53,62.0],[134.529,6.0],[134.528,3.0],[134.527,6.0],[134.526,4.0]],[[134.531,92.0],[134.532,39.0],[134.534,88.0],[134.535,128.0],[134.544,41.0]]]
["binance-futures","SOLUSDT",1726124310417,[[134.517,419.0],[134.516,3.0],[134.515,130.0],[134.514,120.0],[134.513,86.0]],[[134.518,54.0],[134.522,2.0],[134.526,1.0],[134.528,27.0],[134.529,36.0]]]
["binance-futures","SOLUSDT",1726124346040,[[134.56,252.0],[134.559,44.0],[134.558,40.0],[134.557,62.0],[134.556,3.0]],[[134.561,48.0],[134.562,3.0],[134.563,6.0],[134.571,6.0],[134.572,8.0]]]
["binance-futures","SOLUSDT",1726124385202,[[134.53,67.0],[134.529,6.0],[134.528,3.0],[134.527,6.0],[134.526,3.0]],[[134.531,277.0],[134.534,3.0],[134.535,6.0],[134.548,95.0],[134.549,47.0]]]
["binance-futures","SOLUSDT",1726124451453,[[134.551,566.0],[134.55,211.0],[134.549,4.0],[134.548,141.0],[134.547,232.0]],[[134.552,51.0],[134.558,3.0],[134.56,1.0],[134.561,1.0],[134.565,27.0]]]
["binance-futures","SOLUSDT",1726124461914,[[134.574,76.0],[134.573,68.0],[134.572,3.0],[134.571,60.0],[134.57,65.0]],[[134.575,283.0],[134.576,3.0],[134.577,6.0],[134.578,4.0],[134.579,6.0]]]
["binance-futures","SOLUSDT",1726124540554,[[134.788,89.0],[134.784,17.0],[134.781,72.0],[134.78,116.0],[134.779,116.0]],[[134.789,178.0],[134.79,71.0],[134.791,134.0],[134.793,100.0],[134.794,209.0]]]
["binance-futures","SOLUSDT",1726124573449,[[134.83,464.0],[134.829,206.0],[134.828,3.0],[134.827,6.0],[134.826,4.0]],[[134.831,44.0],[134.834,3.0],[134.837,3.0],[134.842,2.0],[134.844,6.0]]]
["binance-futures","SOLUSDT",1726124613480,[[134.781,300.0],[134.78,3.0],[134.779,6.0],[134.778,4.0],[134.777,3.0]],[[134.782,19.0],[134.788,10.0],[134.789,18.0],[134.791,1.0],[134.792,1.0]]]
["binance-futures","SOLUSDT",1726124675980,[[134.664,11.0],[134.658,1.0],[134.651,35.0],[134.65,20.0],[134.649,18.0]],[[134.665,176.0],[134.666,3.0],[134.668,3.0],[134.669,3.0],[134.67,3.0]]]
["binance-futures","SOLUSDT",1726124695633,[[134.747,343.0],[134.746,43.0],[134.745,3.0],[134.744,4.0],[134.743,69.0]],[[134.748,17.0],[134.749,1.0],[134.75,12.0],[134.751,12.0],[134.752,4.0]]]
["binance-futures","SOLUSDT",1726124764627,[[134.76,3.0],[134.754,1.0],[134.753,3.0],[134.752,7.0],[134.751,4.0]],[[134.761,142.0],[134.762,2.0],[134.763,15.0],[134.764,1.0],[134.765,54.0]]]
["binance-futures","SOLUSDT",1726124774597,[[134.72,153.0],[134.719,3.0],[134.718,245.0],[134.717,379.0],[134.716,11.0]],[[134.721,64.0],[134.722,6.0],[134.723,18.0],[134.724,18.0],[134.73,1.0]]]
["binance-futures","SOLUSDT",1726124828032,[[134.674,594.0],[134.673,236.0],[134.672,253.0],[134.671,234.0],[134.67,217.0]],[[134.676,51.0],[134.677,99.0],[134.678,61.0],[134.68,35.0],[134.681,1.0]]]
["binance-futures","SOLUSDT",1726124912053,[[134.383,5.0],[134.382,16.0],[134.381,16.0],[134.38,3.0]],[[134.384,292.0],[134.385,479.0],[134.386,126.0],[134.387,23.0],[134.388,7.0]]]
["binance-futures","SOLUSDT",1726124935744,[[134.39,90.0]],[[134.391,291.0],[134.392,3.0],[134.393,6.0],[134.394,3.0],[134.395,6.0]]]
["binance-futures","SOLUSDT",1726124968369,[[134.407,361.0],[134.406,185.0],[134.405,237.0],[134.404,93.0],[134.403,7.0]],[[134.408,224.0],[134.414,1.0],[134.415,6.0],[134.416,29.0],[134.428,85.0]]]
["binance-futures","SOLUSDT",1726125035730,[[134.443,495.0],[134.442,23.0],[134.441,212.0],[134.44,91.0],[134.439,302.0]],[[134.444,74.0],[134.447,49.0],[134.458,5.0],[134.483,131.0],[134.712,24.0]]]
["binance-futures","SOLUSDT",1726125053030,[[134.468,980.0],[134.467,228.0],[134.466,201.0],[134.465,12.0],[134.464,10.0]],[[134.469,59.0],[134.47,38.0],[134.472,20.0],[134.473,29.0],[134.475,58.0]]]
["binance-futures","SOLUSDT",1726125128877,[[134.539,140.0],[134.538,72.0],[134.537,37.0],[134.536,33.0],[134.535,26.0]],[[134.54,548.0],[134.541,93.0],[134.542,46.0],[134.543,3.0],[134.544,75.0]]]
["binance-futures","SOLUSDT",1726125183534,[[134.478,118.0],[134.474,13.0],[134.473,10.0],[134.472,3.0],[134.471,6.0]],[[134.479,293.0],[134.48,11.0],[134.481,26.0],[134.482,4.0],[134.483,6.0]]]
["binance-futures","SOLUSDT",1726125246620,[[134.547,329.0],[134.546,6.0],[134.545,66.0],[134.544,3.0],[134.543,6.0]],[[134.548,136.0],[134.555,96.0],[134.567,82.0],[134.841,15.0],[134.846,2.0]]]
["binance-futures","SOLUSDT",1726125283510,[[134.549,2.0],[134.548,1.0],[134.547,7.0],[134.546,4.0],[134.541,10.0]],[[134.55,645.0],[134.551,246.0],[134.552,232.0],[134.553,143.0],[134.557,6.0]]]
["binance-futures","SOLUSDT",1726125316870,[[134.51,119.0],[134.509,1.0],[134.508,15.0],[134.507,4.0],[134.506,1.0]],[[134.511,317.0],[134.512,3.0],[134.513,7.0],[134.514,3.0],[134.515,13.0]]]
["binance-futures","SOLUSDT",1726125404640,[[134.574,46.0],[134.572,3.0],[134.571,1.0],[134.57,15.0],[134.569,4.0]],[[134.575,120.0],[134.576,3.0],[134.577,7.0],[134.578,16.0],[134.579,10.0]]]
["binance-futures","SOLUSDT",1726125409408,[[134.592,194.0],[134.591,46.0],[134.59,1.0],[134.589,40.0],[134.588,18.0]],[[134.593,102.0],[134.594,2.0],[134.595,7.0],[134.596,9.0],[134.597,7.0]]]
["binance-futures","SOLUSDT",1726125462202,[[134.619,50.0],[134.618,3.0],[134.617,3.0],[134.616,7.0],[134.615,5.0]],[[134.62,218.0],[134.622,29.0],[134.623,4.0],[134.624,4.0],[134.639,23.0]]]
["binance-futures","SOLUSDT",1726125537003,[[134.565,6.0],[134.564,6.0],[134.563,2.0],[134.562,1.0],[134.558,20.0]],[[134.566,173.0],[134.567,7.0],[134.568,3.0],[134.569,46.0],[134.57,45.0]]]
["binance-futures","SOLUSDT",1726125584912,[[134.465,243.0],[134.464,5.0],[134.463,4.0],[134.462,4.0],[134.461,4.0]],[[134.466,106.0],[134.469,1.0],[134.473,26.0],[134.477,38.0],[134.479,10.0]]]
["binance-futures","SOLUSDT",1726125626741,[[134.421,259.0],[134.42,77.0],[134.419,47.0],[134.417,6.0],[134.415,119.0]],[[134.422,1.0],[134.424,3.0],[134.425,6.0],[134.426,1.0],[134.429,6.0]]]
["binance-futures","SOLUSDT",1726125693520,[[134.507,368.0],[134.506,76.0],[134.505,6.0],[134.504,3.0],[134.503,6.0]],[[134.508,22.0],[134.509,19.0],[134.51,203.0],[134.52,4.0],[134.522,8.0]]]
["binance-futures","SOLUSDT",1726125714300,[[134.572,555.0],[134.571,80.0],[134.57,128.0],[134.569,281.0],[134.568,43.0]],[[134.573,10.0],[134.574,2.0],[134.577,11.0],[134.578,1.0],[134.58,31.0]]]
["binance-futures","SOLUSDT",1726125783654,[[134.674,27.0]],[[134.675,40.0],[134.676,161.0],[134.677,246.0],[134.678,6.0],[134.679,3.0]]]
["binance-futures","SOLUSDT",1726125840651,[[134.648,31.0],[134.647,7.0],[134.646,3.0],[134.645,6.0],[134.644,3.0]],[[134.649,275.0],[134.65,3.0],[134.651,7.0],[134.652,41.0],[134.653,6.0]]]
["binance-futures","SOLUSDT",1726125890403,[[134.585,132.0],[134.584,3.0],[134.583,6.0],[134.582,4.0],[134.581,21.0]],[[134.586,27.0],[134.59,3.0],[134.591,6.0],[134.592,5.0],[134.601,6.0]]]
["binance-futures","SOLUSDT",1726125930868,[[134.632,53.0],[134.63,2.0],[134.628,13.0],[134.627,19.0],[134.622,71.0]],[[134.633,303.0],[134.634,3.0],[134.635,6.0],[134.636,3.0],[134.637,6.0]]]
["binance-futures","SOLUSDT",1726125956133,[[134.602,115.0],[134.601,6.0],[134.6,12.0],[134.599,6.0],[134.598,53.0]],[[134.603,43.0],[134.604,40.0],[134.605,1.0],[134.607,41.0],[134.612,3.0]]]
["binance-futures","SOLUSDT",1726126041859,[[134.784,59.0],[134.782,10.0],[134.781,6.0],[134.78,3.0],[134.771,24.0]],[[134.785,94.0],[134.786,3.0],[134.787,8.0],[134.788,9.0],[134.789,6.0]]]
["binance-futures","SOLUSDT",1726126061216,[[134.779,258.0],[134.778,3.0],[134.777,6.0],[134.776,3.0],[134.775,31.0]],[[134.78,51.0],[134.783,19.0],[134.786,9.0],[134.787,15.0],[134.789,3.0]]]
["binance-futures","SOLUSDT",1726126117108,[[134.95,257.0],[134.949,64.0],[134.948,3.0],[134.947,83.0],[134.946,755.0]],[[134.951,321.0],[134.952,6.0],[134.953,9.0],[134.954,12.0],[134.955,6.0]]]
["binance-futures","SOLUSDT",1726126142916,[[134.982,110.0],[134.978,4.0],[134.976,5.0],[134.975,4.0],[134.961,2.0]],[[134.983,252.0],[134.984,6.0],[134.988,9.0],[134.989,4.0],[134.99,3.0]]]
["binance-futures","SOLUSDT",1726126193160,[[135.008,313.0],[135.007,40.0],[135.006,43.0],[135.005,46.0],[135.004,49.0]],[[135.009,54.0],[135.01,150.0],[135.011,3.0],[135.013,31.0],[135.025,3.0]]]
["binance-futures","SOLUSDT",1726126242526,[[135.119,3.0],[135.11,1.0],[135.109,3.0],[135.108,17.0]],[[135.12,350.0],[135.121,21.0],[135.122,1.0],[135.128,4.0],[135.129,3.0]]]
["binance-futures","SOLUSDT",1726126269019,[[134.988,381.0],[134.987,10.0],[134.986,10.0],[134.985,3.0],[134.984,17.0]],[[134.989,239.0],[134.995,51.0],[134.996,51.0],[134.997,42.0],[134.998,49.0]]]
["binance-futures","SOLUSDT",1726126294600,[[135.041,29.0],[135.036,4.0],[135.013,87.0],[135.006,98.0]],[[135.042,422.0],[135.043,101.0],[135.044,3.0],[135.045,102.0],[135.046,10.0]]]
["binance-futures","SOLUSDT",1726126356942,[[134.926,3.0],[134.925,3.0],[134.924,20.0],[134.923,10.0],[134.922,10.0]],[[134.927,336.0],[134.928,208.0],[134.929,84.0],[134.93,3.0],[134.931,20.0]]]
["binance-futures","SOLUSDT",1726126411146,[[134.822,126.0],[134.818,3.0],[134.817,3.0],[134.816,47.0],[134.815,132.0]],[[134.823,102.0],[134.824,3.0],[134.825,6.0],[134.826,4.0],[134.827,4.0]]]
["binance-futures","SOLUSDT",1726126450963,[[134.954,268.0],[134.953,3.0],[134.952,3.0],[134.951,3.0],[134.95,3.0]],[[134.955,8.0],[134.956,1.0],[134.957,1.0],[134.959,3.0],[134.98,35.0]]]
["binance-futures","SOLUSDT",1726126490986,[[134.937,778.0],[134.936,74.0],[134.935,6.0],[134.934,171.0],[134.933,287.0]],[[134.938,1.0],[134.946,1.0],[134.947,2.0],[134.95,4.0],[134.952,1.0]]]
["binance-futures","SOLUSDT",1726126508270,[[134.827,25.0],[134.826,30.0],[134.821,1.0],[134.818,1.0],[134.816,1.0]],[[134.828,254.0],[134.829,12.0],[134.83,183.0],[134.831,108.0],[134.832,3.0]]]
["binance-futures","SOLUSDT",1726126553877,[[134.843,256.0],[134.842,3.0],[134.841,3.0],[134.84,3.0],[134.839,3.0]],[[134.844,7.0],[134.852,30.0],[134.853,20.0],[134.854,3.0],[134.864,129.0]]]
["binance-futures","SOLUSDT",1726126612124,[[134.827,82.0],[134.825,3.0],[134.822,1.0],[134.809,15.0],[134.801,56.0]],[[134.828,224.0],[134.829,3.0],[134.83,3.0],[134.832,11.0],[134.833,3.0]]]
["binance-futures","SOLUSDT",1726126678551,[[134.834,521.0],[134.833,38.0],[134.832,108.0],[134.831,202.0],[134.83,3.0]],[[134.835,12.0],[134.838,3.0],[134.839,7.0],[134.84,8.0],[134.841,7.0]]]
["binance-futures","SOLUSDT",1726126700410,[[134.903,416.0],[134.902,3.0],[134.901,3.0],[134.9,8.0],[134.899,3.0]],[[134.904,13.0],[134.905,1.0],[134.909,3.0],[134.91,3.0],[134.911,4.0]]]
["binance-futures","SOLUSDT",1726126758631,[[134.996,88.0],[134.991,20.0],[134.99,3.0],[134.989,4.0],[134.987,4.0]],[[134.997,150.0],[134.998,3.0],[134.999,3.0],[135.0,3.0],[135.001,3.0]]]
["binance-futures","SOLUSDT",1726126804408,[[134.917,127.0],[134.916,46.0],[134.914,7.0],[134.913,9.0],[134.898,1.0]],[[134.918,244.0],[134.919,9.0],[134.921,6.0],[134.922,4.0],[134.925,25.0]]]
["binance-futures","SOLUSDT",1726126840671,[[134.827,117.0],[134.826,40.0],[134.825,40.0],[134.824,38.0],[134.823,93.0]],[[134.828,237.0],[134.829,3.0],[134.83,3.0],[134.831,3.0],[134.832,3.0]]]
["binance-futures","SOLUSDT",1726126912124,[[134.767,135.0],[134.766,5.0],[134.765,48.0],[134.764,40.0],[134.763,27.0]],[[134.768,99.0],[134.769,68.0],[134.77,92.0],[134.771,65.0],[134.772,86.0]]]
["binance-futures","SOLUSDT",1726126949179,[[134.753,88.0],[134.752,4.0],[134.748,3.0],[134.743,30.0],[134.735,21.0]],[[134.754,252.0],[134.755,6.0],[134.756,43.0],[134.757,43.0],[134.758,225.0]]]
["binance-futures","SOLUSDT",1726126968530,[[134.72,291.0],[134.719,1.0],[134.718,2.0],[134.713,1.0],[134.712,20.0]],[[134.721,525.0],[134.722,135.0],[134.723,10.0],[134.724,105.0],[134.725,204.0]]]
["binance-futures","SOLUSDT",1726127034860,[[134.771,89.0],[134.769,1.0],[134.767,3.0],[134.766,4.0],[134.765,4.0]],[[134.772,302.0],[134.775,3.0],[134.776,9.0],[134.809,3.0],[134.82,10.0]]]
["binance-futures","SOLUSDT",1726127068261,[[134.812,392.0],[134.811,10.0],[134.807,14.0],[134.806,78.0],[134.805,134.0]],[[134.813,5.0],[134.815,1.0],[134.816,9.0],[134.818,29.0],[134.819,1.0]]]
["binance-futures","SOLUSDT",1726127123979,[[134.673,17.0],[134.672,18.0],[134.671,82.0],[134.67,34.0],[134.667,55.0]],[[134.674,172.0],[134.675,6.0],[134.676,291.0],[134.677,81.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1726127173891,[[134.584,7.0],[134.583,205.0],[134.58,85.0],[134.579,1.0],[134.578,1.0]],[[134.585,295.0],[134.586,44.0],[134.587,89.0],[134.588,89.0],[134.589,49.0]]]
["binance-futures","SOLUSDT",1726127206335,[[134.683,4.0],[134.682,6.0],[134.681,2.0],[134.678,1.0],[134.677,36.0]],[[134.684,275.0],[134.685,157.0],[134.686,133.0],[134.687,3.0],[134.688,3.0]]]
["binance-futures","SOLUSDT",1726127280155,[[134.708,273.0],[134.706,3.0],[134.705,3.0],[134.704,3.0],[134.7,4.0]],[[134.709,6.0],[134.711,1.0],[134.716,1.0],[134.718,1.0],[134.721,10.0]]]
["binance-futures","SOLUSDT",1726127298578,[[134.681,6.0],[134.678,5.0],[134.676,3.0],[134.675,173.0],[134.673,6.0]],[[134.682,518.0],[134.683,152.0],[134.684,53.0],[134.685,46.0],[134.686,13.0]]]
["binance-futures","SOLUSDT",1726127354076,[[134.909,166.0],[134.908,4.0],[134.907,3.0],[134.906,3.0],[134.905,3.0]],[[134.91,217.0],[134.911,3.0],[134.912,3.0],[134.913,3.0],[134.914,4.0]]]
["binance-futures","SOLUSDT",1726127393812,[[134.772,197.0],[134.771,144.0],[134.77,45.0],[134.769,3.0],[134.768,3.0]],[[134.773,12.0],[134.78,4.0],[134.781,3.0],[134.794,3.0],[134.795,4.0]]]
["binance-futures","SOLUSDT",1726127434989,[[134.725,19.0],[134.723,14.0],[134.721,81.0],[134.72,84.0],[134.716,8.0]],[[134.726,128.0],[134.727,4.0],[134.728,8.0],[134.729,3.0],[134.73,73.0]]]
["binance-futures","SOLUSDT",1726127498349,[[134.799,82.0],[134.798,40.0],[134.797,3.0],[134.796,3.0],[134.793,6.0]],[[134.8,149.0],[134.801,3.0],[134.802,3.0],[134.805,6.0],[134.806,1.0]]]
["binance-futures","SOLUSDT",1726127543775,[[134.833,4.0],[134.831,1.0],[134.83,1.0],[134.824,28.0],[134.819,1.0]],[[134.834,275.0],[134.835,3.0],[134.836,43.0],[134.837,43.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1726127555525,[[134.863,232.0],[134.862,88.0],[134.861,86.0],[134.858,3.0],[134.856,214.0]],[[134.864,92.0],[134.865,6.0],[134.867,4.0],[134.868,3.0],[134.869,3.0]]]
["binance-futures","SOLUSDT",1726127620128,[[134.82,190.0],[134.819,3.0],[134.818,3.0],[134.817,3.0],[134.816,4.0]],[[134.821,97.0],[134.831,2.0],[134.832,13.0],[134.834,29.0],[134.84,18.0]]]
["binance-futures","SOLUSDT",1726127641708,[[134.836,2.0],[134.83,1.0],[134.826,2.0],[134.824,2.0],[134.815,196.0]],[[134.837,317.0],[134.838,2.0],[134.84,2.0],[134.843,2.0],[134.844,40.0]]]
["binance-futures","SOLUSDT",1726127699499,[[134.736,84.0],[134.735,3.0],[134.734,3.0],[134.732,202.0]],[[134.737,10.0],[134.741,1.0],[134.743,2.0],[134.748,5.0],[134.749,4.0]]]
["binance-futures","SOLUSDT",1726127742490,[[134.75,232.0],[134.749,4.0],[134.748,3.0],[134.747,4.0],[134.746,14.0]],[[134.751,12.0],[134.758,1.0],[134.759,30.0],[134.76,30.0],[134.761,18.0]]]
["binance-futures","SOLUSDT",1726127777418,[[134.816,280.0],[134.815,4.0],[134.814,7.0],[134.809,63.0],[134.808,39.0]],[[134.817,7.0],[134.825,1.0],[134.826,33.0],[134.827,26.0],[134.837,4.0]]]
["binance-futures","SOLUSDT",1726127844495,[[134.792,354.0],[134.79,3.0],[134.789,4.0],[134.787,4.0],[134.786,28.0]],[[134.793,71.0],[134.795,3.0],[134.796,3.0],[134.797,3.0],[134.798,3.0]]]
["binance-futures","SOLUSDT",1726127880301,[[134.73,285.0],[134.729,3.0],[134.728,3.0],[134.727,3.0],[134.726,3.0]],[[134.731,2.0],[134.737,64.0],[134.738,79.0],[134.739,80.0],[134.74,26.0]]]
["binance-futures","SOLUSDT",1726127938737,[[134.787,14.0],[134.786,44.0],[134.779,4.0],[134.778,3.0],[134.775,3.0]],[[134.788,173.0],[134.789,43.0],[134.79,258.0],[134.791,43.0],[134.792,264.0]]]
["binance-futures","SOLUSDT",1726127957282,[[134.766,257.0],[134.765,149.0],[134.764,92.0],[134.763,60.0],[134.762,79.0]],[[134.767,21.0],[134.774,93.0],[134.775,1.0],[134.78,3.0],[134.786,1.0]]]
["binance-futures","SOLUSDT",1726127996783,[[134.819,169.0],[134.818,4.0],[134.817,3.0],[134.816,4.0],[134.815,3.0]],[[134.82,34.0],[134.823,182.0],[134.824,33.0],[134.825,1.0],[134.826,137.0]]]
["binance-futures","SOLUSDT",1726128035917,[[134.684,322.0],[134.683,4.0],[134.682,4.0],[134.681,21.0],[134.68,11.0]],[[134.685,61.0],[134.691,1.0],[134.692,39.0],[134.694,40.0],[134.695,3.0]]]
["binance-futures","SOLUSDT",1726128104124,[[134.819,361.0],[134.818,231.0],[134.817,24.0],[134.816,21.0],[134.813,1.0]],[[134.82,35.0],[134.832,1.0],[134.838,30.0],[134.841,71.0],[134.842,41.0]]]
["binance-futures","SOLUSDT",1726128152197,[[134.878,18.0],[134.877,77.0],[134.876,60.0],[134.875,65.0],[134.874,95.0]],[[134.879,3.0],[134.881,2.0],[134.886,2.0],[134.888,5.0],[134.889,2.0]]]
["binance-futures","SOLUSDT",1726128180877,[[134.908,248.0],[134.907,5.0],[134.905,2.0],[134.904,3.0],[134.903,3.0]],[[134.909,9.0],[134.911,1.0],[134.913,19.0],[134.915,28.0],[134.916,16.0]]]
["binance-futures","SOLUSDT",1726128243054,[[135.051,452.0],[135.05,39.0],[135.049,7.0],[135.046,3.0],[135.044,3.0]],[[135.052,34.0],[135.056,20.0],[135.069,3.0],[135.078,83.0],[135.079,49.0]]]
["binance-futures","SOLUSDT",1726128260008,[[135.069,504.0],[135.068,227.0],[135.067,149.0],[135.066,3.0],[135.065,6.0]],[[135.076,3.0],[135.079,19.0],[135.082,50.0],[135.083,6.0],[135.085,68.0]]]
["binance-futures","SOLUSDT",1726128296497,[[135.099,210.0],[135.098,13.0],[135.097,17.0],[135.096,4.0],[135.095,4.0]],[[135.1,266.0],[135.101,3.0],[135.102,3.0],[135.103,359.0],[135.104,105.0]]]
["binance-futures","SOLUSDT",1726128333410,[[135.119,186.0],[135.116,3.0],[135.115,3.0],[135.114,3.0],[135.113,3.0]],[[135.12,208.0],[135.121,3.0],[135.122,3.0],[135.123,47.0],[135.124,247.0]]]
["binance-futures","SOLUSDT",1726128388758,[[135.023,1.0],[135.019,11.0],[135.016,20.0],[135.013,3.0],[135.009,1.0]],[[135.024,364.0],[135.025,6.0],[135.027,6.0],[135.029,117.0],[135.033,125.0]]]
["binance-futures","SOLUSDT",1726128430846,[[134.907,50.0],[134.906,2.0],[134.903,13.0],[134.901,1.0],[134.897,3.0]],[[134.908,299.0],[134.909,3.0],[134.91,3.0],[134.911,3.0],[134.912,3.0]]]
["binance-futures","SOLUSDT",1726128486246,[[134.982,89.0],[134.981,11.0],[134.98,56.0],[134.979,3.0],[134.978,37.0]],[[134.983,128.0],[134.984,3.0],[134.985,3.0],[134.986,67.0],[134.987,3.0]]]
["binance-futures","SOLUSDT",1726128509425,[[135.013,523.0],[135.01,617.0],[135.004,17.0],[134.999,2.0],[134.987,18.0]],[[135.014,99.0],[135.015,73.0],[135.016,3.0],[135.018,3.0],[135.019,6.0]]]
["binance-futures","SOLUSDT",1726128573573,[[135.077,274.0],[135.076,5.0],[135.075,3.0],[135.074,3.0],[135.073,32.0]],[[135.078,152.0],[135.079,4.0],[135.083,4.0],[135.084,15.0],[135.085,1.0]]]
["binance-futures","SOLUSDT",1726128585451,[[135.086,26.0],[135.083,2.0],[135.078,60.0],[135.077,2.0]],[[135.087,323.0],[135.088,148.0],[135.089,81.0],[135.09,59.0],[135.091,6.0]]]
["binance-futures","SOLUSDT",1726128623085,[[135.101,336.0],[135.1,4.0],[135.099,3.0],[135.098,3.0],[135.097,3.0]],[[135.102,11.0],[135.106,39.0],[135.108,1.0],[135.111,328.0],[135.112,6.0]]]
["binance-futures","SOLUSDT",1726128699723,[[134.953,201.0],[134.952,6.0],[134.951,22.0],[134.95,19.0],[134.949,95.0]],[[134.954,9.0],[134.961,1.0],[134.962,33.0],[134.963,33.0],[134.967,1.0]]]
["binance-futures","SOLUSDT",1726128718990,[[135.02,117.0],[135.019,3.0],[135.018,1.0],[135.017,10.0],[135.016,5.0]],[[135.021,321.0],[135.022,4.0],[135.024,118.0],[135.025,159.0],[135.026,65.0]]]
["binance-futures","SOLUSDT",1726128761700,[[134.97,182.0],[134.969,4.0],[134.968,4.0],[134.967,5.0],[134.966,5.0]],[[134.971,183.0],[134.972,36.0],[134.973,6.0],[134.974,38.0],[134.975,44.0]]]
["binance-futures","SOLUSDT",1726128824785,[[134.968,7.0],[134.962,18.0],[134.961,35.0],[134.96,25.0],[134.958,4.0]],[[134.969,332.0],[134.97,51.0],[134.971,8.0],[134.972,3.0],[134.973,6.0]]]
["binance-futures","SOLUSDT",1726128844719,[[134.978,88.0],[134.977,6.0],[134.974,1.0],[134.971,12.0],[134.97,7.0]],[[134.979,209.0],[134.98,56.0],[134.981,6.0],[134.982,3.0],[134.983,102.0]]]
["binance-futures","SOLUSDT",1726128897211,[[134.91,42.0],[134.908,2.0],[134.906,6.0],[134.901,50.0]],[[134.911,530.0],[134.912,173.0],[134.913,134.0],[134.914,134.0],[134.915,6.0]]]
["binance-futures","SOLUSDT",1726128952407,[[134.756,173.0],[134.755,6.0],[134.753,24.0],[134.752,38.0],[134.747,137.0]],[[134.757,98.0],[134.758,34.0],[134.763,26.0],[134.764,33.0],[134.765,72.0]]]
["binance-futures","SOLUSDT",1726128998863,[[134.775,37.0],[134.77,38.0],[134.769,33.0],[134.768,34.0]],[[134.776,289.0],[134.777,6.0],[134.778,31.0],[134.779,9.0],[134.781,3.0]]]
["binance-futures","SOLUSDT",1726129048549,[[134.738,10.0],[134.73,99.0],[134.722,1.0]],[[134.739,252.0],[134.74,3.0],[134.741,3.0],[134.742,3.0],[134.743,22.0]]]
["binance-futures","SOLUSDT",1726129077778,[[134.692,36.0],[134.691,6.0]],[[134.693,125.0],[134.694,41.0],[134.695,36.0],[134.696,261.0],[134.697,253.0]]]
["binance-futures","SOLUSDT",1726129139712,[[134.785,9.0],[134.783,1.0],[134.778,4.0],[134.777,6.0],[134.776,3.0]],[[134.786,426.0],[134.787,7.0],[134.788,3.0],[134.789,110.0],[134.79,114.0]]]
["binance-futures","SOLUSDT",1726129157354,[[134.822,42.0],[134.817,29.0],[134.815,1.0],[134.808,47.0],[134.807,41.0]],[[134.823,269.0],[134.824,3.0],[134.825,199.0],[134.826,111.0],[134.827,3.0]]]
["binance-futures","SOLUSDT",1726129235486,[[134.837,49.0],[134.836,4.0],[134.83,26.0],[134.829,72.0],[134.827,4.0]],[[134.838,705.0],[134.839,7.0],[134.84,215.0],[134.841,3.0],[134.842,114.0]]]
["binance-futures","SOLUSDT",1726129274271,[[134.833,122.0],[134.832,3.0],[134.831,3.0],[134.83,3.0],[134.829,22.0]],[[134.834,48.0],[134.841,108.0],[134.842,66.0],[134.843,96.0],[134.844,35.0]]]
["binance-futures","SOLUSDT",1726129290812,[[134.892,219.0],[134.891,36.0],[134.89,152.0],[134.887,3.0],[134.886,25.0]],[[134.893,264.0],[134.896,5.0],[134.897,5.0],[134.899,3.0],[134.9,6.0]]]
["binance-futures","SOLUSDT",1726129333408,[[134.916,578.0],[134.915,130.0],[134.914,28.0],[134.912,3.0],[134.911,3.0]],[[134.917,33.0],[134.92,1.0],[134.922,1.0],[134.924,1.0],[134.927,1.0]]]
["binance-futures","SOLUSDT",1726129396018,[[134.94,56.0],[134.935,2.0],[134.934,2.0],[134.926,63.0],[134.92,41.0]],[[134.941,242.0],[134.942,3.0],[134.943,37.0],[134.944,36.0],[134.945,36.0]]]
["binance-futures","SOLUSDT",1726129418293,[[134.93,229.0],[134.929,5.0],[134.928,234.0],[134.927,93.0],[134.926,3.0]],[[134.931,48.0],[134.934,2.0],[134.937,82.0],[134.938,105.0],[134.939,81.0]]]
["binance-futures","SOLUSDT",1726129482388,[[134.944,179.0],[134.943,7.0],[134.942,3.0],[134.941,7.0],[134.94,3.0]],[[134.945,31.0],[134.947,1.0],[134.948,2.0],[134.949,3.0],[134.95,4.0]]]
["binance-futures","SOLUSDT",1726129541481,[[134.986,86.0],[134.983,10.0],[134.982,4.0],[134.981,6.0],[134.979,40.0]],[[134.987,261.0],[134.988,4.0],[134.989,7.0],[134.99,6.0],[134.991,4.0]]]
["binance-futures","SOLUSDT",1726129582062,[[134.986,178.0],[134.984,4.0],[134.983,1.0],[134.982,1.0],[134.98,31.0]],[[134.987,166.0],[134.988,3.0],[134.989,6.0],[134.99,66.0],[134.991,3.0]]]
["binance-futures","SOLUSDT",1726129621446,[[134.998,4.0],[134.994,1.0],[134.992,4.0],[134.991,3.0],[134.99,3.0]],[[134.999,459.0],[135.0,102.0],[135.001,160.0],[135.002,8.0],[135.003,3.0]]]
["binance-futures","SOLUSDT",1726129641616,[[135.062,110.0],[135.06,4.0],[135.058,15.0],[135.057,6.0],[135.056,79.0]],[[135.063,131.0],[135.064,117.0],[135.065,201.0],[135.066,8.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1726129726394,[[135.02,245.0],[135.019,14.0],[135.018,3.0],[135.017,11.0],[135.016,8.0]],[[135.021,324.0],[135.022,52.0],[135.023,50.0],[135.024,3.0],[135.025,28.0]]]
["binance-futures","SOLUSDT",1726129731320,[[135.02,217.0],[135.019,15.0],[135.018,3.0],[135.014,21.0],[135.013,2.0]],[[135.021,65.0],[135.024,33.0],[135.025,3.0],[135.027,3.0],[135.028,42.0]]]
["binance-futures","SOLUSDT",1726129808489,[[134.967,385.0],[134.966,33.0],[134.965,2.0],[134.962,99.0],[134.961,174.0]],[[134.968,1.0],[134.973,19.0],[134.974,42.0],[134.975,70.0],[134.976,148.0]]]
["binance-futures","SOLUSDT",1726129850975,[[134.924,41.0],[134.92,43.0],[134.918,39.0],[134.917,20.0],[134.916,1.0]],[[134.925,911.0],[134.926,203.0],[134.927,103.0],[134.928,200.0],[134.929,193.0]]]
["binance-futures","SOLUSDT",1726129859597,[[134.945,392.0],[134.943,333.0],[134.942,203.0],[134.941,33.0],[134.94,47.0]],[[134.946,92.0],[134.947,36.0],[134.948,3.0],[134.949,6.0],[134.95,6.0]]]
["binance-futures","SOLUSDT",1726129908249,[[135.035,104.0],[135.034,71.0],[135.033,103.0],[135.032,115.0],[135.025,3.0]],[[135.036,537.0],[135.037,280.0],[135.038,174.0],[135.039,257.0],[135.04,288.0]]]
["binance-futures","SOLUSDT",1726129952888,[[135.026,220.0],[135.025,3.0],[135.024,6.0],[135.023,3.0],[135.022,3.0]],[[135.027,90.0],[135.03,38.0],[135.035,54.0],[135.041,1.0],[135.043,26.0]]]
["binance-futures","SOLUSDT",1726129980746,[[135.026,221.0],[135.025,3.0],[135.024,3.0],[135.023,3.0],[135.022,3.0]],[[135.027,288.0],[135.028,237.0],[135.029,3.0],[135.031,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1726130034239,[[135.085,232.0],[135.084,3.0],[135.083,65.0],[135.082,172.0],[135.081,47.0]],[[135.086,41.0],[135.087,33.0],[135.089,1.0],[135.09,3.0],[135.091,3.0]]]
["binance-futures","SOLUSDT",1726130096554,[[135.118,4.0],[135.116,3.0],[135.115,3.0],[135.111,70.0]],[[135.119,210.0],[135.124,5.0],[135.129,43.0],[135.132,46.0],[135.151,7.0]]]
["binance-futures","SOLUSDT",1726130130542,[[135.195,72.0],[135.191,1.0],[135.189,60.0],[135.188,77.0],[135.187,81.0]],[[135.196,283.0],[135.197,15.0],[135.199,3.0],[135.202,1.0],[135.203,3.0]]]
["binance-futures","SOLUSDT",1726130166556,[[135.174,1.0],[135.171,1.0],[135.167,46.0],[135.166,11.0],[135.164,4.0]],[[135.176,534.0],[135.177,79.0],[135.178,142.0],[135.179,39.0],[135.18,89.0]]]
["binance-futures","SOLUSDT",1726130217094,[[135.279,1.0],[135.276,80.0],[135.272,1.0],[135.27,8.0],[135.269,10.0]],[[135.28,62.0],[135.281,2.0],[135.282,3.0],[135.283,37.0],[135.285,33.0]]]
["binance-futures","SOLUSDT",1726130218950,[[135.309,199.0],[135.303,80.0],[135.301,18.0],[135.3,49.0],[135.299,129.0]],[[135.31,107.0],[135.311,2.0],[135.312,3.0],[135.313,2.0],[135.315,3.0]]]
["binance-futures","SOLUSDT",1726130267536,[[135.255,567.0],[135.254,3.0],[135.253,3.0],[135.252,9.0],[135.251,60.0]],[[135.256,114.0],[135.257,32.0],[135.258,4.0],[135.26,3.0],[135.269,5.0]]]
["binance-futures","SOLUSDT",1726130334434,[[135.186,38.0],[135.184,1.0],[135.163,31.0],[135.153,58.0],[135.143,422.0]],[[135.187,208.0],[135.188,70.0],[135.19,8.0],[135.191,45.0],[135.192,39.0]]]
["binance-futures","SOLUSDT",1726130363601,[[135.112,53.0],[135.111,16.0],[135.11,24.0],[135.109,3.0],[135.108,3.0]],[[135.113,157.0],[135.114,111.0],[135.115,5.0],[135.116,16.0],[135.117,32.0]]]
["binance-futures","SOLUSDT",1726130411355,[[135.0,154.0],[134.999,1.0],[134.998,1.0],[134.997,1.0],[134.995,2.0]],[[135.001,313.0],[135.002,2.0],[135.006,89.0],[135.007,38.0],[135.008,97.0]]]
["binance-futures","SOLUSDT",1726130451417,[[134.958,140.0],[134.957,3.0],[134.956,3.0],[134.955,68.0],[134.954,3.0]],[[134.959,70.0],[134.96,35.0],[134.961,28.0],[134.964,93.0],[134.965,36.0]]]
["binance-futures","SOLUSDT",1726130489684,[[134.958,159.0],[134.957,6.0],[134.956,4.0],[134.955,7.0],[134.954,19.0]],[[134.959,142.0],[134.96,2.0],[134.962,43.0],[134.963,64.0],[134.964,33.0]]]
["binance-futures","SOLUSDT",1726130551948,[[135.035,10.0],[135.034,1.0],[135.033,3.0],[135.029,3.0],[135.026,1.0]],[[135.036,309.0],[135.037,12.0],[135.038,3.0],[135.039,6.0],[135.04,3.0]]]
["binance-futures","SOLUSDT",1726130595503,[[135.073,68.0],[135.072,4.0],[135.069,5.0],[135.068,47.0]],[[135.074,217.0],[135.075,5.0],[135.076,3.0],[135.077,3.0],[135.078,3.0]]]
["binance-futures","SOLUSDT",1726130645191,[[135.174,288.0],[135.173,162.0],[135.172,136.0],[135.171,46.0],[135.17,70.0]],[[135.175,82.0],[135.177,40.0],[135.178,8.0],[135.18,7.0],[135.181,16.0]]]
["binance-futures","SOLUSDT",1726130676612,[[135.115,8.0],[135.114,3.0],[135.113,6.0],[135.112,3.0],[135.111,7.0]],[[135.116,259.0],[135.117,51.0],[135.118,67.0],[135.119,39.0],[135.12,182.0]]]
["binance-futures","SOLUSDT",1726130723599,[[135.123,175.0],[135.12,1.0],[135.117,4.0],[135.107,35.0]],[[135.124,305.0],[135.125,7.0],[135.126,6.0],[135.127,6.0],[135.128,3.0]]]
["binance-futures","SOLUSDT",1726130775278,[[135.0,150.0],[134.999,6.0],[134.998,45.0],[134.997,23.0],[134.996,36.0]],[[135.001,35.0],[135.002,5.0],[135.004,3.0],[135.005,6.0],[135.008,3.0]]]
["binance-futures","SOLUSDT",1726130783512,[[134.976,200.0],[134.975,6.0],[134.974,3.0],[134.973,6.0],[134.972,7.0]],[[134.977,225.0],[134.978,38.0],[134.979,61.0],[134.98,87.0],[134.981,21.0]]]
["binance-futures","SOLUSDT",1726130830407,[[135.0,79.0],[134.999,3.0],[134.998,3.0],[134.997,8.0],[134.996,3.0]],[[135.001,232.0],[135.002,192.0],[135.003,263.0],[135.004,39.0],[135.005,36.0]]]
["binance-futures","SOLUSDT",1726130905719,[[134.979,343.0],[134.978,29.0],[134.977,48.0],[134.976,1.0]],[[134.98,6.0],[134.981,3.0],[134.991,3.0],[134.993,3.0],[134.994,4.0]]]
["binance-futures","SOLUSDT",1726130919454,[[134.965,1.0],[134.96,1.0],[134.956,1.0],[134.955,5.0],[134.954,1.0]],[[134.966,380.0],[134.967,8.0],[134.968,129.0],[134.969,6.0],[134.97,4.0]]]
["binance-futures","SOLUSDT",1726130987165,[[135.012,221.0],[135.011,1.0],[135.005,16.0],[135.004,14.0],[134.998,51.0]],[[135.013,39.0],[135.014,36.0],[135.016,22.0],[135.018,3.0],[135.019,7.0]]]
["binance-futures","SOLUSDT",1726131023027,[[135.002,325.0],[135.001,1.0],[134.998,3.0],[134.978,62.0],[134.975,109.0]],[[135.003,273.0],[135.004,78.0],[135.005,54.0],[135.006,39.0],[135.007,47.0]]]
["binance-futures","SOLUSDT",1726131067135,[[134.939,39.0],[134.937,10.0],[134.935,4.0],[134.934,2.0],[134.932,17.0]],[[134.94,138.0],[134.941,16.0],[134.942,42.0],[134.943,36.0],[134.944,36.0]]]
["binance-futures","SOLUSDT",1726131123113,[[134.844,6.0],[134.841,1.0],[134.84,6.0],[134.838,3.0],[134.837,6.0]],[[134.845,301.0],[134.846,137.0],[134.848,83.0],[134.849,92.0],[134.85,89.0]]]
["binance-futures","SOLUSDT",1726131165610,[[134.866,13.0],[134.861,1.0],[134.86,1.0],[134.859,3.0],[134.858,25.0]],[[134.867,398.0],[134.868,5.0],[134.869,7.0],[134.87,32.0],[134.871,6.0]]]
["binance-futures","SOLUSDT",1726131219383,[[134.807,177.0],[134.806,3.0],[134.805,13.0],[134.804,4.0],[134.803,3.0]],[[134.808,225.0],[134.809,5.0],[134.81,3.0],[134.811,8.0],[134.812,3.0]]]
["binance-futures","SOLUSDT",1726131244682,[[134.859,53.0],[134.853,48.0],[134.852,61.0],[134.848,5.0],[134.845,40.0]],[[134.86,294.0],[134.861,5.0],[134.862,4.0],[134.863,3.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1726131276031,[[134.9,7.0],[134.898,1.0],[134.897,1.0],[134.891,3.0],[134.888,3.0]],[[134.901,168.0],[134.902,18.0],[134.903,4.0],[134.904,109.0],[134.905,94.0]]]
["binance-futures","SOLUSDT",1726131322378,[[134.801,209.0],[134.8,50.0],[134.796,3.0],[134.789,98.0],[134.788,31.0]],[[134.802,500.0],[134.803,8.0],[134.805,150.0],[134.806,105.0],[134.807,142.0]]]
["binance-futures","SOLUSDT",1726131362559,[[134.772,8.0],[134.769,33.0],[134.767,22.0],[134.765,2.0],[134.764,8.0]],[[134.773,136.0],[134.774,33.0],[134.775,8.0],[134.776,3.0],[134.777,39.0]]]
["binance-futures","SOLUSDT",1726131401720,[[134.794,523.0],[134.793,95.0],[134.792,99.0],[134.791,53.0],[134.79,7.0]],[[134.795,35.0],[134.796,33.0],[134.797,33.0],[134.803,6.0],[134.804,3.0]]]
["binance-futures","SOLUSDT",1726131477485,[[134.744,107.0],[134.743,9.0],[134.742,4.0],[134.741,58.0],[134.74,58.0]],[[134.745,150.0],[134.746,1412.0],[134.747,13.0],[134.748,3.0],[134.749,9.0]]]
["binance-futures","SOLUSDT",1726131486758,[[134.726,198.0],[134.725,61.0],[134.724,4.0],[134.723,3.0],[134.721,23.0]],[[134.727,152.0],[134.728,23.0],[134.729,60.0],[134.73,60.0],[134.731,66.0]]]
["binance-futures","SOLUSDT",1726131548477,[[134.79,126.0],[134.789,39.0],[134.788,3.0],[134.787,3.0],[134.786,37.0]],[[134.791,131.0],[134.792,11.0],[134.793,3.0],[134.794,9.0],[134.795,3.0]]]
["binance-futures","SOLUSDT",1726131577540,[[134.862,109.0],[134.861,6.0],[134.86,8.0],[134.859,6.0],[134.858,4.0]],[[134.863,89.0],[134.864,21.0],[134.865,3.0],[134.866,3.0],[134.867,6.0]]]
["binance-futures","SOLUSDT",1726131630390,[[134.872,38.0],[134.871,65.0],[134.87,33.0],[134.869,76.0],[134.868,38.0]],[[134.873,175.0],[134.875,6.0],[134.876,4.0],[134.877,23.0],[134.885,6.0]]]
["binance-futures","SOLUSDT",1726131687876,[[134.868,81.0],[134.867,114.0],[134.865,6.0],[134.864,3.0]],[[134.869,305.0],[134.87,6.0],[134.871,6.0],[134.872,3.0],[134.873,6.0]]]
["binance-futures","SOLUSDT",1726131737487,[[134.76,1.0],[134.759,2.0],[134.757,2.0]],[[134.761,20.0],[134.762,111.0],[134.763,637.0],[134.764,115.0],[134.765,139.0]]]
["binance-futures","SOLUSDT",1726131779783,[[134.711,48.0],[134.71,40.0],[134.709,3.0],[134.707,28.0],[134.706,1.0]],[[134.712,8.0],[134.713,2.0],[134.715,6.0],[134.716,3.0],[134.718,27.0]]]
["binance-futures","SOLUSDT",1726131806414,[[134.668,19.0],[134.665,3.0],[134.662,3.0],[134.661,1.0],[134.658,7.0]],[[134.669,284.0],[134.67,96.0],[134.671,6.0],[134.672,3.0],[134.673,6.0]]]
["binance-futures","SOLUSDT",1726131831493,[[134.675,591.0],[134.674,126.0],[134.673,69.0],[134.672,3.0],[134.671,169.0]],[[134.676,3.0],[134.68,3.0],[134.686,3.0],[134.687,7.0],[134.688,4.0]]]
["binance-futures","SOLUSDT",1726131881369,[[134.588,218.0],[134.586,4.0],[134.583,36.0],[134.582,55.0],[134.581,50.0]],[[134.589,42.0],[134.59,4.0],[134.591,2.0],[134.596,2.0],[134.598,59.0]]]
["binance-futures","SOLUSDT",1726131914483,[[134.525,162.0],[134.523,3.0],[134.522,4.0],[134.521,8.0],[134.519,52.0]],[[134.526,135.0],[134.527,69.0],[134.528,5.0],[134.529,6.0],[134.53,12.0]]]
["binance-futures","SOLUSDT",1726131954163,[[134.559,14.0],[134.552,1.0],[134.55,4.0],[134.549,19.0],[134.548,41.0]],[[134.56,280.0],[134.561,9.0],[134.562,3.0],[134.563,6.0],[134.564,31.0]]]
["binance-futures","SOLUSDT",1726132008412,[[134.564,186.0],[134.563,6.0],[134.562,3.0],[134.561,6.0],[134.56,3.0]],[[134.565,113.0],[134.566,5.0],[134.567,6.0],[134.568,3.0],[134.569,6.0]]]
["binance-futures","SOLUSDT",1726132053040,[[134.747,159.0],[134.746,29.0],[134.745,178.0],[134.744,29.0],[134.743,29.0]],[[134.748,11.0],[134.749,2.0],[134.75,1.0],[134.751,20.0],[134.752,5.0]]]
["binance-futures","SOLUSDT",1726132105546,[[134.793,379.0],[134.792,91.0],[134.791,193.0],[134.79,21.0],[134.789,3.0]],[[134.794,9.0],[134.795,3.0],[134.796,1.0],[134.798,1.0],[134.8,44.0]]]
["binance-futures","SOLUSDT",1726132131960,[[134.806,653.0],[134.805,223.0],[134.804,46.0],[134.802,171.0],[134.801,113.0]],[[134.807,51.0],[134.808,2.0],[134.809,4.0],[134.81,16.0],[134.811,18.0]]]
["binance-futures","SOLUSDT",1726132213512,[[134.897,187.0],[134.895,17.0],[134.894,3.0],[134.893,49.0]],[[134.898,768.0],[134.899,9.0],[134.9,5.0],[134.901,6.0],[134.902,4.0]]]
["binance-futures","SOLUSDT",1726132218604,[[134.897,173.0],[134.896,2.0]],[[134.898,739.0],[134.899,9.0],[134.9,5.0],[134.901,6.0],[134.902,20.0]]]
["binance-futures","SOLUSDT",1726132293972,[[134.881,118.0],[134.878,25.0],[134.877,49.0],[134.876,3.0],[134.875,16.0]],[[134.882,216.0],[134.883,8.0],[134.884,3.0],[134.885,8.0],[134.886,3.0]]]
["binance-futures","SOLUSDT",1726132340085,[[134.872,392.0],[134.871,106.0],[134.87,143.0],[134.869,3.0],[134.868,3.0]],[[134.873,1.0],[134.874,7.0],[134.88,3.0],[134.882,11.0],[134.883,20.0]]]
["binance-futures","SOLUSDT",1726132380268,[[134.863,25.0],[134.86,7.0],[134.856,1.0],[134.851,3.0],[134.849,23.0]],[[134.864,552.0],[134.865,361.0],[134.866,318.0],[134.867,83.0],[134.868,3.0]]]
["binance-futures","SOLUSDT",1726132436821,[[134.853,144.0],[134.852,6.0],[134.851,6.0],[134.85,3.0],[134.849,6.0]],[[134.854,46.0],[134.86,118.0],[134.861,93.0],[134.862,76.0],[134.863,16.0]]]
["binance-futures","SOLUSDT",1726132462231,[[134.931,33.0],[134.93,4.0],[134.929,20.0],[134.928,24.0],[134.927,9.0]],[[134.932,241.0],[134.933,6.0],[134.934,175.0],[134.935,104.0],[134.936,80.0]]]
["binance-futures","SOLUSDT",1726132495477,[[134.937,19.0],[134.936,1.0],[134.934,26.0],[134.932,26.0],[134.929,32.0]],[[134.938,243.0],[134.939,6.0],[134.941,14.0],[134.942,13.0],[134.943,216.0]]]
["binance-futures","SOLUSDT",1726132546538,[[134.755,58.0],[134.754,1.0],[134.75,3.0],[134.749,14.0],[134.748,20.0]],[[134.756,261.0],[134.757,6.0],[134.758,29.0],[134.759,32.0],[134.76,163.0]]]
["binance-futures","SOLUSDT",1726132598324,[[134.853,5.0],[134.851,6.0],[134.85,3.0],[134.849,6.0]],[[134.854,365.0],[134.855,133.0],[134.856,192.0],[134.857,159.0],[134.858,182.0]]]
["binance-futures","SOLUSDT",1726132652373,[[134.845,45.0],[134.843,10.0],[134.835,18.0],[134.834,2.0],[134.833,1.0]],[[134.846,278.0],[134.847,8.0],[134.848,14.0],[134.851,96.0],[134.852,184.0]]]
["binance-futures","SOLUSDT",1726132709524,[[134.776,73.0],[134.769,18.0],[134.76,13.0],[134.759,5.0],[134.758,135.0]],[[134.777,265.0],[134.778,31.0],[134.779,3.0],[134.78,5.0],[134.781,3.0]]]
["binance-futures","SOLUSDT",1726132745729,[[134.778,287.0],[134.777,191.0],[134.776,3.0],[134.775,3.0],[134.774,3.0]],[[134.779,23.0],[134.78,2.0],[134.782,2.0],[134.785,55.0],[134.786,3.0]]]
["binance-futures","SOLUSDT",1726132825468,[[134.851,222.0],[134.832,50.0],[134.831,47.0],[134.828,35.0],[134.824,70.0]],[[134.852,185.0],[134.853,11.0],[134.854,3.0],[134.855,5.0],[134.856,4.0]]]
["binance-futures","SOLUSDT",1726132835434,[[134.816,246.0],[134.815,8.0],[134.814,3.0],[134.813,6.0],[134.812,3.0]],[[134.817,115.0],[134.818,5.0],[134.819,6.0],[134.82,3.0],[134.821,6.0]]]
["binance-futures","SOLUSDT",1726132920980,[[134.805,310.0],[134.804,8.0],[134.802,129.0],[134.801,194.0],[134.799,195.0]],[[134.806,30.0],[134.807,64.0],[134.808,64.0],[134.809,6.0],[134.812,4.0]]]
["binance-futures","SOLUSDT",1726132969601,[[134.874,94.0],[134.873,6.0],[134.872,5.0],[134.871,7.0],[134.87,3.0]],[[134.875,106.0],[134.876,5.0],[134.877,6.0],[134.878,3.0],[134.879,6.0]]]
["binance-futures","SOLUSDT",1726132980822,[[134.887,152.0],[134.886,3.0],[134.885,6.0],[134.884,3.0],[134.883,8.0]],[[134.888,48.0],[134.889,15.0],[134.89,35.0],[134.893,82.0],[134.894,73.0]]]
["binance-futures","SOLUSDT",1726133034807,[[134.855,54.0],[134.85,4.0],[134.849,6.0],[134.848,3.0],[134.837,8.0]],[[134.856,248.0],[134.857,15.0],[134.858,3.0],[134.859,6.0],[134.86,4.0]]]
["binance-futures","SOLUSDT",1726133087449,[[134.903,313.0],[134.902,3.0],[134.901,3.0],[134.9,3.0],[134.899,4.0]],[[134.904,52.0],[134.905,178.0],[134.906,2.0],[134.908,4.0],[134.914,5.0]]]
["binance-futures","SOLUSDT",1726133116215,[[134.857,145.0],[134.856,3.0],[134.855,112.0],[134.854,3.0],[134.853,6.0]],[[134.858,109.0],[134.859,7.0],[134.865,3.0],[134.888,90.0],[134.905,1.0]]]
["binance-futures","SOLUSDT",1726133193045,[[134.913,309.0],[134.912,309.0],[134.911,24.0],[134.91,3.0],[134.907,203.0]],[[134.914,2.0],[134.916,11.0],[134.923,16.0],[134.924,16.0],[134.925,121.0]]]
["binance-futures","SOLUSDT",1726133245152,[[134.898,42.0],[134.897,13.0],[134.896,1.0],[134.891,3.0],[134.89,8.0]],[[134.899,250.0],[134.9,5.0],[134.901,6.0],[134.902,3.0],[134.903,28.0]]]
["binance-futures","SOLUSDT",1726133282270,[[134.85,170.0],[134.849,7.0],[134.848,74.0],[134.847,171.0],[134.846,74.0]],[[134.851,7.0],[134.852,1.0],[134.853,2.0],[134.855,3.0],[134.856,11.0]]]
["binance-futures","SOLUSDT",1726133326767,[[134.831,419.0],[134.83,84.0],[134.829,119.0],[134.828,3.0],[134.827,87.0]],[[134.832,9.0],[134.833,2.0],[134.834,29.0],[134.839,7.0],[134.846,1.0]]]
["binance-futures","SOLUSDT",1726133368591,[[134.807,15.0],[134.799,1.0],[134.797,1.0],[134.795,6.0],[134.794,3.0]],[[134.808,321.0],[134.809,8.0],[134.81,32.0],[134.811,6.0],[134.812,3.0]]]
["binance-futures","SOLUSDT",1726133424865,[[134.72,68.0],[134.717,2.0],[134.716,9.0],[134.715,3.0],[134.714,41.0]],[[134.721,343.0],[134.722,5.0],[134.723,350.0],[134.724,77.0],[134.725,82.0]]]
["binance-futures","SOLUSDT",1726133451797,[[134.797,143.0],[134.796,3.0],[134.795,135.0],[134.794,3.0],[134.793,21.0]],[[134.798,3.0],[134.802,6.0],[134.803,3.0],[134.804,3.0],[134.805,3.0]]]
["binance-futures","SOLUSDT",1726133532718,[[134.812,425.0],[134.811,196.0],[134.81,3.0],[134.809,3.0],[134.808,228.0]],[[134.813,1.0],[134.817,6.0],[134.818,1.0],[134.82,1.0],[134.823,1.0]]]
["binance-futures","SOLUSDT",1726133584003,[[134.93,127.0],[134.929,39.0],[134.928,3.0],[134.927,6.0],[134.926,3.0]],[[134.931,22.0],[134.932,3.0],[134.933,6.0],[134.934,4.0],[134.935,8.0]]]
["binance-futures","SOLUSDT",1726133590675,[[134.914,1.0],[134.91,10.0],[134.908,6.0],[134.898,24.0],[134.896,29.0]],[[134.915,472.0],[134.916,110.0],[134.917,97.0],[134.918,133.0],[134.919,43.0]]]
["binance-futures","SOLUSDT",1726133648909,[[134.781,176.0],[134.78,61.0],[134.776,8.0],[134.771,27.0],[134.768,66.0]],[[134.782,102.0],[134.783,34.0],[134.784,34.0],[134.785,7.0],[134.787,100.0]]]
["binance-futures","SOLUSDT",1726133698095,[[134.825,250.0],[134.824,72.0],[134.823,8.0],[134.822,3.0],[134.821,6.0]],[[134.826,106.0],[134.827,2.0],[134.829,5.0],[134.844,23.0],[134.846,21.0]]]
["binance-futures","SOLUSDT",1726133730551,[[134.969,617.0],[134.968,32.0],[134.967,30.0],[134.966,79.0],[134.965,62.0]],[[134.97,6.0],[134.972,3.0],[134.974,7.0],[134.975,74.0],[134.976,68.0]]]
["binance-futures","SOLUSDT",1726133801552,[[134.924,264.0],[134.923,98.0],[134.922,191.0],[134.921,101.0],[134.92,79.0]],[[134.925,18.0],[134.926,3.0],[134.927,6.0],[134.928,3.0],[134.929,6.0]]]
["binance-futures","SOLUSDT",1726133861724,[[134.952,238.0],[134.951,5.0],[134.95,15.0],[134.949,8.0],[134.948,22.0]],[[134.953,53.0],[134.954,2.0],[134.957,1.0],[134.958,4.0],[134.968,25.0]]]
["binance-futures","SOLUSDT",1726133900791,[[134.931,30.0],[134.93,3.0],[134.929,6.0],[134.928,3.0],[134.927,7.0]],[[134.932,314.0],[134.933,6.0],[134.934,3.0],[134.935,26.0],[134.936,10.0]]]
["binance-futures","SOLUSDT",1726133948510,[[134.806,12.0],[134.804,2.0],[134.8,101.0],[134.799,1.0],[134.795,1.0]],[[134.807,286.0],[134.808,5.0],[134.809,3.0],[134.81,198.0],[134.811,63.0]]]
["binance-futures","SOLUSDT",1726134007706,[[134.735,87.0],[134.731,2.0],[134.73,5.0],[134.729,4.0],[134.728,3.0]],[[134.736,254.0],[134.737,9.0],[134.738,3.0],[134.739,6.0],[134.74,41.0]]]
["binance-futures","SOLUSDT",1726134013291,[[134.779,202.0],[134.772,20.0],[134.771,29.0]],[[134.78,383.0],[134.781,8.0],[134.782,9.0],[134.783,7.0],[134.784,1.0]]]
["binance-futures","SOLUSDT",1726134065889,[[134.736,37.0],[134.735,8.0],[134.734,3.0],[134.733,8.0],[134.732,3.0]],[[134.737,279.0],[134.738,5.0],[134.739,6.0],[134.74,165.0],[134.741,8.0]]]
["binance-futures","SOLUSDT",1726134138104,[[134.623,193.0],[134.621,3.0],[134.62,22.0],[134.617,30.0],[134.6,41.0]],[[134.624,265.0],[134.625,5.0],[134.626,6.0],[134.627,3.0],[134.628,30.0]]]
["binance-futures","SOLUSDT",1726134192542,[[134.617,190.0],[134.616,4.0],[134.614,8.0],[134.613,29.0],[134.612,21.0]],[[134.618,34.0],[134.619,2.0],[134.622,1.0],[134.623,67.0],[134.628,64.0]]]
["binance-futures","SOLUSDT",1726134240687,[[134.594,48.0],[134.59,68.0],[134.588,74.0],[134.587,2.0],[134.584,32.0]],[[134.595,96.0],[134.596,98.0],[134.597,275.0],[134.598,12.0],[134.599,6.0]]]
["binance-futures","SOLUSDT",1726134255406,[[134.556,121.0],[134.553,36.0],[134.552,26.0],[134.551,26.0],[134.55,2263.0]],[[134.557,214.0],[134.558,7.0],[134.559,6.0],[134.56,29.0],[134.561,7.0]]]
["binance-futures","SOLUSDT",1726134300438,[[134.571,159.0],[134.57,19.0],[134.569,8.0],[134.568,6.0],[134.567,6.0]],[[134.572,42.0],[134.573,2.0],[134.575,3.0],[134.576,3.0],[134.602,63.0]]]
["binance-futures","SOLUSDT",1726134335973,[[134.712,51.0],[134.708,3.0],[134.707,6.0],[134.706,5.0],[134.705,9.0]],[[134.713,281.0],[134.714,5.0],[134.715,6.0],[134.716,3.0],[134.717,6.0]]]
["binance-futures","SOLUSDT",1726134402091,[[134.62,11.0],[134.617,1.0],[134.613,28.0],[134.612,4.0],[134.61,1.0]],[[134.621,264.0],[134.622,8.0],[134.623,33.0],[134.624,3.0],[134.625,6.0]]]
["binance-futures","SOLUSDT",1726134457812,[[134.471,86.0],[134.466,40.0],[134.463,22.0],[134.461,3.0],[134.458,40.0]],[[134.472,67.0],[134.473,3.0],[134.474,3.0],[134.475,2.0],[134.476,3.0]]]
["binance-futures","SOLUSDT",1726134481576,[[134.433,23.0],[134.432,18.0],[134.431,12.0],[134.43,5.0],[134.429,3.0]],[[134.434,171.0],[134.435,5.0],[134.436,3.0],[134.437,6.0],[134.438,3.0]]]
["binance-futures","SOLUSDT",1726134524426,[[134.493,9.0],[134.483,3.0],[134.482,18.0],[134.479,17.0],[134.477,4.0]],[[134.494,177.0],[134.495,46.0],[134.496,1.0],[134.497,3.0],[134.498,21.0]]]
["binance-futures","SOLUSDT",1726134569094,[[134.519,150.0],[134.518,3.0],[134.517,6.0],[134.516,3.0],[134.515,6.0]],[[134.52,124.0],[134.521,2.0],[134.526,3.0],[134.527,46.0],[134.532,49.0]]]
["binance-futures","SOLUSDT",1726134580099,[[134.531,50.0],[134.53,29.0],[134.529,32.0],[134.528,34.0],[134.527,32.0]],[[134.532,249.0],[134.533,5.0],[134.534,3.0],[134.535,3.0],[134.536,22.0]]]
["binance-futures","SOLUSDT",1726134623929,[[134.642,58.0],[134.641,3.0],[134.64,4.0],[134.639,3.0],[134.638,3.0]],[[134.643,123.0],[134.644,18.0],[134.645,16.0],[134.646,2.0],[134.647,17.0]]]
["binance-futures","SOLUSDT",1726134699617,[[134.624,205.0],[134.622,3.0],[134.621,3.0],[134.62,40.0],[134.601,58.0]],[[134.625,1.0],[134.626,7.0],[134.629,3.0],[134.631,1.0],[134.632,5.0]]]
["binance-futures","SOLUSDT",1726134721471,[[134.555,346.0],[134.554,4.0],[134.553,3.0],[134.551,3.0],[134.55,125.0]],[[134.556,12.0],[134.559,1.0],[134.561,3.0],[134.563,1.0],[134.569,39.0]]]
["binance-futures","SOLUSDT",1726134777158,[[134.628,44.0],[134.626,13.0],[134.625,3.0],[134.624,3.0],[134.608,1.0]],[[134.629,213.0],[134.63,51.0],[134.631,48.0],[134.632,45.0],[134.633,32.0]]]
["binance-futures","SOLUSDT",1726134812013,[[134.607,92.0],[134.606,9.0],[134.602,124.0],[134.601,124.0],[134.598,5.0]],[[134.608,156.0],[134.609,3.0],[134.61,3.0],[134.611,4.0],[134.612,3.0]]]
["binance-futures","SOLUSDT",1726134861377,[[134.576,390.0],[134.575,8.0],[134.574,122.0],[134.573,21.0],[134.572,145.0]],[[134.577,4.0],[134.58,2.0],[134.581,2.0],[134.583,1.0],[134.585,3.0]]]
["binance-futures","SOLUSDT",1726134918505,[[134.612,163.0],[134.611,10.0],[134.61,8.0],[134.609,6.0],[134.607,8.0]],[[134.613,10.0],[134.614,2.0],[134.618,1.0],[134.626,3.0],[134.629,6.0]]]
["binance-futures","SOLUSDT",1726134969557,[[134.604,29.0],[134.603,1.0],[134.6,201.0],[134.598,16.0],[134.586,23.0]],[[134.605,278.0],[134.606,149.0],[134.607,4.0],[134.609,36.0],[134.61,73.0]]]
["binance-futures","SOLUSDT",1726135019924,[[134.553,10.0],[134.55,3.0],[134.546,41.0]],[[134.554,220.0],[134.555,10.0],[134.556,19.0],[134.558,18.0],[134.559,16.0]]]
["binance-futures","SOLUSDT",1726135045085,[[134.472,57.0],[134.47,2.0],[134.469,26.0],[134.468,71.0],[134.467,87.0]],[[134.473,158.0],[134.474,5.0],[134.475,3.0],[134.476,3.0],[134.477,4.0]]]
["binance-futures","SOLUSDT",1726135100060,[[134.457,427.0],[134.456,3.0],[134.455,3.0],[134.454,113.0],[134.453,3.0]],[[134.458,3.0],[134.46,1.0],[134.462,19.0],[134.463,26.0],[134.466,104.0]]]
["binance-futures","SOLUSDT",1726135146008,[[134.438,159.0],[134.437,3.0],[134.436,4.0],[134.435,3.0],[134.434,4.0]],[[134.439,35.0],[134.44,2.0],[134.443,42.0],[134.447,47.0],[134.448,89.0]]]
["binance-futures","SOLUSDT",1726135161902,[[134.398,248.0],[134.397,34.0],[134.396,9.0],[134.395,26.0],[134.394,10.0]],[[134.399,640.0],[134.4,13.0],[134.401,3.0],[134.402,3.0],[134.403,3.0]]]
["binance-futures","SOLUSDT",1726135244614,[[134.332,110.0],[134.331,10.0],[134.33,13.0],[134.329,7.0],[134.328,3.0]],[[134.333,72.0],[134.334,4.0],[134.335,4.0],[134.336,20.0],[134.337,21.0]]]
["binance-futures","SOLUSDT",1726135276721,[[134.332,290.0],[134.331,6.0],[134.33,104.0],[134.329,6.0],[134.327,18.0]],[[134.333,1.0],[134.334,2.0],[134.337,6.0],[134.338,3.0],[134.353,22.0]]]
["binance-futures","SOLUSDT",1726135290736,[[134.299,31.0],[134.298,3.0],[134.295,3.0],[134.287,10.0],[134.279,31.0]],[[134.3,137.0],[134.301,4.0],[134.302,3.0],[134.304,3.0],[134.305,65.0]]]
["binance-futures","SOLUSDT",1726135345789,[[134.284,287.0],[134.283,6.0],[134.282,28.0],[134.281,6.0],[134.28,14.0]],[[134.285,73.0],[134.286,94.0],[134.287,93.0],[134.288,3.0],[134.289,157.0]]]
["binance-futures","SOLUSDT",1726135376207,[[134.329,58.0],[134.328,3.0],[134.327,41.0],[134.326,55.0],[134.325,71.0]],[[134.33,267.0],[134.331,1.0],[134.333,7.0],[134.334,1.0],[134.336,18.0]]]
["binance-futures","SOLUSDT",1726135426026,[[134.334,384.0],[134.333,167.0],[134.332,79.0],[134.331,49.0],[134.33,192.0]],[[134.335,79.0],[134.34,2.0],[134.341,1.0],[134.342,53.0],[134.343,17.0]]]
["binance-futures","SOLUSDT",1726135476569,[[134.269,1.0],[134.268,63.0],[134.267,66.0],[134.266,3.0],[134.265,67.0]],[[134.27,201.0],[134.271,6.0],[134.272,3.0],[134.273,6.0],[134.274,4.0]]]
["binance-futures","SOLUSDT",1726135533694,[[134.311,186.0],[134.31,10.0],[134.309,6.0],[134.308,18.0],[134.306,1.0]],[[134.312,290.0],[134.313,8.0],[134.316,3.0],[134.317,4.0],[134.319,44.0]]]
["binance-futures","SOLUSDT",1726135576292,[[134.252,82.0]],[[134.253,150.0],[134.254,3.0],[134.255,3.0],[134.256,8.0],[134.259,1.0]]]
["binance-futures","SOLUSDT",1726135611061,[[134.204,163.0],[134.203,3.0],[134.202,4.0],[134.201,18.0],[134.2,1.0]],[[134.205,5.0],[134.21,11.0],[134.211,26.0],[134.213,48.0],[134.216,29.0]]]
["binance-futures","SOLUSDT",1726135632376,[[134.202,156.0],[134.201,24.0],[134.2,131.0],[134.198,73.0],[134.197,6.0]],[[134.203,80.0],[134.204,2.0],[134.207,1.0],[134.209,31.0],[134.236,148.0]]]
["binance-futures","SOLUSDT",1726135684154,[[134.174,334.0],[134.173,32.0],[134.172,21.0],[134.171,7.0],[134.17,3.0]],[[134.175,2.0],[134.176,2.0],[134.177,1.0],[134.18,1.0],[134.184,26.0]]]
["binance-futures","SOLUSDT",1726135712482,[[134.234,83.0],[134.233,56.0],[134.232,48.0],[134.228,2.0],[134.224,37.0]],[[134.235,41.0],[134.236,5.0],[134.237,6.0],[134.238,4.0],[134.239,6.0]]]
["binance-futures","SOLUSDT",1726135755931,[[134.252,93.0],[134.25,11.0],[134.249,3.0],[134.248,3.0],[134.247,58.0]],[[134.253,86.0],[134.254,3.0],[134.255,117.0],[134.256,4.0],[134.257,46.0]]]
["binance-futures","SOLUSDT",1726135807118,[[134.311,291.0],[134.31,3.0],[134.309,6.0],[134.308,3.0],[134.307,6.0]],[[134.312,103.0],[134.321,30.0],[134.322,9.0],[134.324,47.0],[134.325,52.0]]]
["binance-futures","SOLUSDT",1726135858792,[[134.4,306.0],[134.399,8.0],[134.398,3.0],[134.397,121.0],[134.396,196.0]],[[134.401,156.0],[134.402,107.0],[134.403,4.0],[134.404,3.0],[134.406,13.0]]]
["binance-futures","SOLUSDT",1726135904449,[[134.547,104.0],[134.543,15.0],[134.541,6.0],[134.54,50.0],[134.539,49.0]],[[134.548,182.0],[134.549,26.0],[134.552,4.0],[134.554,1.0],[134.555,418.0]]]
["binance-futures","SOLUSDT",1726135923474,[[134.51,46.0],[134.508,3.0],[134.507,6.0],[134.506,3.0]],[[134.511,245.0],[134.512,110.0],[134.513,26.0],[134.514,101.0],[134.515,109.0]]]
["binance-futures","SOLUSDT",1726135978403,[[134.479,329.0],[134.478,23.0],[134.477,18.0],[134.476,13.0],[134.475,9.0]],[[134.48,93.0],[134.483,3.0],[134.485,26.0],[134.49,1.0],[134.493,2.0]]]
["binance-futures","SOLUSDT",1726136023733,[[134.605,46.0],[134.6,34.0],[134.599,51.0],[134.598,3.0],[134.597,25.0]],[[134.606,221.0],[134.609,81.0],[134.61,131.0],[134.613,124.0],[134.616,94.0]]]
["binance-futures","SOLUSDT",1726136085507,[[134.547,27.0],[134.544,3.0],[134.543,1.0],[134.54,17.0]],[[134.548,294.0],[134.549,138.0],[134.55,2.0],[134.551,59.0],[134.552,26.0]]]
["binance-futures","SOLUSDT",1726136122773,[[134.531,17.0],[134.53,3.0],[134.526,2.0],[134.514,21.0],[134.509,40.0]],[[134.532,405.0],[134.533,67.0],[134.534,122.0],[134.535,36.0],[134.538,55.0]]]
["binance-futures","SOLUSDT",1726136161381,[[134.491,115.0],[134.489,3.0],[134.488,4.0],[134.487,3.0],[134.481,1.0]],[[134.492,22.0],[134.493,3.0],[134.494,3.0],[134.495,3.0],[134.496,18.0]]]
["binance-futures","SOLUSDT",1726136225054,[[134.587,193.0],[134.586,93.0],[134.585,52.0],[134.584,29.0],[134.583,90.0]],[[134.588,193.0],[134.589,3.0],[134.59,1.0],[134.591,3.0],[134.592,3.0]]]
["binance-futures","SOLUSDT",1726136245054,[[134.642,7.0],[134.64,12.0],[134.639,3.0],[134.635,26.0],[134.632,3.0]],[[134.643,160.0],[134.644,8.0],[134.646,75.0],[134.647,23.0],[134.649,18.0]]]
["binance-futures","SOLUSDT",1726136319687,[],[[134.698,50.0],[134.701,34.0],[134.702,34.0],[134.703,41.0],[134.704,37.0]]]
["binance-futures","SOLUSDT",1726136328482,[[134.69,16.0],[134.686,3.0],[134.685,6.0],[134.684,9.0],[134.683,7.0]],[[134.691,483.0],[134.692,59.0],[134.693,32.0],[134.694,43.0],[134.695,9.0]]]
["binance-futures","SOLUSDT",1726136383314,[[134.635,5.0],[134.631,17.0],[134.63,16.0],[134.627,34.0],[134.623,18.0]],[[134.636,184.0],[134.637,6.0],[134.638,3.0],[134.639,6.0],[134.64,3.0]]]
["binance-futures","SOLUSDT",1726136446433,[[134.691,9.0],[134.69,1.0],[134.689,4.0],[134.688,26.0],[134.685,2.0]],[[134.692,231.0],[134.693,3.0],[134.694,30.0],[134.695,52.0],[134.696,71.0]]]
["binance-futures","SOLUSDT",1726136493366,[[134.5,195.0],[134.498,1.0],[134.497,17.0],[134.496,3.0],[134.495,12.0]],[[134.501,188.0],[134.502,4.0],[134.503,6.0],[134.504,6.0],[134.505,50.0]]]
["binance-futures","SOLUSDT",1726136533443,[[134.559,267.0],[134.558,3.0],[134.557,6.0],[134.556,3.0],[134.555,24.0]],[[134.56,43.0],[134.561,5.0],[134.562,4.0],[134.563,6.0],[134.564,14.0]]]
["binance-futures","SOLUSDT",1726136602112,[[134.548,6.0],[134.545,1.0],[134.544,1.0],[134.54,4.0],[134.539,22.0]],[[134.549,103.0],[134.55,4.0],[134.551,3.0],[134.552,3.0],[134.553,3.0]]]
["binance-futures","SOLUSDT",1726136618050,[[134.5,22.0],[134.498,1.0],[134.497,17.0],[134.494,3.0],[134.491,62.0]],[[134.501,112.0],[134.502,13.0],[134.503,3.0],[134.505,3.0],[134.509,4.0]]]
["binance-futures","SOLUSDT",1726136701443,[[134.509,21.0],[134.508,18.0],[134.505,1.0],[134.503,6.0],[134.502,57.0]],[[134.51,170.0],[134.511,6.0],[134.512,3.0],[134.513,3.0],[134.514,14.0]]]
["binance-futures","SOLUSDT",1726136753711,[[134.504,128.0],[134.503,6.0],[134.502,3.0],[134.501,47.0],[134.5,75.0]],[[134.505,24.0],[134.506,21.0],[134.507,6.0],[134.508,4.0],[134.509,30.0]]]
["binance-futures","SOLUSDT",1726136788446,[[134.479,87.0],[134.478,29.0],[134.477,29.0],[134.476,3.0],[134.475,83.0]],[[134.48,87.0],[134.481,5.0],[134.482,3.0],[134.483,3.0],[134.484,20.0]]]
["binance-futures","SOLUSDT",1726136845458,[[134.486,32.0],[134.481,82.0],[134.479,69.0],[134.478,72.0],[134.477,3.0]],[[134.487,92.0],[134.488,5.0],[134.489,3.0],[134.49,4.0],[134.491,20.0]]]
["binance-futures","SOLUSDT",1726136873625,[[134.478,236.0],[134.477,3.0],[134.476,3.0],[134.475,3.0],[134.473,3.0]],[[134.479,147.0],[134.48,2.0],[134.481,59.0],[134.483,5.0],[134.484,3.0]]]
["binance-futures","SOLUSDT",1726136954198,[[134.5,16.0],[134.491,1.0],[134.49,1.0],[134.481,23.0],[134.474,20.0]],[[134.501,256.0],[134.502,24.0],[134.503,9.0],[134.504,9.0],[134.505,48.0]]]
["binance-futures","SOLUSDT",1726136968436,[[134.464,246.0],[134.463,6.0],[134.462,4.0],[134.461,6.0],[134.459,6.0]],[[134.465,258.0],[134.466,2.0],[134.467,6.0],[134.468,3.0],[134.469,6.0]]]
["binance-futures","SOLUSDT",1726137013946,[[134.411,391.0],[134.41,79.0],[134.409,3.0],[134.408,258.0],[134.407,76.0]],[[134.412,2.0],[134.418,1.0],[134.422,2.0],[134.423,26.0],[134.424,4.0]]]
["binance-futures","SOLUSDT",1726137075356,[[134.408,169.0],[134.407,33.0],[134.406,4.0],[134.405,3.0],[134.404,3.0]],[[134.409,36.0],[134.417,5.0],[134.422,4.0],[134.429,66.0],[134.43,59.0]]]
["binance-futures","SOLUSDT",1726137111279,[[134.539,40.0],[134.535,6.0],[134.534,3.0],[134.533,6.0],[134.528,62.0]],[[134.54,504.0],[134.541,56.0],[134.542,5.0],[134.543,7.0],[134.544,3.0]]]
["binance-futures","SOLUSDT",1726137153666,[[134.413,128.0],[134.412,3.0],[134.411,18.0],[134.41,3.0],[134.409,9.0]],[[134.414,31.0],[134.418,3.0],[134.419,6.0],[134.42,42.0],[134.421,6.0]]]
["binance-futures","SOLUSDT",1726137220100,[[134.49,208.0],[134.489,6.0],[134.488,7.0],[134.487,6.0],[134.486,3.0]],[[134.491,37.0],[134.494,15.0],[134.496,1.0],[134.502,1.0],[134.503,2.0]]]
["binance-futures","SOLUSDT",1726137239698,[[134.439,5.0],[134.436,1.0],[134.435,2.0],[134.433,3.0],[134.432,3.0]],[[134.44,442.0],[134.441,111.0],[134.444,27.0],[134.445,22.0],[134.446,151.0]]]
["binance-futures","SOLUSDT",1726137316579,[[134.488,46.0],[134.486,1.0],[134.482,5.0],[134.48,8.0],[134.479,8.0]],[[134.489,174.0],[134.49,4.0],[134.491,8.0],[134.492,3.0],[134.493,50.0]]]
["binance-futures","SOLUSDT",1726137371094,[[134.582,466.0],[134.581,186.0],[134.58,3.0],[134.579,54.0],[134.578,79.0]],[[134.583,2.0],[134.586,2.0],[134.588,2.0],[134.59,4.0],[134.591,4.0]]]
["binance-futures","SOLUSDT",1726137417496,[[134.604,169.0],[134.602,27.0],[134.601,35.0],[134.6,32.0],[134.577,26.0]],[[134.605,214.0],[134.606,5.0],[134.607,7.0],[134.609,30.0],[134.61,38.0]]]
["binance-futures","SOLUSDT",1726137430940,[[134.604,237.0],[134.603,6.0],[134.601,52.0],[134.6,21.0],[134.596,1.0]],[[134.605,48.0],[134.612,3.0],[134.614,9.0],[134.618,1.0],[134.626,68.0]]]
["binance-futures","SOLUSDT",1726137477325,[[134.615,25.0],[134.614,7.0],[134.613,2.0],[134.612,25.0],[134.608,31.0]],[[134.616,423.0],[134.617,18.0],[134.618,4.0],[134.619,1.0],[134.622,1.0]]]
["binance-futures","SOLUSDT",1726137515932,[[134.493,117.0],[134.492,14.0],[134.491,6.0],[134.49,3.0],[134.489,6.0]],[[134.494,114.0],[134.495,85.0],[134.497,5.0],[134.498,5.0],[134.499,1.0]]]
["binance-futures","SOLUSDT",1726137586705,[[134.455,229.0],[134.454,3.0],[134.453,7.0],[134.452,3.0],[134.451,6.0]],[[134.456,348.0],[134.458,1.0],[134.459,6.0],[134.46,4.0],[134.461,5.0]]]
["binance-futures","SOLUSDT",1726137643404,[[134.41,183.0],[134.409,16.0],[134.407,6.0],[134.406,55.0],[134.405,6.0]],[[134.411,312.0],[134.412,65.0],[134.413,6.0],[134.414,3.0],[134.415,6.0]]]
["binance-futures","SOLUSDT",1726137676232,[[134.422,95.0],[134.421,73.0],[134.419,26.0],[134.418,33.0],[134.416,120.0]],[[134.423,77.0],[134.424,3.0],[134.425,6.0],[134.427,3.0],[134.429,133.0]]]
["binance-futures","SOLUSDT",1726137708534,[[134.321,118.0],[134.315,84.0],[134.312,137.0],[134.311,136.0]],[[134.322,93.0],[134.324,26.0],[134.325,26.0],[134.328,4.0],[134.334,65.0]]]
["binance-futures","SOLUSDT",1726137748422,[[134.284,45.0],[134.283,26.0],[134.282,26.0],[134.281,25.0],[134.278,26.0]],[[134.285,177.0],[134.286,3.0],[134.287,25.0],[134.288,26.0],[134.29,3.0]]]
["binance-futures","SOLUSDT",1726137799995,[[134.281,23.0],[134.274,129.0],[134.272,26.0],[134.27,32.0],[134.268,2.0]],[[134.282,14.0],[134.283,11.0],[134.285,11.0],[134.286,2.0],[134.287,4.0]]]
["binance-futures","SOLUSDT",1726137822462,[[134.278,32.0],[134.275,20.0],[134.274,50.0],[134.272,3.0],[134.251,20.0]],[[134.279,114.0],[134.28,75.0],[134.281,189.0],[134.282,28.0],[134.283,6.0]]]
["binance-futures","SOLUSDT",1726137885287,[[134.329,362.0],[134.328,184.0],[134.327,98.0],[134.326,55.0],[134.325,108.0]],[[134.33,1.0],[134.331,1.0],[134.334,3.0],[134.335,6.0],[134.346,33.0]]]
["binance-futures","SOLUSDT",1726137946742,[[134.428,328.0],[134.427,4.0],[134.426,21.0],[134.425,3.0],[134.424,37.0]],[[134.429,5.0],[134.431,6.0],[134.433,1.0],[134.434,2.0],[134.435,2.0]]]
["binance-futures","SOLUSDT",1726137986544,[[134.46,185.0],[134.459,3.0],[134.458,115.0],[134.457,79.0],[134.456,95.0]],[[134.461,1.0],[134.462,3.0],[134.463,21.0],[134.464,3.0],[134.465,4.0]]]
["binance-futures","SOLUSDT",1726138004627,[[134.503,475.0],[134.502,62.0],[134.501,327.0],[134.5,161.0],[134.499,80.0]],[[134.504,1.0],[134.505,1.0],[134.509,4.0],[134.51,3.0],[134.512,2.0]]]
["binance-futures","SOLUSDT",1726138041754,[[134.44,79.0],[134.436,14.0],[134.435,30.0],[134.434,3.0],[134.433,6.0]],[[134.441,174.0],[134.442,3.0],[134.443,73.0],[134.444,70.0],[134.445,73.0]]]
["binance-futures","SOLUSDT",1726138082036,[[134.402,83.0],[134.401,2.0],[134.399,6.0],[134.398,4.0],[134.394,3.0]],[[134.403,149.0],[134.404,4.0],[134.407,6.0],[134.408,48.0],[134.409,6.0]]]
["binance-futures","SOLUSDT",1726138137508,[[134.415,454.0],[134.414,88.0],[134.413,21.0],[134.412,3.0],[134.411,3.0]],[[134.416,7.0],[134.421,3.0],[134.422,1.0],[134.423,4.0],[134.424,4.0]]]
["binance-futures","SOLUSDT",1726138203547,[[134.3,199.0],[134.297,6.0],[134.294,1.0],[134.291,14.0],[134.288,7.0]],[[134.301,301.0],[134.302,30.0],[134.304,3.0],[134.305,67.0],[134.306,3.0]]]
["binance-futures","SOLUSDT",1726138225974,[[134.242,21.0],[134.24,12.0],[134.239,3.0],[134.237,1.0],[134.236,7.0]],[[134.243,330.0],[134.244,32.0],[134.245,29.0],[134.246,3.0],[134.247,3.0]]]
["binance-futures","SOLUSDT",1726138279419,[[134.233,191.0],[134.231,4.0],[134.23,3.0],[134.228,3.0],[134.227,3.0]],[[134.234,38.0],[134.235,3.0],[134.236,3.0],[134.237,4.0],[134.238,3.0]]]
["binance-futures","SOLUSDT",1726138324806,[[134.262,219.0],[134.261,26.0],[134.26,29.0],[134.259,26.0],[134.258,5.0]],[[134.263,39.0],[134.264,7.0],[134.265,3.0],[134.266,10.0],[134.267,6.0]]]
["binance-futures","SOLUSDT",1726138362141,[[134.275,4.0],[134.274,2.0],[134.27,26.0],[134.269,23.0],[134.268,9.0]],[[134.276,880.0],[134.277,6.0],[134.278,3.0],[134.281,8.0],[134.283,24.0]]]
["binance-futures","SOLUSDT",1726138430822,[[134.3,26.0],[134.298,10.0],[134.292,1.0],[134.29,27.0],[134.283,1.0]],[[134.301,362.0],[134.302,3.0],[134.303,51.0],[134.304,29.0],[134.305,3.0]]]
["binance-futures","SOLUSDT",1726138465807,[[134.251,329.0],[134.25,36.0],[134.249,133.0],[134.248,54.0],[134.247,101.0]],[[134.252,1.0],[134.253,3.0],[134.254,5.0],[134.255,3.0],[134.256,4.0]]]
["binance-futures","SOLUSDT",1726138514671,[[134.255,53.0],[134.254,177.0],[134.253,39.0],[134.252,3.0],[134.251,42.0]],[[134.256,4.0],[134.257,12.0],[134.258,19.0],[134.259,22.0],[134.261,50.0]]]
["binance-futures","SOLUSDT",1726138555851,[[134.302,165.0],[134.301,317.0],[134.3,36.0],[134.299,292.0],[134.298,60.0]],[[134.303,1.0],[134.308,1.0],[134.309,8.0],[134.31,1.0],[134.314,46.0]]]
["binance-futures","SOLUSDT",1726138579042,[[134.292,34.0],[134.291,7.0],[134.289,1.0],[134.285,6.0],[134.282,1.0]],[[134.293,183.0],[134.294,3.0],[134.296,3.0],[134.297,4.0],[134.298,3.0]]]
["binance-futures","SOLUSDT",1726138612430,[[134.293,25.0],[134.292,3.0],[134.291,3.0],[134.29,3.0],[134.289,3.0]],[[134.294,226.0],[134.295,7.0],[134.296,8.0],[134.297,3.0],[134.298,4.0]]]
["binance-futures","SOLUSDT",1726138665979,[[134.221,33.0],[134.22,9.0],[134.219,6.0],[134.218,3.0],[134.217,6.0]],[[134.222,91.0],[134.223,32.0],[134.224,29.0],[134.225,39.0],[134.226,27.0]]]
["binance-futures","SOLUSDT",1726138721010,[[134.237,179.0],[134.236,5.0],[134.235,6.0],[134.234,49.0],[134.233,75.0]],[[134.238,5.0],[134.239,1.0],[134.24,4.0],[134.241,7.0],[134.242,73.0]]]
["binance-futures","SOLUSDT",1726138789467,[[134.253,23.0],[134.252,2.0],[134.251,3.0],[134.25,5.0],[134.249,9.0]],[[134.254,462.0],[134.255,352.0],[134.256,123.0],[134.257,102.0],[134.258,3.0]]]
["binance-futures","SOLUSDT",1726138808333,[[134.239,235.0],[134.238,3.0],[134.234,42.0],[134.233,48.0],[134.232,52.0]],[[134.24,27.0],[134.241,26.0],[134.243,1.0],[134.244,2.0],[134.245,60.0]]]
["binance-futures","SOLUSDT",1726138860340,[],[[134.238,163.0],[134.24,5.0],[134.241,44.0],[134.242,32.0],[134.243,81.0]]]
["binance-futures","SOLUSDT",1726138899021,[[134.352,191.0],[134.351,5.0],[134.35,1.0],[134.349,6.0],[134.348,30.0]],[[134.353,48.0],[134.354,2.0],[134.357,6.0],[134.358,4.0],[134.36,3.0]]]
["binance-futures","SOLUSDT",1726138916297,[[134.377,154.0],[134.376,10.0],[134.375,6.0],[134.373,19.0]],[[134.378,25.0],[134.379,6.0],[134.38,3.0],[134.381,6.0],[134.382,3.0]]]
["binance-futures","SOLUSDT",1726138997384,[[134.308,48.0],[134.3,12.0],[134.299,1.0],[134.295,1.0],[134.294,3.0]],[[134.309,230.0],[134.31,8.0],[134.311,8.0],[134.312,28.0],[134.313,24.0]]]
["binance-futures","SOLUSDT",1726139043443,[[134.271,2.0],[134.266,1.0],[134.264,11.0],[134.262,34.0],[134.261,5.0]],[[134.272,209.0],[134.273,5.0],[134.274,21.0],[134.275,51.0],[134.276,100.0]]]
["binance-futures","SOLUSDT",1726139057159,[[134.279,10.0],[134.275,78.0],[134.274,26.0],[134.273,129.0],[134.272,146.0]],[[134.28,392.0],[134.281,67.0],[134.282,25.0],[134.283,3.0],[134.284,3.0]]]
["binance-futures","SOLUSDT",1726139122712,[[134.387,154.0],[134.386,37.0],[134.385,8.0],[134.384,3.0],[134.383,6.0]],[[134.388,161.0],[134.389,6.0],[134.39,3.0],[134.391,6.0],[134.392,3.0]]]
["binance-futures","SOLUSDT",1726139148023,[[134.376,199.0],[134.375,6.0],[134.374,4.0],[134.373,6.0],[134.372,7.0]],[[134.377,45.0],[134.379,7.0],[134.38,32.0],[134.381,32.0],[134.382,26.0]]]
["binance-futures","SOLUSDT",1726139204020,[[134.505,9.0],[134.504,3.0],[134.503,3.0],[134.502,3.0],[134.501,3.0]],[[134.506,139.0],[134.507,3.0],[134.508,3.0],[134.509,4.0],[134.51,6.0]]]
["binance-futures","SOLUSDT",1726139246128,[[134.455,89.0],[134.448,7.0],[134.447,12.0],[134.44,13.0],[134.428,20.0]],[[134.456,232.0],[134.457,29.0],[134.458,60.0],[134.459,29.0],[134.46,31.0]]]
["binance-futures","SOLUSDT",1726139280563,[[134.446,88.0],[134.444,29.0],[134.443,6.0],[134.442,30.0],[134.441,32.0]],[[134.447,152.0],[134.448,5.0],[134.449,43.0],[134.45,52.0],[134.451,105.0]]]
["binance-futures","SOLUSDT",1726139349408,[[134.47,410.0],[134.469,134.0],[134.468,3.0],[134.467,3.0],[134.466,29.0]],[[134.471,3.0],[134.473,1.0],[134.474,3.0],[134.476,42.0],[134.477,71.0]]]
["binance-futures","SOLUSDT",1726139389050,[[134.462,125.0],[134.461,6.0],[134.459,6.0],[134.458,21.0],[134.457,6.0]],[[134.463,258.0],[134.464,3.0],[134.465,72.0],[134.466,78.0],[134.467,29.0]]]
["binance-futures","SOLUSDT",1726139440338,[[134.417,199.0],[134.416,3.0],[134.414,101.0],[134.413,217.0],[134.412,74.0]],[[134.418,11.0],[134.422,1.0],[134.423,4.0],[134.424,8.0],[134.425,40.0]]]
["binance-futures","SOLUSDT",1726139476471,[[134.397,49.0],[134.396,3.0],[134.395,6.0],[134.394,3.0],[134.393,6.0]],[[134.398,193.0],[134.399,6.0],[134.4,47.0],[134.401,7.0],[134.402,3.0]]]
["binance-futures","SOLUSDT",1726139503797,[[134.417,4.0],[134.415,5.0]],[[134.418,199.0],[134.419,18.0],[134.42,4.0],[134.421,7.0],[134.422,3.0]]]
["binance-futures","SOLUSDT",1726139588716,[[134.479,300.0],[134.478,6.0],[134.477,275.0],[134.476,210.0],[134.475,135.0]],[[134.48,120.0],[134.482,2.0],[134.484,4.0],[134.486,3.0],[134.487,7.0]]]
["binance-futures","SOLUSDT",1726139639527,[[134.4,244.0],[134.399,4.0],[134.397,3.0],[134.396,3.0],[134.395,4.0]],[[134.401,68.0],[134.402,14.0],[134.403,6.0],[134.404,3.0],[134.405,119.0]]]
["binance-futures","SOLUSDT",1726139651133,[[134.39,29.0],[134.388,9.0],[134.379,16.0],[134.378,16.0],[134.377,35.0]],[[134.391,597.0],[134.392,3.0],[134.393,174.0],[134.394,117.0],[134.395,27.0]]]
["binance-futures","SOLUSDT",1726139722244,[[134.361,106.0],[134.36,11.0],[134.359,1.0],[134.358,4.0],[134.357,6.0]],[[134.362,150.0],[134.363,3.0],[134.364,3.0],[134.365,38.0],[134.366,52.0]]]
["binance-futures","SOLUSDT",1726139743568,[[134.416,175.0],[134.415,57.0],[134.414,83.0],[134.413,105.0],[134.412,35.0]],[[134.417,10.0],[134.418,1.0],[134.421,3.0],[134.422,6.0],[134.427,1.0]]]
["binance-futures","SOLUSDT",1726139800903,[[134.538,111.0],[134.537,3.0],[134.536,6.0],[134.535,8.0],[134.534,17.0]],[[134.539,58.0],[134.54,11.0],[134.541,6.0],[134.542,51.0],[134.543,252.0]]]
["binance-futures","SOLUSDT",1726139839686,[[134.558,436.0],[134.557,184.0],[134.556,71.0],[134.555,49.0],[134.554,55.0]],[[134.559,33.0],[134.56,18.0],[134.561,6.0],[134.562,52.0],[134.563,226.0]]]
["binance-futures","SOLUSDT",1726139899159,[[134.616,91.0],[134.615,195.0],[134.612,32.0],[134.611,32.0],[134.609,32.0]],[[134.617,111.0],[134.619,9.0],[134.62,16.0],[134.621,114.0],[134.625,10.0]]]
["binance-futures","SOLUSDT",1726139932148,[[134.468,323.0],[134.467,339.0],[134.466,4.0],[134.464,3.0],[134.463,54.0]],[[134.469,267.0],[134.472,1.0],[134.474,14.0],[134.475,10.0],[134.478,6.0]]]
["binance-futures","SOLUSDT",1726139972848,[[134.607,12.0],[134.606,2.0],[134.6,21.0],[134.599,1.0],[134.598,4.0]],[[134.608,124.0],[134.609,68.0],[134.61,11.0],[134.611,3.0],[134.612,5.0]]]
["binance-futures","SOLUSDT",1726140025802,[[134.726,18.0],[134.719,1.0],[134.713,17.0],[134.712,24.0]],[[134.727,287.0],[134.728,20.0],[134.729,7.0],[134.731,8.0],[134.732,48.0]]]
["binance-futures","SOLUSDT",1726140044815,[[134.715,221.0],[134.714,3.0],[134.713,6.0],[134.712,3.0],[134.711,6.0]],[[134.716,167.0],[134.717,6.0],[134.718,3.0],[134.719,3.0],[134.72,28.0]]]
["binance-futures","SOLUSDT",1726140111750,[[134.718,1454.0],[134.717,34.0],[134.716,219.0],[134.715,6.0],[134.714,3.0]],[[134.719,79.0],[134.72,151.0],[134.721,6.0],[134.722,3.0],[134.723,6.0]]]
["binance-futures","SOLUSDT",1726140124562,[[134.718,354.0],[134.717,6.0],[134.715,47.0],[134.714,14.0],[134.712,78.0]],[[134.719,39.0],[134.72,148.0],[134.728,3.0],[134.729,4.0],[134.73,3.0]]]
["binance-futures","SOLUSDT",1726140166399,[[134.725,39.0],[134.724,1.0],[134.719,1.0],[134.716,3.0],[134.71,3.0]],[[134.726,188.0],[134.727,6.0],[134.728,61.0],[134.729,48.0],[134.731,78.0]]]
["binance-futures","SOLUSDT",1726140242439,[[134.719,239.0],[134.718,25.0],[134.717,6.0],[134.716,3.0],[134.715,11.0]],[[134.72,54.0],[134.729,179.0],[134.73,31.0],[134.734,10.0],[134.735,28.0]]]
["binance-futures","SOLUSDT",1726140274022,[[134.743,31.0],[134.739,39.0],[134.735,22.0],[134.733,15.0],[134.729,16.0]],[[134.744,356.0],[134.745,50.0],[134.746,64.0],[134.751,89.0],[134.752,27.0]]]
["binance-futures","SOLUSDT",1726140327611,[[134.771,499.0],[134.77,3.0],[134.769,6.0],[134.768,19.0],[134.767,6.0]],[[134.772,19.0],[134.778,1.0],[134.784,1.0],[134.785,2.0],[134.786,30.0]]]
["binance-futures","SOLUSDT",1726140347600,[[134.825,186.0],[134.82,21.0],[134.819,6.0],[134.818,89.0],[134.817,86.0]],[[134.826,78.0],[134.827,92.0],[134.828,21.0],[134.829,3.0],[134.832,3.0]]]
["binance-futures","SOLUSDT",1726140379291,[[134.814,281.0],[134.813,6.0],[134.811,6.0],[134.81,3.0],[134.809,19.0]],[[134.815,74.0],[134.819,3.0],[134.825,1.0],[134.828,33.0],[134.829,18.0]]]
["binance-futures","SOLUSDT",1726140453722,[[134.778,13.0],[134.775,2.0],[134.774,16.0],[134.773,59.0],[134.771,24.0]],[[134.779,191.0],[134.78,138.0],[134.781,6.0],[134.782,3.0],[134.783,6.0]]]
["binance-futures","SOLUSDT",1726140487258,[[134.765,12.0],[134.764,7.0],[134.761,1.0],[134.759,51.0],[134.74,40.0]],[[134.766,171.0],[134.767,28.0],[134.768,22.0],[134.769,6.0],[134.77,3.0]]]
["binance-futures","SOLUSDT",1726140536723,[[134.647,149.0],[134.646,11.0],[134.645,52.0],[134.644,3.0],[134.643,7.0]],[[134.648,76.0],[134.656,46.0],[134.657,4.0],[134.658,3.0],[134.659,28.0]]]
["binance-futures","SOLUSDT",1726140592420,[[134.712,65.0],[134.711,23.0],[134.71,21.0],[134.709,14.0],[134.708,3.0]],[[134.713,154.0],[134.714,67.0],[134.715,12.0],[134.716,3.0],[134.717,6.0]]]
["binance-futures","SOLUSDT",1726140619601,[[134.749,137.0],[134.748,3.0],[134.747,3.0],[134.746,43.0],[134.745,3.0]],[[134.75,105.0],[134.751,3.0],[134.752,23.0],[134.755,80.0],[134.756,28.0]]]
["binance-futures","SOLUSDT",1726140679654,[[134.76,235.0],[134.759,9.0],[134.758,8.0],[134.757,6.0],[134.756,3.0]],[[134.761,31.0],[134.766,3.0],[134.767,21.0],[134.768,5.0],[134.769,6.0]]]
["binance-futures","SOLUSDT",1726140695679,[[134.776,214.0],[134.775,5.0],[134.774,3.0],[134.773,21.0],[134.772,6.0]],[[134.777,38.0],[134.785,1.0],[134.789,8.0],[134.79,30.0],[134.791,3.0]]]
["binance-futures","SOLUSDT",1726140733271,[[134.887,240.0],[134.886,3.0],[134.885,3.0],[134.884,6.0],[134.883,3.0]],[[134.888,8.0],[134.89,2.0],[134.893,11.0],[134.894,4.0],[134.895,4.0]]]
["binance-futures","SOLUSDT",1726140811088,[[134.958,136.0],[134.957,7.0],[134.956,3.0],[134.954,22.0],[134.953,39.0]],[[134.959,206.0],[134.96,3.0],[134.961,6.0],[134.962,3.0],[134.963,2.0]]]
["binance-futures","SOLUSDT",1726140828049,[[134.978,100.0],[134.972,3.0],[134.971,6.0],[134.969,8.0],[134.968,1.0]],[[134.979,656.0],[134.98,113.0],[134.981,7.0],[134.982,23.0],[134.983,2.0]]]
["binance-futures","SOLUSDT",1726140869099,[[134.978,75.0],[134.973,5.0],[134.97,24.0]],[[134.979,302.0],[134.981,2.0],[134.982,2.0],[134.983,2.0],[134.984,53.0]]]
["binance-futures","SOLUSDT",1726140923695,[[134.853,186.0],[134.852,3.0],[134.851,3.0],[134.85,3.0],[134.848,19.0]],[[134.854,166.0],[134.855,3.0],[134.856,3.0],[134.857,3.0],[134.858,58.0]]]
["binance-futures","SOLUSDT",1726140944989,[[134.775,101.0],[134.774,3.0],[134.773,6.0],[134.772,10.0],[134.771,8.0]],[[134.776,265.0],[134.777,6.0],[134.778,3.0],[134.779,6.0],[134.78,35.0]]]
["binance-futures","SOLUSDT",1726141010112,[[134.724,1.0],[134.722,4.0],[134.721,6.0],[134.72,429.0],[134.719,106.0]],[[134.725,286.0],[134.726,5.0],[134.731,36.0],[134.733,32.0],[134.738,16.0]]]
["binance-futures","SOLUSDT",1726141065068,[[134.656,229.0],[134.655,104.0],[134.654,3.0],[134.653,6.0],[134.652,133.0]],[[134.657,5.0],[134.663,99.0],[134.664,1.0],[134.666,211.0],[134.67,6.0]]]
["binance-futures","SOLUSDT",1726141093939,[[134.692,113.0],[134.691,5.0],[134.69,64.0],[134.689,64.0],[134.687,6.0]],[[134.693,174.0],[134.696,1.0],[134.699,16.0],[134.706,1.0],[134.707,14.0]]]
["binance-futures","SOLUSDT",1726141144111,[[134.67,1914.0],[134.669,14.0],[134.668,6.0],[134.667,8.0],[134.666,5.0]],[[134.671,43.0],[134.672,5.0],[134.676,98.0],[134.677,146.0],[134.678,96.0]]]
["binance-futures","SOLUSDT",1726141181756,[[134.687,52.0],[134.686,2.0],[134.683,70.0]],[[134.688,615.0],[134.689,157.0],[134.69,3.0],[134.691,6.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1726141243658,[[134.726,286.0],[134.725,22.0],[134.724,19.0],[134.723,6.0],[134.722,8.0]],[[134.727,146.0],[134.728,105.0],[134.729,3.0],[134.73,173.0],[134.731,111.0]]]
["binance-futures","SOLUSDT",1726141267780,[],[[134.739,414.0],[134.74,218.0],[134.741,167.0],[134.742,189.0],[134.743,548.0]]]
["binance-futures","SOLUSDT",1726141361479,[[134.748,211.0],[134.747,29.0],[134.746,45.0],[134.745,12.0],[134.744,3.0]],[[134.749,80.0],[134.753,6.0],[134.763,50.0],[134.777,3.0],[134.787,49.0]]]
["binance-futures","SOLUSDT",1726141395267,[[134.745,492.0],[134.744,5.0],[134.743,6.0],[134.742,3.0],[134.741,5.0]],[[134.746,42.0],[134.749,28.0],[134.752,1.0],[134.761,4.0],[134.762,30.0]]]
["binance-futures","SOLUSDT",1726141426793,[[134.711,248.0],[134.71,20.0],[134.709,20.0],[134.708,3.0],[134.707,3.0]],[[134.712,149.0],[134.716,32.0],[134.717,168.0],[134.718,168.0],[134.719,106.0]]]
["binance-futures","SOLUSDT",1726141484957,[[134.725,167.0],[134.724,6.0],[134.723,24.0],[134.722,3.0],[134.721,6.0]],[[134.726,35.0],[134.73,18.0],[134.737,6.0],[134.739,7.0],[134.772,2.0]]]
["binance-futures","SOLUSDT",1726141541432,[[134.701,2.0],[134.694,1.0],[134.692,1.0],[134.69,52.0],[134.689,17.0]],[[134.702,441.0],[134.703,80.0],[134.704,79.0],[134.705,114.0],[134.706,153.0]]]
["binance-futures","SOLUSDT",1726141569735,[[134.676,34.0],[134.675,108.0],[134.672,68.0],[134.671,68.0],[134.67,68.0]],[[134.677,274.0],[134.678,3.0],[134.679,6.0],[134.68,4.0],[134.681,6.0]]]
["binance-futures","SOLUSDT",1726141635343,[[134.729,541.0],[134.728,3.0],[134.727,3.0],[134.726,3.0],[134.725,3.0]],[[134.73,2.0],[134.736,8.0],[134.745,1.0],[134.747,5.0],[134.75,5.0]]]
["binance-futures","SOLUSDT",1726141699442,[[134.627,17.0],[134.626,18.0],[134.623,1.0],[134.62,15.0]],[[134.628,580.0],[134.629,43.0],[134.63,123.0],[134.631,102.0],[134.632,34.0]]]
["binance-futures","SOLUSDT",1726141738711,[[134.74,51.0],[134.739,2.0],[134.738,1.0],[134.737,19.0],[134.736,32.0]],[[134.741,309.0],[134.742,588.0],[134.743,4.0],[134.745,16.0],[134.746,3.0]]]
["binance-futures","SOLUSDT",1726141778238,[[134.901,69.0],[134.9,3.0],[134.899,6.0],[134.898,202.0]],[[134.902,100.0],[134.903,6.0],[134.906,3.0],[134.907,6.0],[134.908,3.0]]]
["binance-futures","SOLUSDT",1726141797598,[[134.898,288.0],[134.897,11.0],[134.896,3.0],[134.895,8.0],[134.894,38.0]],[[134.899,65.0],[134.9,2.0],[134.901,40.0],[134.902,107.0],[134.905,1.0]]]
["binance-futures","SOLUSDT",1726141849385,[[134.843,221.0],[134.842,3.0],[134.841,4.0],[134.84,3.0],[134.836,36.0]],[[134.844,170.0],[134.845,39.0],[134.846,35.0],[134.847,35.0],[134.848,35.0]]]
["binance-futures","SOLUSDT",1726141907433,[[134.908,42.0],[134.907,40.0],[134.906,38.0],[134.905,39.0],[134.904,3.0]],[[134.909,166.0],[134.91,3.0],[134.911,7.0],[134.912,3.0],[134.913,61.0]]]
["binance-futures","SOLUSDT",1726141977291,[[134.926,185.0],[134.925,6.0],[134.924,3.0],[134.923,6.0],[134.922,3.0]],[[134.927,225.0],[134.928,64.0],[134.929,271.0],[134.93,3.0],[134.931,4.0]]]
["binance-futures","SOLUSDT",1726141999477,[[134.893,349.0],[134.892,25.0],[134.891,6.0],[134.89,3.0],[134.889,23.0]],[[134.894,12.0],[134.898,3.0],[134.899,17.0],[134.917,59.0],[134.921,69.0]]]
["binance-futures","SOLUSDT",1726142067567,[[134.83,16.0],[134.822,4.0],[134.818,149.0],[134.817,5.0]],[[134.831,130.0],[134.832,3.0],[134.833,3.0],[134.834,74.0],[134.835,67.0]]]
["binance-futures","SOLUSDT",1726142102800,[[134.862,12.0],[134.859,33.0],[134.858,44.0],[134.857,50.0],[134.855,32.0]],[[134.863,355.0],[134.864,32.0],[134.865,3.0],[134.866,4.0],[134.867,3.0]]]
["binance-futures","SOLUSDT",1726142147770,[[134.753,97.0],[134.752,7.0],[134.751,6.0],[134.75,6.0],[134.749,8.0]],[[134.754,44.0],[134.757,6.0],[134.758,29.0],[134.763,52.0],[134.845,56.0]]]
["binance-futures","SOLUSDT",1726142181558,[[134.817,270.0],[134.816,3.0],[134.815,6.0],[134.814,22.0],[134.813,24.0]],[[134.818,36.0],[134.821,1.0],[134.823,32.0],[134.825,1.0],[134.827,33.0]]]
["binance-futures","SOLUSDT",1726142244609,[[134.808,15.0],[134.802,5.0],[134.8,99.0],[134.799,17.0]],[[134.809,584.0],[134.81,388.0],[134.811,116.0],[134.812,11.0],[134.813,7.0]]]
["binance-futures","SOLUSDT",1726142316987,[[134.731,147.0],[134.73,12.0],[134.729,6.0],[134.727,6.0],[134.726,60.0]],[[134.732,172.0],[134.733,6.0],[134.734,3.0],[134.735,95.0],[134.736,9.0]]]
["binance-futures","SOLUSDT",1726142354303,[[134.744,215.0],[134.743,4.0],[134.741,3.0],[134.74,3.0],[134.739,6.0]],[[134.745,121.0],[134.746,3.0],[134.747,7.0],[134.748,56.0],[134.749,71.0]]]
["binance-futures","SOLUSDT",1726142405022,[[134.733,70.0],[134.732,7.0],[134.731,1.0]],[[134.734,169.0],[134.735,4.0],[134.736,4.0],[134.737,3.0],[134.738,3.0]]]
["binance-futures","SOLUSDT",1726142456059,[[134.828,17.0],[134.827,27.0],[134.825,3.0],[134.824,12.0],[134.823,2.0]],[[134.829,284.0],[134.83,3.0],[134.831,3.0],[134.832,3.0],[134.833,3.0]]]
["binance-futures","SOLUSDT",1726142460798,[[134.82,1.0],[134.815,3.0],[134.803,135.0],[134.802,62.0],[134.801,3.0]],[[134.821,342.0],[134.822,5.0],[134.823,144.0],[134.824,331.0],[134.825,67.0]]]
["binance-futures","SOLUSDT",1726142510523,[[134.91,368.0],[134.909,16.0],[134.908,3.0],[134.907,6.0],[134.906,3.0]],[[134.911,17.0],[134.913,4.0],[134.914,5.0],[134.916,4.0],[134.924,3.0]]]
["binance-futures","SOLUSDT",1726142583859,[[134.795,206.0],[134.794,15.0],[134.791,3.0],[134.79,4.0],[134.789,3.0]],[[134.796,40.0],[134.797,3.0],[134.798,3.0],[134.799,3.0],[134.8,4.0]]]
["binance-futures","SOLUSDT",1726142601535,[[134.78,340.0],[134.779,39.0],[134.778,44.0],[134.777,5.0],[134.776,37.0]],[[134.781,9.0],[134.782,2.0],[134.784,30.0],[134.785,7.0],[134.799,11.0]]]
["binance-futures","SOLUSDT",1726142667274,[[134.684,19.0],[134.683,2.0],[134.682,100.0],[134.68,16.0],[134.666,9.0]],[[134.685,342.0],[134.686,72.0],[134.687,91.0],[134.688,29.0],[134.689,98.0]]]
["binance-futures","SOLUSDT",1726142702014,[[134.683,153.0],[134.681,5.0],[134.68,26.0],[134.679,3.0],[134.676,3.0]],[[134.684,58.0],[134.685,3.0],[134.686,6.0],[134.687,3.0],[134.688,3.0]]]
["binance-futures","SOLUSDT",1726142748261,[[134.743,348.0],[134.742,3.0],[134.741,8.0],[134.74,19.0],[134.739,22.0]],[[134.744,50.0],[134.745,2.0],[134.747,1.0],[134.749,1.0],[134.75,1.0]]]
["binance-futures","SOLUSDT",1726142813152,[[134.856,508.0],[134.855,3.0],[134.854,3.0],[134.851,39.0],[134.85,268.0]],[[134.857,1.0],[134.86,1.0],[134.861,1.0],[134.862,4.0],[134.863,7.0]]]
["binance-futures","SOLUSDT",1726142858365,[[134.847,129.0],[134.846,16.0],[134.845,1.0],[134.844,3.0],[134.843,8.0]],[[134.848,192.0],[134.849,39.0],[134.85,4.0],[134.851,4.0],[134.852,3.0]]]
["binance-futures","SOLUSDT",1726142869846,[[134.815,5.0],[134.811,16.0],[134.808,1.0],[134.806,13.0],[134.805,42.0]],[[134.816,525.0],[134.817,321.0],[134.818,35.0],[134.819,64.0],[134.82,40.0]]]
["binance-futures","SOLUSDT",1726142941487,[[134.898,2.0],[134.889,6.0],[134.888,79.0],[134.887,7.0],[134.886,4.0]],[[134.899,157.0],[134.901,6.0],[134.902,3.0],[134.903,32.0],[134.904,47.0]]]
["binance-futures","SOLUSDT",1726142974068,[[134.887,170.0],[134.884,5.0],[134.881,32.0],[134.88,77.0],[134.878,3.0]],[[134.888,274.0],[134.889,1.0],[134.89,3.0],[134.891,7.0],[134.892,3.0]]]
["binance-futures","SOLUSDT",1726143043281,[[134.871,294.0],[134.87,39.0],[134.869,6.0],[134.868,3.0],[134.867,6.0]],[[134.872,20.0],[134.874,1.0],[134.875,15.0],[134.876,4.0],[134.877,6.0]]]
["binance-futures","SOLUSDT",1726143053908,[[134.826,362.0],[134.825,6.0],[134.824,3.0],[134.822,5.0],[134.821,6.0]],[[134.827,5.0],[134.836,3.0],[134.838,3.0],[134.839,17.0],[134.841,9.0]]]
["binance-futures","SOLUSDT",1726143101754,[[134.921,292.0],[134.92,3.0],[134.919,45.0],[134.918,29.0],[134.917,38.0]],[[134.922,166.0],[134.923,1.0],[134.927,6.0],[134.928,5.0],[134.929,15.0]]]
["binance-futures","SOLUSDT",1726143186964,[[134.856,9.0],[134.855,23.0],[134.854,47.0],[134.851,1.0],[134.846,4.0]],[[134.857,230.0],[134.858,4.0],[134.859,6.0],[134.86,3.0],[134.861,28.0]]]
["binance-futures","SOLUSDT",1726143198323,[[134.802,160.0],[134.801,2.0],[134.8,212.0],[134.798,4.0],[134.796,6.0]],[[134.803,310.0],[134.804,81.0],[134.805,38.0],[134.806,36.0],[134.807,38.0]]]
["binance-futures","SOLUSDT",1726143265691,[[134.839,84.0],[134.838,7.0],[134.835,38.0],[134.833,51.0],[134.831,95.0]],[[134.84,207.0],[134.841,3.0],[134.843,6.0],[134.844,19.0],[134.845,3.0]]]
["binance-futures","SOLUSDT",1726143301636,[[134.804,253.0],[134.803,2.0],[134.802,1.0],[134.801,4.0],[134.795,28.0]],[[134.805,98.0],[134.806,38.0],[134.807,118.0],[134.808,92.0],[134.809,79.0]]]
["binance-futures","SOLUSDT",1726143347500,[[134.771,260.0],[134.77,5.0],[134.769,13.0],[134.768,3.0],[134.767,6.0]],[[134.772,137.0],[134.775,2.0],[134.777,10.0],[134.778,1.0],[134.781,13.0]]]
["binance-futures","SOLUSDT",1726143400078,[[134.936,51.0],[134.934,3.0],[134.933,10.0],[134.932,3.0],[134.931,44.0]],[[134.937,362.0],[134.938,76.0],[134.939,205.0],[134.94,3.0],[134.941,3.0]]]
["binance-futures","SOLUSDT",1726143443637,[[134.972,17.0],[134.966,4.0],[134.959,8.0],[134.958,6.0],[134.954,26.0]],[[134.973,356.0],[134.974,41.0],[134.975,6.0],[134.976,6.0],[134.977,78.0]]]
["binance-futures","SOLUSDT",1726143486258,[[134.955,140.0],[134.954,99.0],[134.953,42.0],[134.952,3.0],[134.951,3.0]],[[134.956,66.0],[134.957,3.0],[134.958,3.0],[134.959,3.0],[134.96,3.0]]]
["binance-futures","SOLUSDT",1726143513490,[[135.063,239.0],[135.062,3.0],[135.061,3.0],[135.06,71.0],[135.059,168.0]],[[135.064,1.0],[135.066,5.0],[135.068,1.0],[135.069,1.0],[135.07,62.0]]]
["binance-futures","SOLUSDT",1726143565080,[[134.975,8.0],[134.971,2.0],[134.97,6.0],[134.969,3.0]],[[134.976,301.0],[134.977,95.0],[134.978,98.0],[134.979,315.0],[134.98,4.0]]]
["binance-futures","SOLUSDT",1726143582346,[[134.999,109.0],[134.997,6.0],[134.996,3.0],[134.995,9.0],[134.994,77.0]],[[135.0,260.0],[135.001,76.0],[135.002,1000.0],[135.005,3.0],[135.007,88.0]]]
["binance-futures","SOLUSDT",1726143614733,[[134.846,206.0],[134.845,3.0],[134.844,3.0],[134.843,3.0],[134.842,3.0]],[[134.847,88.0],[134.848,38.0],[134.849,38.0],[134.852,3.0],[134.854,3.0]]]
["binance-futures","SOLUSDT",1726143652792,[[134.986,108.0],[134.985,6.0],[134.984,3.0],[134.983,6.0],[134.982,3.0]],[[134.987,191.0],[134.988,24.0],[134.989,3.0],[134.99,15.0],[134.994,57.0]]]
["binance-futures","SOLUSDT",1726143709102,[[134.899,186.0],[134.898,10.0],[134.897,117.0],[134.896,37.0],[134.895,3.0]],[[134.9,37.0],[134.906,3.0],[134.907,3.0],[134.909,3.0],[134.91,4.0]]]
["binance-futures","SOLUSDT",1726143757401,[[134.865,25.0],[134.86,42.0],[134.859,1.0],[134.855,1.0],[134.853,40.0]],[[134.866,846.0],[134.867,6.0],[134.868,3.0],[134.869,3.0],[134.87,5.0]]]
["binance-futures","SOLUSDT",1726143810378,[[134.818,3.0],[134.813,1.0],[134.812,3.0],[134.811,6.0],[134.81,3.0]],[[134.819,569.0],[134.82,176.0],[134.821,335.0],[134.822,254.0],[134.823,133.0]]]
["binance-futures","SOLUSDT",1726143836312,[[134.738,224.0],[134.737,3.0],[134.736,7.0],[134.735,6.0],[134.734,14.0]],[[134.739,126.0],[134.744,1.0],[134.745,6.0],[134.746,3.0],[134.747,52.0]]]
["binance-futures","SOLUSDT",1726143868762,[[134.732,39.0],[134.73,49.0],[134.729,44.0],[134.727,89.0],[134.726,104.0]],[[134.733,356.0],[134.734,159.0],[134.735,7.0],[134.737,101.0],[134.738,91.0]]]
["binance-futures","SOLUSDT",1726143942622,[[134.831,160.0],[134.83,3.0],[134.829,6.0],[134.828,38.0],[134.827,49.0]],[[134.832,167.0],[134.833,11.0],[134.834,3.0],[134.835,6.0],[134.836,3.0]]]
["binance-futures","SOLUSDT",1726144001839,[[134.86,502.0],[134.859,415.0],[134.858,179.0],[134.857,9.0],[134.856,4.0]],[[134.861,1.0],[134.863,4.0],[134.864,27.0],[134.866,4.0],[134.872,1.0]]]
["binance-futures","SOLUSDT",1726144054662,[[134.859,219.0],[134.858,2.0],[134.857,1.0],[134.856,1.0],[134.855,17.0]],[[134.86,164.0],[134.861,119.0],[134.862,116.0],[134.863,119.0],[134.864,101.0]]]
["binance-futures","SOLUSDT",1726144096852,[[134.824,468.0],[134.823,8.0],[134.822,160.0],[134.821,91.0],[134.82,83.0]],[[134.825,2.0],[134.827,3.0],[134.834,3.0],[134.837,6.0],[134.838,31.0]]]
["binance-futures","SOLUSDT",1726144163859,[[134.849,227.0],[134.848,5.0],[134.847,6.0],[134.846,3.0],[134.845,6.0]],[[134.85,151.0],[134.851,7.0],[134.852,19.0],[134.853,10.0],[134.854,3.0]]]
["binance-futures","SOLUSDT",1726144193687,[[134.949,61.0],[134.948,49.0],[134.947,120.0],[134.944,8.0],[134.943,20.0]],[[134.95,5.0],[134.951,4.0],[134.952,17.0],[134.953,4.0],[134.96,8.0]]]
["binance-futures","SOLUSDT",1726144219316,[[134.967,265.0],[134.966,2.0],[134.964,37.0],[134.961,1.0],[134.959,43.0]],[[134.968,3.0],[134.973,18.0],[134.976,1.0],[134.977,3.0],[134.988,5.0]]]
["binance-futures","SOLUSDT",1726144255688,[[134.658,601.0],[134.657,72.0],[134.656,149.0],[134.653,3.0]],[[134.659,192.0],[134.66,41.0],[134.661,3.0],[134.662,41.0],[134.663,38.0]]]
["binance-futures","SOLUSDT",1726144299049,[[134.581,16.0],[134.58,4.0],[134.578,3.0],[134.576,3.0],[134.574,4.0]],[[134.582,593.0],[134.583,108.0],[134.584,6.0],[134.585,48.0],[134.586,293.0]]]
["binance-futures","SOLUSDT",1726144343527,[[134.606,249.0],[134.605,17.0],[134.604,3.0],[134.603,4.0],[134.602,5.0]],[[134.607,47.0],[134.616,3.0],[134.617,39.0],[134.618,3.0],[134.623,5.0]]]
["binance-futures","SOLUSDT",1726144383781,[[134.649,131.0],[134.648,3.0],[134.647,48.0],[134.646,4.0],[134.645,35.0]],[[134.65,92.0],[134.654,1.0],[134.655,3.0],[134.656,1.0],[134.657,4.0]]]
["binance-futures","SOLUSDT",1726144408572,[[134.475,394.0],[134.472,158.0],[134.471,163.0],[134.47,5.0],[134.469,3.0]],[[134.476,1.0],[134.477,3.0],[134.484,1.0],[134.489,19.0],[134.49,69.0]]]
["binance-futures","SOLUSDT",1726144452983,[[134.4,80.0],[134.398,3.0],[134.394,6.0],[134.392,62.0],[134.39,3.0]],[[134.401,219.0],[134.402,38.0],[134.408,3.0],[134.417,71.0],[134.426,3.0]]]
["binance-futures","SOLUSDT",1726144469462,[[134.435,6.0],[134.429,1.0],[134.426,3.0],[134.418,47.0],[134.417,95.0]],[[134.436,194.0],[134.437,3.0],[134.438,3.0],[134.439,3.0],[134.44,3.0]]]
["binance-futures","SOLUSDT",1726144534699,[[134.474,1.0],[134.47,12.0]],[[134.475,512.0],[134.476,219.0],[134.477,44.0],[134.478,3.0],[134.479,3.0]]]
["binance-futures","SOLUSDT",1726144574117,[[134.441,212.0],[134.436,1.0]],[[134.442,134.0],[134.443,39.0],[134.444,41.0],[134.445,3.0],[134.446,3.0]]]
["binance-futures","SOLUSDT",1726144584957,[[134.483,385.0],[134.482,114.0],[134.481,48.0]],[[134.484,115.0],[134.485,4.0],[134.486,3.0],[134.488,3.0],[134.489,22.0]]]
["binance-futures","SOLUSDT",1726144627956,[[134.341,116.0],[134.34,2.0],[134.338,12.0],[134.337,3.0],[134.332,31.0]],[[134.342,239.0],[134.343,2.0],[134.344,3.0],[134.345,6.0],[134.348,6.0]]]
["binance-futures","SOLUSDT",1726144665771,[[134.248,21.0],[134.234,28.0],[134.23,38.0],[134.228,18.0],[134.227,52.0]],[[134.249,550.0],[134.25,233.0],[134.251,102.0],[134.252,3.0],[134.253,99.0]]]
["binance-futures","SOLUSDT",1726144687620,[[134.317,129.0],[134.316,3.0],[134.315,1.0],[134.309,63.0],[134.308,11.0]],[[134.318,94.0],[134.32,41.0],[134.321,3.0],[134.322,4.0],[134.324,3.0]]]
["binance-futures","SOLUSDT",1726144728331,[[134.298,208.0],[134.297,5.0],[134.296,74.0],[134.295,41.0],[134.294,50.0]],[[134.299,36.0],[134.3,146.0],[134.301,3.0],[134.302,6.0],[134.304,3.0]]]
["binance-futures","SOLUSDT",1726144767118,[[134.23,163.0],[134.229,5.0],[134.228,3.0],[134.223,71.0],[134.222,39.0]],[[134.231,57.0],[134.232,3.0],[134.233,2.0],[134.234,3.0],[134.237,20.0]]]
["binance-futures","SOLUSDT",1726144812318,[[134.206,1003.0],[134.205,3.0],[134.204,3.0],[134.203,26.0],[134.202,21.0]],[[134.207,18.0],[134.21,5.0],[134.216,38.0],[134.218,6.0],[134.221,20.0]]]
["binance-futures","SOLUSDT",1726144847093,[[134.346,240.0],[134.345,3.0],[134.344,105.0],[134.343,102.0],[134.342,115.0]],[[134.347,12.0],[134.348,22.0],[134.35,12.0],[134.352,38.0],[134.356,3.0]]]
["binance-futures","SOLUSDT",1726144875515,[[134.318,393.0],[134.317,149.0],[134.316,3.0],[134.315,48.0],[134.314,3.0]],[[134.319,190.0],[134.32,1.0],[134.324,3.0],[134.325,3.0],[134.326,3.0]]]
["binance-futures","SOLUSDT",1726144921220,[[134.319,366.0],[134.318,3.0],[134.317,3.0],[134.316,41.0],[134.315,66.0]],[[134.32,75.0],[134.322,1.0],[134.324,32.0],[134.329,33.0],[134.332,11.0]]]
["binance-futures","SOLUSDT",1726144943341,[[134.305,40.0],[134.303,16.0],[134.302,6.0],[134.295,5.0],[134.292,97.0]],[[134.306,140.0],[134.307,3.0],[134.308,25.0],[134.309,24.0],[134.31,3.0]]]
["binance-futures","SOLUSDT",1726145007091,[[134.198,91.0],[134.195,22.0],[134.193,8.0],[134.191,144.0],[134.19,177.0]],[[134.199,55.0],[134.206,20.0],[134.207,259.0],[134.208,39.0],[134.211,69.0]]]
["binance-futures","SOLUSDT",1726145048405,[[134.213,35.0],[134.21,1.0],[134.209,2.0],[134.208,1.0],[134.207,3.0]],[[134.214,132.0],[134.215,2.0],[134.216,47.0],[134.218,38.0],[134.219,110.0]]]
["binance-futures","SOLUSDT",1726145056500,[[134.201,421.0],[134.2,9.0],[134.199,218.0],[134.198,202.0],[134.197,232.0]],[[134.202,66.0],[134.203,106.0],[134.205,4.0],[134.209,83.0],[134.211,52.0]]]
["binance-futures","SOLUSDT",1726145101780,[[134.2,481.0],[134.198,3.0],[134.197,345.0],[134.196,376.0],[134.195,90.0]],[[134.201,89.0],[134.206,4.0],[134.207,1.0],[134.209,2.0],[134.212,1.0]]]
["binance-futures","SOLUSDT",1726145140757,[[134.357,85.0],[134.349,201.0],[134.344,22.0]],[[134.358,255.0],[134.36,5.0],[134.364,3.0],[134.371,22.0],[134.374,9.0]]]
["binance-futures","SOLUSDT",1726145167401,[[134.399,75.0],[134.397,3.0],[134.396,3.0],[134.395,3.0],[134.391,23.0]],[[134.4,211.0],[134.401,1.0],[134.402,3.0],[134.405,13.0],[134.406,45.0]]]
["binance-futures","SOLUSDT",1726145218837,[[134.428,181.0],[134.426,10.0],[134.424,2.0],[134.423,19.0],[134.418,19.0]],[[134.429,158.0],[134.43,4.0],[134.431,27.0],[134.432,1.0],[134.433,33.0]]]
["binance-futures","SOLUSDT",1726145271798,[[134.248,610.0],[134.247,3.0],[134.246,3.0],[134.242,5.0],[134.241,31.0]],[[134.249,46.0],[134.25,3.0],[134.256,1.0],[134.257,1.0],[134.258,44.0]]]
["binance-futures","SOLUSDT",1726145300556,[[134.158,70.0],[134.157,24.0],[134.156,14.0],[134.155,18.0],[134.154,18.0]],[[134.159,259.0],[134.16,41.0],[134.161,40.0],[134.162,3.0],[134.163,27.0]]]
["binance-futures","SOLUSDT",1726145336316,[[134.204,121.0],[134.203,64.0],[134.201,37.0],[134.2,42.0],[134.193,3.0]],[[134.205,36.0],[134.207,38.0],[134.208,95.0],[134.209,2.0],[134.211,187.0]]]
["binance-futures","SOLUSDT",1726145361087,[[134.256,363.0],[134.255,34.0],[134.254,3.0],[134.253,53.0],[134.252,52.0]],[[134.257,30.0],[134.259,52.0],[134.26,38.0],[134.263,37.0],[134.267,41.0]]]
["binance-futures","SOLUSDT",1726145402352,[[134.487,169.0],[134.485,39.0],[134.484,85.0],[134.482,3.0],[134.481,3.0]],[[134.488,6.0],[134.489,69.0],[134.49,3.0],[134.496,19.0],[134.498,65.0]]]
["binance-futures","SOLUSDT",1726145426468,[[134.568,60.0],[134.564,3.0],[134.563,3.0],[134.562,4.0],[134.56,8.0]],[[134.569,220.0],[134.572,6.0],[134.575,3.0],[134.576,4.0],[134.577,21.0]]]
["binance-futures","SOLUSDT",1726145480846,[[134.284,317.0],[134.282,3.0],[134.281,3.0],[134.28,3.0]],[[134.285,590.0],[134.286,5.0],[134.287,3.0],[134.288,3.0],[134.289,3.0]]]
["binance-futures","SOLUSDT",1726145523101,[[134.231,192.0],[134.226,1.0],[134.222,4.0],[134.221,1.0],[134.22,18.0]],[[134.232,63.0],[134.234,40.0],[134.235,38.0],[134.236,38.0],[134.237,2.0]]]
["binance-futures","SOLUSDT",1726145525918,[[134.223,212.0],[134.222,3.0],[134.221,3.0],[134.22,18.0],[134.219,182.0]],[[134.224,2.0],[134.225,2.0],[134.228,3.0],[134.231,11.0],[134.232,3.0]]]
["binance-futures","SOLUSDT",1726145573134,[[134.28,42.0],[134.279,3.0],[134.278,5.0],[134.277,3.0],[134.276,3.0]],[[134.281,192.0],[134.282,287.0],[134.283,327.0],[134.284,43.0],[134.285,97.0]]]
["binance-futures","SOLUSDT",1726145608146,[[134.278,495.0],[134.277,3.0],[134.276,3.0],[134.274,370.0],[134.273,193.0]],[[134.279,24.0],[134.281,5.0],[134.283,2.0],[134.287,26.0],[134.29,71.0]]]
["binance-futures","SOLUSDT",1726145637091,[[134.21,31.0],[134.207,2.0],[134.2,86.0],[134.199,82.0],[134.197,6.0]],[[134.211,750.0],[134.212,134.0],[134.213,115.0],[134.214,69.0],[134.215,207.0]]]
["binance-futures","SOLUSDT",1726145678556,[[134.028,436.0],[134.026,3.0],[134.025,3.0],[134.024,3.0],[134.023,105.0]],[[134.029,124.0],[134.03,1.0],[134.032,2.0],[134.037,16.0],[134.043,115.0]]]
["binance-futures","SOLUSDT",1726145734699,[[134.136,97.0],[134.134,47.0],[134.133,38.0],[134.131,104.0],[134.13,38.0]],[[134.137,27.0],[134.144,14.0],[134.146,12.0],[134.147,1.0],[134.149,8.0]]]
["binance-futures","SOLUSDT",1726145759695,[[134.143,38.0],[134.136,1.0],[134.132,104.0],[134.131,33.0],[134.13,8.0]],[[134.144,147.0],[134.145,5.0],[134.146,3.0],[134.147,68.0],[134.148,3.0]]]
["binance-futures","SOLUSDT",1726145798356,[[134.152,251.0],[134.151,102.0],[134.15,69.0],[134.149,104.0],[134.148,153.0]],[[134.153,525.0],[134.158,4.0],[134.159,5.0],[134.16,8.0],[134.161,9.0]]]
["binance-futures","SOLUSDT",1726145840212,[[134.101,8.0],[134.097,8.0],[134.096,3.0],[134.095,3.0],[134.094,102.0]],[[134.102,161.0],[134.103,5.0],[134.104,3.0],[134.105,3.0],[134.106,3.0]]]
["binance-futures","SOLUSDT",1726145847352,[[134.171,66.0],[134.17,24.0],[134.169,69.0],[134.168,78.0],[134.167,6.0]],[[134.172,227.0],[134.173,3.0],[134.174,3.0],[134.175,7.0],[134.176,3.0]]]
["binance-futures","SOLUSDT",1726145885615,[[134.217,107.0],[134.216,34.0],[134.215,3.0],[134.214,44.0],[134.213,9.0]],[[134.218,18.0],[134.219,2.0],[134.221,3.0],[134.222,8.0],[134.223,3.0]]]
["binance-futures","SOLUSDT",1726145950427,[[134.055,144.0],[134.054,9.0],[134.053,4.0],[134.052,3.0],[134.051,23.0]],[[134.056,133.0],[134.059,61.0],[134.06,3.0],[134.061,3.0],[134.062,3.0]]]
["binance-futures","SOLUSDT",1726145960202,[[134.049,35.0],[134.047,2.0],[134.046,70.0],[134.045,71.0],[134.04,3.0]],[[134.05,67.0],[134.051,4.0],[134.052,3.0],[134.053,20.0],[134.054,19.0]]]
["binance-futures","SOLUSDT",1726146015198,[[134.039,78.0],[134.037,2.0],[134.035,11.0],[134.034,44.0]],[[134.04,279.0],[134.041,6.0],[134.042,3.0],[134.043,3.0],[134.044,3.0]]]
["binance-futures","SOLUSDT",1726146039360,[[134.162,3.0],[134.16,1.0],[134.154,1.0],[134.151,4.0],[134.15,29.0]],[[134.163,559.0],[134.164,151.0],[134.166,3.0],[134.167,3.0],[134.169,97.0]]]
["binance-futures","SOLUSDT",1726146069606,[[134.191,19.0],[134.19,2.0],[134.179,5.0],[134.174,1.0],[134.172,15.0]],[[134.192,240.0],[134.194,10.0],[134.195,3.0],[134.196,1.0],[134.197,2.0]]]
["binance-futures","SOLUSDT",1726146104314,[[134.134,72.0],[134.133,39.0],[134.132,7.0],[134.131,3.0],[134.13,3.0]],[[134.135,497.0],[134.142,84.0],[134.145,13.0],[134.146,19.0],[134.169,17.0]]]
["binance-futures","SOLUSDT",1726146145400,[[134.12,269.0],[134.119,39.0],[134.118,72.0],[134.117,162.0],[134.116,175.0]],[[134.121,3.0],[134.127,2.0],[134.131,87.0],[134.132,62.0],[134.136,4.0]]]
["binance-futures","SOLUSDT",1726146206932,[[134.234,75.0],[134.233,23.0],[134.23,3.0]],[[134.235,126.0],[134.236,3.0],[134.237,3.0],[134.238,3.0],[134.239,4.0]]]
["binance-futures","SOLUSDT",1726146228434,[[134.357,47.0],[134.351,3.0],[134.35,3.0],[134.338,38.0],[134.337,42.0]],[[134.358,154.0],[134.359,5.0],[134.364,4.0],[134.366,19.0],[134.368,259.0]]]
["binance-futures","SOLUSDT",1726146274912,[[134.268,269.0],[134.267,3.0],[134.266,3.0],[134.265,3.0],[134.264,4.0]],[[134.269,36.0],[134.27,41.0],[134.271,30.0],[134.272,18.0],[134.273,64.0]]]
["binance-futures","SOLUSDT",1726146315871,[[134.399,156.0],[134.398,64.0],[134.397,48.0],[134.396,119.0],[134.395,86.0]],[[134.4,1655.0],[134.401,1.0],[134.404,15.0],[134.405,15.0],[134.406,10.0]]]
["binance-futures","SOLUSDT",1726146327256,[[134.462,316.0],[134.456,22.0],[134.454,16.0],[134.453,46.0],[134.449,40.0]],[[134.463,22.0],[134.465,62.0],[134.47,3.0],[134.471,51.0],[134.472,214.0]]]
["binance-futures","SOLUSDT",1726146362223,[[134.398,142.0],[134.396,3.0],[134.393,3.0],[134.392,3.0],[134.391,38.0]],[[134.399,99.0],[134.4,5.0],[134.401,3.0],[134.402,3.0],[134.406,5.0]]]
["binance-futures","SOLUSDT",1726146430658,[[134.314,313.0],[134.313,127.0],[134.31,119.0],[134.309,87.0],[134.307,5.0]],[[134.315,9.0],[134.316,29.0],[134.32,1.0],[134.326,3.0],[134.327,17.0]]]
["binance-futures","SOLUSDT",1726146437576,[[134.294,299.0],[134.292,42.0],[134.29,3.0],[134.289,25.0],[134.274,29.0]],[[134.295,6.0],[134.3,38.0],[134.301,39.0],[134.302,438.0],[134.304,5.0]]]
["binance-futures","SOLUSDT",1726146500913,[[134.461,201.0],[134.46,59.0],[134.459,3.0],[134.458,36.0],[134.457,36.0]],[[134.462,298.0],[134.464,9.0],[134.474,22.0],[134.477,48.0],[134.478,36.0]]]
["binance-futures","SOLUSDT",1726146529122,[[134.474,399.0],[134.473,46.0],[134.472,3.0],[134.471,79.0],[134.47,47.0]],[[134.475,10.0],[134.477,3.0],[134.478,3.0],[134.48,3.0],[134.481,3.0]]]
["binance-futures","SOLUSDT",1726146575977,[[134.465,214.0],[134.464,43.0],[134.463,38.0],[134.462,38.0],[134.384,45.0]],[[134.466,53.0],[134.467,6.0],[134.47,3.0],[134.471,6.0],[134.472,4.0]]]
["binance-futures","SOLUSDT",1726146624513,[[134.509,299.0],[134.508,148.0],[134.507,239.0],[134.506,14.0],[134.505,21.0]],[[134.51,5.0],[134.512,18.0],[134.513,1.0],[134.514,15.0],[134.521,3.0]]]
["binance-futures","SOLUSDT",1726146673941,[[134.528,314.0],[134.527,2.0],[134.525,51.0],[134.524,131.0],[134.523,105.0]],[[134.529,14.0],[134.53,4.0],[134.532,1.0],[134.533,39.0],[134.534,6.0]]]
["binance-futures","SOLUSDT",1726146716043,[[134.665,279.0],[134.664,7.0],[134.663,6.0],[134.662,71.0],[134.661,26.0]],[[134.666,76.0],[134.672,43.0],[134.673,39.0],[134.675,8.0],[134.676,3.0]]]
["binance-futures","SOLUSDT",1726146747319,[[134.622,18.0],[134.618,10.0],[134.616,1.0],[134.614,2.0],[134.613,2.0]],[[134.623,298.0],[134.624,41.0],[134.625,41.0],[134.626,41.0],[134.627,1219.0]]]
["binance-futures","SOLUSDT",1726146767488,[[134.633,215.0],[134.632,3.0],[134.631,3.0],[134.63,23.0],[134.629,3.0]],[[134.634,25.0],[134.636,2.0],[134.638,1.0],[134.639,94.0],[134.64,1.0]]]
["binance-futures","SOLUSDT",1726146817482,[[134.547,268.0],[134.546,3.0],[134.545,3.0],[134.544,3.0],[134.542,21.0]],[[134.548,34.0],[134.556,4.0],[134.558,3.0],[134.559,124.0],[134.56,77.0]]]
["binance-futures","SOLUSDT",1726146844957,[[134.543,34.0],[134.54,2.0],[134.539,79.0],[134.537,192.0],[134.536,18.0]],[[134.544,36.0],[134.545,3.0],[134.546,5.0],[134.547,3.0],[134.548,3.0]]]
["binance-futures","SOLUSDT",1726146924755,[[134.42,3.0],[134.415,2.0],[134.412,1.0],[134.409,5.0],[134.408,14.0]],[[134.421,134.0],[134.422,137.0],[134.423,158.0],[134.424,176.0],[134.425,186.0]]]
["binance-futures","SOLUSDT",1726146961070,[[134.553,291.0],[134.551,3.0],[134.55,263.0],[134.549,222.0],[134.548,135.0]],[[134.554,257.0],[134.555,3.0],[134.556,3.0],[134.557,3.0],[134.558,3.0]]]
["binance-futures","SOLUSDT",1726147004685,[[134.366,69.0],[134.362,1.0],[134.361,52.0],[134.36,115.0],[134.357,3.0]],[[134.367,211.0],[134.368,3.0],[134.369,34.0],[134.37,34.0],[134.371,29.0]]]
["binance-futures","SOLUSDT",1726147034068,[[134.474,196.0],[134.473,2.0],[134.461,4.0],[134.458,25.0],[134.457,27.0]],[[134.475,271.0],[134.476,3.0],[134.477,22.0],[134.478,3.0],[134.479,3.0]]]
["binance-futures","SOLUSDT",1726147056058,[[134.484,56.0],[134.482,2.0],[134.476,1.0],[134.474,30.0],[134.473,36.0]],[[134.485,348.0],[134.486,3.0],[134.487,6.0],[134.488,3.0],[134.489,6.0]]]
["binance-futures","SOLUSDT",1726147107150,[[134.443,52.0],[134.442,84.0],[134.441,84.0],[134.439,6.0],[134.431,6.0]],[[134.444,255.0],[134.445,6.0],[134.446,3.0],[134.447,6.0],[134.448,5.0]]]
["binance-futures","SOLUSDT",1726147151198,[[134.52,3.0],[134.515,21.0],[134.514,30.0],[134.509,92.0],[134.508,90.0]],[[134.521,225.0],[134.522,3.0],[134.523,3.0],[134.524,316.0],[134.525,104.0]]]
["binance-futures","SOLUSDT",1726147208145,[[134.463,100.0],[134.461,41.0],[134.46,95.0],[134.458,3.0],[134.457,5.0]],[[134.464,236.0],[134.469,3.0],[134.471,2.0],[134.473,76.0],[134.474,4.0]]]
["binance-futures","SOLUSDT",1726147247139,[[134.547,378.0],[134.546,3.0],[134.545,18.0],[134.544,5.0],[134.543,6.0]],[[134.548,9.0],[134.551,2.0],[134.555,458.0],[134.556,5.0],[134.557,250.0]]]
["binance-futures","SOLUSDT",1726147279513,[[134.513,51.0],[134.512,31.0],[134.509,60.0],[134.508,89.0],[134.507,92.0]],[[134.514,150.0],[134.517,3.0],[134.52,50.0],[134.521,66.0],[134.522,1.0]]]
["binance-futures","SOLUSDT",1726147324950,[[134.495,107.0],[134.466,35.0],[134.456,236.0],[134.449,97.0],[134.446,20.0]],[[134.496,73.0],[134.497,4.0],[134.498,3.0],[134.5,48.0],[134.502,46.0]]]
["binance-futures","SOLUSDT",1726147350705,[[134.549,399.0],[134.548,248.0],[134.547,34.0],[134.546,72.0],[134.545,3.0]],[[134.55,1544.0],[134.551,4.0],[134.553,3.0],[134.555,2159.0],[134.556,7.0]]]
["binance-futures","SOLUSDT",1726147378103,[[134.566,474.0],[134.565,3.0],[134.564,3.0],[134.562,20.0],[134.561,186.0]],[[134.567,94.0],[134.57,1.0],[134.571,3.0],[134.573,1.0],[134.574,1.0]]]
["binance-futures","SOLUSDT",1726147430856,[[134.559,196.0],[134.558,117.0],[134.557,6.0],[134.556,3.0],[134.555,9.0]],[[134.56,43.0],[134.561,3.0],[134.562,3.0],[134.563,6.0],[134.564,5.0]]]
["binance-futures","SOLUSDT",1726147476415,[[134.564,27.0],[134.563,68.0],[134.56,1.0],[134.555,3.0],[134.544,3.0]],[[134.565,320.0],[134.566,3.0],[134.567,3.0],[134.568,3.0],[134.569,5.0]]]
["binance-futures","SOLUSDT",1726147527271,[[134.597,221.0],[134.596,58.0],[134.595,6.0],[134.594,3.0],[134.593,214.0]],[[134.598,4.0],[134.602,3.0],[134.603,6.0],[134.622,24.0],[134.636,154.0]]]
["binance-futures","SOLUSDT",1726147567996,[[134.629,391.0],[134.628,3.0],[134.627,3.0],[134.626,3.0],[134.625,5.0]],[[134.63,13.0],[134.634,4.0],[134.645,104.0],[134.646,20.0],[134.65,67.0]]]
["binance-futures","SOLUSDT",1726147598411,[[134.681,452.0],[134.68,3.0],[134.679,60.0],[134.678,3.0],[134.677,3.0]],[[134.682,180.0],[134.683,2.0],[134.684,7.0],[134.685,7.0],[134.687,1.0]]]
["binance-futures","SOLUSDT",1726147644630,[[134.739,105.0],[134.737,22.0],[134.735,6.0],[134.698,221.0],[134.62,200.0]],[[134.74,140.0],[134.741,28.0],[134.742,210.0],[134.743,6.0],[134.744,19.0]]]
["binance-futures","SOLUSDT",1726147682836,[[134.683,268.0],[134.682,90.0],[134.681,98.0],[134.68,90.0],[134.679,5.0]],[[134.684,5.0],[134.685,3.0],[134.686,3.0],[134.687,3.0],[134.694,58.0]]]
["binance-futures","SOLUSDT",1726147744621,[[134.721,271.0],[134.72,15.0],[134.719,24.0],[134.718,89.0],[134.717,197.0]],[[134.722,412.0],[134.725,1.0],[134.726,12.0],[134.728,2.0],[134.729,6.0]]]
["binance-futures","SOLUSDT",1726147778433,[[134.738,51.0],[134.737,3.0],[134.736,3.0],[134.735,51.0],[134.734,18.0]],[[134.739,90.0],[134.74,15.0],[134.741,222.0],[134.742,30.0],[134.743,109.0]]]
["binance-futures","SOLUSDT",1726147814378,[[134.608,269.0],[134.605,3.0],[134.604,2.0],[134.601,3.0],[134.584,37.0]],[[134.609,19.0],[134.614,4.0],[134.615,3.0],[134.616,4.0],[134.617,5.0]]]
["binance-futures","SOLUSDT",1726147850919,[[134.427,584.0],[134.426,3.0],[134.425,3.0],[134.424,195.0],[134.423,137.0]],[[134.428,5.0],[134.435,1.0],[134.438,2.0],[134.442,6.0],[134.444,3.0]]]
["binance-futures","SOLUSDT",1726147876318,[[134.461,161.0],[134.46,252.0],[134.459,56.0]],[[134.462,180.0],[134.463,83.0],[134.464,3.0],[134.465,3.0],[134.466,4.0]]]
["binance-futures","SOLUSDT",1726147928687,[[134.898,560.0],[134.897,128.0],[134.896,7.0],[134.895,20.0],[134.893,3.0]],[[134.899,338.0],[134.9,906.0],[134.902,1.0],[134.905,3.0],[134.906,2.0]]]
["binance-futures","SOLUSDT",1726147937162,[[134.824,24.0],[134.823,5.0],[134.822,3.0],[134.82,13.0],[134.817,1.0]],[[134.825,230.0],[134.826,3.0],[134.828,3.0],[134.829,3.0],[134.83,3.0]]]
["binance-futures","SOLUSDT",1726147972246,[],[[134.679,157.0],[134.68,209.0],[134.681,33.0],[134.682,66.0],[134.683,384.0]]]
["binance-futures","SOLUSDT",1726148018383,[[134.731,271.0],[134.73,41.0],[134.729,250.0],[134.728,95.0],[134.724,67.0]],[[134.732,14.0],[134.733,3.0],[134.734,3.0],[134.735,4.0],[134.736,3.0]]]
["binance-futures","SOLUSDT",1726148050727,[[134.686,230.0],[134.685,3.0],[134.684,3.0],[134.682,16.0],[134.681,19.0]],[[134.687,59.0],[134.69,13.0],[134.693,51.0],[134.697,4.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1726148081701,[[134.821,127.0],[134.82,3.0],[134.819,3.0],[134.818,5.0],[134.817,3.0]],[[134.822,66.0],[134.83,31.0],[134.84,36.0],[134.842,59.0],[134.843,36.0]]]
["binance-futures","SOLUSDT",1726148129159,[[134.805,2.0],[134.802,1.0],[134.801,28.0],[134.8,57.0],[134.799,1.0]],[[134.806,318.0],[134.807,4.0],[134.808,3.0],[134.809,3.0],[134.81,29.0]]]
["binance-futures","SOLUSDT",1726148142188,[[134.839,293.0],[134.837,172.0],[134.836,153.0],[134.835,5.0]],[[134.84,45.0],[134.844,12.0],[134.846,4.0],[134.848,4.0],[134.849,39.0]]]
["binance-futures","SOLUSDT",1726148198782,[[134.749,182.0],[134.748,89.0],[134.747,36.0],[134.746,39.0],[134.745,90.0]],[[134.75,5.0],[134.757,1.0],[134.76,3.0],[134.764,1.0],[134.765,30.0]]]
["binance-futures","SOLUSDT",1726148239582,[[134.822,521.0],[134.821,15.0],[134.82,123.0],[134.819,110.0],[134.818,3.0]],[[134.823,223.0],[134.826,10.0],[134.827,1.0],[134.831,16.0],[134.832,45.0]]]
["binance-futures","SOLUSDT",1726148243474,[[134.837,300.0],[134.833,206.0],[134.832,306.0],[134.83,3.0],[134.829,74.0]],[[134.838,229.0],[134.84,1.0],[134.841,1.0],[134.843,3.0],[134.844,6.0]]]
["binance-futures","SOLUSDT",1726148287260,[[134.949,399.0],[134.948,21.0],[134.947,3.0],[134.946,3.0],[134.945,34.0]],[[134.95,116.0],[134.951,24.0],[134.953,4.0],[134.954,3.0],[134.955,663.0]]]
["binance-futures","SOLUSDT",1726148324111,[[135.023,263.0],[135.022,4.0],[135.021,3.0],[135.02,4.0],[135.019,3.0]],[[135.024,32.0],[135.025,60.0],[135.026,31.0],[135.027,31.0],[135.028,31.0]]]
["binance-futures","SOLUSDT",1726148371967,[[134.737,120.0],[134.733,2.0],[134.731,3.0],[134.73,44.0],[134.728,5.0]],[[134.738,95.0],[134.746,3.0],[134.747,26.0],[134.748,222.0],[134.749,43.0]]]
["binance-futures","SOLUSDT",1726148385241,[[134.805,120.0],[134.804,3.0],[134.803,3.0],[134.802,3.0],[134.801,3.0]],[[134.806,27.0],[134.807,8.0],[134.811,70.0],[134.812,57.0],[134.813,37.0]]]
["binance-futures","SOLUSDT",1726148416808,[[134.936,127.0],[134.935,55.0],[134.934,163.0],[134.932,1.0],[134.929,31.0]],[[134.937,320.0],[134.938,16.0],[134.939,6.0],[134.94,7.0],[134.941,4.0]]]
["binance-futures","SOLUSDT",1726148467826,[[135.01,486.0],[135.009,151.0],[135.008,160.0],[135.007,66.0],[135.006,97.0]],[[135.011,24.0],[135.013,55.0],[135.015,48.0],[135.02,40.0],[135.025,68.0]]]
["binance-futures","SOLUSDT",1726148496015,[[134.965,38.0],[134.96,25.0],[134.959,16.0],[134.958,6.0],[134.948,4.0]],[[134.966,285.0],[134.967,3.0],[134.968,3.0],[134.969,298.0],[134.97,204.0]]]
["binance-futures","SOLUSDT",1726148531319,[[134.863,49.0],[134.859,51.0],[134.858,35.0],[134.857,31.0],[134.856,31.0]],[[134.864,150.0],[134.867,26.0],[134.868,49.0],[134.869,1.0],[134.873,4.0]]]
["binance-futures","SOLUSDT",1726148568117,[[134.906,5.0],[134.903,3.0],[134.899,31.0],[134.88,25.0],[134.873,34.0]],[[134.907,314.0],[134.908,6.0],[134.909,3.0],[134.91,3.0],[134.911,3.0]]]
["binance-futures","SOLUSDT",1726148595587,[[134.814,2.0],[134.813,1.0]],[[134.815,87.0],[134.817,48.0],[134.818,526.0],[134.819,56.0],[134.82,8.0]]]
["binance-futures","SOLUSDT",1726148649276,[[134.823,144.0],[134.822,88.0],[134.821,88.0],[134.82,114.0],[134.819,8.0]],[[134.824,2.0],[134.826,5.0],[134.828,3.0],[134.829,3.0],[134.832,92.0]]]
["binance-futures","SOLUSDT",1726148696262,[[134.852,54.0],[134.851,16.0],[134.849,3.0],[134.846,3.0],[134.832,44.0]],[[134.853,162.0],[134.854,3.0],[134.855,3.0],[134.856,3.0],[134.857,3.0]]]
["binance-futures","SOLUSDT",1726148730727,[[134.831,59.0],[134.83,4.0],[134.829,3.0],[134.828,4.0],[134.826,7.0]],[[134.832,103.0],[134.837,31.0],[134.838,34.0],[134.839,25.0],[134.84,45.0]]]
["binance-futures","SOLUSDT",1726148744107,[[134.914,28.0],[134.912,37.0],[134.91,55.0],[134.909,80.0],[134.908,40.0]],[[134.915,281.0],[134.916,3.0],[134.917,3.0],[134.918,4.0],[134.919,19.0]]]
["binance-futures","SOLUSDT",1726148775472,[[134.685,200.0],[134.684,49.0],[134.683,31.0],[134.677,43.0],[134.676,206.0]],[[134.686,177.0],[134.688,4.0],[134.691,2.0],[134.694,8.0],[134.695,1.0]]]
["binance-futures","SOLUSDT",1726148805108,[[134.593,60.0],[134.592,15.0],[134.591,2.0],[134.583,5.0],[134.582,4.0]],[[134.594,102.0],[134.595,37.0],[134.596,3.0],[134.597,3.0],[134.598,3.0]]]
["binance-futures","SOLUSDT",1726148851069,[[134.147,71.0],[134.142,35.0],[134.141,229.0],[134.138,3.0],[134.137,31.0]],[[134.148,62.0],[134.159,4.0],[134.161,24.0],[134.162,2.0],[134.163,1.0]]]
["binance-futures","SOLUSDT",1726148897545,[[134.148,51.0],[134.146,3.0],[134.144,9.0]],[[134.149,511.0],[134.15,86.0],[134.154,496.0],[134.156,15.0],[134.157,3.0]]]
["binance-futures","SOLUSDT",1726148918070,[[134.083,110.0],[134.082,1.0],[134.08,10.0],[134.076,4.0]],[[134.084,588.0],[134.085,81.0],[134.086,115.0],[134.089,124.0],[134.09,233.0]]]
["binance-futures","SOLUSDT",1726148958113,[[134.01,104.0],[134.008,3.0],[134.006,3.0],[134.005,58.0],[134.004,18.0]],[[134.011,103.0],[134.017,3.0],[134.019,1.0],[134.114,27.0],[134.12,3.0]]]
["binance-futures","SOLUSDT",1726148980978,[[134.133,161.0],[134.128,7.0]],[[134.134,334.0],[134.135,234.0],[134.14,101.0],[134.141,153.0],[134.142,195.0]]]
["binance-futures","SOLUSDT",1726149012327,[[134.052,59.0],[134.048,6.0],[134.047,32.0],[134.046,31.0],[134.045,31.0]],[[134.053,120.0],[134.054,3.0],[134.058,3.0],[134.059,8.0],[134.061,2.0]]]
["binance-futures","SOLUSDT",1726149042238,[[133.932,282.0],[133.931,265.0],[133.93,41.0],[133.929,3.0],[133.928,3.0]],[[133.933,150.0],[133.94,4.0],[133.945,4.0],[133.946,91.0],[133.953,22.0]]]
["binance-futures","SOLUSDT",1726149089949,[[134.054,174.0],[134.053,3.0],[134.052,3.0],[134.05,3.0],[134.049,3.0]],[[134.055,11.0],[134.059,31.0],[134.062,125.0],[134.064,99.0],[134.065,3.0]]]
["binance-futures","SOLUSDT",1726149137002,[[134.037,30.0],[134.035,3.0],[134.033,1.0],[134.032,16.0],[134.029,30.0]],[[134.038,128.0],[134.04,188.0],[134.041,152.0],[134.042,3.0],[134.043,147.0]]]
["binance-futures","SOLUSDT",1726149167073,[[134.318,14.0],[134.315,59.0],[134.314,155.0],[134.313,3.0],[134.31,2.0]],[[134.319,126.0],[134.32,9.0],[134.321,96.0],[134.324,32.0],[134.326,2.0]]]
["binance-futures","SOLUSDT",1726149184882,[[134.258,230.0],[134.257,6.0],[134.256,11.0],[134.254,3.0],[134.253,3.0]],[[134.259,103.0],[134.266,11.0],[134.27,3.0],[134.272,2.0],[134.274,1.0]]]
["binance-futures","SOLUSDT",1726149213160,[[134.367,289.0],[134.366,3.0],[134.365,3.0],[134.364,3.0],[134.363,3.0]],[[134.368,47.0],[134.372,53.0],[134.374,1.0],[134.378,2.0],[134.379,1.0]]]
["binance-futures","SOLUSDT",1726149248686,[[134.441,299.0],[134.44,176.0],[134.438,3.0],[134.437,3.0],[134.436,48.0]],[[134.442,4.0],[134.454,2.0],[134.455,1.0],[134.456,1.0],[134.46,3.0]]]
["binance-futures","SOLUSDT",1726149284635,[[134.513,424.0],[134.512,162.0],[134.511,156.0],[134.51,166.0],[134.509,93.0]],[[134.514,62.0],[134.52,3.0],[134.522,3.0],[134.527,7.0],[134.534,49.0]]]
["binance-futures","SOLUSDT",1726149347382,[[134.328,448.0],[134.32,4.0],[134.318,3.0],[134.317,5.0],[134.316,5.0]],[[134.329,252.0],[134.33,3.0],[134.332,5.0],[134.334,3.0],[134.352,22.0]]]
["binance-futures","SOLUSDT",1726149365023,[[134.321,32.0],[134.32,31.0],[134.319,11.0],[134.308,6.0],[134.305,3.0]],[[134.322,294.0],[134.324,3.0],[134.325,3.0],[134.327,3.0],[134.328,26.0]]]
["binance-futures","SOLUSDT",1726149412252,[[134.237,72.0],[134.236,8.0],[134.233,1.0],[134.229,3.0],[134.218,29.0]],[[134.238,378.0],[134.239,31.0],[134.24,36.0],[134.241,3.0],[134.242,3.0]]]
["binance-futures","SOLUSDT",1726149447255,[[134.205,215.0],[134.204,3.0],[134.202,3.0],[134.201,3.0],[134.2,3.0]],[[134.206,1.0],[134.207,2.0],[134.208,1.0],[134.212,1.0],[134.224,4.0]]]
["binance-futures","SOLUSDT",1726149462223,[[134.273,33.0],[134.27,6.0],[134.263,5.0]],[[134.274,334.0],[134.275,34.0],[134.277,3.0],[134.278,3.0],[134.28,79.0]]]
["binance-futures","SOLUSDT",1726149531634,[[134.34,276.0],[134.339,3.0],[134.338,27.0],[134.335,2.0],[134.334,1.0]],[[134.341,144.0],[134.346,47.0],[134.351,14.0],[134.352,17.0],[134.361,4.0]]]
["binance-futures","SOLUSDT",1726149567898,[[134.39,191.0],[134.389,3.0],[134.388,60.0],[134.387,42.0],[134.386,3.0]],[[134.391,15.0],[134.399,101.0],[134.4,1837.0],[134.401,33.0],[134.422,1.0]]]
["binance-futures","SOLUSDT",1726149581965,[[134.388,6.0],[134.387,5.0],[134.376,28.0],[134.375,72.0],[134.368,38.0]],[[134.389,409.0],[134.39,139.0],[134.391,99.0],[134.394,1.0],[134.395,170.0]]]
["binance-futures","SOLUSDT",1726149632151,[[134.29,186.0],[134.289,7.0],[134.288,11.0],[134.287,39.0],[134.286,44.0]],[[134.291,82.0],[134.292,31.0],[134.293,34.0],[134.294,3.0],[134.295,9.0]]]
["binance-futures","SOLUSDT",1726149652667,[[134.385,269.0],[134.384,3.0],[134.383,84.0],[134.382,47.0],[134.381,123.0]],[[134.386,10.0],[134.392,1.0],[134.393,1.0],[134.394,28.0],[134.395,24.0]]]
["binance-futures","SOLUSDT",1726149693757,[[134.573,226.0],[134.572,53.0],[134.571,28.0],[134.57,34.0],[134.569,34.0]],[[134.574,8.0],[134.577,74.0],[134.579,2.0],[134.585,9.0],[134.586,1.0]]]
["binance-futures","SOLUSDT",1726149718144,[[134.494,514.0],[134.493,153.0],[134.492,18.0],[134.491,167.0],[134.49,144.0]],[[134.495,100.0],[134.496,2.0],[134.5,27.0],[134.502,3.0],[134.506,3.0]]]
["binance-futures","SOLUSDT",1726149749547,[[134.459,262.0],[134.458,5.0],[134.457,3.0]],[[134.46,17.0],[134.465,45.0],[134.466,5.0],[134.47,2.0],[134.471,45.0]]]
["binance-futures","SOLUSDT",1726149822183,[[134.646,397.0],[134.645,15.0],[134.644,3.0],[134.641,44.0],[134.64,47.0]],[[134.647,4.0],[134.65,53.0],[134.651,6.0],[134.652,3.0],[134.654,2.0]]]
["binance-futures","SOLUSDT",1726149834548,[[134.819,50.0],[134.814,2.0],[134.813,1.0],[134.812,3.0],[134.81,3.0]],[[134.82,156.0],[134.825,1.0],[134.828,2.0],[134.835,4.0],[134.868,4.0]]]
["binance-futures","SOLUSDT",1726149883365,[[134.684,291.0],[134.683,76.0],[134.682,67.0],[134.681,13.0]],[[134.685,109.0],[134.69,3.0],[134.693,21.0],[134.697,7.0],[134.698,20.0]]]
["binance-futures","SOLUSDT",1726149913461,[[134.533,557.0],[134.53,51.0],[134.529,127.0],[134.528,29.0]],[[134.534,29.0],[134.535,2.0],[134.536,3.0],[134.537,3.0],[134.538,3.0]]]
["binance-futures","SOLUSDT",1726149931815,[[134.488,1.0],[134.487,2.0],[134.479,18.0],[134.475,6.0],[134.472,165.0]],[[134.489,405.0],[134.49,12.0],[134.491,64.0],[134.492,360.0],[134.493,136.0]]]
["binance-futures","SOLUSDT",1726149993726,[[134.749,84.0],[134.748,3.0],[134.747,3.0],[134.744,44.0],[134.743,84.0]],[[134.75,165.0],[134.754,28.0],[134.756,32.0],[134.757,37.0],[134.758,40.0]]]
["binance-futures","SOLUSDT",1726150030851,[[134.76,53.0],[134.759,3.0],[134.758,26.0],[134.757,34.0],[134.756,3.0]],[[134.761,132.0],[134.765,2.0],[134.766,25.0],[134.767,12.0],[134.768,3.0]]]
["binance-futures","SOLUSDT",1726150040193,[[134.709,145.0],[134.708,27.0],[134.706,34.0],[134.705,68.0],[134.702,40.0]],[[134.71,6.0],[134.711,2.0],[134.713,11.0],[134.718,4.0],[134.73,38.0]]]
["binance-futures","SOLUSDT",1726150096622,[[134.496,15.0],[134.492,2.0],[134.49,1.0],[134.489,2.0],[134.488,26.0]],[[134.497,389.0],[134.498,9.0],[134.499,3.0],[134.501,2.0],[134.502,111.0]]]
["binance-futures","SOLUSDT",1726150113597,[[134.47,75.0],[134.467,2.0],[134.465,78.0],[134.464,34.0],[134.463,68.0]],[[134.471,256.0],[134.472,3.0],[134.473,58.0],[134.476,5.0],[134.478,23.0]]]
["binance-futures","SOLUSDT",1726150160252,[[134.603,16.0],[134.597,1.0],[134.596,46.0],[134.595,31.0]],[[134.604,290.0],[134.605,15.0],[134.606,3.0],[134.607,4.0],[134.611,37.0]]]
["binance-futures","SOLUSDT",1726150197068,[[134.515,249.0],[134.514,3.0],[134.513,3.0],[134.512,34.0],[134.511,34.0]],[[134.516,121.0],[134.517,5.0],[134.518,3.0],[134.519,3.0],[134.52,5.0]]]
["binance-futures","SOLUSDT",1726150247058,[[134.569,11.0],[134.568,2.0],[134.565,35.0],[134.564,1.0],[134.562,1.0]],[[134.57,606.0],[134.571,5.0],[134.572,61.0],[134.573,265.0],[134.574,38.0]]]
["binance-futures","SOLUSDT",1726150279066,[[134.706,224.0],[134.705,3.0],[134.704,55.0],[134.703,31.0],[134.702,90.0]],[[134.707,4.0],[134.711,16.0],[134.713,2.0],[134.714,27.0],[134.716,3.0]]]
["binance-futures","SOLUSDT",1726150315031,[[134.6,175.0],[134.581,22.0],[134.564,69.0],[134.563,98.0],[134.557,2.0]],[[134.601,290.0],[134.602,5.0],[134.603,3.0],[134.604,8.0],[134.605,5.0]]]
["binance-futures","SOLUSDT",1726150363234,[[134.928,28.0],[134.927,2.0],[134.925,3.0],[134.923,2.0],[134.921,67.0]],[[134.929,230.0],[134.93,68.0],[134.931,5.0],[134.932,6.0],[134.933,4.0]]]
["binance-futures","SOLUSDT",1726150378644,[[134.887,664.0],[134.886,285.0],[134.885,311.0],[134.884,3.0],[134.883,92.0]],[[134.888,33.0],[134.889,2.0],[134.895,5.0],[134.898,45.0],[134.909,1.0]]]
["binance-futures","SOLUSDT",1726150402867,[[134.882,256.0],[134.881,7.0],[134.88,3.0],[134.879,61.0],[134.878,61.0]],[[134.883,17.0],[134.886,3.0],[134.887,46.0],[134.888,3.0],[134.889,5.0]]]
["binance-futures","SOLUSDT",1726150460575,[[135.039,347.0],[135.037,3.0],[135.035,53.0],[135.034,6.0],[135.033,3.0]],[[135.04,1740.0],[135.041,2.0],[135.043,8.0],[135.045,114.0],[135.046,1.0]]]
["binance-futures","SOLUSDT",1726150500164,[[135.291,4.0],[135.269,97.0],[135.268,115.0],[135.266,5.0],[135.264,108.0]],[[135.292,135.0],[135.293,26.0],[135.294,106.0],[135.295,3.0],[135.3,41.0]]]
["binance-futures","SOLUSDT",1726150529178,[[135.225,1.0]],[[135.226,125.0],[135.227,3.0],[135.228,95.0],[135.229,3.0],[135.23,3.0]]]
["binance-futures","SOLUSDT",1726150560802,[[135.377,276.0],[135.376,3.0],[135.375,3.0],[135.374,3.0],[135.373,3.0]],[[135.378,147.0],[135.384,7.0],[135.385,3.0],[135.386,116.0],[135.387,355.0]]]
["binance-futures","SOLUSDT",1726150572618,[[135.352,4.0],[135.349,15.0],[135.348,10.0],[135.347,4.0],[135.346,7.0]],[[135.354,33.0],[135.355,66.0],[135.356,373.0],[135.357,172.0],[135.358,497.0]]]
["binance-futures","SOLUSDT",1726150621807,[[135.517,120.0],[135.516,3.0],[135.515,50.0],[135.514,76.0],[135.513,3.0]],[[135.518,4.0],[135.52,49.0],[135.521,136.0],[135.522,49.0],[135.523,49.0]]]
["binance-futures","SOLUSDT",1726150649792,[[135.819,222.0],[135.813,36.0],[135.812,2.0],[135.81,4.0],[135.805,39.0]],[[135.82,229.0],[135.821,3.0],[135.822,80.0],[135.824,3.0],[135.825,3.0]]]
["binance-futures","SOLUSDT",1726150701688,[[135.861,63.0],[135.853,3.0],[135.846,20.0],[135.842,3.0],[135.841,42.0]],[[135.862,300.0],[135.864,3.0],[135.868,3.0],[135.872,3.0],[135.874,5.0]]]
["binance-futures","SOLUSDT",1726150726347,[[135.796,563.0],[135.795,13.0],[135.794,3.0],[135.793,3.0],[135.792,160.0]],[[135.797,2.0],[135.801,1.0],[135.802,3.0],[135.804,3.0],[135.812,25.0]]]
["binance-futures","SOLUSDT",1726150761835,[[135.718,66.0],[135.717,2.0],[135.716,7.0],[135.714,1.0],[135.713,4.0]],[[135.719,154.0],[135.72,105.0],[135.721,136.0],[135.722,105.0],[135.723,28.0]]]
["binance-futures","SOLUSDT",1726150804733,[[135.66,262.0]],[[135.661,79.0],[135.662,126.0],[135.663,364.0],[135.664,260.0],[135.665,384.0]]]
["binance-futures","SOLUSDT",1726150824165,[[135.63,609.0],[135.628,3.0],[135.625,5.0],[135.624,9.0],[135.623,9.0]],[[135.631,35.0],[135.632,7.0],[135.636,3.0],[135.64,3.0],[135.641,3.0]]]
["binance-futures","SOLUSDT",1726150874346,[[135.555,45.0],[135.55,44.0],[135.547,26.0],[135.546,9.0],[135.544,97.0]],[[135.556,156.0],[135.557,40.0],[135.558,3.0],[135.56,3.0],[135.561,3.0]]]
["binance-futures","SOLUSDT",1726150886113,[[135.662,100.0],[135.66,3.0],[135.657,2.0],[135.656,3.0],[135.655,1.0]],[[135.663,299.0],[135.664,3.0],[135.665,3.0],[135.666,10.0],[135.667,8.0]]]
["binance-futures","SOLUSDT",1726150918388,[[135.586,365.0],[135.585,3.0],[135.584,14.0],[135.583,3.0],[135.582,3.0]],[[135.587,25.0],[135.588,7.0],[135.596,1.0],[135.597,3.0],[135.599,7.0]]]
["binance-futures","SOLUSDT",1726150968691,[[135.87,376.0],[135.869,5.0],[135.865,2.0],[135.864,21.0]],[[135.871,49.0],[135.872,40.0],[135.882,68.0],[135.883,99.0],[135.884,14.0]]]
["binance-futures","SOLUSDT",1726150997006,[[135.939,65.0],[135.937,4.0],[135.936,3.0],[135.935,108.0]],[[135.94,343.0],[135.941,5.0],[135.943,4.0],[135.944,9.0],[135.946,6.0]]]
["binance-futures","SOLUSDT",1726151030669,[[135.923,83.0],[135.919,115.0],[135.917,55.0],[135.916,104.0],[135.911,65.0]],[[135.924,116.0],[135.929,1.0],[135.93,136.0],[135.931,37.0],[135.932,103.0]]]
["binance-futures","SOLUSDT",1726151068752,[[135.8,156.0],[135.799,23.0],[135.798,3.0],[135.797,79.0],[135.796,196.0]],[[135.801,40.0],[135.804,51.0],[135.806,3.0],[135.807,5.0],[135.808,3.0]]]
["binance-futures","SOLUSDT",1726151093893,[[135.805,113.0],[135.802,64.0],[135.801,64.0]],[[135.806,303.0],[135.807,3.0],[135.808,3.0],[135.81,1.0],[135.811,11.0]]]
["binance-futures","SOLUSDT",1726151152192,[[135.86,474.0],[135.856,3.0],[135.855,4.0],[135.854,3.0],[135.853,48.0]],[[135.861,211.0],[135.862,122.0],[135.863,109.0],[135.864,3.0],[135.865,99.0]]]
["binance-futures","SOLUSDT",1726151174122,[[135.889,520.0],[135.888,20.0],[135.887,3.0],[135.886,51.0],[135.885,161.0]],[[135.89,13.0],[135.891,17.0],[135.893,2.0],[135.895,20.0],[135.896,10.0]]]
["binance-futures","SOLUSDT",1726151216167,[[135.852,47.0],[135.849,10.0],[135.846,1.0],[135.845,3.0],[135.838,8.0]],[[135.853,246.0],[135.854,31.0],[135.855,102.0],[135.856,258.0],[135.858,4.0]]]
["binance-futures","SOLUSDT",1726151248066,[[135.754,6.0],[135.753,2.0],[135.75,1.0],[135.749,44.0],[135.748,98.0]],[[135.755,64.0],[135.756,3.0],[135.757,3.0],[135.758,3.0],[135.759,3.0]]]
["binance-futures","SOLUSDT",1726151282351,[[135.622,3.0],[135.618,3.0],[135.615,189.0],[135.614,97.0],[135.613,170.0]],[[135.623,138.0],[135.624,3.0],[135.625,93.0],[135.626,84.0],[135.628,8.0]]]
["binance-futures","SOLUSDT",1726151334067,[[135.776,268.0],[135.774,1.0],[135.773,42.0],[135.772,42.0],[135.771,37.0]],[[135.777,48.0],[135.78,3.0],[135.782,8.0],[135.787,4.0],[135.788,13.0]]]
["binance-futures","SOLUSDT",1726151350201,[[135.726,303.0],[135.725,6.0],[135.722,3.0],[135.721,3.0],[135.72,127.0]],[[135.727,3.0],[135.731,2.0],[135.735,3.0],[135.74,33.0],[135.742,3.0]]]
["binance-futures","SOLUSDT",1726151380072,[[135.799,228.0],[135.798,5.0],[135.797,3.0],[135.796,3.0],[135.795,20.0]],[[135.8,27.0],[135.802,3.0],[135.803,3.0],[135.804,3.0],[135.806,4.0]]]
["binance-futures","SOLUSDT",1726151436374,[[135.857,368.0],[135.856,4.0],[135.855,3.0],[135.854,3.0],[135.853,6.0]],[[135.858,4.0],[135.866,15.0],[135.868,1.0],[135.87,2.0],[135.871,1.0]]]
["binance-futures","SOLUSDT",1726151462299,[[135.941,283.0],[135.94,3.0],[135.939,3.0],[135.938,3.0],[135.937,3.0]],[[135.942,242.0],[135.943,5.0],[135.946,90.0],[135.947,134.0],[135.948,65.0]]]
["binance-futures","SOLUSDT",1726151499504,[[135.877,372.0],[135.876,9.0],[135.875,3.0],[135.874,3.0],[135.873,3.0]],[[135.878,212.0],[135.879,3.0],[135.88,3.0],[135.881,3.0],[135.882,3.0]]]
["binance-futures","SOLUSDT",1726151543492,[[136.021,1.0],[136.02,4.0],[136.018,147.0]],[[136.023,462.0],[136.024,42.0],[136.025,3.0],[136.026,3.0],[136.027,282.0]]]
["binance-futures","SOLUSDT",1726151563039,[[135.999,371.0],[135.998,92.0],[135.997,463.0],[135.996,107.0],[135.995,26.0]],[[136.0,16.0],[136.001,1.0],[136.006,3.0],[136.009,2.0],[136.018,7.0]]]
["binance-futures","SOLUSDT",1726151613048,[[136.221,445.0],[136.22,2.0],[136.219,21.0],[136.218,3.0],[136.217,355.0]],[[136.222,26.0],[136.223,1.0],[136.242,1.0],[136.246,65.0],[136.25,18.0]]]
["binance-futures","SOLUSDT",1726151658562,[[136.417,118.0],[136.416,3.0],[136.414,3.0],[136.411,84.0],[136.41,434.0]],[[136.418,1.0],[136.426,17.0],[136.429,15.0],[136.43,32.0],[136.436,3.0]]]
["binance-futures","SOLUSDT",1726151688689,[[136.54,30.0],[136.536,3.0],[136.533,1.0],[136.529,1.0]],[[136.541,353.0],[136.542,12.0],[136.545,15.0],[136.55,3.0],[136.553,20.0]]]
["binance-futures","SOLUSDT",1726151704066,[[136.324,7.0]],[[136.325,630.0],[136.326,74.0],[136.327,73.0],[136.33,3.0],[136.332,21.0]]]
["binance-futures","SOLUSDT",1726151730837,[[136.241,169.0],[136.24,350.0],[136.238,3.0],[136.237,3.0],[136.235,358.0]],[[136.242,6.0],[136.252,6.0],[136.254,4.0],[136.256,3.0],[136.257,3.0]]]
["binance-futures","SOLUSDT",1726151762951,[[136.03,394.0],[136.027,3.0],[136.026,4.0],[136.024,3.0],[136.023,11.0]],[[136.031,392.0],[136.038,52.0],[136.039,14.0],[136.042,3.0],[136.066,4.0]]]
["binance-futures","SOLUSDT",1726151798803,[[135.807,180.0],[135.806,3.0],[135.805,3.0],[135.804,12.0],[135.803,255.0]],[[135.808,20.0],[135.812,84.0],[135.817,44.0],[135.82,3.0],[135.822,36.0]]]
["binance-futures","SOLUSDT",1726151856650,[[135.908,178.0],[135.907,41.0],[135.906,3.0],[135.905,3.0],[135.904,3.0]],[[135.909,33.0],[135.917,7.0],[135.932,88.0],[135.933,41.0],[135.937,34.0]]]
["binance-futures","SOLUSDT",1726151880224,[[135.899,392.0],[135.898,54.0],[135.897,79.0],[135.896,107.0],[135.895,150.0]],[[135.9,3382.0],[135.905,20.0],[135.908,1.0],[135.914,2.0],[135.915,1.0]]]
["binance-futures","SOLUSDT",1726151901172,[[135.897,451.0],[135.896,1.0],[135.895,19.0],[135.894,3.0]],[[135.898,34.0],[135.899,42.0],[135.901,37.0],[135.902,27.0],[135.904,38.0]]]
["binance-futures","SOLUSDT",1726151943000,[[135.697,615.0],[135.695,108.0],[135.694,89.0],[135.693,85.0],[135.692,214.0]],[[135.698,9.0],[135.7,3.0],[135.701,9.0],[135.705,3.0],[135.709,36.0]]]
["binance-futures","SOLUSDT",1726151979374,[[135.461,126.0],[135.46,3.0],[135.459,29.0],[135.458,369.0],[135.457,102.0]],[[135.462,33.0],[135.47,5.0],[135.476,36.0],[135.477,10.0],[135.478,12.0]]]
["binance-futures","SOLUSDT",1726152002658,[[135.524,24.0],[135.523,9.0],[135.521,19.0],[135.52,30.0],[135.518,1.0]],[[135.525,135.0],[135.526,3.0],[135.528,3.0],[135.529,63.0],[135.53,56.0]]]
["binance-futures","SOLUSDT",1726152047236,[[135.441,5.0],[135.44,5.0],[135.438,45.0],[135.437,9.0]],[[135.442,657.0],[135.443,426.0],[135.444,96.0],[135.445,195.0],[135.446,3.0]]]
["binance-futures","SOLUSDT",1726152098247,[[135.463,62.0],[135.459,25.0],[135.447,60.0],[135.446,83.0],[135.445,83.0]],[[135.464,122.0],[135.465,3.0],[135.466,8.0],[135.467,3.0],[135.468,3.0]]]
["binance-futures","SOLUSDT",1726152126605,[[135.454,183.0],[135.453,5.0],[135.452,3.0],[135.45,8.0],[135.449,3.0]],[[135.455,94.0],[135.456,4.0],[135.459,3.0],[135.46,22.0],[135.461,4.0]]]
["binance-futures","SOLUSDT",1726152146450,[[135.534,356.0],[135.533,5.0],[135.532,7.0],[135.529,1.0],[135.528,1.0]],[[135.535,33.0],[135.542,46.0],[135.543,37.0],[135.554,92.0],[135.556,56.0]]]
["binance-futures","SOLUSDT",1726152171939,[[135.592,59.0],[135.591,5.0],[135.59,3.0],[135.589,3.0],[135.588,4.0]],[[135.593,336.0],[135.595,27.0],[135.596,22.0],[135.598,47.0],[135.599,114.0]]]
["binance-futures","SOLUSDT",1726152211958,[[135.648,574.0],[135.647,278.0],[135.646,91.0],[135.645,94.0],[135.644,439.0]],[[135.649,62.0],[135.65,5.0],[135.653,1.0],[135.657,2.0],[135.658,52.0]]]
["binance-futures","SOLUSDT",1726152255932,[[135.538,274.0],[135.537,3.0],[135.536,61.0],[135.535,18.0],[135.534,19.0]],[[135.539,37.0],[135.542,48.0],[135.544,93.0],[135.545,145.0],[135.546,93.0]]]
["binance-futures","SOLUSDT",1726152313320,[[135.277,175.0],[135.276,43.0],[135.275,255.0],[135.274,3.0],[135.273,48.0]],[[135.278,13.0],[135.285,38.0],[135.288,47.0],[135.289,103.0],[135.29,101.0]]]
["binance-futures","SOLUSDT",1726152327566,[[135.332,17.0],[135.329,18.0]],[[135.333,128.0],[135.334,3.0],[135.335,149.0],[135.336,86.0],[135.337,4.0]]]
["binance-futures","SOLUSDT",1726152373793,[[135.041,66.0],[135.04,29.0],[135.035,44.0],[135.034,32.0],[135.033,61.0]],[[135.042,88.0],[135.047,13.0],[135.048,37.0],[135.049,16.0],[135.05,3.0]]]
["binance-futures","SOLUSDT",1726152403918,[[134.802,294.0],[134.8,3.0],[134.797,3.0],[134.796,258.0],[134.792,14.0]],[[134.803,7.0],[134.809,24.0],[134.812,2.0],[134.814,1.0],[134.816,42.0]]]
["binance-futures","SOLUSDT",1726152419716,[[134.675,53.0],[134.674,3.0],[134.671,3.0],[134.67,3.0],[134.668,3.0]],[[134.676,234.0],[134.68,4.0],[134.682,15.0],[134.684,30.0],[134.686,1.0]]]
["binance-futures","SOLUSDT",1726152455603,[[134.871,302.0],[134.87,14.0],[134.869,3.0],[134.868,3.0],[134.867,1.0]],[[134.872,28.0],[134.873,92.0],[134.875,34.0],[134.878,44.0],[134.881,8.0]]]
["binance-futures","SOLUSDT",1726152497185,[[134.876,370.0],[134.874,3.0],[134.873,3.0],[134.872,3.0],[134.87,28.0]],[[134.877,28.0],[134.878,5.0],[134.881,3.0],[134.883,3.0],[134.888,50.0]]]
["binance-futures","SOLUSDT",1726152553230,[[134.899,270.0],[134.898,3.0],[134.897,40.0],[134.896,47.0],[134.894,4.0]],[[134.9,18623.0],[134.901,27.0],[134.902,64.0],[134.904,3.0],[134.912,35.0]]]
["binance-futures","SOLUSDT",1726152578968,[[134.829,15.0],[134.825,3.0],[134.824,3.0],[134.805,38.0],[134.802,1.0]],[[134.83,514.0],[134.831,12.0],[134.832,3.0],[134.833,40.0],[134.834,4.0]]]
["binance-futures","SOLUSDT",1726152604596,[[134.865,238.0],[134.864,6.0],[134.861,3.0],[134.86,105.0],[134.859,116.0]],[[134.866,91.0],[134.871,6.0],[134.872,6.0],[134.873,21.0],[134.874,37.0]]]
["binance-futures","SOLUSDT",1726152659076,[[134.936,560.0],[134.935,393.0],[134.934,51.0],[134.933,2.0],[134.932,3.0]],[[134.937,108.0],[134.939,3.0],[134.942,3.0],[134.943,16.0],[134.944,3.0]]]
["binance-futures","SOLUSDT",1726152666296,[[134.95,287.0],[134.949,3.0],[134.948,3.0],[134.946,3.0],[134.945,9.0]],[[134.951,111.0],[134.957,62.0],[134.958,13.0],[134.966,308.0],[134.97,5.0]]]
["binance-futures","SOLUSDT",1726152705659,[[134.839,58.0],[134.838,37.0],[134.837,37.0],[134.836,2.0],[134.833,1.0]],[[134.84,334.0],[134.842,9.0],[134.843,3.0],[134.844,2.0],[134.845,6.0]]]
["binance-futures","SOLUSDT",1726152769597,[[134.819,83.0],[134.813,40.0],[134.812,33.0],[134.811,51.0]],[[134.82,140.0],[134.821,3.0],[134.824,6.0],[134.825,3.0],[134.826,135.0]]]
["binance-futures","SOLUSDT",1726152779595,[[134.776,44.0],[134.775,583.0],[134.774,107.0],[134.773,3.0],[134.772,5.0]],[[134.779,3.0],[134.78,2.0],[134.794,37.0],[134.796,25.0],[134.798,70.0]]]
["binance-futures","SOLUSDT",1726152837898,[[134.666,3.0],[134.665,3.0],[134.664,87.0],[134.662,68.0],[134.658,6.0]],[[134.667,111.0],[134.668,298.0],[134.669,70.0],[134.67,37.0],[134.671,42.0]]]
["binance-futures","SOLUSDT",1726152864988,[[134.831,56.0],[134.828,2.0],[134.827,3.0],[134.826,1.0],[134.824,14.0]],[[134.832,305.0],[134.836,37.0],[134.838,3.0],[134.842,6.0],[134.851,7.0]]]
["binance-futures","SOLUSDT",1726152887121,[[134.79,19.0],[134.786,20.0],[134.782,17.0],[134.781,33.0],[134.78,6.0]],[[134.791,451.0],[134.792,7.0],[134.793,14.0],[134.794,18.0],[134.796,3.0]]]
["binance-futures","SOLUSDT",1726152946344,[[134.999,28.0],[134.998,2.0],[134.995,3.0],[134.991,19.0],[134.986,3.0]],[[135.0,190.0],[135.002,1.0],[135.004,5.0],[135.011,1.0],[135.012,1.0]]]
["binance-futures","SOLUSDT",1726152986848,[[134.959,135.0],[134.958,6.0],[134.957,3.0],[134.956,3.0],[134.955,3.0]],[[134.96,40.0],[134.964,5.0],[134.965,3.0],[134.968,3.0],[134.981,4.0]]]
["binance-futures","SOLUSDT",1726152993346,[[134.981,324.0],[134.98,5.0],[134.979,3.0],[134.978,3.0],[134.977,3.0]],[[134.982,52.0],[134.985,1.0],[134.988,1.0],[134.99,30.0],[134.991,3.0]]]
["binance-futures","SOLUSDT",1726153050744,[[134.608,28.0],[134.607,2.0],[134.605,56.0],[134.604,89.0],[134.596,4.0]],[[134.609,362.0],[134.61,3.0],[134.612,3.0],[134.613,3.0],[134.614,4.0]]]
["binance-futures","SOLUSDT",1726153063965,[[134.704,199.0],[134.695,22.0],[134.694,28.0],[134.692,21.0],[134.691,1.0]],[[134.705,14.0],[134.707,3.0],[134.712,78.0],[134.713,43.0],[134.723,40.0]]]
["binance-futures","SOLUSDT",1726153113654,[[134.518,285.0],[134.515,2.0],[134.514,9.0],[134.513,107.0],[134.512,3.0]],[[134.519,104.0],[134.521,3.0],[134.524,6.0],[134.525,3.0],[134.526,6.0]]]
["binance-futures","SOLUSDT",1726153138369,[[134.49,434.0],[134.489,82.0],[134.488,416.0],[134.487,49.0],[134.486,447.0]],[[134.491,25.0],[134.492,1.0],[134.495,3.0],[134.5,158.0],[134.502,3.0]]]
["binance-futures","SOLUSDT",1726153171677,[[134.399,371.0],[134.398,3.0],[134.397,3.0],[134.396,5.0],[134.395,67.0]],[[134.4,72.0],[134.405,3.0],[134.406,1.0],[134.408,3.0],[134.416,11.0]]]
["binance-futures","SOLUSDT",1726153234023,[[134.287,175.0],[134.286,37.0],[134.285,37.0],[134.284,37.0],[134.283,46.0]],[[134.288,264.0],[134.289,3.0],[134.29,3.0],[134.293,33.0],[134.301,18.0]]]
["binance-futures","SOLUSDT",1726153239998,[[134.222,2.0],[134.219,47.0],[134.218,2.0],[134.217,1.0],[134.214,2.0]],[[134.223,34.0],[134.234,48.0],[134.235,318.0],[134.236,51.0],[134.237,16.0]]]
["binance-futures","SOLUSDT",1726153292860,[[134.369,314.0],[134.368,37.0],[134.367,43.0],[134.365,13.0],[134.361,15.0]],[[134.37,4.0],[134.373,3.0],[134.375,8.0],[134.377,3.0],[134.381,3.0]]]
["binance-futures","SOLUSDT",1726153315943,[[134.465,81.0],[134.464,37.0],[134.463,37.0],[134.461,37.0],[134.46,37.0]],[[134.466,217.0],[134.468,9.0],[134.469,3.0],[134.47,3.0],[134.472,4.0]]]
["binance-futures","SOLUSDT",1726153339664,[[134.658,108.0],[134.644,100.0],[134.643,7.0],[134.641,22.0],[134.64,96.0]],[[134.659,215.0],[134.663,255.0],[134.664,10.0],[134.665,84.0],[134.669,4.0]]]
["binance-futures","SOLUSDT",1726153392352,[[134.73,35.0],[134.725,5.0],[134.718,1.0],[134.717,29.0],[134.716,38.0]],[[134.731,316.0],[134.732,3.0],[134.733,3.0],[134.734,3.0],[134.735,10.0]]]
["binance-futures","SOLUSDT",1726153435981,[[134.732,164.0],[134.731,4.0],[134.73,11.0],[134.729,31.0],[134.728,1.0]],[[134.733,45.0],[134.735,3.0],[134.738,3.0],[134.741,3.0],[134.744,3.0]]]
["binance-futures","SOLUSDT",1726153474184,[[134.824,330.0],[134.823,3.0],[134.822,3.0],[134.821,4.0],[134.82,7.0]],[[134.825,12.0],[134.831,3.0],[134.832,8.0],[134.833,3.0],[134.834,3.0]]]
["binance-futures","SOLUSDT",1726153500533,[[134.943,312.0],[134.942,44.0],[134.941,24.0],[134.94,364.0],[134.939,230.0]],[[134.944,19.0],[134.945,1.0],[134.946,1.0],[134.949,4.0],[134.953,82.0]]]
["binance-futures","SOLUSDT",1726153547108,[[134.978,32.0],[134.977,3.0],[134.973,127.0],[134.968,1.0],[134.965,31.0]],[[134.979,440.0],[134.98,3.0],[134.981,3.0],[134.982,3.0],[134.983,46.0]]]
["binance-futures","SOLUSDT",1726153565022,[[135.022,349.0],[135.021,433.0],[135.02,3.0],[135.019,3.0],[135.018,281.0]],[[135.023,16.0],[135.028,3.0],[135.03,81.0],[135.036,1.0],[135.039,1.0]]]
["binance-futures","SOLUSDT",1726153592261,[[134.975,265.0],[134.974,4.0],[134.973,6.0],[134.972,9.0],[134.971,9.0]],[[134.976,60.0],[134.977,3.0],[134.978,3.0],[134.979,3.0],[134.98,3.0]]]
["binance-futures","SOLUSDT",1726153651444,[[134.78,19.0],[134.776,6.0],[134.774,3.0],[134.773,4.0],[134.772,3.0]],[[134.781,317.0],[134.782,53.0],[134.783,37.0],[134.784,3.0],[134.785,3.0]]]
["binance-futures","SOLUSDT",1726153676195,[[134.774,369.0],[134.773,3.0],[134.772,3.0],[134.771,3.0],[134.77,3.0]],[[134.775,196.0],[134.776,3.0],[134.777,3.0],[134.778,3.0],[134.779,3.0]]]
["binance-futures","SOLUSDT",1726153718031,[[134.914,315.0],[134.913,3.0],[134.912,36.0],[134.911,47.0],[134.91,52.0]],[[134.915,4.0],[134.919,2.0],[134.92,3.0],[134.922,1.0],[134.926,3.0]]]
["binance-futures","SOLUSDT",1726153763387,[[134.913,233.0],[134.911,37.0],[134.91,45.0],[134.908,1.0],[134.907,97.0]],[[134.914,45.0],[134.917,20.0],[134.918,59.0],[134.919,74.0],[134.92,74.0]]]
["binance-futures","SOLUSDT",1726153788064,[[134.868,398.0],[134.866,3.0],[134.865,23.0],[134.864,44.0],[134.862,4.0]],[[134.869,7.0],[134.873,3.0],[134.876,73.0],[134.877,72.0],[134.894,29.0]]]
["binance-futures","SOLUSDT",1726153840105,[[134.763,3.0],[134.762,27.0],[134.756,46.0],[134.755,56.0],[134.754,6.0]],[[134.764,261.0],[134.765,3.0],[134.766,6.0],[134.767,121.0],[134.768,418.0]]]
["binance-futures","SOLUSDT",1726153854878,[[134.868,267.0],[134.867,3.0],[134.866,3.0],[134.865,3.0],[134.864,7.0]],[[134.869,241.0],[134.872,40.0],[134.873,163.0],[134.874,36.0],[134.875,99.0]]]
["binance-futures","SOLUSDT",1726153922834,[[134.944,10.0],[134.938,1.0],[134.936,26.0],[134.935,4.0],[134.934,2.0]],[[134.945,246.0],[134.946,5.0],[134.947,3.0],[134.948,3.0],[134.949,118.0]]]
["binance-futures","SOLUSDT",1726153958450,[[134.991,92.0],[134.99,133.0],[134.989,2.0],[134.987,1.0],[134.985,6.0]],[[134.992,235.0],[134.993,106.0],[134.994,69.0],[134.995,106.0],[134.996,159.0]]]
["binance-futures","SOLUSDT",1726153992264,[[135.248,3.0],[135.24,13.0],[135.237,19.0],[135.236,126.0],[135.228,22.0]],[[135.249,262.0],[135.25,3.0],[135.252,5.0],[135.253,3.0],[135.254,519.0]]]
["binance-futures","SOLUSDT",1726154032102,[[135.387,187.0],[135.381,39.0],[135.368,70.0],[135.367,70.0],[135.366,49.0]],[[135.388,30.0],[135.389,6.0],[135.39,36.0],[135.392,3.0],[135.393,6.0]]]
["binance-futures","SOLUSDT",1726154053836,[[135.235,1.0],[135.23,4.0],[135.229,6.0],[135.227,102.0],[135.226,102.0]],[[135.236,571.0],[135.237,14.0],[135.238,6.0],[135.24,3.0],[135.242,47.0]]]
["binance-futures","SOLUSDT",1726154077372,[[135.328,31.0],[135.322,37.0],[135.321,3.0],[135.32,2.0],[135.319,4.0]],[[135.329,360.0],[135.33,5.0],[135.331,44.0],[135.332,136.0],[135.333,366.0]]]
["binance-futures","SOLUSDT",1726154142347,[[135.083,173.0],[135.082,3.0],[135.078,3.0],[135.074,3.0],[135.069,3.0]],[[135.084,158.0],[135.089,1.0],[135.09,1.0],[135.091,166.0],[135.097,17.0]]]
["binance-futures","SOLUSDT",1726154161192,[[134.837,56.0],[134.835,33.0],[134.833,285.0],[134.832,181.0],[134.831,488.0]],[[134.838,1.0],[134.839,2.0],[134.84,1.0],[134.843,6.0],[134.844,52.0]]]
["binance-futures","SOLUSDT",1726154204203,[[134.987,166.0],[134.983,30.0],[134.982,289.0],[134.981,8.0],[134.98,3.0]],[[134.988,16.0],[134.989,34.0],[134.99,3.0],[134.991,117.0],[134.992,28.0]]]
["binance-futures","SOLUSDT",1726154243174,[[134.86,108.0],[134.858,3.0],[134.857,3.0],[134.856,3.0],[134.85,3.0]],[[134.861,146.0],[134.862,6.0],[134.863,6.0],[134.864,7.0],[134.865,3.0]]]
["binance-futures","SOLUSDT",1726154270006,[[134.858,323.0],[134.857,3.0],[134.856,3.0],[134.855,3.0],[134.854,3.0]],[[134.859,7.0],[134.863,3.0],[134.866,4.0],[134.867,5.0],[134.868,4.0]]]
["binance-futures","SOLUSDT",1726154316001,[[134.877,69.0],[134.876,3.0],[134.873,33.0],[134.872,118.0],[134.87,3.0]],[[134.878,80.0],[134.879,1.0],[134.88,9.0],[134.882,1.0],[134.883,38.0]]]
["binance-futures","SOLUSDT",1726154337310,[[134.73,11.0],[134.722,2.0],[134.721,1.0],[134.719,2.0],[134.716,1.0]],[[134.731,1126.0],[134.732,80.0],[134.733,70.0],[134.734,189.0],[134.736,4.0]]]
["binance-futures","SOLUSDT",1726154404627,[[134.754,601.0],[134.753,69.0],[134.75,3.0],[134.749,3.0],[134.748,84.0]],[[134.755,75.0],[134.756,6.0],[134.759,22.0],[134.76,3.0],[134.761,3.0]]]
["binance-futures","SOLUSDT",1726154427540,[[134.698,26.0],[134.688,3.0],[134.684,43.0],[134.678,4.0],[134.676,2.0]],[[134.699,495.0],[134.7,3.0],[134.701,5.0],[134.702,3.0],[134.703,3.0]]]
["binance-futures","SOLUSDT",1726154450847,[[134.69,365.0],[134.683,32.0],[134.682,84.0],[134.681,5.0],[134.675,39.0]],[[134.691,31.0],[134.698,16.0],[134.699,16.0],[134.7,5.0],[134.701,6.0]]]
["binance-futures","SOLUSDT",1726154493797,[[134.839,2.0],[134.836,37.0],[134.834,76.0]],[[134.84,117.0],[134.841,3.0],[134.842,3.0],[134.844,3.0],[134.845,3.0]]]
["binance-futures","SOLUSDT",1726154538615,[[134.74,156.0],[134.734,3.0],[134.733,4.0],[134.732,3.0]],[[134.741,364.0],[134.742,90.0],[134.743,141.0],[134.744,90.0],[134.745,90.0]]]
["binance-futures","SOLUSDT",1726154562269,[[134.541,195.0],[134.54,3.0],[134.538,3.0],[134.537,3.0],[134.536,3.0]],[[134.542,390.0],[134.549,34.0],[134.55,2.0],[134.551,36.0],[134.552,77.0]]]
["binance-futures","SOLUSDT",1726154622908,[[134.728,561.0],[134.727,3.0],[134.726,8.0],[134.725,316.0],[134.724,154.0]],[[134.729,15.0],[134.73,3.0],[134.736,1.0],[134.738,26.0],[134.739,29.0]]]
["binance-futures","SOLUSDT",1726154638882,[[134.554,150.0],[134.553,3.0],[134.552,25.0],[134.551,46.0],[134.55,49.0]],[[134.555,156.0],[134.558,35.0],[134.559,68.0],[134.56,3.0],[134.561,3.0]]]
["binance-futures","SOLUSDT",1726154689276,[[134.675,190.0],[134.674,15.0],[134.673,3.0],[134.672,3.0],[134.671,91.0]],[[134.676,72.0],[134.677,1.0],[134.678,37.0],[134.679,3.0],[134.68,4.0]]]
["binance-futures","SOLUSDT",1726154723931,[[134.64,2.0],[134.638,2.0],[134.637,3.0],[134.634,1.0],[134.633,1.0]],[[134.641,452.0],[134.642,104.0],[134.643,3.0],[134.646,5.0],[134.647,5.0]]]
["binance-futures","SOLUSDT",1726154755800,[[134.49,286.0],[134.489,16.0],[134.488,71.0],[134.487,147.0],[134.486,3.0]],[[134.491,350.0],[134.496,31.0],[134.497,59.0],[134.5,8.0],[134.501,2.0]]]
["binance-futures","SOLUSDT",1726154794511,[[134.358,385.0],[134.357,3.0],[134.356,3.0],[134.354,3.0],[134.353,3.0]],[[134.359,230.0],[134.36,46.0],[134.361,49.0],[134.362,94.0],[134.363,97.0]]]
["binance-futures","SOLUSDT",1726154817777,[[134.4,449.0],[134.398,1.0],[134.397,3.0],[134.396,3.0],[134.395,2.0]],[[134.401,183.0],[134.404,108.0],[134.405,65.0],[134.407,49.0],[134.408,3.0]]]
["binance-futures","SOLUSDT",1726154876657,[[134.469,330.0],[134.468,4.0],[134.467,3.0],[134.466,3.0],[134.465,3.0]],[[134.47,142.0],[134.475,3.0],[134.476,41.0],[134.477,5.0],[134.478,4.0]]]
["binance-futures","SOLUSDT",1726154904381,[[134.442,360.0],[134.441,3.0],[134.44,3.0],[134.438,3.0],[134.437,3.0]],[[134.443,170.0],[134.444,45.0],[134.451,2.0],[134.453,3.0],[134.464,23.0]]]
["binance-futures","SOLUSDT",1726154926466,[[134.473,459.0],[134.472,392.0],[134.471,219.0],[134.47,155.0],[134.469,3.0]],[[134.474,20.0],[134.476,13.0],[134.479,16.0],[134.48,16.0],[134.488,23.0]]]
["binance-futures","SOLUSDT",1726154973898,[[134.349,107.0],[134.348,81.0],[134.347,78.0],[134.346,16.0],[134.345,12.0]],[[134.35,265.0],[134.351,103.0],[134.356,69.0],[134.358,1.0],[134.361,5.0]]]
["binance-futures","SOLUSDT",1726155010922,[[134.364,57.0],[134.36,8.0],[134.359,6.0],[134.358,20.0],[134.356,6.0]],[[134.365,446.0],[134.366,3.0],[134.368,6.0],[134.37,31.0],[134.371,425.0]]]
["binance-futures","SOLUSDT",1726155038396,[[134.536,641.0],[134.535,13.0],[134.534,380.0],[134.533,36.0],[134.532,81.0]],[[134.537,49.0],[134.539,3.0],[134.54,3.0],[134.542,3.0],[134.543,3.0]]]
["binance-futures","SOLUSDT",1726155084196,[[134.595,758.0],[134.594,122.0],[134.592,3.0],[134.591,268.0],[134.59,319.0]],[[134.596,4.0],[134.6,443.0],[134.603,3.0],[134.604,1.0],[134.605,4.0]]]
["binance-futures","SOLUSDT",1726155142019,[[134.742,363.0],[134.739,3.0],[134.738,3.0],[134.737,3.0],[134.736,3.0]],[[134.743,11.0],[134.744,3.0],[134.745,3.0],[134.746,110.0],[134.747,3.0]]]
["binance-futures","SOLUSDT",1726155169482,[[134.722,447.0],[134.721,56.0],[134.72,3.0],[134.718,3.0],[134.717,3.0]],[[134.723,8.0],[134.724,5.0],[134.74,42.0],[134.741,28.0],[134.746,61.0]]]
["binance-futures","SOLUSDT",1726155209965,[[134.795,774.0],[134.794,198.0],[134.793,3.0],[134.792,406.0],[134.791,183.0]],[[134.796,6.0],[134.798,2.0],[134.799,38.0],[134.809,2.0],[134.81,4.0]]]
["binance-futures","SOLUSDT",1726155255460,[[134.662,324.0],[134.661,3.0],[134.66,3.0],[134.659,3.0],[134.658,4.0]],[[134.663,62.0],[134.664,1.0],[134.666,34.0],[134.667,18.0],[134.68,19.0]]]
["binance-futures","SOLUSDT",1726155263059,[[134.641,14.0],[134.64,1.0],[134.639,1.0],[134.637,2.0],[134.634,1.0]],[[134.642,164.0],[134.645,64.0],[134.646,117.0],[134.651,110.0],[134.654,40.0]]]
["binance-futures","SOLUSDT",1726155306717,[[134.4,600.0],[134.398,2.0],[134.396,1.0]],[[134.401,388.0],[134.402,3.0],[134.403,3.0],[134.405,3.0],[134.406,4.0]]]
["binance-futures","SOLUSDT",1726155360393,[[134.289,227.0],[134.286,3.0],[134.285,3.0],[134.284,3.0],[134.282,10.0]],[[134.29,286.0],[134.293,89.0],[134.299,2.0],[134.3,68.0],[134.302,4.0]]]
["binance-futures","SOLUSDT",1726155392829,[[134.3,64.0],[134.299,1.0],[134.298,1.0],[134.296,3.0],[134.293,29.0]],[[134.301,370.0],[134.302,16.0],[134.303,91.0],[134.304,138.0],[134.305,515.0]]]
["binance-futures","SOLUSDT",1726155409910,[[134.267,36.0],[134.264,2.0],[134.263,68.0],[134.262,49.0],[134.261,80.0]],[[134.268,371.0],[134.269,3.0],[134.27,6.0],[134.271,7.0],[134.272,18.0]]]
["binance-futures","SOLUSDT",1726155466074,[[134.51,2.0],[134.508,22.0],[134.507,46.0],[134.502,158.0],[134.49,19.0]],[[134.511,159.0],[134.512,3.0],[134.513,3.0],[134.514,3.0],[134.515,17.0]]]
["binance-futures","SOLUSDT",1726155502469,[[134.496,447.0],[134.494,26.0],[134.493,40.0],[134.492,3.0],[134.49,35.0]],[[134.497,75.0],[134.501,46.0],[134.502,108.0],[134.508,3.0],[134.512,6.0]]]
["binance-futures","SOLUSDT",1726155535570,[[134.397,19.0],[134.394,3.0],[134.393,3.0],[134.392,3.0],[134.391,3.0]],[[134.398,527.0],[134.399,93.0],[134.4,110.0],[134.401,110.0],[134.402,1.0]]]
["binance-futures","SOLUSDT",1726155576869,[[134.381,2.0],[134.377,109.0],[134.376,48.0],[134.374,1.0],[134.367,3.0]],[[134.382,219.0],[134.383,3.0],[134.384,102.0],[134.385,121.0],[134.386,3.0]]]
["binance-futures","SOLUSDT",1726155641574,[[134.622,25.0],[134.618,6.0],[134.617,4.0],[134.616,3.0],[134.615,47.0]],[[134.623,620.0],[134.625,3.0],[134.626,3.0],[134.627,393.0],[134.628,219.0]]]
["binance-futures","SOLUSDT",1726155665561,[[134.634,1.0],[134.629,38.0],[134.628,58.0],[134.627,3.0],[134.626,4.0]],[[134.635,535.0],[134.636,3.0],[134.637,3.0],[134.638,3.0],[134.639,49.0]]]
["binance-futures","SOLUSDT",1726155696888,[[134.635,27.0],[134.633,4.0],[134.632,3.0],[134.631,3.0],[134.63,3.0]],[[134.636,370.0],[134.637,51.0],[134.638,56.0],[134.64,62.0],[134.674,4.0]]]
["binance-futures","SOLUSDT",1726155753962,[[134.46,379.0],[134.459,3.0],[134.458,3.0],[134.457,4.0],[134.456,38.0]],[[134.461,16.0],[134.464,1.0],[134.468,42.0],[134.469,1.0],[134.478,27.0]]]
["binance-futures","SOLUSDT",1726155765092,[[134.518,49.0],[134.513,3.0],[134.512,78.0],[134.511,50.0],[134.51,55.0]],[[134.519,330.0],[134.52,75.0],[134.521,3.0],[134.522,3.0],[134.523,3.0]]]
["binance-futures","SOLUSDT",1726155803480,[[134.413,15.0],[134.409,46.0],[134.408,46.0],[134.406,46.0],[134.405,46.0]],[[134.414,236.0],[134.416,12.0],[134.417,3.0],[134.418,2.0],[134.419,25.0]]]
["binance-futures","SOLUSDT",1726155872136,[[134.227,346.0],[134.226,4.0],[134.225,3.0],[134.224,3.0],[134.222,3.0]],[[134.228,19.0],[134.236,29.0],[134.238,18.0],[134.241,3.0],[134.244,38.0]]]
["binance-futures","SOLUSDT",1726155879599,[[134.202,68.0],[134.201,5.0],[134.2,492.0],[134.189,95.0],[134.183,18.0]],[[134.203,469.0],[134.204,281.0],[134.206,106.0],[134.207,65.0],[134.223,131.0]]]
["binance-futures","SOLUSDT",1726155936317,[[133.85,331.0],[133.849,4.0],[133.847,6.0],[133.845,3.0],[133.844,26.0]],[[133.851,101.0],[133.857,61.0],[133.858,200.0],[133.865,4.0],[133.866,3.0]]]
["binance-futures","SOLUSDT",1726155960556,[[133.776,500.0],[133.773,69.0],[133.772,90.0],[133.771,259.0],[133.77,39.0]],[[133.777,32.0],[133.785,1.0],[133.787,97.0],[133.789,35.0],[133.79,187.0]]]
["binance-futures","SOLUSDT",1726155997809,[[133.687,211.0],[133.686,3.0],[133.684,29.0],[133.683,65.0],[133.682,3.0]],[[133.688,4.0],[133.691,1.0],[133.692,5.0],[133.697,2.0],[133.698,116.0]]]
["binance-futures","SOLUSDT",1726156020870,[[133.61,33.0],[133.608,46.0],[133.607,46.0],[133.602,46.0],[133.601,46.0]],[[133.611,92.0],[133.612,3.0],[133.614,3.0],[133.615,5.0],[133.616,4.0]]]
["binance-futures","SOLUSDT",1726156054759,[[133.616,251.0],[133.615,68.0],[133.614,47.0],[133.613,3.0],[133.612,115.0]],[[133.617,198.0],[133.618,1.0],[133.62,5.0],[133.621,22.0],[133.625,33.0]]]
["binance-futures","SOLUSDT",1726156116738,[[133.672,259.0],[133.67,3.0],[133.669,28.0],[133.668,49.0],[133.666,109.0]],[[133.673,41.0],[133.681,4.0],[133.682,3.0],[133.686,5.0],[133.699,2.0]]]
["binance-futures","SOLUSDT",1726156134680,[[133.689,3.0],[133.682,3.0],[133.681,3.0],[133.666,3.0],[133.665,31.0]],[[133.69,355.0],[133.692,3.0],[133.693,3.0],[133.694,6.0],[133.696,3.0]]]
["binance-futures","SOLUSDT",1726156167499,[[133.568,40.0],[133.566,1.0],[133.565,9.0],[133.564,3.0],[133.563,2.0]],[[133.569,447.0],[133.57,3.0],[133.572,3.0],[133.573,3.0],[133.574,52.0]]]
["binance-futures","SOLUSDT",1726156218303,[[133.558,836.0],[133.557,157.0],[133.556,574.0],[133.555,78.0],[133.553,31.0]],[[133.571,14.0],[133.573,78.0],[133.574,68.0],[133.575,42.0],[133.576,104.0]]]
["binance-futures","SOLUSDT",1726156232446,[[133.563,59.0],[133.561,1.0],[133.559,1.0],[133.558,3.0],[133.557,3.0]],[[133.564,138.0],[133.565,3.0],[133.566,3.0],[133.567,3.0],[133.569,5.0]]]
["binance-futures","SOLUSDT",1726156264395,[[133.353,249.0],[133.352,3.0],[133.351,35.0],[133.35,129.0],[133.346,76.0]],[[133.354,48.0],[133.355,5.0],[133.361,1.0],[133.364,3.0],[133.367,44.0]]]
["binance-futures","SOLUSDT",1726156334407,[[133.682,171.0],[133.681,3.0],[133.68,6.0],[133.678,147.0],[133.677,62.0]],[[133.683,14.0],[133.689,3.0],[133.69,32.0],[133.691,1.0],[133.693,50.0]]]
["binance-futures","SOLUSDT",1726156338080,[[133.713,68.0],[133.712,5.0],[133.71,3.0],[133.709,3.0],[133.708,3.0]],[[133.714,122.0],[133.715,46.0],[133.716,46.0],[133.717,46.0],[133.721,150.0]]]
["binance-futures","SOLUSDT",1726156404505,[[133.648,677.0],[133.647,92.0],[133.646,3.0],[133.645,7.0],[133.644,3.0]],[[133.649,6.0],[133.659,26.0],[133.662,3.0],[133.664,1.0],[133.667,4.0]]]
["binance-futures","SOLUSDT",1726156428431,[[133.584,396.0],[133.583,100.0],[133.582,3.0],[133.581,3.0],[133.58,3.0]],[[133.585,35.0],[133.588,29.0],[133.596,5.0],[133.605,47.0],[133.606,125.0]]]
["binance-futures","SOLUSDT",1726156475437,[[133.459,185.0],[133.458,3.0],[133.457,3.0],[133.456,5.0],[133.455,3.0]],[[133.46,26.0],[133.461,2.0],[133.462,4.0],[133.463,12.0],[133.465,2.0]]]
["binance-futures","SOLUSDT",1726156516707,[[133.573,197.0],[133.572,3.0],[133.571,3.0],[133.57,2.0],[133.569,18.0]],[[133.574,24.0],[133.579,2.0],[133.591,1.0],[133.593,1.0],[133.594,58.0]]]
["binance-futures","SOLUSDT",1726156565333,[[133.462,132.0],[133.461,3.0],[133.46,11.0],[133.458,3.0],[133.457,3.0]],[[133.463,27.0],[133.471,1.0],[133.472,27.0],[133.476,5.0],[133.483,11.0]]]
["binance-futures","SOLUSDT",1726156602501,[[133.532,2.0],[133.526,44.0],[133.525,48.0],[133.524,49.0],[133.522,3.0]],[[133.533,205.0],[133.534,3.0],[133.535,18.0],[133.537,3.0],[133.538,3.0]]]
["binance-futures","SOLUSDT",1726156634065,[[133.604,603.0],[133.603,3.0],[133.602,127.0],[133.601,139.0],[133.6,156.0]],[[133.605,2.0],[133.61,4.0],[133.616,1.0],[133.619,2.0],[133.623,2.0]]]
["binance-futures","SOLUSDT",1726156679276,[[133.484,297.0],[133.483,295.0],[133.482,96.0],[133.481,5.0],[133.48,9.0]],[[133.485,8.0],[133.493,6.0],[133.495,24.0],[133.496,3.0],[133.497,3.0]]]
["binance-futures","SOLUSDT",1726156702342,[[133.459,395.0],[133.458,3.0],[133.457,3.0],[133.456,3.0],[133.454,3.0]],[[133.46,9.0],[133.466,3.0],[133.467,36.0],[133.473,7.0],[133.475,48.0]]]
["binance-futures","SOLUSDT",1726156726907,[[133.576,371.0],[133.575,7.0],[133.574,3.0],[133.573,49.0],[133.572,4.0]],[[133.577,78.0],[133.581,1.0],[133.582,10.0],[133.584,6.0],[133.598,151.0]]]
["binance-futures","SOLUSDT",1726156768968,[[133.461,309.0],[133.46,3.0],[133.459,3.0],[133.458,3.0],[133.455,2.0]],[[133.462,110.0],[133.463,3.0],[133.464,3.0],[133.465,49.0],[133.466,49.0]]]
["binance-futures","SOLUSDT",1726156835852,[[133.461,134.0],[133.458,4.0],[133.457,8.0],[133.455,1.0],[133.454,26.0]],[[133.462,135.0],[133.463,15.0],[133.464,147.0],[133.465,147.0],[133.466,40.0]]]
["binance-futures","SOLUSDT",1726156869805,[[133.554,107.0],[133.551,2.0],[133.55,3.0],[133.549,5.0],[133.548,3.0]],[[133.555,48.0],[133.556,49.0],[133.557,3.0],[133.558,3.0],[133.56,3.0]]]
["binance-futures","SOLUSDT",1726156898686,[[133.664,6.0],[133.654,3.0],[133.653,4.0],[133.652,3.0],[133.65,84.0]],[[133.665,630.0],[133.666,8.0],[133.668,3.0],[133.669,16.0],[133.67,82.0]]]
["binance-futures","SOLUSDT",1726156915580,[[133.641,43.0]],[[133.642,599.0],[133.643,206.0],[133.644,21.0],[133.645,61.0],[133.646,290.0]]]
["binance-futures","SOLUSDT",1726156947954,[[133.77,399.0],[133.769,3.0],[133.768,3.0],[133.767,3.0],[133.766,70.0]],[[133.771,80.0],[133.772,2.0],[133.776,4.0],[133.777,4.0],[133.778,1.0]]]
["binance-futures","SOLUSDT",1726156997112,[[133.744,106.0],[133.742,6.0]],[[133.745,441.0],[133.746,3.0],[133.747,3.0],[133.75,3.0],[133.751,13.0]]]
["binance-futures","SOLUSDT",1726157050616,[[133.766,53.0],[133.762,2.0],[133.761,3.0],[133.76,3.0],[133.758,3.0]],[[133.767,196.0],[133.77,3.0],[133.771,205.0],[133.772,121.0],[133.776,4.0]]]
["binance-futures","SOLUSDT",1726157083153,[],[[133.759,399.0],[133.76,205.0],[133.761,136.0],[133.762,228.0],[133.763,11.0]]]
["binance-futures","SOLUSDT",1726157120032,[[133.706,63.0],[133.702,17.0],[133.701,16.0],[133.7,33.0],[133.699,1.0]],[[133.707,459.0],[133.708,208.0],[133.709,62.0],[133.71,3.0],[133.711,92.0]]]
["binance-futures","SOLUSDT",1726157161494,[[133.562,93.0],[133.559,1.0],[133.555,42.0],[133.554,112.0],[133.552,7.0]],[[133.563,57.0],[133.569,3.0],[133.572,53.0],[133.573,107.0],[133.576,3.0]]]
["binance-futures","SOLUSDT",1726157186756,[[133.74,118.0],[133.739,52.0],[133.732,1.0],[133.73,24.0],[133.729,3.0]],[[133.741,105.0],[133.742,3.0],[133.744,4.0],[133.745,7.0],[133.748,5.0]]]
["binance-futures","SOLUSDT",1726157209069,[[133.769,410.0],[133.767,3.0],[133.764,5.0],[133.763,18.0],[133.761,3.0]],[[133.77,68.0],[133.771,49.0],[133.772,35.0],[133.773,49.0],[133.774,51.0]]]
["binance-futures","SOLUSDT",1726157256755,[[133.61,70.0],[133.606,1.0],[133.598,5.0],[133.59,1.0],[133.589,1.0]],[[133.611,465.0],[133.612,3.0],[133.613,3.0],[133.614,3.0],[133.616,434.0]]]
["binance-futures","SOLUSDT",1726157298089,[[133.546,4.0],[133.543,17.0],[133.542,20.0],[133.54,14.0],[133.538,20.0]],[[133.547,416.0],[133.548,3.0],[133.549,5.0],[133.55,3.0],[133.551,3.0]]]
["binance-futures","SOLUSDT",1726157353038,[[133.669,434.0],[133.668,21.0],[133.667,3.0],[133.666,3.0],[133.665,3.0]],[[133.67,7.0],[133.675,1.0],[133.677,3.0],[133.678,30.0],[133.682,3.0]]]
["binance-futures","SOLUSDT",1726157395699,[[133.655,69.0],[133.652,3.0],[133.648,5.0],[133.646,3.0],[133.645,1.0]],[[133.656,374.0],[133.657,179.0],[133.659,3.0],[133.66,3.0],[133.661,6.0]]]
["binance-futures","SOLUSDT",1726157428257,[[133.686,40.0],[133.68,1.0],[133.677,26.0],[133.674,17.0],[133.673,13.0]],[[133.687,655.0],[133.688,3.0],[133.689,96.0],[133.69,3.0],[133.691,5.0]]]
["binance-futures","SOLUSDT",1726157475377,[[133.769,51.0],[133.767,1.0],[133.762,52.0],[133.761,154.0],[133.759,6.0]],[[133.77,313.0],[133.773,295.0],[133.776,190.0],[133.782,5.0],[133.784,256.0]]]
["binance-futures","SOLUSDT",1726157500017,[[133.793,470.0],[133.792,49.0],[133.79,109.0],[133.789,49.0],[133.788,3.0]],[[133.794,112.0],[133.797,3.0],[133.798,3.0],[133.799,2.0],[133.8,22.0]]]
["binance-futures","SOLUSDT",1726157568857,[[133.798,4.0],[133.793,66.0],[133.792,21.0],[133.79,64.0],[133.789,5.0]],[[133.799,239.0],[133.8,529.0],[133.801,6.0],[133.802,6.0],[133.803,18.0]]]
["binance-futures","SOLUSDT",1726157599354,[[133.734,220.0],[133.733,6.0],[133.732,3.0],[133.731,3.0],[133.73,6.0]],[[133.735,89.0],[133.74,3.0],[133.741,5.0],[133.746,36.0],[133.749,21.0]]]
["binance-futures","SOLUSDT",1726157642697,[[133.67,583.0],[133.669,3.0],[133.668,3.0],[133.665,3.0],[133.664,5.0]],[[133.671,22.0],[133.672,3.0],[133.673,3.0],[133.675,4.0],[133.676,3.0]]]
["binance-futures","SOLUSDT",1726157684005,[[133.964,251.0],[133.963,322.0],[133.962,63.0],[133.961,5.0],[133.96,13.0]],[[133.965,75.0],[133.966,89.0],[133.969,1.0],[133.97,53.0],[133.972,1.0]]]
["binance-futures","SOLUSDT",1726157713960,[[133.981,267.0],[133.98,191.0],[133.979,529.0],[133.978,129.0],[133.977,378.0]],[[133.982,99.0],[133.983,3.0],[133.984,2.0],[133.985,1.0],[133.988,556.0]]]
["binance-futures","SOLUSDT",1726157767377,[[134.157,375.0],[134.156,3.0],[134.155,5.0],[134.154,6.0],[134.153,15.0]],[[134.158,82.0],[134.161,2.0],[134.162,3.0],[134.165,3.0],[134.167,21.0]]]
["binance-futures","SOLUSDT",1726157800859,[[134.208,463.0],[134.206,3.0],[134.205,6.0],[134.204,3.0],[134.202,3.0]],[[134.209,19.0],[134.212,2.0],[134.213,70.0],[134.214,248.0],[134.224,7.0]]]
["binance-futures","SOLUSDT",1726157813526,[[134.24,418.0],[134.239,5.0],[134.238,5.0],[134.237,3.0],[134.236,5.0]],[[134.241,81.0],[134.244,1.0],[134.245,3.0],[134.255,44.0],[134.262,1.0]]]
["binance-futures","SOLUSDT",1726157870782,[[134.082,631.0],[134.081,69.0],[134.08,3.0],[134.079,65.0],[134.078,3.0]],[[134.083,20.0],[134.088,2.0],[134.093,1.0],[134.099,6.0],[134.104,1.0]]]
["binance-futures","SOLUSDT",1726157906580,[[134.224,199.0],[134.223,100.0],[134.221,3.0],[134.22,3.0],[134.219,9.0]],[[134.225,94.0],[134.23,1.0],[134.239,42.0],[134.241,25.0],[134.248,45.0]]]
["binance-futures","SOLUSDT",1726157945630,[[134.219,438.0],[134.218,2.0],[134.216,3.0],[134.215,2.0],[134.213,49.0]],[[134.22,14.0],[134.223,2.0],[134.225,24.0],[134.227,1.0],[134.228,64.0]]]
["binance-futures","SOLUSDT",1726157985674,[[134.081,100.0],[134.08,12.0],[134.079,77.0],[134.078,6.0],[134.077,8.0]],[[134.082,134.0],[134.083,3.0],[134.084,3.0],[134.085,3.0],[134.086,3.0]]]
["binance-futures","SOLUSDT",1726158015249,[[134.099,126.0],[134.098,3.0],[134.097,5.0],[134.096,3.0],[134.095,3.0]],[[134.1,458.0],[134.101,99.0],[134.102,68.0],[134.103,3.0],[134.104,52.0]]]
["binance-futures","SOLUSDT",1726158080845,[[134.155,151.0],[134.154,5.0],[134.153,3.0],[134.152,26.0],[134.151,3.0]],[[134.156,114.0],[134.157,3.0],[134.158,3.0],[134.159,3.0],[134.16,4.0]]]
["binance-futures","SOLUSDT",1726158090351,[[134.235,906.0],[134.234,217.0],[134.233,98.0],[134.232,64.0],[134.231,83.0]],[[134.236,20.0],[134.238,1.0],[134.24,4.0],[134.243,1.0],[134.244,1.0]]]
["binance-futures","SOLUSDT",1726158130201,[[134.259,169.0],[134.258,5.0],[134.257,23.0],[134.256,4.0],[134.255,64.0]],[[134.26,118.0],[134.261,2.0],[134.263,27.0],[134.264,22.0],[134.266,9.0]]]
["binance-futures","SOLUSDT",1726158183307,[[134.257,311.0],[134.255,58.0],[134.253,70.0],[134.252,3.0],[134.25,19.0]],[[134.258,315.0],[134.259,150.0],[134.26,85.0],[134.261,3.0],[134.262,3.0]]]
["binance-futures","SOLUSDT",1726158221643,[[134.182,384.0],[134.181,5.0],[134.18,8.0],[134.179,135.0],[134.178,250.0]],[[134.183,76.0],[134.187,46.0],[134.189,131.0],[134.19,3.0],[134.192,3.0]]]
["binance-futures","SOLUSDT",1726158254148,[[134.153,13.0],[134.14,19.0],[134.139,47.0],[134.134,7.0],[134.132,43.0]],[[134.154,958.0],[134.155,171.0],[134.156,14.0],[134.157,4.0],[134.158,3.0]]]
["binance-futures","SOLUSDT",1726158323964,[[134.129,231.0],[134.128,3.0],[134.127,4.0],[134.126,3.0],[134.125,3.0]],[[134.13,143.0],[134.132,3.0],[134.133,3.0],[134.134,3.0],[134.138,37.0]]]
["binance-futures","SOLUSDT",1726158333578,[[134.111,675.0],[134.11,364.0],[134.109,334.0],[134.108,3.0],[134.107,147.0]],[[134.112,3.0],[134.116,5.0],[134.117,5.0],[134.118,4.0],[134.119,62.0]]]
["binance-futures","SOLUSDT",1726158400353,[[134.205,264.0],[134.204,3.0],[134.203,3.0],[134.202,77.0],[134.201,8.0]],[[134.206,496.0],[134.207,69.0],[134.208,21.0],[134.209,3.0],[134.21,3.0]]]
["binance-futures","SOLUSDT",1726158430896,[[134.196,509.0],[134.195,152.0],[134.194,3.0],[134.193,3.0],[134.192,5.0]],[[134.197,2.0],[134.203,18.0],[134.204,478.0],[134.205,263.0],[134.209,3.0]]]
["binance-futures","SOLUSDT",1726158476219,[[134.053,7.0],[134.04,1.0],[134.039,2.0],[134.038,5.0],[134.037,3.0]],[[134.054,837.0],[134.055,85.0],[134.056,82.0],[134.058,69.0],[134.059,40.0]]]
["binance-futures","SOLUSDT",1726158512485,[[133.964,310.0],[133.963,3.0],[133.962,3.0],[133.961,3.0],[133.96,5.0]],[[133.965,17.0],[133.971,3.0],[133.972,156.0],[133.973,129.0],[133.974,3.0]]]
["binance-futures","SOLUSDT",1726158546957,[[133.947,5.0],[133.943,3.0],[133.936,4.0],[133.935,40.0],[133.933,30.0]],[[133.948,248.0],[133.949,64.0],[133.95,64.0],[133.951,3.0],[133.952,3.0]]]
["binance-futures","SOLUSDT",1726158610472,[[133.913,166.0],[133.912,82.0],[133.911,80.0],[133.91,3.0],[133.909,141.0]],[[133.914,150.0],[133.917,3.0],[133.918,3.0],[133.919,3.0],[133.92,4.0]]]
["binance-futures","SOLUSDT",1726158625211,[[133.858,14.0],[133.857,2.0],[133.856,4.0],[133.855,22.0],[133.848,1.0]],[[133.859,890.0],[133.86,147.0],[133.861,82.0],[133.862,3.0],[133.863,3.0]]]
["binance-futures","SOLUSDT",1726158704552,[[134.021,3.0],[134.02,2.0],[134.019,59.0],[134.017,3.0],[134.016,3.0]],[[134.022,250.0],[134.023,496.0],[134.024,150.0],[134.025,8.0],[134.026,3.0]]]
["binance-futures","SOLUSDT",1726158724800,[[133.942,4.0],[133.941,2.0],[133.94,1.0],[133.933,4.0]],[[133.943,509.0],[133.944,538.0],[133.945,11.0],[133.946,3.0],[133.947,3.0]]]
["binance-futures","SOLUSDT",1726158759241,[[133.816,2.0],[133.815,17.0]],[[133.817,740.0],[133.818,128.0],[133.819,33.0],[133.82,3.0],[133.821,3.0]]]
["binance-futures","SOLUSDT",1726158798075,[[133.651,498.0],[133.65,75.0],[133.649,60.0],[133.648,170.0],[133.647,170.0]],[[133.652,11.0],[133.656,1.0],[133.657,31.0],[133.659,2.0],[133.66,3.0]]]
["binance-futures","SOLUSDT",1726158841230,[[133.621,1.0],[133.617,1.0],[133.616,2.0],[133.615,2.0],[133.614,26.0]],[[133.626,33.0],[133.627,177.0],[133.628,325.0],[133.629,3.0],[133.63,3.0]]]
["binance-futures","SOLUSDT",1726158916321,[[133.708,145.0],[133.706,130.0],[133.705,601.0],[133.704,210.0],[133.703,184.0]],[[133.709,41.0],[133.712,1.0],[133.718,27.0],[133.719,44.0],[133.722,37.0]]]
["binance-futures","SOLUSDT",1726158937672,[[133.722,526.0],[133.721,9.0],[133.72,13.0],[133.719,45.0],[133.718,21.0]],[[133.723,35.0],[133.726,3.0],[133.727,2.0],[133.728,3.0],[133.729,47.0]]]
["binance-futures","SOLUSDT",1726158988524,[[133.657,11.0],[133.655,1.0],[133.651,3.0],[133.65,30.0],[133.645,7.0]],[[133.658,375.0],[133.659,16.0],[133.66,3.0],[133.661,5.0],[133.662,21.0]]]
["binance-futures","SOLUSDT",1726159029144,[[133.671,17.0],[133.67,1.0],[133.669,2.0],[133.667,2.0],[133.664,1.0]],[[133.672,488.0],[133.673,3.0],[133.674,3.0],[133.675,94.0],[133.676,72.0]]]
["binance-futures","SOLUSDT",1726159044088,[[133.617,284.0],[133.616,4.0],[133.615,5.0],[133.614,3.0],[133.613,3.0]],[[133.618,597.0],[133.619,3.0],[133.62,5.0],[133.622,58.0],[133.633,21.0]]]
["binance-futures","SOLUSDT",1726159085480,[[133.821,37.0],[133.82,287.0],[133.818,14.0],[133.817,3.0]],[[133.822,126.0],[133.823,3.0],[133.824,3.0],[133.825,8.0],[133.826,3.0]]]
["binance-futures","SOLUSDT",1726159168197,[[133.679,15.0],[133.676,66.0],[133.675,63.0],[133.627,66.0],[133.625,65.0]],[[133.68,262.0],[133.681,3.0],[133.682,3.0],[133.683,3.0],[133.684,3.0]]]
["binance-futures","SOLUSDT",1726159196646,[[133.583,77.0],[133.581,3.0],[133.573,9.0],[133.571,114.0],[133.567,3.0]],[[133.584,127.0],[133.585,61.0],[133.586,61.0],[133.588,79.0],[133.589,510.0]]]
["binance-futures","SOLUSDT",1726159245218,[[133.524,24.0],[133.518,4.0],[133.511,14.0],[133.504,14.0]],[[133.525,149.0],[133.526,3.0],[133.527,6.0],[133.528,7.0],[133.529,11.0]]]
["binance-futures","SOLUSDT",1726159266877,[[133.596,18.0],[133.595,4.0],[133.592,61.0],[133.591,61.0],[133.586,1.0]],[[133.597,497.0],[133.598,3.0],[133.6,3.0],[133.601,13.0],[133.604,59.0]]]
["binance-futures","SOLUSDT",1726159294777,[[133.673,170.0],[133.672,3.0],[133.671,4.0],[133.67,10.0],[133.669,3.0]],[[133.674,73.0],[133.676,58.0],[133.677,3.0],[133.678,3.0],[133.692,25.0]]]
["binance-futures","SOLUSDT",1726159340271,[[133.717,40.0],[133.711,15.0],[133.71,15.0],[133.709,3.0],[133.707,2.0]],[[133.718,236.0],[133.719,3.0],[133.72,64.0],[133.721,73.0],[133.722,3.0]]]
["binance-futures","SOLUSDT",1726159379473,[[133.697,275.0],[133.694,3.0],[133.693,6.0]],[[133.698,114.0],[133.699,6.0],[133.7,3.0],[133.701,6.0],[133.702,3.0]]]
["binance-futures","SOLUSDT",1726159462293,[[133.755,137.0],[133.754,3.0],[133.753,3.0],[133.752,3.0],[133.751,3.0]],[[133.756,242.0],[133.757,3.0],[133.758,3.0],[133.759,3.0],[133.76,6.0]]]
["binance-futures","SOLUSDT",1726159480320,[[133.755,99.0],[133.752,4.0],[133.751,3.0],[133.749,18.0],[133.746,4.0]],[[133.756,296.0],[133.757,64.0],[133.758,64.0],[133.759,124.0],[133.76,109.0]]]
["binance-futures","SOLUSDT",1726159538334,[[133.746,419.0],[133.745,3.0],[133.744,5.0],[133.742,4.0],[133.741,3.0]],[[133.747,53.0],[133.753,2.0],[133.754,76.0],[133.774,78.0],[133.778,115.0]]]
["binance-futures","SOLUSDT",1726159576840,[[133.883,18.0],[133.882,42.0],[133.88,3.0],[133.879,1.0],[133.878,1.0]],[[133.884,116.0],[133.885,111.0],[133.886,66.0],[133.887,3.0],[133.888,3.0]]]
["binance-futures","SOLUSDT",1726159596556,[[133.956,70.0],[133.952,57.0],[133.951,161.0],[133.95,61.0],[133.949,120.0]],[[133.957,197.0],[133.958,6.0],[133.959,3.0],[133.96,3.0],[133.961,28.0]]]
["binance-futures","SOLUSDT",1726159668883,[[134.176,344.0],[134.175,63.0],[134.172,3.0],[134.171,3.0],[134.17,3.0]],[[134.177,62.0],[134.18,13.0],[134.181,10.0],[134.182,11.0],[134.187,27.0]]]
["binance-futures","SOLUSDT",1726159707950,[[134.185,113.0],[134.18,2.0],[134.179,3.0],[134.178,123.0],[134.176,15.0]],[[134.186,187.0],[134.187,7.0],[134.188,553.0],[134.191,18.0],[134.192,3.0]]]
["binance-futures","SOLUSDT",1726159749136,[[134.135,8.0],[134.127,4.0],[134.126,25.0],[134.124,4.0],[134.116,27.0]],[[134.136,756.0],[134.137,12.0],[134.138,3.0],[134.14,3.0],[134.141,224.0]]]
["binance-futures","SOLUSDT",1726159781404,[[134.219,3.0],[134.214,1.0],[134.212,26.0],[134.211,14.0],[134.21,17.0]],[[134.22,338.0],[134.221,187.0],[134.222,574.0],[134.223,6.0],[134.226,5.0]]]
["binance-futures","SOLUSDT",1726159802494,[[134.221,509.0],[134.22,61.0],[134.219,116.0],[134.218,61.0],[134.215,105.0]],[[134.222,539.0],[134.224,3.0],[134.225,3.0],[134.226,4.0],[134.233,85.0]]]
["binance-futures","SOLUSDT",1726159852094,[[134.309,845.0],[134.308,156.0],[134.307,222.0],[134.306,3.0],[134.305,3.0]],[[134.31,85.0],[134.311,1.0],[134.313,3.0],[134.314,6.0],[134.322,6.0]]]
["binance-futures","SOLUSDT",1726159889217,[[134.355,50.0],[134.354,3.0],[134.353,3.0],[134.352,35.0],[134.351,3.0]],[[134.356,240.0],[134.357,492.0],[134.358,12.0],[134.359,7.0],[134.36,31.0]]]
["binance-futures","SOLUSDT",1726159947458,[[134.291,248.0],[134.29,3.0],[134.289,6.0],[134.288,3.0],[134.287,6.0]],[[134.292,34.0],[134.293,6.0],[134.294,5.0],[134.295,6.0],[134.296,3.0]]]
["binance-futures","SOLUSDT",1726159951977,[[134.291,180.0],[134.29,14.0],[134.286,1.0],[134.285,12.0],[134.282,1.0]],[[134.292,185.0],[134.293,6.0],[134.294,5.0],[134.295,6.0],[134.296,21.0]]]
["binance-futures","SOLUSDT",1726160007094,[[134.431,19.0],[134.43,22.0],[134.429,5.0],[134.428,14.0],[134.427,3.0]],[[134.432,249.0],[134.433,3.0],[134.434,64.0],[134.435,75.0],[134.436,3.0]]]
["binance-futures","SOLUSDT",1726160048068,[[134.472,167.0],[134.471,163.0],[134.47,160.0],[134.469,6.0],[134.468,59.0]],[[134.473,141.0],[134.474,3.0],[134.475,8.0],[134.476,3.0],[134.477,106.0]]]
["binance-futures","SOLUSDT",1726160095080,[[134.556,134.0],[134.555,3.0],[134.554,3.0],[134.553,3.0],[134.552,3.0]],[[134.557,117.0],[134.559,4.0],[134.56,3.0],[134.561,4.0],[134.564,4.0]]]
["binance-futures","SOLUSDT",1726160118024,[[134.425,441.0],[134.418,3.0],[134.417,3.0],[134.416,287.0],[134.414,3.0]],[[134.426,67.0],[134.428,3.0],[134.429,4.0],[134.43,56.0],[134.431,2.0]]]
["binance-futures","SOLUSDT",1726160190260,[[134.399,53.0],[134.392,44.0],[134.391,35.0],[134.389,32.0],[134.388,55.0]],[[134.4,476.0],[134.401,3.0],[134.402,3.0],[134.403,14.0],[134.404,8.0]]]
["binance-futures","SOLUSDT",1726160236082,[[134.554,149.0],[134.553,3.0],[134.548,19.0],[134.547,21.0],[134.546,6.0]],[[134.555,1008.0],[134.556,29.0],[134.557,43.0],[134.56,11.0],[134.561,8.0]]]
["binance-futures","SOLUSDT",1726160268742,[[134.609,116.0],[134.604,3.0],[134.603,44.0],[134.602,61.0],[134.601,57.0]],[[134.61,184.0],[134.611,19.0],[134.612,3.0],[134.613,3.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1726160300103,[[134.681,541.0],[134.679,3.0],[134.676,3.0],[134.675,42.0],[134.674,72.0]],[[134.682,18.0],[134.689,3.0],[134.69,3.0],[134.691,20.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1726160314458,[[134.603,96.0],[134.602,3.0],[134.601,3.0],[134.6,19.0],[134.598,3.0]],[[134.604,149.0],[134.605,63.0],[134.606,61.0],[134.607,60.0],[134.608,8.0]]]
["binance-futures","SOLUSDT",1726160371174,[[134.604,283.0],[134.603,5.0],[134.601,116.0],[134.6,259.0],[134.598,4.0]],[[134.605,13.0],[134.609,9.0],[134.61,61.0],[134.611,61.0],[134.616,3.0]]]
["binance-futures","SOLUSDT",1726160407000,[[134.612,39.0],[134.609,44.0],[134.608,68.0],[134.606,2.0],[134.604,3.0]],[[134.613,668.0],[134.614,515.0],[134.615,6.0],[134.616,66.0],[134.617,148.0]]]
["binance-futures","SOLUSDT",1726160464312,[[134.553,727.0],[134.552,434.0],[134.551,227.0],[134.55,261.0],[134.549,263.0]],[[134.554,78.0],[134.555,58.0],[134.556,7.0],[134.557,5.0],[134.566,1.0]]]
["binance-futures","SOLUSDT",1726160495944,[[134.446,76.0],[134.444,13.0],[134.442,1.0],[134.441,2.0],[134.439,2.0]],[[134.447,1017.0],[134.448,285.0],[134.449,196.0],[134.45,342.0],[134.451,5.0]]]
["binance-futures","SOLUSDT",1726160533862,[[134.388,449.0],[134.387,66.0],[134.386,95.0],[134.385,49.0],[134.384,64.0]],[[134.389,9.0],[134.39,4.0],[134.394,21.0],[134.395,36.0],[134.4,4.0]]]
["binance-futures","SOLUSDT",1726160572752,[[134.524,581.0],[134.518,6.0],[134.516,87.0],[134.515,90.0],[134.502,29.0]],[[134.525,6.0],[134.526,61.0],[134.528,61.0],[134.53,138.0],[134.531,138.0]]]
["binance-futures","SOLUSDT",1726160602526,[[134.572,159.0],[134.568,58.0],[134.566,4.0],[134.565,46.0],[134.562,4.0]],[[134.573,73.0],[134.575,3.0],[134.576,14.0],[134.577,8.0],[134.578,11.0]]]
["binance-futures","SOLUSDT",1726160663160,[[134.651,51.0],[134.647,4.0],[134.646,1.0],[134.645,2.0],[134.643,3.0]],[[134.652,234.0],[134.653,40.0],[134.657,3.0],[134.658,269.0],[134.659,41.0]]]
["binance-futures","SOLUSDT",1726160675266,[[134.639,164.0],[134.636,3.0],[134.635,3.0],[134.634,3.0]],[[134.64,600.0],[134.642,10.0],[134.644,66.0],[134.645,41.0],[134.646,73.0]]]
["binance-futures","SOLUSDT",1726160741796,[[134.62,674.0],[134.618,249.0],[134.617,75.0],[134.616,3.0],[134.615,3.0]],[[134.621,13.0],[134.622,3.0],[134.637,2.0],[134.638,43.0],[134.639,21.0]]]
["binance-futures","SOLUSDT",1726160772563,[[134.569,31.0]],[[134.57,506.0],[134.572,3.0],[134.573,3.0],[134.574,39.0],[134.576,4.0]]]
["binance-futures","SOLUSDT",1726160811679,[[134.553,11.0],[134.551,1.0],[134.55,1.0],[134.549,1.0],[134.546,2.0]],[[134.554,140.0],[134.555,3.0],[134.556,38.0],[134.557,63.0],[134.558,19.0]]]
["binance-futures","SOLUSDT",1726160822206,[[134.506,450.0],[134.505,7.0],[134.504,3.0],[134.503,3.0],[134.502,65.0]],[[134.507,18.0],[134.51,4.0],[134.511,6.0],[134.519,38.0],[134.521,32.0]]]
["binance-futures","SOLUSDT",1726160886944,[[134.603,385.0],[134.602,5.0],[134.601,3.0],[134.6,3.0],[134.599,146.0]],[[134.604,121.0],[134.605,1.0],[134.608,1.0],[134.61,1.0],[134.611,2.0]]]
["binance-futures","SOLUSDT",1726160923719,[[134.589,285.0],[134.586,1.0],[134.584,3.0],[134.51,195.0],[134.457,155.0]],[[134.59,238.0],[134.591,4.0],[134.592,4.0],[134.593,3.0],[134.594,361.0]]]
["binance-futures","SOLUSDT",1726160992167,[[134.69,11.0],[134.687,3.0],[134.686,4.0],[134.685,3.0],[134.684,3.0]],[[134.691,342.0],[134.692,110.0],[134.693,3.0],[134.694,3.0],[134.695,230.0]]]
["binance-futures","SOLUSDT",1726161018926,[[134.74,87.0],[134.737,3.0],[134.736,2.0],[134.734,3.0],[134.733,18.0]],[[134.741,451.0],[134.742,65.0],[134.743,4.0],[134.744,167.0],[134.745,139.0]]]
["binance-futures","SOLUSDT",1726161060836,[[134.879,715.0],[134.878,16.0],[134.877,3.0],[134.876,13.0],[134.875,237.0]],[[134.88,17.0],[134.881,1.0],[134.885,1.0],[134.888,38.0],[134.903,18.0]]]
["binance-futures","SOLUSDT",1726161092776,[[134.726,350.0],[134.724,4.0],[134.722,1.0],[134.721,3.0],[134.719,4.0]],[[134.727,655.0],[134.728,176.0],[134.729,155.0],[134.73,517.0],[134.731,149.0]]]
["binance-futures","SOLUSDT",1726161128860,[[134.64,454.0],[134.635,2.0],[134.634,6.0],[134.633,10.0],[134.625,63.0]],[[134.641,627.0],[134.642,147.0],[134.643,511.0],[134.644,151.0],[134.645,3.0]]]
["binance-futures","SOLUSDT",1726161182630,[[134.804,548.0],[134.803,331.0],[134.802,310.0],[134.801,238.0],[134.8,21.0]],[[134.805,12.0],[134.811,10.0],[134.812,1.0],[134.815,3.0],[134.816,3.0]]]
["binance-futures","SOLUSDT",1726161198729,[[134.703,39.0],[134.702,4.0]],[[134.704,33.0],[134.705,102.0],[134.706,424.0],[134.707,3.0],[134.708,3.0]]]
["binance-futures","SOLUSDT",1726161235746,[[134.6,165.0],[134.599,3.0],[134.598,58.0],[134.597,13.0],[134.596,76.0]],[[134.601,3016.0],[134.603,3.0],[134.604,4.0],[134.605,4.0],[134.61,25.0]]]
["binance-futures","SOLUSDT",1726161304294,[[134.729,323.0],[134.728,4.0],[134.727,4.0],[134.726,3.0],[134.725,3.0]],[[134.73,9.0],[134.735,4.0],[134.736,66.0],[134.737,90.0],[134.738,87.0]]]
["binance-futures","SOLUSDT",1726161335800,[[134.765,567.0],[134.764,3.0],[134.763,3.0],[134.762,4.0],[134.761,3.0]],[[134.766,15.0],[134.767,2.0],[134.769,4.0],[134.77,30.0],[134.772,1.0]]]
["binance-futures","SOLUSDT",1726161378890,[[134.799,58.0],[134.797,6.0],[134.796,3.0],[134.794,65.0],[134.793,93.0]],[[134.8,427.0],[134.801,8.0],[134.802,6.0],[134.803,27.0],[134.804,16.0]]]
["binance-futures","SOLUSDT",1726161417896,[[134.798,824.0],[134.797,3.0],[134.796,65.0],[134.795,3.0],[134.794,3.0]],[[134.799,36.0],[134.8,16.0],[134.801,16.0],[134.802,1.0],[134.803,3.0]]]
["binance-futures","SOLUSDT",1726161450665,[[134.738,2.0],[134.736,4.0],[134.735,9.0]],[[134.739,570.0],[134.74,240.0],[134.741,270.0],[134.742,71.0],[134.743,199.0]]]
["binance-futures","SOLUSDT",1726161511163,[[134.859,34.0],[134.855,14.0],[134.853,1.0]],[[134.86,197.0],[134.862,3.0],[134.863,18.0],[134.866,3.0],[134.872,79.0]]]
["binance-futures","SOLUSDT",1726161524678,[[134.88,363.0],[134.879,73.0],[134.877,484.0],[134.876,108.0]],[[134.881,62.0],[134.882,3.0],[134.885,2.0],[134.886,1.0],[134.887,1.0]]]
["binance-futures","SOLUSDT",1726161594092,[],[[134.906,800.0],[134.912,369.0],[134.913,184.0],[134.914,180.0],[134.915,234.0]]]
["binance-futures","SOLUSDT",1726161623749,[[134.847,137.0],[134.844,159.0],[134.843,63.0],[134.842,74.0],[134.828,38.0]],[[134.848,243.0],[134.85,5.0],[134.853,9.0],[134.854,6.0],[134.855,13.0]]]
["binance-futures","SOLUSDT",1726161663354,[[134.84,637.0],[134.839,130.0],[134.838,4.0],[134.837,148.0],[134.836,269.0]],[[134.841,170.0],[134.843,3.0],[134.844,1.0],[134.846,10.0],[134.847,4.0]]]
["binance-futures","SOLUSDT",1726161713250,[[134.814,246.0],[134.813,3.0],[134.812,4.0],[134.811,37.0],[134.81,17.0]],[[134.815,4.0],[134.82,1.0],[134.821,5.0],[134.822,31.0],[134.823,26.0]]]
["binance-futures","SOLUSDT",1726161735903,[[134.819,195.0],[134.818,181.0],[134.817,93.0],[134.816,65.0],[134.815,6.0]],[[134.82,398.0],[134.821,6.0],[134.822,3.0],[134.823,8.0],[134.824,8.0]]]
["binance-futures","SOLUSDT",1726161767982,[[134.864,39.0],[134.862,8.0],[134.86,82.0],[134.859,74.0],[134.858,130.0]],[[134.865,345.0],[134.866,105.0],[134.867,4.0],[134.87,5.0],[134.871,12.0]]]
["binance-futures","SOLUSDT",1726161834117,[[134.726,861.0],[134.725,179.0],[134.724,135.0],[134.723,124.0],[134.722,178.0]],[[134.727,16.0],[134.73,1.0],[134.736,1.0],[134.737,62.0],[134.738,133.0]]]
["binance-futures","SOLUSDT",1726161860111,[[134.808,240.0],[134.806,3.0],[134.805,4.0],[134.804,3.0],[134.802,4.0]],[[134.809,123.0],[134.812,60.0],[134.813,22.0],[134.814,60.0],[134.817,4.0]]]
["binance-futures","SOLUSDT",1726161907802,[],[[134.83,1171.0],[134.831,348.0],[134.832,3.0],[134.833,3.0],[134.834,206.0]]]
["binance-futures","SOLUSDT",1726161944124,[[134.766,103.0],[134.765,127.0],[134.764,110.0],[134.763,3.0],[134.762,30.0]],[[134.767,570.0],[134.768,3.0],[134.769,6.0],[134.77,3.0],[134.771,2.0]]]
["binance-futures","SOLUSDT",1726161979779,[[134.68,536.0],[134.679,80.0],[134.678,83.0],[134.677,99.0],[134.676,74.0]],[[134.681,216.0],[134.682,1.0],[134.686,29.0],[134.687,44.0],[134.688,4.0]]]
["binance-futures","SOLUSDT",1726162039186,[[134.6,15.0],[134.599,2.0],[134.597,1.0],[134.592,48.0],[134.591,2.0]],[[134.601,626.0],[134.602,182.0],[134.603,17.0],[134.604,712.0],[134.605,5.0]]]
["binance-futures","SOLUSDT",1726162056610,[[134.618,125.0],[134.607,2.0],[134.605,3.0],[134.604,13.0]],[[134.619,124.0],[134.62,81.0],[134.621,81.0],[134.622,83.0],[134.623,3.0]]]
["binance-futures","SOLUSDT",1726162145013,[[134.64,23.0],[134.631,4.0],[134.63,26.0],[134.629,114.0],[134.628,5.0]],[[134.641,540.0],[134.642,3.0],[134.643,3.0],[134.644,122.0],[134.646,6.0]]]
["binance-futures","SOLUSDT",1726162166319,[[134.555,33.0],[134.553,1.0],[134.552,5.0],[134.551,3.0],[134.55,25.0]],[[134.556,347.0],[134.557,571.0],[134.558,4.0],[134.559,233.0],[134.56,303.0]]]
["binance-futures","SOLUSDT",1726162196753,[[134.611,33.0],[134.61,34.0],[134.609,36.0],[134.608,33.0],[134.606,3.0]],[[134.612,535.0],[134.613,2.0],[134.614,20.0],[134.615,2.0],[134.616,4.0]]]
["binance-futures","SOLUSDT",1726162242178,[[134.619,3.0],[134.616,1.0],[134.613,1.0],[134.611,3.0],[134.608,4.0]],[[134.62,1063.0],[134.621,4.0],[134.622,3.0],[134.623,139.0],[134.624,159.0]]]
["binance-futures","SOLUSDT",1726162293677,[[134.465,202.0],[134.464,4.0],[134.463,3.0],[134.458,165.0],[134.457,3.0]],[[134.466,527.0],[134.469,4.0],[134.472,5.0],[134.475,3.0],[134.477,5.0]]]
["binance-futures","SOLUSDT",1726162361052,[[134.669,444.0],[134.668,2.0],[134.667,3.0],[134.666,6.0],[134.665,3.0]],[[134.67,229.0],[134.671,137.0],[134.672,81.0],[134.673,130.0],[134.674,8.0]]]
["binance-futures","SOLUSDT",1726162390886,[[134.785,105.0],[134.782,4.0],[134.78,4.0],[134.778,6.0],[134.777,29.0]],[[134.786,313.0],[134.787,3.0],[134.788,117.0],[134.789,26.0],[134.79,3.0]]]
["binance-futures","SOLUSDT",1726162412902,[[134.678,13.0],[134.674,1.0],[134.673,5.0]],[[134.679,192.0],[134.68,3.0],[134.681,59.0],[134.682,408.0],[134.683,594.0]]]
["binance-futures","SOLUSDT",1726162474039,[[134.657,7.0],[134.656,1.0],[134.653,18.0],[134.652,3.0],[134.649,23.0]],[[134.658,327.0],[134.659,9.0],[134.66,131.0],[134.661,256.0],[134.662,7.0]]]
["binance-futures","SOLUSDT",1726162510238,[[134.699,518.0],[134.698,3.0],[134.697,5.0],[134.696,3.0],[134.694,3.0]],[[134.7,26.0],[134.702,1.0],[134.704,3.0],[134.705,3.0],[134.706,79.0]]]
["binance-futures","SOLUSDT",1726162559467,[[134.729,136.0],[134.724,4.0],[134.723,19.0],[134.722,3.0],[134.721,3.0]],[[134.73,15.0],[134.731,47.0],[134.732,28.0],[134.733,3.0],[134.735,3.0]]]
["binance-futures","SOLUSDT",1726162609154,[[134.856,519.0],[134.855,4.0],[134.854,3.0],[134.853,3.0],[134.852,3.0]],[[134.857,29.0],[134.858,2.0],[134.866,1.0],[134.87,3.0],[134.872,5.0]]]
["binance-futures","SOLUSDT",1726162632661,[[134.846,515.0],[134.845,5.0],[134.844,3.0],[134.843,4.0],[134.842,3.0]],[[134.847,95.0],[134.848,6.0],[134.849,3.0],[134.85,3.0],[134.851,3.0]]]
["binance-futures","SOLUSDT",1726162705862,[[134.862,507.0],[134.861,3.0],[134.86,3.0],[134.859,80.0],[134.858,57.0]],[[134.863,2.0],[134.864,2.0],[134.871,1.0],[134.873,4.0],[134.876,4.0]]]
["binance-futures","SOLUSDT",1726162734321,[[134.876,53.0],[134.872,1.0],[134.87,3.0],[134.869,5.0]],[[134.877,304.0],[134.878,121.0],[134.879,64.0],[134.88,34.0],[134.881,55.0]]]
["binance-futures","SOLUSDT",1726162761636,[[134.883,6.0],[134.882,3.0],[134.877,3.0],[134.876,3.0],[134.875,3.0]],[[134.884,318.0],[134.885,171.0],[134.887,8.0],[134.888,23.0],[134.889,69.0]]]
["binance-futures","SOLUSDT",1726162812469,[[134.914,10.0],[134.912,54.0],[134.911,36.0]],[[134.915,183.0],[134.916,22.0],[134.917,124.0],[134.919,18.0],[134.92,93.0]]]
["binance-futures","SOLUSDT",1726162847501,[[134.918,605.0],[134.917,3.0],[134.916,63.0],[134.915,83.0],[134.914,17.0]],[[134.919,18.0],[134.92,2.0],[134.925,1.0],[134.945,32.0],[134.972,7.0]]]
["binance-futures","SOLUSDT",1726162935706,[[134.939,271.0],[134.936,3.0],[134.935,6.0],[134.92,29.0],[134.918,29.0]],[[134.94,281.0],[134.941,8.0],[134.942,5.0],[134.943,6.0],[134.944,61.0]]]
["binance-futures","SOLUSDT",1726162951465,[[134.905,362.0],[134.904,3.0],[134.903,7.0],[134.902,3.0],[134.901,7.0]],[[134.906,102.0],[134.907,2.0],[134.913,52.0],[134.914,79.0],[134.92,4.0]]]
["binance-futures","SOLUSDT",1726163012206,[[134.947,394.0],[134.946,111.0],[134.945,12.0],[134.944,63.0],[134.943,98.0]],[[134.948,2.0],[134.949,2.0],[134.952,1.0],[134.954,1.0],[134.963,80.0]]]
["binance-futures","SOLUSDT",1726163048542,[[134.949,144.0],[134.948,3.0],[134.947,16.0],[134.946,3.0],[134.945,6.0]],[[134.95,191.0],[134.951,89.0],[134.952,81.0],[134.953,82.0],[134.954,519.0]]]
["binance-futures","SOLUSDT",1726163073624,[[134.9,259.0],[134.898,3.0],[134.896,79.0]],[[134.901,461.0],[134.902,5.0],[134.903,3.0],[134.904,3.0],[134.905,55.0]]]
["binance-futures","SOLUSDT",1726163144722,[[135.049,80.0],[135.048,3.0],[135.047,5.0],[135.046,3.0],[135.045,3.0]],[[135.05,270.0],[135.051,83.0],[135.052,78.0],[135.053,3.0],[135.054,3.0]]]
["binance-futures","SOLUSDT",1726163187746,[[135.036,459.0],[135.035,8.0],[135.034,89.0],[135.033,122.0],[135.032,76.0]],[[135.037,692.0],[135.038,148.0],[135.039,100.0],[135.04,143.0],[135.041,6.0]]]
["binance-futures","SOLUSDT",1726163191782,[[135.031,201.0],[135.03,12.0],[135.029,7.0],[135.028,3.0],[135.027,14.0]],[[135.032,132.0],[135.033,8.0],[135.034,4.0],[135.035,6.0],[135.036,81.0]]]
["binance-futures","SOLUSDT",1726163260495,[[135.0,66.0],[134.997,26.0],[134.996,49.0],[134.994,57.0],[134.993,3.0]],[[135.001,162.0],[135.002,3.0],[135.003,155.0],[135.004,102.0],[135.005,3.0]]]
["binance-futures","SOLUSDT",1726163293308,[[134.999,189.0],[134.991,85.0],[134.99,75.0],[134.989,25.0],[134.988,5.0]],[[135.0,220.0],[135.001,6.0],[135.002,20.0],[135.003,6.0],[135.004,31.0]]]
["binance-futures","SOLUSDT",1726163361186,[[134.906,503.0],[134.905,110.0],[134.904,80.0],[134.903,54.0],[134.902,217.0]],[[134.907,113.0],[134.913,19.0],[134.916,73.0],[134.917,88.0],[134.928,92.0]]]
["binance-futures","SOLUSDT",1726163374050,[[134.96,114.0],[134.959,3.0],[134.956,27.0],[134.954,4.0]],[[134.961,928.0],[134.962,222.0],[134.963,718.0],[134.964,34.0],[134.965,6.0]]]
["binance-futures","SOLUSDT",1726163458453,[[135.034,242.0],[135.033,3.0],[135.032,8.0],[135.031,3.0],[135.03,20.0]],[[135.035,78.0],[135.037,47.0],[135.038,16.0],[135.039,3.0],[135.04,7.0]]]
["binance-futures","SOLUSDT",1726163461473,[[135.039,101.0],[135.034,7.0],[135.024,6.0],[135.022,28.0],[135.021,27.0]],[[135.04,221.0],[135.041,4.0],[135.042,4.0],[135.043,3.0],[135.044,3.0]]]
["binance-futures","SOLUSDT",1726163512186,[[135.031,197.0],[135.028,3.0],[135.027,3.0],[135.007,38.0],[134.789,59.0]],[[135.032,239.0],[135.033,4.0],[135.034,3.0],[135.035,4.0],[135.036,4.0]]]
["binance-futures","SOLUSDT",1726163571757,[[135.207,144.0],[135.203,58.0]],[[135.208,105.0],[135.209,10.0],[135.211,3.0],[135.214,7.0],[135.215,1.0]]]
["binance-futures","SOLUSDT",1726163599788,[[135.2,572.0],[135.199,4.0],[135.198,3.0],[135.197,3.0],[135.196,3.0]],[[135.201,91.0],[135.202,58.0],[135.203,84.0],[135.204,1.0],[135.205,4.0]]]
["binance-futures","SOLUSDT",1726163630654,[[135.277,92.0],[135.274,3.0],[135.272,1.0],[135.27,14.0],[135.269,3.0]],[[135.278,647.0],[135.279,4.0],[135.28,11.0],[135.283,3.0],[135.284,2.0]]]
["binance-futures","SOLUSDT",1726163694697,[[135.286,17.0],[135.279,1.0],[135.278,3.0],[135.277,6.0],[135.276,4.0]],[[135.287,254.0],[135.288,6.0],[135.289,6.0],[135.29,55.0],[135.291,6.0]]]
["binance-futures","SOLUSDT",1726163744903,[[135.281,57.0],[135.275,31.0],[135.272,3.0],[135.27,2.0],[135.261,44.0]],[[135.282,572.0],[135.283,2.0],[135.284,3.0],[135.287,303.0],[135.3,94.0]]]
["binance-futures","SOLUSDT",1726163777900,[[135.258,208.0],[135.257,5.0],[135.256,3.0],[135.255,20.0],[135.254,3.0]],[[135.259,2.0],[135.26,2.0],[135.266,9.0],[135.267,6.0],[135.268,8.0]]]
["binance-futures","SOLUSDT",1726163820369,[[135.113,219.0],[135.112,169.0],[135.11,3.0],[135.109,18.0],[135.108,3.0]],[[135.114,28.0],[135.117,6.0],[135.119,2.0],[135.122,1.0],[135.125,33.0]]]
["binance-futures","SOLUSDT",1726163831473,[[135.078,17.0],[135.072,1.0],[135.071,90.0],[135.07,41.0],[135.069,3.0]],[[135.079,958.0],[135.08,57.0],[135.081,5.0],[135.082,3.0],[135.086,78.0]]]
["binance-futures","SOLUSDT",1726163893636,[[135.128,220.0],[135.127,3.0],[135.126,1.0],[135.125,27.0],[135.124,3.0]],[[135.129,286.0],[135.13,3.0],[135.131,111.0],[135.132,3.0],[135.133,3.0]]]
["binance-futures","SOLUSDT",1726163934329,[[135.259,298.0],[135.256,2.0],[135.252,1.0],[135.25,77.0],[135.247,17.0]],[[135.26,109.0],[135.261,2.0],[135.262,4.0],[135.263,4.0],[135.264,4.0]]]
["binance-futures","SOLUSDT",1726164006224,[[135.251,240.0],[135.249,76.0],[135.248,77.0],[135.246,76.0],[135.245,86.0]],[[135.252,503.0],[135.254,24.0],[135.256,1.0],[135.257,9.0],[135.258,9.0]]]
["binance-futures","SOLUSDT",1726164033545,[[135.26,158.0],[135.255,76.0],[135.254,97.0],[135.253,3.0],[135.252,85.0]],[[135.261,545.0],[135.262,1.0],[135.264,3.0],[135.265,27.0],[135.266,3.0]]]
["binance-futures","SOLUSDT",1726164076561,[[135.225,110.0]],[[135.226,89.0],[135.227,3.0],[135.228,3.0],[135.229,9.0],[135.23,7.0]]]
["binance-futures","SOLUSDT",1726164124345,[[135.219,46.0],[135.218,3.0],[135.214,18.0],[135.213,1.0],[135.209,12.0]],[[135.22,400.0],[135.221,147.0],[135.222,78.0],[135.223,780.0],[135.224,18.0]]]
["binance-futures","SOLUSDT",1726164147319,[[135.173,410.0],[135.172,364.0],[135.171,384.0],[135.17,247.0],[135.169,152.0]],[[135.174,73.0],[135.179,2.0],[135.181,2.0],[135.182,3.0],[135.183,1.0]]]
["binance-futures","SOLUSDT",1726164178269,[[135.178,32.0],[135.174,1.0],[135.173,26.0],[135.171,84.0]],[[135.179,439.0],[135.18,565.0],[135.181,141.0],[135.182,206.0],[135.183,137.0]]]
["binance-futures","SOLUSDT",1726164242028,[[135.097,138.0],[135.096,1.0],[135.095,2.0],[135.094,2.0],[135.087,3.0]],[[135.098,220.0],[135.099,3.0],[135.1,5.0],[135.101,4.0],[135.102,4.0]]]
["binance-futures","SOLUSDT",1726164293905,[[135.086,53.0],[135.085,51.0],[135.084,98.0],[135.081,50.0],[135.08,96.0]],[[135.087,335.0],[135.088,3.0],[135.089,6.0],[135.09,1.0],[135.091,8.0]]]
["binance-futures","SOLUSDT",1726164320845,[[135.038,502.0],[135.034,5.0],[135.033,3.0],[135.032,39.0]],[[135.039,300.0],[135.04,99.0],[135.041,3.0],[135.042,119.0],[135.043,3.0]]]
["binance-futures","SOLUSDT",1726164368107,[[134.985,106.0],[134.984,10.0],[134.979,9.0],[134.978,3.0],[134.976,33.0]],[[134.986,454.0],[134.988,1.0],[134.989,15.0],[134.99,71.0],[134.992,159.0]]]
["binance-futures","SOLUSDT",1726164417069,[[134.947,97.0],[134.944,62.0],[134.94,65.0],[134.939,3.0],[134.938,8.0]],[[134.948,543.0],[134.949,89.0],[134.95,3.0],[134.951,3.0],[134.953,20.0]]]
["binance-futures","SOLUSDT",1726164439417,[[134.969,919.0],[134.968,3.0],[134.967,3.0],[134.966,58.0],[134.965,4.0]],[[134.97,11.0],[134.971,3.0],[134.972,3.0],[134.973,3.0],[134.974,3.0]]]
["binance-futures","SOLUSDT",1726164469185,[[135.026,584.0],[135.025,6.0],[135.024,3.0],[135.023,6.0],[135.021,48.0]],[[135.027,70.0],[135.028,60.0],[135.029,31.0],[135.03,3.0],[135.031,30.0]]]
["binance-futures","SOLUSDT",1726164540639,[[134.983,230.0],[134.981,6.0],[134.98,5.0],[134.979,6.0],[134.958,75.0]],[[134.984,125.0],[134.985,5.0],[134.986,2.0],[134.987,23.0],[134.988,2.0]]]
["binance-futures","SOLUSDT",1726164564197,[[134.965,39.0],[134.962,3.0],[134.96,2.0],[134.959,4.0],[134.958,52.0]],[[134.966,247.0],[134.967,2.0],[134.968,18.0],[134.969,3.0],[134.97,3.0]]]
["binance-futures","SOLUSDT",1726164613108,[[134.892,395.0],[134.891,3.0],[134.89,3.0],[134.889,3.0],[134.888,3.0]],[[134.893,19.0],[134.894,2.0],[134.897,1.0],[134.898,1.0],[134.899,77.0]]]
["binance-futures","SOLUSDT",1726164656073,[[134.867,283.0],[134.866,657.0],[134.865,81.0],[134.864,35.0],[134.863,64.0]],[[134.868,6.0],[134.869,7.0],[134.87,8.0],[134.871,6.0],[134.873,7.0]]]
["binance-futures","SOLUSDT",1726164684997,[[134.831,565.0],[134.826,72.0],[134.825,32.0],[134.824,86.0],[134.823,104.0]],[[134.832,32.0],[134.833,4.0],[134.836,2.0],[134.839,33.0],[134.84,28.0]]]
["binance-futures","SOLUSDT",1726164741120,[[134.902,43.0],[134.899,63.0],[134.898,3.0],[134.897,3.0],[134.896,24.0]],[[134.903,711.0],[134.904,29.0],[134.905,3.0],[134.906,3.0],[134.907,8.0]]]
["binance-futures","SOLUSDT",1726164765894,[[134.876,410.0],[134.875,78.0],[134.874,63.0],[134.873,117.0],[134.872,126.0]],[[134.877,153.0],[134.878,3.0],[134.879,7.0],[134.881,8.0],[134.882,4.0]]]
["binance-futures","SOLUSDT",1726164800298,[[134.907,474.0],[134.906,3.0],[134.905,6.0],[134.904,3.0],[134.903,22.0]],[[134.908,74.0],[134.909,3.0],[134.91,3.0],[134.911,1.0],[134.912,5.0]]]
["binance-futures","SOLUSDT",1726164872968,[[134.939,641.0],[134.938,3.0],[134.937,3.0],[134.936,3.0],[134.934,3.0]],[[134.94,36.0],[134.942,5.0],[134.943,30.0],[134.944,23.0],[134.945,19.0]]]
["binance-futures","SOLUSDT",1726164918613,[[135.165,165.0],[135.159,4.0],[135.158,2.0]],[[135.166,114.0],[135.167,37.0],[135.168,4.0],[135.169,3.0],[135.17,9.0]]]
["binance-futures","SOLUSDT",1726164962684,[[135.198,518.0],[135.197,30.0],[135.196,3.0],[135.195,6.0],[135.194,3.0]],[[135.199,38.0],[135.2,51.0],[135.201,3.0],[135.202,2.0],[135.203,3.0]]]
["binance-futures","SOLUSDT",1726164989943,[[135.175,20.0],[135.174,143.0],[135.168,1.0],[135.167,5.0],[135.158,29.0]],[[135.176,360.0],[135.177,21.0],[135.178,3.0],[135.179,32.0],[135.18,9.0]]]
["binance-futures","SOLUSDT",1726165015872,[[135.192,95.0],[135.186,31.0],[135.185,19.0],[135.184,31.0],[135.181,3.0]],[[135.193,51.0],[135.194,3.0],[135.196,26.0],[135.197,59.0],[135.198,149.0]]]
["binance-futures","SOLUSDT",1726165089245,[[135.091,506.0],[135.09,3.0],[135.089,6.0],[135.088,3.0],[135.087,6.0]],[[135.092,203.0],[135.093,25.0],[135.094,3.0],[135.095,6.0],[135.096,3.0]]]
["binance-futures","SOLUSDT",1726165108875,[[134.98,49.0],[134.976,13.0],[134.975,15.0],[134.974,4.0],[134.972,6.0]],[[134.981,641.0],[134.982,3.0],[134.984,66.0],[134.985,156.0],[134.986,6.0]]]
["binance-futures","SOLUSDT",1726165163676,[[134.965,67.0],[134.958,63.0],[134.957,129.0],[134.956,4.0],[134.939,27.0]],[[134.966,504.0],[134.967,5.0],[134.968,3.0],[134.969,3.0],[134.97,3.0]]]
["binance-futures","SOLUSDT",1726165193447,[[134.917,187.0],[134.916,3.0],[134.915,12.0],[134.914,3.0],[134.913,101.0]],[[134.918,6.0],[134.919,2.0],[134.921,3.0],[134.922,3.0],[134.923,7.0]]]
["binance-futures","SOLUSDT",1726165241330,[[135.009,18.0],[135.005,4.0],[135.004,8.0],[135.002,5.0],[134.999,2.0]],[[135.01,779.0],[135.011,64.0],[135.012,63.0],[135.013,106.0],[135.014,126.0]]]
["binance-futures","SOLUSDT",1726165292369,[[134.934,106.0],[134.93,2.0],[134.919,13.0],[134.916,1.0],[134.915,5.0]],[[134.935,156.0],[134.936,5.0],[134.937,6.0],[134.938,15.0],[134.939,7.0]]]
["binance-futures","SOLUSDT",1726165317750,[[135.105,365.0],[135.104,25.0],[135.103,115.0],[135.102,62.0],[135.101,27.0]],[[135.106,55.0],[135.107,43.0],[135.108,1.0],[135.109,5.0],[135.11,3.0]]]
["binance-futures","SOLUSDT",1726165382280,[[135.24,115.0],[135.238,3.0],[135.236,3.0],[135.234,48.0],[135.233,3.0]],[[135.241,149.0],[135.242,2.0],[135.244,59.0],[135.245,22.0],[135.246,73.0]]]
["binance-futures","SOLUSDT",1726165413740,[[135.282,164.0],[135.281,3.0],[135.28,52.0],[135.279,13.0],[135.278,579.0]],[[135.283,17.0],[135.284,66.0],[135.285,66.0],[135.286,8.0],[135.287,2.0]]]
["binance-futures","SOLUSDT",1726165436936,[[135.259,486.0],[135.258,42.0],[135.254,63.0],[135.252,27.0]],[[135.26,33.0],[135.261,10.0],[135.268,2.0],[135.269,7.0],[135.27,13.0]]]
["binance-futures","SOLUSDT",1726165488680,[[135.292,283.0],[135.291,22.0],[135.289,13.0],[135.288,16.0],[135.272,47.0]],[[135.293,145.0],[135.294,67.0],[135.295,65.0],[135.299,101.0],[135.32,109.0]]]
["binance-futures","SOLUSDT",1726165528134,[[135.469,38.0],[135.467,68.0],[135.465,3.0],[135.44,26.0],[135.439,57.0]],[[135.47,464.0],[135.471,3.0],[135.472,42.0],[135.474,8.0],[135.475,69.0]]]
["binance-futures","SOLUSDT",1726165556181,[[135.452,125.0],[135.451,1.0],[135.45,483.0]],[[135.453,230.0],[135.454,35.0],[135.455,55.0],[135.456,8.0],[135.457,6.0]]]
["binance-futures","SOLUSDT",1726165604827,[],[[135.54,573.0],[135.541,90.0],[135.542,8.0],[135.543,8.0],[135.544,82.0]]]
["binance-futures","SOLUSDT",1726165625160,[[135.545,58.0],[135.543,79.0],[135.542,3.0],[135.541,3.0],[135.532,3.0]],[[135.546,371.0],[135.547,3.0],[135.548,3.0],[135.549,3.0],[135.55,3.0]]]
["binance-futures","SOLUSDT",1726165695135,[[135.495,166.0],[135.491,128.0],[135.49,113.0],[135.489,1.0],[135.478,1.0]],[[135.496,478.0],[135.497,6.0],[135.498,3.0],[135.499,6.0],[135.5,3.0]]]
["binance-futures","SOLUSDT",1726165719732,[[135.51,548.0],[135.509,1.0],[135.507,2.0],[135.506,2.0],[135.505,1.0]],[[135.511,106.0],[135.513,2.0],[135.515,1.0],[135.527,6.0],[135.565,26.0]]]
["binance-futures","SOLUSDT",1726165776051,[[135.454,309.0],[135.452,70.0],[135.451,56.0],[135.45,24.0],[135.449,17.0]],[[135.455,55.0],[135.456,2.0],[135.459,6.0],[135.462,79.0],[135.463,130.0]]]
["binance-futures","SOLUSDT",1726165820845,[[135.493,401.0],[135.492,56.0],[135.491,5.0],[135.49,35.0],[135.489,3.0]],[[135.494,2.0],[135.495,1.0],[135.5,1.0],[135.504,5.0],[135.507,47.0]]]
["binance-futures","SOLUSDT",1726165849943,[[135.257,122.0],[135.251,66.0],[135.25,38.0]],[[135.258,178.0],[135.262,3.0],[135.263,3.0],[135.264,40.0],[135.265,66.0]]]
["binance-futures","SOLUSDT",1726165910023,[[135.389,304.0],[135.388,2.0],[135.38,5.0],[135.376,3.0],[135.374,30.0]],[[135.39,319.0],[135.391,171.0],[135.392,3.0],[135.393,3.0],[135.394,3.0]]]
["binance-futures","SOLUSDT",1726165942633,[[135.372,97.0],[135.37,30.0],[135.366,1.0],[135.361,28.0],[135.36,81.0]],[[135.373,416.0],[135.374,202.0],[135.375,60.0],[135.377,3.0],[135.378,64.0]]]
["binance-futures","SOLUSDT",1726165960357,[[135.279,105.0],[135.273,1.0],[135.272,4.0],[135.271,46.0],[135.27,3.0]],[[135.28,95.0],[135.281,4.0],[135.282,3.0],[135.283,2.0],[135.287,68.0]]]
["binance-futures","SOLUSDT",1726166014010,[[135.487,146.0],[135.486,5.0],[135.485,6.0],[135.483,6.0],[135.482,6.0]],[[135.488,280.0],[135.489,2.0],[135.491,6.0],[135.492,3.0],[135.493,3.0]]]
["binance-futures","SOLUSDT",1726166042317,[[135.421,500.0],[135.42,3.0],[135.419,16.0],[135.418,23.0],[135.416,2.0]],[[135.422,44.0],[135.426,12.0],[135.428,3.0],[135.429,11.0],[135.43,25.0]]]
["binance-futures","SOLUSDT",1726166089706,[[135.503,762.0],[135.502,5.0],[135.501,3.0],[135.5,129.0],[135.499,3.0]],[[135.504,43.0],[135.505,4.0],[135.506,3.0],[135.507,3.0],[135.508,3.0]]]
["binance-futures","SOLUSDT",1726166136828,[[135.559,469.0],[135.558,56.0],[135.557,157.0],[135.556,159.0],[135.555,175.0]],[[135.56,7.0],[135.564,13.0],[135.567,19.0],[135.568,39.0],[135.569,31.0]]]
["binance-futures","SOLUSDT",1726166164086,[[135.528,14.0],[135.525,1.0],[135.524,1.0],[135.523,1.0]],[[135.529,770.0],[135.53,172.0],[135.531,113.0],[135.533,26.0],[135.534,3.0]]]
["binance-futures","SOLUSDT",1726166234122,[[135.594,416.0],[135.593,12.0],[135.592,3.0],[135.591,6.0],[135.59,8.0]],[[135.595,103.0],[135.596,15.0],[135.597,6.0],[135.598,3.0],[135.599,3.0]]]
["binance-futures","SOLUSDT",1726166264070,[[135.48,113.0],[135.449,48.0],[135.447,80.0],[135.443,94.0],[135.439,185.0]],[[135.481,264.0],[135.482,10.0],[135.483,6.0],[135.484,33.0],[135.485,14.0]]]
["binance-futures","SOLUSDT",1726166334033,[[135.44,30.0],[135.438,1.0],[135.436,3.0],[135.435,3.0],[135.434,3.0]],[[135.441,311.0],[135.442,233.0],[135.443,88.0],[135.444,73.0],[135.445,91.0]]]
["binance-futures","SOLUSDT",1726166344532,[[135.516,159.0],[135.514,8.0],[135.513,3.0],[135.512,3.0],[135.509,73.0]],[[135.517,173.0],[135.518,3.0],[135.519,6.0],[135.52,17.0],[135.521,4.0]]]
["binance-futures","SOLUSDT",1726166388903,[[135.461,115.0],[135.46,3.0],[135.459,13.0],[135.458,3.0],[135.457,6.0]],[[135.462,186.0],[135.463,6.0],[135.464,5.0],[135.465,7.0],[135.466,3.0]]]
["binance-futures","SOLUSDT",1726166465365,[[135.335,212.0],[135.334,8.0],[135.333,8.0],[135.332,25.0],[135.331,3.0]],[[135.336,295.0],[135.337,3.0],[135.338,3.0],[135.339,3.0],[135.34,3.0]]]
["binance-futures","SOLUSDT",1726166493599,[[135.355,300.0],[135.354,3.0],[135.353,3.0],[135.352,3.0],[135.351,3.0]],[[135.356,30.0],[135.357,8.0],[135.359,8.0],[135.36,2.0],[135.361,46.0]]]
["binance-futures","SOLUSDT",1726166509054,[[135.337,245.0],[135.336,92.0],[135.335,142.0],[135.334,108.0],[135.333,142.0]],[[135.338,23.0],[135.341,1.0],[135.342,3.0],[135.343,3.0],[135.344,3.0]]]
["binance-futures","SOLUSDT",1726166572298,[[135.362,207.0],[135.361,6.0],[135.36,4.0],[135.359,6.0],[135.358,3.0]],[[135.363,483.0],[135.364,3.0],[135.365,6.0],[135.366,3.0],[135.367,66.0]]]
["binance-futures","SOLUSDT",1726166596074,[[135.41,329.0],[135.409,113.0],[135.408,179.0],[135.407,212.0],[135.406,307.0]],[[135.411,46.0],[135.416,1.0],[135.417,4.0],[135.418,3.0],[135.419,3.0]]]
["binance-futures","SOLUSDT",1726166653563,[[135.34,38.0],[135.339,2.0],[135.336,52.0],[135.335,52.0],[135.334,52.0]],[[135.341,483.0],[135.342,3.0],[135.343,9.0],[135.344,5.0],[135.345,6.0]]]
["binance-futures","SOLUSDT",1726166702299,[[135.265,66.0],[135.264,2.0],[135.262,61.0],[135.261,130.0],[135.26,75.0]],[[135.266,209.0],[135.267,6.0],[135.268,18.0],[135.269,20.0],[135.27,10.0]]]
["binance-futures","SOLUSDT",1726166734081,[[135.311,57.0],[135.309,6.0],[135.308,8.0],[135.307,51.0],[135.306,44.0]],[[135.312,102.0],[135.313,6.0],[135.314,61.0],[135.315,64.0],[135.316,3.0]]]
["binance-futures","SOLUSDT",1726166804971,[[135.378,17.0],[135.374,3.0],[135.372,44.0],[135.369,169.0],[135.368,28.0]],[[135.379,834.0],[135.38,101.0],[135.381,187.0],[135.382,21.0],[135.383,26.0]]]
["binance-futures","SOLUSDT",1726166845070,[[135.28,432.0],[135.279,1.0],[135.277,14.0],[135.272,1.0],[135.271,7.0]],[[135.281,34.0],[135.284,3.0],[135.285,34.0],[135.286,3.0],[135.299,29.0]]]
["binance-futures","SOLUSDT",1726166917147,[[135.383,89.0],[135.381,29.0],[135.38,33.0],[135.379,4.0],[135.375,3.0]],[[135.384,131.0],[135.385,3.0],[135.386,3.0],[135.387,1.0],[135.389,148.0]]]
["binance-futures","SOLUSDT",1726166933659,[[135.309,71.0],[135.307,6.0],[135.306,3.0],[135.304,3.0],[135.303,7.0]],[[135.31,766.0],[135.311,8.0],[135.312,3.0],[135.313,6.0],[135.314,5.0]]]
["binance-futures","SOLUSDT",1726166968708,[[135.182,93.0],[135.181,6.0],[135.18,10.0],[135.179,4.0],[135.178,3.0]],[[135.183,253.0],[135.184,69.0],[135.185,368.0],[135.186,73.0],[135.187,3.0]]]
["binance-futures","SOLUSDT",1726167002953,[[135.234,303.0],[135.229,35.0],[135.228,9.0],[135.227,210.0],[135.226,488.0]],[[135.235,4.0],[135.24,14.0],[135.241,1.0],[135.242,1.0],[135.246,128.0]]]
["binance-futures","SOLUSDT",1726167049833,[[135.1,35.0],[135.098,3.0],[135.095,5.0],[135.092,3.0],[135.091,69.0]],[[135.101,801.0],[135.102,4.0],[135.103,129.0],[135.104,151.0],[135.105,110.0]]]
["binance-futures","SOLUSDT",1726167108540,[[134.817,167.0],[134.813,67.0],[134.811,105.0],[134.81,82.0],[134.808,69.0]],[[134.818,108.0],[134.819,3.0],[134.82,4.0],[134.821,3.0],[134.822,3.0]]]
["binance-futures","SOLUSDT",1726167129425,[[134.721,3.0],[134.712,27.0],[134.711,18.0],[134.71,30.0]],[[134.722,219.0],[134.723,134.0],[134.724,141.0],[134.725,136.0],[134.726,3.0]]]
["binance-futures","SOLUSDT",1726167154747,[[134.75,118.0],[134.749,1.0],[134.748,5.0],[134.746,5.0],[134.745,10.0]],[[134.751,191.0],[134.753,5.0],[134.754,3.0],[134.755,3.0],[134.759,3.0]]]
["binance-futures","SOLUSDT",1726167207634,[[134.754,37.0],[134.753,15.0],[134.747,42.0],[134.746,78.0],[134.745,2.0]],[[134.755,327.0],[134.756,151.0],[134.757,3.0],[134.758,4.0],[134.759,3.0]]]
["binance-futures","SOLUSDT",1726167256462,[[134.615,454.0],[134.614,224.0],[134.613,15.0],[134.612,160.0],[134.611,225.0]],[[134.616,1.0],[134.622,11.0],[134.624,1.0],[134.628,116.0],[134.63,41.0]]]
["binance-futures","SOLUSDT",1726167296046,[[134.716,504.0],[134.715,3.0],[134.714,264.0],[134.713,531.0],[134.712,227.0]],[[134.717,19.0],[134.718,3.0],[134.722,1.0],[134.724,3.0],[134.725,2.0]]]
["binance-futures","SOLUSDT",1726167324641,[[134.804,327.0],[134.803,74.0],[134.802,125.0],[134.801,84.0],[134.8,6.0]],[[134.805,7.0],[134.807,9.0],[134.809,1.0],[134.812,4.0],[134.823,22.0]]]
["binance-futures","SOLUSDT",1726167351805,[[134.881,635.0],[134.88,533.0],[134.879,326.0],[134.878,252.0],[134.877,404.0]],[[134.882,4.0],[134.888,205.0],[134.891,88.0],[134.892,136.0],[134.896,8.0]]]
["binance-futures","SOLUSDT",1726167404617,[[134.91,755.0],[134.909,3.0],[134.908,326.0],[134.907,652.0],[134.906,93.0]],[[134.911,1.0],[134.918,1.0],[134.92,3.0],[134.925,102.0],[134.926,54.0]]]
["binance-futures","SOLUSDT",1726167423690,[[134.831,134.0],[134.824,5.0],[134.823,81.0],[134.82,3.0],[134.805,6.0]],[[134.832,344.0],[134.835,4.0],[134.839,14.0],[134.84,19.0],[134.842,5.0]]]
["binance-futures","SOLUSDT",1726167484879,[[134.892,90.0],[134.891,3.0],[134.89,36.0],[134.889,6.0],[134.887,7.0]],[[134.893,109.0],[134.894,3.0],[134.895,4.0],[134.896,3.0],[134.897,12.0]]]
["binance-futures","SOLUSDT",1726167495937,[[134.953,54.0],[134.952,3.0],[134.951,3.0],[134.95,3.0],[134.949,3.0]],[[134.954,564.0],[134.955,45.0],[134.956,3.0],[134.958,66.0],[134.959,5.0]]]
["binance-futures","SOLUSDT",1726167539019,[],[[135.031,83.0],[135.032,70.0],[135.033,275.0],[135.034,468.0],[135.035,154.0]]]
["binance-futures","SOLUSDT",1726167611317,[[134.97,831.0],[134.969,202.0],[134.968,75.0],[134.966,3.0],[134.964,3.0]],[[134.971,2.0],[134.976,1.0],[134.977,5.0],[134.978,7.0],[134.98,76.0]]]
["binance-futures","SOLUSDT",1726167631554,[[134.987,485.0],[134.986,5.0],[134.985,60.0],[134.984,74.0],[134.983,26.0]],[[134.988,42.0],[134.989,5.0],[134.991,2.0],[134.993,1.0],[134.995,49.0]]]
["binance-futures","SOLUSDT",1726167668033,[[135.089,209.0],[135.088,5.0],[135.087,3.0],[135.086,3.0],[135.085,29.0]],[[135.09,37.0],[135.094,3.0],[135.095,5.0],[135.096,1.0],[135.097,10.0]]]
["binance-futures","SOLUSDT",1726167725574,[[135.312,4.0],[135.311,2.0],[135.31,3.0],[135.306,1.0],[135.305,1.0]],[[135.313,566.0],[135.314,3.0],[135.315,2.0],[135.316,3.0],[135.317,20.0]]]
["binance-futures","SOLUSDT",1726167781587,[[135.227,9.0],[135.226,2.0],[135.223,8.0],[135.222,11.0],[135.21,38.0]],[[135.228,459.0],[135.229,14.0],[135.23,5.0],[135.231,3.0],[135.232,5.0]]]
["binance-futures","SOLUSDT",1726167819958,[],[[135.237,111.0],[135.238,111.0],[135.24,144.0],[135.243,266.0],[135.244,179.0]]]
["binance-futures","SOLUSDT",1726167854757,[[135.144,470.0],[135.143,28.0],[135.142,3.0],[135.138,1.0],[135.135,5.0]],[[135.145,44.0],[135.156,1.0],[135.159,6.0],[135.161,44.0],[135.162,26.0]]]
["binance-futures","SOLUSDT",1726167903779,[[135.184,282.0],[135.183,159.0],[135.182,44.0],[135.181,99.0],[135.18,25.0]],[[135.185,436.0],[135.186,3.0],[135.187,3.0],[135.188,3.0],[135.191,2.0]]]
["binance-futures","SOLUSDT",1726167930781,[[135.277,67.0],[135.276,56.0],[135.275,18.0],[135.274,50.0],[135.273,3.0]],[[135.278,419.0],[135.279,3.0],[135.28,9.0],[135.281,36.0],[135.282,27.0]]]
["binance-futures","SOLUSDT",1726167959037,[[135.144,12.0],[135.142,3.0],[135.141,15.0],[135.14,11.0],[135.138,7.0]],[[135.148,484.0],[135.149,3.0],[135.15,3.0],[135.151,3.0],[135.152,3.0]]]
["binance-futures","SOLUSDT",1726168033821,[[135.035,729.0],[135.034,130.0],[135.031,46.0],[135.03,95.0],[135.029,167.0]],[[135.036,8.0],[135.037,4.0],[135.041,7.0],[135.042,26.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1726168056146,[[135.103,127.0],[135.101,111.0],[135.095,3.0],[135.094,4.0],[135.093,17.0]],[[135.104,446.0],[135.105,38.0],[135.106,3.0],[135.107,35.0],[135.109,53.0]]]
["binance-futures","SOLUSDT",1726168108732,[[135.328,31.0],[135.324,2.0],[135.32,4.0],[135.319,10.0],[135.275,49.0]],[[135.329,346.0],[135.33,24.0],[135.332,57.0],[135.333,89.0],[135.334,71.0]]]
["binance-futures","SOLUSDT",1726168151080,[[135.376,24.0],[135.375,4.0],[135.372,1.0],[135.369,4.0],[135.361,59.0]],[[135.377,470.0],[135.378,3.0],[135.379,178.0],[135.38,155.0],[135.381,732.0]]]
["binance-futures","SOLUSDT",1726168166398,[[135.384,25.0],[135.383,6.0],[135.381,3.0],[135.377,10.0],[135.376,20.0]],[[135.385,287.0],[135.386,3.0],[135.387,8.0],[135.388,3.0],[135.389,3.0]]]
["binance-futures","SOLUSDT",1726168209161,[[135.276,12.0],[135.274,1.0],[135.267,5.0],[135.266,14.0],[135.265,1.0]],[[135.277,906.0],[135.278,81.0],[135.279,22.0],[135.28,3.0],[135.281,3.0]]]
["binance-futures","SOLUSDT",1726168260400,[[135.411,305.0],[135.41,7.0],[135.409,3.0],[135.408,48.0],[135.407,6.0]],[[135.412,26.0],[135.416,3.0],[135.417,6.0],[135.418,3.0],[135.419,21.0]]]
["binance-futures","SOLUSDT",1726168320232,[[135.437,875.0],[135.436,3.0],[135.435,578.0],[135.434,140.0],[135.433,3.0]],[[135.438,3.0],[135.44,13.0],[135.442,2.0],[135.446,7.0],[135.447,114.0]]]
["binance-futures","SOLUSDT",1726168350771,[[135.445,419.0],[135.444,10.0],[135.443,3.0],[135.442,4.0],[135.441,3.0]],[[135.446,145.0],[135.447,1.0],[135.451,155.0],[135.452,84.0],[135.453,3.0]]]
["binance-futures","SOLUSDT",1726168393158,[[135.424,508.0],[135.423,3.0],[135.422,6.0],[135.421,129.0],[135.42,313.0]],[[135.425,90.0],[135.426,72.0],[135.427,72.0],[135.428,62.0],[135.429,141.0]]]
["binance-futures","SOLUSDT",1726168436349,[[135.489,205.0],[135.488,3.0],[135.487,3.0],[135.486,5.0],[135.485,7.0]],[[135.49,13.0],[135.491,10.0],[135.492,5.0],[135.493,168.0],[135.494,102.0]]]
["binance-futures","SOLUSDT",1726168468007,[[135.447,18.0],[135.446,20.0],[135.444,45.0],[135.443,14.0],[135.442,1.0]],[[135.451,554.0],[135.452,187.0],[135.453,214.0],[135.454,128.0],[135.455,552.0]]]
["binance-futures","SOLUSDT",1726168490564,[[135.38,34.0],[135.378,3.0],[135.377,6.0],[135.376,3.0],[135.37,30.0]],[[135.381,87.0],[135.382,45.0],[135.383,27.0],[135.384,35.0],[135.385,41.0]]]
["binance-futures","SOLUSDT",1726168563789,[[135.548,687.0],[135.547,3.0],[135.546,18.0],[135.545,103.0],[135.544,554.0]],[[135.549,16.0],[135.55,17.0],[135.551,12.0],[135.552,3.0],[135.553,28.0]]]
["binance-futures","SOLUSDT",1726168580117,[[135.53,111.0],[135.529,82.0],[135.528,1.0],[135.526,4.0],[135.525,4.0]],[[135.531,231.0],[135.532,3.0],[135.533,3.0],[135.534,197.0],[135.535,104.0]]]
["binance-futures","SOLUSDT",1726168633866,[[135.569,31.0],[135.564,1.0],[135.561,1.0],[135.56,27.0],[135.558,3.0]],[[135.57,329.0],[135.571,3.0],[135.572,3.0],[135.573,8.0],[135.574,3.0]]]
["binance-futures","SOLUSDT",1726168668180,[[135.467,2.0],[135.46,1.0],[135.455,1.0],[135.396,16.0],[135.384,59.0]],[[135.468,430.0],[135.469,3.0],[135.47,6.0],[135.471,3.0],[135.473,3.0]]]
["binance-futures","SOLUSDT",1726168706199,[[135.469,181.0],[135.468,3.0],[135.462,3.0],[135.456,47.0],[135.455,21.0]],[[135.47,84.0],[135.475,3.0],[135.479,29.0],[135.48,8.0],[135.486,22.0]]]
["binance-futures","SOLUSDT",1726168756727,[[135.44,100.0],[135.435,3.0],[135.434,3.0],[135.433,49.0],[135.429,34.0]],[[135.441,381.0],[135.442,3.0],[135.443,109.0],[135.444,27.0],[135.445,54.0]]]
["binance-futures","SOLUSDT",1726168788142,[[135.525,300.0],[135.524,146.0],[135.521,3.0]],[[135.526,74.0],[135.528,3.0],[135.529,3.0],[135.53,3.0],[135.532,3.0]]]
["binance-futures","SOLUSDT",1726168855680,[[135.371,1.0],[135.37,4.0],[135.366,1.0],[135.364,1.0]],[[135.372,710.0],[135.373,242.0],[135.374,340.0],[135.375,237.0],[135.376,213.0]]]
["binance-futures","SOLUSDT",1726168889302,[[135.22,14.0],[135.217,1.0],[135.211,3.0],[135.21,32.0],[135.208,4.0]],[[135.221,916.0],[135.222,143.0],[135.223,3.0],[135.224,3.0],[135.225,59.0]]]
["binance-futures","SOLUSDT",1726168933030,[[135.319,639.0],[135.318,113.0],[135.317,133.0],[135.315,1.0],[135.313,241.0]],[[135.32,5.0],[135.323,5.0],[135.324,36.0],[135.326,3.0],[135.327,3.0]]]
["binance-futures","SOLUSDT",1726168971719,[[135.386,867.0],[135.385,294.0],[135.384,14.0],[135.383,33.0],[135.382,568.0]],[[135.387,3.0],[135.388,33.0],[135.389,17.0],[135.39,48.0],[135.391,4.0]]]
["binance-futures","SOLUSDT",1726169009299,[[135.496,128.0],[135.495,4.0],[135.493,5.0],[135.492,28.0],[135.491,7.0]],[[135.497,213.0],[135.498,3.0],[135.499,4.0],[135.5,196.0],[135.501,3.0]]]
["binance-futures","SOLUSDT",1726169074627,[[135.461,76.0],[135.46,60.0],[135.458,3.0],[135.457,13.0],[135.456,4.0]],[[135.462,1006.0],[135.463,163.0],[135.464,3.0],[135.466,6.0],[135.467,188.0]]]
["binance-futures","SOLUSDT",1726169121201,[[135.553,16.0],[135.552,2.0],[135.55,1.0],[135.548,3.0],[135.546,78.0]],[[135.554,158.0],[135.555,3.0],[135.556,3.0],[135.557,8.0],[135.558,3.0]]]
["binance-futures","SOLUSDT",1726169133425,[[135.575,992.0],[135.574,189.0],[135.573,130.0],[135.572,201.0],[135.571,549.0]],[[135.576,1.0],[135.579,1.0],[135.582,1.0],[135.586,5.0],[135.587,1.0]]]
["binance-futures","SOLUSDT",1726169196661,[[135.554,605.0],[135.553,3.0],[135.552,4.0],[135.55,3.0],[135.549,4.0]],[[135.555,37.0],[135.557,2.0],[135.562,75.0],[135.594,64.0],[135.596,147.0]]]
["binance-futures","SOLUSDT",1726169230050,[[135.594,1.0],[135.587,1.0],[135.586,3.0],[135.585,3.0],[135.584,17.0]],[[135.595,811.0],[135.596,5.0],[135.597,3.0],[135.598,675.0],[135.599,376.0]]]
["binance-futures","SOLUSDT",1726169274885,[[135.484,129.0],[135.483,6.0],[135.482,4.0],[135.481,6.0],[135.48,3.0]],[[135.485,86.0],[135.486,12.0],[135.487,61.0],[135.488,61.0],[135.489,13.0]]]
["binance-futures","SOLUSDT",1726169318698,[[135.347,484.0],[135.345,316.0],[135.344,245.0],[135.343,110.0],[135.341,48.0]],[[135.348,1.0],[135.353,3.0],[135.354,1.0],[135.357,15.0],[135.358,3.0]]]
["binance-futures","SOLUSDT",1726169355491,[[135.478,128.0],[135.477,6.0],[135.476,5.0],[135.475,6.0],[135.474,8.0]],[[135.479,482.0],[135.48,510.0],[135.481,208.0],[135.482,3.0],[135.483,167.0]]]
["binance-futures","SOLUSDT",1726169420139,[[135.421,58.0],[135.419,1.0],[135.409,10.0],[135.407,41.0],[135.402,1.0]],[[135.422,739.0],[135.423,62.0],[135.424,3.0],[135.425,3.0],[135.426,3.0]]]
["binance-futures","SOLUSDT",1726169459643,[[135.509,128.0],[135.508,1.0],[135.506,1.0],[135.505,58.0],[135.503,1.0]],[[135.51,405.0],[135.511,3.0],[135.512,4.0],[135.513,5.0],[135.514,9.0]]]
["binance-futures","SOLUSDT",1726169476275,[[135.549,160.0],[135.548,1.0],[135.544,83.0],[135.542,3.0]],[[135.55,251.0],[135.551,4.0],[135.552,3.0],[135.553,6.0],[135.554,3.0]]]
["binance-futures","SOLUSDT",1726169541791,[[135.524,219.0],[135.523,3.0],[135.52,67.0],[135.519,67.0],[135.516,136.0]],[[135.525,231.0],[135.526,3.0],[135.527,3.0],[135.528,9.0],[135.529,13.0]]]
["binance-futures","SOLUSDT",1726169581601,[[135.456,242.0],[135.455,382.0],[135.454,81.0],[135.453,1.0],[135.452,135.0]],[[135.457,14.0],[135.46,2.0],[135.463,30.0],[135.464,44.0],[135.466,3.0]]]
["binance-futures","SOLUSDT",1726169628073,[[135.396,1003.0],[135.395,289.0],[135.394,310.0],[135.393,325.0],[135.392,266.0]],[[135.397,26.0],[135.4,2.0],[135.401,2.0],[135.402,1.0],[135.405,156.0]]]
["binance-futures","SOLUSDT",1726169680403,[[135.456,905.0],[135.455,539.0],[135.454,267.0],[135.453,192.0],[135.452,1.0]],[[135.457,271.0],[135.458,3.0],[135.459,50.0],[135.46,3.0],[135.461,4.0]]]
["binance-futures","SOLUSDT",1726169718556,[[135.39,42.0],[135.386,1.0],[135.384,4.0],[135.377,35.0],[135.375,45.0]],[[135.391,746.0],[135.392,82.0],[135.393,3.0],[135.394,306.0],[135.395,60.0]]]
["binance-futures","SOLUSDT",1726169788313,[[135.533,20.0],[135.531,8.0],[135.529,2.0],[135.493,30.0],[135.29,149.0]],[[135.534,471.0],[135.535,3.0],[135.536,15.0],[135.537,8.0],[135.538,10.0]]]
["binance-futures","SOLUSDT",1726169825110,[[135.465,64.0],[135.462,1.0],[135.458,2.0],[135.456,1.0],[135.455,1.0]],[[135.466,230.0],[135.467,4.0],[135.468,33.0],[135.469,57.0],[135.47,3.0]]]
["binance-futures","SOLUSDT",1726169866537,[[135.273,43.0],[135.266,2.0],[135.261,21.0],[135.26,30.0],[135.259,1.0]],[[135.274,164.0],[135.275,15.0],[135.276,5.0],[135.277,5.0],[135.278,74.0]]]
["binance-futures","SOLUSDT",1726169905292,[[135.231,76.0],[135.23,4.0],[135.226,3.0],[135.224,22.0],[135.223,26.0]],[[135.232,107.0],[135.237,36.0],[135.238,33.0],[135.239,68.0],[135.245,3.0]]]
["binance-futures","SOLUSDT",1726169949081,[[135.29,378.0],[135.287,3.0],[135.286,16.0],[135.285,11.0],[135.284,19.0]],[[135.291,153.0],[135.292,2.0],[135.294,41.0],[135.295,50.0],[135.296,29.0]]]
["binance-futures","SOLUSDT",1726170012944,[[135.299,334.0],[135.293,3.0],[135.271,45.0],[135.233,1.0],[135.227,25.0]],[[135.3,138.0],[135.301,81.0],[135.302,9.0],[135.303,21.0],[135.304,3.0]]]
["binance-futures","SOLUSDT",1726170060797,[[135.251,239.0],[135.25,3.0],[135.248,3.0],[135.247,20.0],[135.246,3.0]],[[135.252,78.0],[135.254,5.0],[135.255,30.0],[135.256,3.0],[135.259,60.0]]]
["binance-futures","SOLUSDT",1726170119765,[[135.31,273.0],[135.308,6.0],[135.307,3.0],[135.306,3.0],[129.898,84.0]],[[135.311,68.0],[135.312,3.0],[135.317,76.0],[135.318,4.0],[135.319,174.0]]]
["binance-futures","SOLUSDT",1726170146539,[[135.332,366.0],[135.331,4.0],[135.33,51.0],[135.329,685.0],[135.328,79.0]],[[135.333,2.0],[135.334,2.0],[135.335,8.0],[135.339,3.0],[135.34,16.0]]]
["binance-futures","SOLUSDT",1726170182131,[[135.418,497.0],[135.417,6.0],[135.416,2.0],[135.414,2.0],[135.412,2.0]],[[135.419,459.0],[135.42,67.0],[135.421,39.0],[135.422,8.0],[135.423,65.0]]]
["binance-futures","SOLUSDT",1726170232801,[[135.428,553.0],[135.426,1.0],[135.421,5.0],[135.419,30.0],[135.406,61.0]],[[135.429,93.0],[135.43,5.0],[135.431,5.0],[135.432,3.0],[135.433,3.0]]]
["binance-futures","SOLUSDT",1726170275865,[[135.338,128.0],[135.337,18.0],[135.329,4.0],[135.328,25.0],[135.327,30.0]],[[135.339,193.0],[135.34,5.0],[135.341,3.0],[135.342,21.0],[135.343,3.0]]]
["binance-futures","SOLUSDT",1726170316398,[[135.443,501.0],[135.442,3.0],[135.441,24.0],[135.44,41.0],[135.438,6.0]],[[135.444,60.0],[135.445,61.0],[135.446,59.0],[135.448,2.0],[135.458,5.0]]]
["binance-futures","SOLUSDT",1726170385380,[[135.382,482.0],[135.381,3.0],[135.38,18.0],[135.379,3.0],[135.378,59.0]],[[135.383,111.0],[135.384,8.0],[135.385,3.0],[135.386,3.0],[135.387,3.0]]]
["binance-futures","SOLUSDT",1726170429942,[[135.447,41.0],[135.442,1.0],[135.441,5.0],[135.437,3.0],[135.436,31.0]],[[135.448,266.0],[135.449,7.0],[135.45,3.0],[135.451,3.0],[135.452,3.0]]]
["binance-futures","SOLUSDT",1726170490575,[[135.341,3.0],[135.34,22.0],[135.334,14.0],[135.328,26.0],[135.325,86.0]],[[135.342,484.0],[135.343,81.0],[135.344,196.0],[135.345,3.0],[135.346,126.0]]]
["binance-futures","SOLUSDT",1726170513685,[[135.347,158.0],[135.337,1.0],[135.336,21.0],[135.335,29.0],[135.332,5.0]],[[135.348,279.0],[135.349,15.0],[135.35,5.0],[135.351,58.0],[135.352,3.0]]]
["binance-futures","SOLUSDT",1726170552903,[[135.281,104.0],[135.279,3.0],[135.278,2.0],[135.273,4.0],[135.272,3.0]],[[135.282,355.0],[135.283,20.0],[135.284,5.0],[135.285,46.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1726170593975,[[135.281,460.0],[135.279,20.0],[135.278,3.0],[135.276,340.0],[135.274,21.0]],[[135.282,195.0],[135.283,5.0],[135.284,3.0],[135.285,3.0],[135.286,3.0]]]
["binance-futures","SOLUSDT",1726170634197,[[135.366,35.0],[135.36,14.0]],[[135.367,242.0],[135.368,58.0],[135.369,5.0],[135.37,130.0],[135.371,47.0]]]
["binance-futures","SOLUSDT",1726170702997,[[135.538,60.0],[135.533,15.0]],[[135.539,250.0],[135.54,53.0],[135.541,51.0],[135.542,135.0],[135.543,6.0]]]
["binance-futures","SOLUSDT",1726170730972,[[135.551,659.0],[135.55,84.0],[135.549,571.0],[135.548,3.0],[135.547,3.0]],[[135.552,3.0],[135.555,11.0],[135.558,1.0],[135.559,69.0],[135.56,12.0]]]
["binance-futures","SOLUSDT",1726170757326,[[135.517,452.0],[135.516,5.0],[135.515,3.0],[135.514,3.0],[135.513,560.0]],[[135.518,18.0],[135.522,2.0],[135.525,5.0],[135.526,3.0],[135.528,2.0]]]
["binance-futures","SOLUSDT",1726170806557,[[135.528,602.0],[135.527,3.0],[135.526,3.0],[135.525,3.0],[135.524,3.0]],[[135.529,81.0],[135.534,50.0],[135.535,52.0],[135.54,4.0],[135.548,257.0]]]
["binance-futures","SOLUSDT",1726170843675,[[135.521,641.0],[135.52,3.0],[135.519,3.0],[135.518,597.0],[135.517,515.0]],[[135.522,10.0],[135.524,3.0],[135.525,28.0],[135.526,3.0],[135.527,3.0]]]
["binance-futures","SOLUSDT",1726170881553,[[135.573,526.0],[135.572,614.0],[135.57,3.0],[135.569,172.0],[135.568,161.0]],[[135.574,1.0],[135.575,2.0],[135.578,1.0],[135.58,153.0],[135.581,62.0]]]
["binance-futures","SOLUSDT",1726170930983,[[135.508,567.0],[135.507,3.0],[135.506,108.0],[135.505,173.0],[135.504,10.0]],[[135.509,10.0],[135.51,2.0],[135.514,5.0],[135.515,1.0],[135.516,4.0]]]
["binance-futures","SOLUSDT",1726170972931,[[135.563,548.0],[135.562,5.0],[135.56,58.0],[135.559,3.0],[135.558,44.0]],[[135.564,16.0],[135.566,6.0],[135.567,3.0],[135.568,4.0],[135.571,3.0]]]
["binance-futures","SOLUSDT",1726171025019,[[135.475,548.0],[135.473,18.0],[135.471,54.0],[135.47,157.0],[135.468,160.0]],[[135.476,125.0],[135.477,3.0],[135.478,3.0],[135.48,34.0],[135.481,3.0]]]
["binance-futures","SOLUSDT",1726171048386,[[135.568,162.0],[135.567,504.0],[135.566,1.0],[135.564,112.0],[135.56,90.0]],[[135.569,58.0],[135.571,15.0],[135.572,5.0],[135.573,26.0],[135.588,27.0]]]
["binance-futures","SOLUSDT",1726171125280,[[135.664,457.0],[135.661,110.0],[135.66,500.0],[135.657,17.0]],[[135.665,106.0],[135.666,7.0],[135.668,3.0],[135.669,32.0],[135.67,3.0]]]
["binance-futures","SOLUSDT",1726171127448,[[135.675,55.0],[135.673,2.0],[135.672,2.0],[135.626,73.0],[135.621,73.0]],[[135.676,108.0],[135.677,56.0],[135.678,4.0],[135.679,3.0],[135.68,3.0]]]
["binance-futures","SOLUSDT",1726171203738,[[135.593,310.0],[135.592,363.0],[135.591,244.0],[135.59,72.0],[135.589,5.0]],[[135.594,1.0],[135.595,1.0],[135.597,3.0],[135.6,1.0],[135.601,119.0]]]
["binance-futures","SOLUSDT",1726171233756,[[135.561,7.0]],[[135.562,496.0],[135.563,2.0],[135.564,3.0],[135.567,3.0],[135.568,5.0]]]
["binance-futures","SOLUSDT",1726171252389,[[135.497,17.0],[135.492,21.0]],[[135.498,684.0],[135.499,263.0],[135.5,187.0],[135.501,211.0],[135.502,83.0]]]
["binance-futures","SOLUSDT",1726171293346,[[135.568,64.0],[135.566,19.0],[135.561,3.0],[135.558,4.0],[135.548,74.0]],[[135.569,828.0],[135.57,624.0],[135.571,147.0],[135.572,127.0],[135.573,270.0]]]
["binance-futures","SOLUSDT",1726171355344,[[135.577,496.0],[135.576,43.0],[135.575,6.0],[135.574,3.0],[135.573,6.0]],[[135.578,106.0],[135.579,2.0],[135.58,3.0],[135.581,6.0],[135.582,3.0]]]
["binance-futures","SOLUSDT",1726171425682,[[135.581,565.0],[135.58,5.0],[135.578,3.0],[135.577,3.0],[135.576,3.0]],[[135.582,10.0],[135.583,2.0],[135.585,1.0],[135.588,6.0],[135.589,5.0]]]
["binance-futures","SOLUSDT",1726171464223,[[135.671,41.0],[135.669,2.0],[135.667,5.0],[135.666,22.0],[135.665,1.0]],[[135.672,234.0],[135.673,3.0],[135.674,2.0],[135.675,56.0],[135.676,133.0]]]
["binance-futures","SOLUSDT",1726171506714,[[135.371,93.0],[135.37,3.0],[135.369,3.0],[135.368,3.0],[135.366,12.0]],[[135.372,433.0],[135.373,9.0],[135.376,31.0],[135.378,25.0],[135.382,3.0]]]
["binance-futures","SOLUSDT",1726171533334,[[135.499,538.0],[135.498,29.0],[135.497,3.0],[135.496,3.0],[135.495,590.0]],[[135.5,11.0],[135.502,9.0],[135.503,10.0],[135.504,1.0],[135.509,37.0]]]
["binance-futures","SOLUSDT",1726171581821,[[135.454,666.0],[135.453,251.0],[135.45,15.0],[135.449,188.0],[135.448,27.0]],[[135.455,24.0],[135.459,111.0],[135.461,73.0],[135.464,6.0],[135.466,2.0]]]
["binance-futures","SOLUSDT",1726171610578,[[135.509,131.0],[135.504,53.0],[135.503,106.0],[135.502,3.0],[135.501,3.0]],[[135.51,417.0],[135.511,7.0],[135.512,3.0],[135.513,4.0],[135.514,3.0]]]
["binance-futures","SOLUSDT",1726171683450,[[135.309,444.0],[135.308,507.0],[135.307,61.0],[135.306,22.0],[135.305,3.0]],[[135.31,2.0],[135.314,22.0],[135.317,3.0],[135.318,3.0],[135.32,30.0]]]
["binance-futures","SOLUSDT",1726171691358,[[135.335,34.0],[135.328,11.0],[135.314,27.0],[135.311,8.0],[135.302,16.0]],[[135.336,818.0],[135.337,177.0],[135.338,3.0],[135.339,5.0],[135.34,20.0]]]
["binance-futures","SOLUSDT",1726171774119,[[135.349,37.0],[135.348,2.0],[135.345,47.0],[135.344,96.0]],[[135.35,605.0],[135.351,8.0],[135.352,20.0],[135.353,6.0],[135.356,25.0]]]
["binance-futures","SOLUSDT",1726171819968,[[135.262,511.0],[135.261,3.0],[135.26,3.0],[135.259,3.0],[135.258,75.0]],[[135.263,4.0],[135.268,12.0],[135.271,18.0],[135.274,3.0],[135.275,58.0]]]
["binance-futures","SOLUSDT",1726171833701,[[135.234,101.0],[135.233,3.0],[135.232,3.0],[135.231,3.0],[135.23,3.0]],[[135.235,154.0],[135.236,71.0],[135.237,6.0],[135.24,3.0],[135.244,5.0]]]
["binance-futures","SOLUSDT",1726171883059,[[135.183,583.0],[135.182,3.0],[135.181,73.0],[135.18,190.0],[135.179,200.0]],[[135.184,33.0],[135.185,2.0],[135.187,3.0],[135.188,3.0],[135.202,66.0]]]
["binance-futures","SOLUSDT",1726171933251,[[135.145,143.0],[135.142,40.0],[135.141,90.0],[135.14,92.0],[135.139,10.0]],[[135.146,332.0],[135.147,9.0],[135.148,3.0],[135.149,19.0],[135.15,4.0]]]
["binance-futures","SOLUSDT",1726172006380,[[135.147,9.0],[135.145,1.0],[135.141,13.0],[135.14,1.0],[135.13,5.0]],[[135.148,284.0],[135.149,11.0],[135.15,1.0],[135.152,94.0],[135.154,127.0]]]
["binance-futures","SOLUSDT",1726172039102,[[135.08,16.0],[135.073,1.0],[135.065,67.0],[135.057,18.0],[135.055,35.0]],[[135.081,468.0],[135.082,188.0],[135.084,191.0],[135.085,6.0],[135.086,3.0]]]
["binance-futures","SOLUSDT",1726172092351,[[135.009,490.0],[135.008,3.0],[135.007,6.0],[135.006,274.0],[135.005,705.0]],[[135.01,76.0],[135.016,15.0],[135.017,76.0],[135.026,54.0],[135.032,143.0]]]
["binance-futures","SOLUSDT",1726172138398,[[135.006,147.0],[135.005,34.0],[135.004,38.0],[135.003,41.0],[135.002,32.0]],[[135.007,178.0],[135.008,5.0],[135.009,24.0],[135.01,9.0],[135.011,5.0]]]
["binance-futures","SOLUSDT",1726172178375,[[135.042,37.0],[135.041,6.0],[135.04,3.0],[135.039,7.0],[135.038,3.0]],[[135.043,170.0],[135.044,8.0],[135.045,2.0],[135.047,24.0],[135.048,88.0]]]
["binance-futures","SOLUSDT",1726172247700,[[135.095,38.0],[135.091,9.0],[135.083,136.0],[135.082,476.0],[135.073,6.0]],[[135.096,324.0],[135.097,60.0],[135.098,88.0],[135.099,162.0],[135.1,277.0]]]
["binance-futures","SOLUSDT",1726172276384,[[135.091,597.0],[135.09,632.0],[135.089,6.0],[135.088,3.0],[135.087,6.0]],[[135.092,118.0],[135.093,124.0],[135.094,12.0],[135.095,23.0],[135.1,5.0]]]
["binance-futures","SOLUSDT",1726172331916,[[135.138,1004.0],[135.137,517.0],[135.136,288.0],[135.135,303.0],[135.134,20.0]],[[135.139,26.0],[135.142,34.0],[135.143,56.0],[135.146,130.0],[135.147,47.0]]]
["binance-futures","SOLUSDT",1726172404374,[[135.182,272.0],[135.18,68.0],[135.179,30.0],[135.178,20.0],[135.177,20.0]],[[135.183,229.0],[135.184,32.0],[135.185,8.0],[135.187,27.0],[135.188,62.0]]]
["binance-futures","SOLUSDT",1726172442723,[[135.145,77.0],[135.138,12.0],[135.115,47.0],[135.114,27.0],[135.113,26.0]],[[135.146,169.0],[135.15,6.0],[135.152,44.0],[135.153,71.0],[135.154,18.0]]]
["binance-futures","SOLUSDT",1726172493674,[[135.191,93.0],[135.19,3.0],[135.189,95.0],[135.188,117.0],[135.187,110.0]],[[135.192,180.0],[135.193,59.0],[135.194,116.0],[135.2,5.0],[135.203,12.0]]]
["binance-futures","SOLUSDT",1726172530494,[[135.226,543.0],[135.225,4.0],[135.224,7.0],[135.223,3.0],[135.222,23.0]],[[135.227,18.0],[135.228,2.0],[135.23,1.0],[135.231,68.0],[135.235,36.0]]]
["binance-futures","SOLUSDT",1726172581825,[[135.294,438.0],[135.293,6.0],[135.289,6.0],[135.286,71.0],[135.285,23.0]],[[135.295,101.0],[135.296,2.0],[135.297,1.0],[135.304,3.0],[135.305,37.0]]]
["binance-futures","SOLUSDT",1726172675290,[[135.469,155.0],[135.467,1.0],[135.466,24.0],[135.465,6.0],[135.464,3.0]],[[135.47,258.0],[135.474,1.0],[135.476,22.0],[135.477,2.0],[135.48,23.0]]]
["binance-futures","SOLUSDT",1726172705585,[[135.443,647.0],[135.442,5.0],[135.441,3.0],[135.44,3.0],[135.439,3.0]],[[135.444,14.0],[135.445,2.0],[135.449,3.0],[135.452,3.0],[135.461,42.0]]]
["binance-futures","SOLUSDT",1726172770771,[[135.499,575.0],[135.498,27.0],[135.497,3.0],[135.496,3.0],[135.495,3.0]],[[135.5,683.0],[135.501,3.0],[135.502,23.0],[135.504,2.0],[135.505,3.0]]]
["binance-futures","SOLUSDT",1726172820090,[[135.537,49.0],[135.531,1.0],[135.53,35.0],[135.529,1.0],[135.528,63.0]],[[135.538,228.0],[135.541,11.0],[135.542,10.0],[135.543,4.0],[135.544,10.0]]]
["binance-futures","SOLUSDT",1726172869252,[[135.526,505.0],[135.525,4.0],[135.524,3.0],[135.522,4.0],[135.521,3.0]],[[135.527,15.0],[135.528,3.0],[135.532,1.0],[135.535,1.0],[135.542,4.0]]]
["binance-futures","SOLUSDT",1726172933106,[[135.62,309.0],[135.619,3.0],[135.618,438.0],[135.617,163.0],[135.616,170.0]],[[135.621,193.0],[135.623,3.0],[135.625,21.0],[135.63,10.0],[135.631,12.0]]]
["binance-futures","SOLUSDT",1726172982071,[[135.678,40.0],[135.675,34.0],[135.674,1.0],[135.673,72.0]],[[135.679,540.0],[135.68,172.0],[135.681,6.0],[135.682,4.0],[135.683,3.0]]]
["binance-futures","SOLUSDT",1726172991907,[[135.737,239.0],[135.736,3.0],[135.735,3.0],[135.734,3.0],[135.733,3.0]],[[135.738,153.0],[135.739,20.0],[135.74,17.0],[135.741,18.0],[135.742,19.0]]]
["binance-futures","SOLUSDT",1726173060361,[[135.737,53.0],[135.736,3.0],[135.735,6.0],[135.734,3.0],[135.733,6.0]],[[135.738,550.0],[135.74,3.0],[135.741,6.0],[135.742,5.0],[135.753,17.0]]]
["binance-futures","SOLUSDT",1726173087559,[[135.795,142.0],[135.794,1.0],[135.79,43.0],[135.789,56.0],[135.786,123.0]],[[135.796,138.0],[135.797,4.0],[135.798,5.0],[135.8,466.0],[135.801,30.0]]]
["binance-futures","SOLUSDT",1726173132258,[[135.927,552.0],[135.925,3.0],[135.924,18.0],[135.923,3.0],[135.893,18.0]],[[135.928,125.0],[135.929,10.0],[135.93,6.0],[135.931,10.0],[135.932,6.0]]]
["binance-futures","SOLUSDT",1726173166857,[[135.786,478.0],[135.785,12.0],[135.784,32.0],[135.783,5.0],[135.782,176.0]],[[135.787,74.0],[135.79,66.0],[135.792,70.0],[135.794,10.0],[135.795,27.0]]]
["binance-futures","SOLUSDT",1726173200886,[[135.855,60.0],[135.853,2.0],[135.852,28.0],[135.851,2.0]],[[135.856,121.0],[135.857,2.0],[135.858,3.0],[135.86,5.0],[135.863,6.0]]]
["binance-futures","SOLUSDT",1726173253868,[[135.929,635.0],[135.928,419.0],[135.927,5.0],[135.926,3.0],[135.925,3.0]],[[135.93,3.0],[135.933,66.0],[135.934,5.0],[135.935,1.0],[135.936,2.0]]]
["binance-futures","SOLUSDT",1726173268694,[[135.985,12.0],[135.984,17.0],[135.982,15.0],[135.98,1.0],[135.976,70.0]],[[135.986,308.0],[135.987,9.0],[135.988,101.0],[135.989,3.0],[135.99,3.0]]]
["binance-futures","SOLUSDT",1726173345396,[[135.982,373.0],[135.981,3.0],[135.98,11.0],[135.975,8.0],[135.97,39.0]],[[135.983,218.0],[135.984,15.0],[135.985,20.0],[135.986,10.0],[135.988,38.0]]]
["binance-futures","SOLUSDT",1726173370045,[[135.998,350.0],[135.997,95.0],[135.996,27.0],[135.995,3.0],[135.994,185.0]],[[135.999,5.0],[136.0,119.0],[136.002,2.0],[136.004,4.0],[136.006,3.0]]]
["binance-futures","SOLUSDT",1726173421801,[[136.127,10.0],[136.124,25.0],[136.118,3.0],[136.117,3.0],[136.116,4.0]],[[136.128,660.0],[136.129,3.0],[136.13,3.0],[136.131,92.0],[136.132,215.0]]]
["binance-futures","SOLUSDT",1726173478434,[[136.025,3.0],[136.018,69.0],[136.016,69.0],[136.015,59.0],[136.014,65.0]],[[136.026,966.0],[136.027,3.0],[136.028,26.0],[136.029,4.0],[136.03,244.0]]]
["binance-futures","SOLUSDT",1726173532516,[[136.055,140.0],[136.053,2.0],[136.052,38.0],[136.051,70.0],[136.048,71.0]],[[136.056,215.0],[136.057,7.0],[136.058,4.0],[136.061,72.0],[136.062,144.0]]]
["binance-futures","SOLUSDT",1726173537026,[[136.057,248.0],[136.056,72.0],[136.055,10.0],[136.053,25.0],[136.05,79.0]],[[136.058,4.0],[136.061,10.0],[136.062,19.0],[136.064,4.0],[136.066,73.0]]]
["binance-futures","SOLUSDT",1726173611090,[[135.993,8.0],[135.992,4.0],[135.986,7.0],[135.984,1.0],[135.983,1.0]],[[135.994,499.0],[135.995,447.0],[135.996,61.0],[135.997,289.0],[135.998,120.0]]]
["binance-futures","SOLUSDT",1726173636531,[[135.994,55.0],[135.993,51.0],[135.992,29.0],[135.991,47.0],[135.99,25.0]],[[135.995,398.0],[135.996,3.0],[135.997,6.0],[135.998,3.0],[135.999,6.0]]]
["binance-futures","SOLUSDT",1726173692588,[[135.837,52.0],[135.836,12.0],[135.834,2.0],[135.833,6.0],[135.832,6.0]],[[135.838,394.0],[135.841,9.0],[135.842,5.0],[135.844,3.0],[135.845,6.0]]]
["binance-futures","SOLUSDT",1726173728442,[[135.854,65.0],[135.853,3.0],[135.85,3.0],[135.849,4.0],[135.843,20.0]],[[135.855,241.0],[135.856,3.0],[135.857,3.0],[135.858,3.0],[135.859,3.0]]]
["binance-futures","SOLUSDT",1726173778106,[[135.931,415.0],[135.93,3.0],[135.929,6.0],[135.928,54.0],[135.927,73.0]],[[135.932,45.0],[135.934,1.0],[135.936,1.0],[135.938,3.0],[135.939,30.0]]]
["binance-futures","SOLUSDT",1726173837854,[[135.857,103.0],[135.85,5.0],[135.849,13.0],[135.848,49.0],[135.847,28.0]],[[135.858,227.0],[135.862,4.0],[135.864,5.0],[135.872,21.0],[135.874,170.0]]]
["binance-futures","SOLUSDT",1726173883877,[[135.991,80.0],[135.987,67.0],[135.986,251.0]],[[135.992,498.0],[135.993,3.0],[135.994,3.0],[135.996,2.0],[135.997,1.0]]]
["binance-futures","SOLUSDT",1726173939880,[[135.757,151.0],[135.753,1.0],[135.752,77.0],[135.751,72.0],[135.75,117.0]],[[135.758,38.0],[135.761,5.0],[135.762,4.0],[135.766,1.0],[135.771,3.0]]]
["binance-futures","SOLUSDT",1726173969035,[[135.779,15.0],[135.778,11.0],[135.773,3.0],[135.764,6.0],[135.76,122.0]],[[135.78,275.0],[135.781,3.0],[135.782,3.0],[135.783,3.0],[135.784,27.0]]]
["binance-futures","SOLUSDT",1726174002309,[[135.709,426.0],[135.708,5.0],[135.705,16.0],[135.699,5.0],[135.696,1.0]],[[135.71,49.0],[135.711,6.0],[135.712,1.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726174062178,[[135.695,528.0],[135.694,1.0],[135.693,8.0],[135.692,3.0],[135.691,6.0]],[[135.696,1.0],[135.698,20.0],[135.7,3.0],[135.716,54.0],[135.717,53.0]]]
["binance-futures","SOLUSDT",1726174107586,[[135.653,59.0],[135.651,2.0],[135.646,5.0],[135.645,1.0],[135.631,13.0]],[[135.654,496.0],[135.655,197.0],[135.656,45.0],[135.657,4.0],[135.658,426.0]]]
["binance-futures","SOLUSDT",1726174157634,[[135.642,27.0],[135.641,15.0],[135.64,2.0],[135.637,3.0],[135.622,51.0]],[[135.643,517.0],[135.644,3.0],[135.645,6.0],[135.646,32.0],[135.647,7.0]]]
["binance-futures","SOLUSDT",1726174227657,[[135.707,124.0],[135.706,4.0],[135.705,6.0],[135.704,3.0],[135.703,7.0]],[[135.708,161.0],[135.709,124.0],[135.71,3.0],[135.711,7.0],[135.712,105.0]]]
["binance-futures","SOLUSDT",1726174306605,[[135.794,1.0],[135.791,1.0],[135.789,7.0],[135.785,1.0],[135.783,32.0]],[[135.795,372.0],[135.796,224.0],[135.797,289.0],[135.798,296.0],[135.799,120.0]]]
["binance-futures","SOLUSDT",1726174339987,[[135.84,14.0],[135.835,3.0],[135.834,5.0],[135.833,3.0],[135.832,3.0]],[[135.841,703.0],[135.842,190.0],[135.843,3.0],[135.844,3.0],[135.845,119.0]]]
["binance-futures","SOLUSDT",1726174373565,[[135.884,244.0],[135.883,6.0],[135.882,3.0],[135.881,6.0],[135.88,90.0]],[[135.885,20.0],[135.889,6.0],[135.89,3.0],[135.925,71.0],[135.936,127.0]]]
["binance-futures","SOLUSDT",1726174434119,[[135.98,116.0],[135.979,6.0],[135.978,3.0],[135.977,72.0],[135.976,65.0]],[[135.981,115.0],[135.982,3.0],[135.983,6.0],[135.984,5.0],[135.985,26.0]]]
["binance-futures","SOLUSDT",1726174500848,[[135.991,212.0],[135.99,11.0],[135.989,6.0],[135.987,6.0],[135.986,76.0]],[[135.992,495.0],[135.993,3.0],[135.994,44.0],[135.995,32.0],[135.996,4.0]]]
["binance-futures","SOLUSDT",1726174562297,[[136.046,271.0],[136.045,149.0],[136.044,4.0],[136.043,6.0],[136.042,3.0]],[[136.047,21.0],[136.051,6.0],[136.052,75.0],[136.053,93.0],[136.061,87.0]]]
["binance-futures","SOLUSDT",1726174626838,[[135.96,252.0],[135.959,11.0],[135.958,5.0],[135.957,23.0],[135.956,20.0]],[[135.961,267.0],[135.962,166.0],[135.963,158.0],[135.964,74.0],[135.965,147.0]]]
["binance-futures","SOLUSDT",1726174665555,[[135.836,52.0],[135.831,4.0],[135.83,3.0],[135.821,1.0],[135.818,12.0]],[[135.837,609.0],[135.838,102.0],[135.839,584.0],[135.84,18.0],[135.841,3.0]]]
["binance-futures","SOLUSDT",1726174697306,[[135.844,500.0],[135.843,12.0],[135.842,23.0],[135.841,6.0],[135.84,3.0]],[[135.845,8.0],[135.846,3.0],[135.847,6.0],[135.848,3.0],[135.85,100.0]]]
["binance-futures","SOLUSDT",1726174763723,[[135.8,46.0],[135.797,1.0],[135.793,6.0],[135.792,9.0],[135.791,6.0]],[[135.801,459.0],[135.802,8.0],[135.803,6.0],[135.804,8.0],[135.805,6.0]]]
["binance-futures","SOLUSDT",1726174806006,[[135.79,22.0],[135.789,2.0],[135.783,4.0],[135.78,28.0],[135.773,19.0]],[[135.791,344.0],[135.792,600.0],[135.793,97.0],[135.794,3.0],[135.795,3.0]]]
["binance-futures","SOLUSDT",1726174856258,[[135.665,843.0],[135.664,147.0],[135.663,150.0],[135.662,215.0],[135.661,104.0]],[[135.666,36.0],[135.669,52.0],[135.67,3.0],[135.675,14.0],[135.676,3.0]]]
["binance-futures","SOLUSDT",1726174925193,[[135.667,529.0],[135.666,15.0],[135.665,7.0],[135.664,21.0],[135.663,6.0]],[[135.668,1.0],[135.672,1.0],[135.675,2.0],[135.677,39.0],[135.684,43.0]]]
["binance-futures","SOLUSDT",1726175008937,[[135.62,777.0],[135.619,89.0],[135.618,4.0],[135.617,6.0],[135.616,3.0]],[[135.621,2.0],[135.623,3.0],[135.624,1.0],[135.626,3.0],[135.627,69.0]]]
["binance-futures","SOLUSDT",1726175053115,[[135.569,185.0],[135.563,2.0],[135.558,5.0],[135.554,16.0],[135.544,15.0]],[[135.57,159.0],[135.571,6.0],[135.572,6.0],[135.573,6.0],[135.574,16.0]]]
["binance-futures","SOLUSDT",1726175088270,[[135.561,169.0],[135.56,65.0],[135.559,5.0],[135.553,3.0],[135.55,17.0]],[[135.562,149.0],[135.563,16.0],[135.564,5.0],[135.565,3.0],[135.569,46.0]]]
["binance-futures","SOLUSDT",1726175173502,[[135.55,818.0],[135.549,84.0],[135.548,9.0],[135.547,23.0],[135.546,6.0]],[[135.551,42.0],[135.552,19.0],[135.553,6.0],[135.554,14.0],[135.555,8.0]]]
["binance-futures","SOLUSDT",1726175181922,[[135.515,3.0],[135.511,46.0]],[[135.516,352.0],[135.517,243.0],[135.518,64.0],[135.519,3.0],[135.52,278.0]]]
["binance-futures","SOLUSDT",1726175276110,[[135.717,574.0],[135.716,469.0],[135.715,17.0],[135.714,14.0],[135.713,15.0]],[[135.718,35.0],[135.72,3.0],[135.722,3.0],[135.724,47.0],[135.725,52.0]]]
["binance-futures","SOLUSDT",1726175323691,[[135.62,72.0],[135.619,14.0],[135.618,3.0],[135.617,4.0],[135.615,9.0]],[[135.621,238.0],[135.623,68.0],[135.624,466.0],[135.625,162.0],[135.626,154.0]]]
["binance-futures","SOLUSDT",1726175357472,[[135.486,196.0],[135.485,190.0],[135.484,164.0],[135.483,150.0],[135.482,111.0]],[[135.487,133.0],[135.488,66.0],[135.489,6.0],[135.49,83.0],[135.491,6.0]]]
["binance-futures","SOLUSDT",1726175447718,[[135.51,9.0],[135.503,98.0],[135.501,26.0],[135.5,920.0],[135.495,8.0]],[[135.511,97.0],[135.512,4.0],[135.513,3.0],[135.514,3.0],[135.515,4.0]]]
["binance-futures","SOLUSDT",1726175467348,[[135.455,253.0],[135.454,235.0],[135.453,109.0],[135.452,51.0],[135.451,6.0]],[[135.456,13.0],[135.457,7.0],[135.46,1.0],[135.461,2.0],[135.466,91.0]]]
["binance-futures","SOLUSDT",1726175551971,[[135.479,244.0],[135.47,1.0],[135.468,15.0],[135.465,14.0],[135.463,1.0]],[[135.48,94.0],[135.481,3.0],[135.482,3.0],[135.484,3.0],[135.485,3.0]]]
["binance-futures","SOLUSDT",1726175559833,[[135.479,107.0],[135.472,5.0],[135.471,2.0],[135.469,7.0],[135.468,32.0]],[[135.48,468.0],[135.481,3.0],[135.482,3.0],[135.483,3.0],[135.484,3.0]]]
["binance-futures","SOLUSDT",1726175620799,[[135.452,20.0],[135.45,2.0],[135.448,4.0],[135.445,2.0],[135.432,19.0]],[[135.453,628.0],[135.454,3.0],[135.455,56.0],[135.456,3.0],[135.457,161.0]]]
["binance-futures","SOLUSDT",1726175681206,[[135.445,458.0],[135.444,3.0],[135.443,13.0],[135.442,40.0],[135.441,52.0]],[[135.446,91.0],[135.447,6.0],[135.448,3.0],[135.45,6.0],[135.452,62.0]]]
["binance-futures","SOLUSDT",1726175729651,[[135.263,16.0],[135.256,3.0],[135.245,11.0],[135.241,5.0],[135.239,12.0]],[[135.264,282.0],[135.265,34.0],[135.266,142.0],[135.267,66.0],[135.268,174.0]]]
["binance-futures","SOLUSDT",1726175763438,[[135.327,202.0],[135.325,39.0],[135.324,3.0],[135.323,3.0],[128.02,439.0]],[[135.328,124.0],[135.329,66.0],[135.33,3.0],[135.331,20.0],[135.332,4.0]]]
["binance-futures","SOLUSDT",1726175842629,[[135.345,241.0],[135.344,12.0],[135.343,12.0],[135.342,10.0],[135.341,6.0]],[[135.346,36.0],[135.348,1.0],[135.35,5.0],[135.351,7.0],[135.352,4.0]]]
["binance-futures","SOLUSDT",1726175857873,[[135.334,337.0],[135.333,60.0],[135.332,32.0],[135.331,40.0],[135.33,90.0]],[[135.335,137.0],[135.336,3.0],[135.337,75.0],[135.339,1.0],[135.351,4.0]]]
["binance-futures","SOLUSDT",1726175949961,[[135.335,212.0],[135.334,230.0],[135.331,100.0],[135.328,40.0],[135.327,89.0]],[[135.336,134.0],[135.337,8.0],[135.338,3.0],[135.339,6.0],[135.34,79.0]]]
["binance-futures","SOLUSDT",1726176012900,[[135.316,464.0],[135.315,2.0],[135.312,4.0],[135.31,1.0],[135.309,2.0]],[[135.317,290.0],[135.318,2.0],[135.32,1.0],[135.321,20.0],[135.323,3.0]]]
["binance-futures","SOLUSDT",1726176023752,[[135.324,653.0],[135.323,2.0],[135.322,122.0],[135.321,365.0],[135.32,167.0]],[[135.325,157.0],[135.327,8.0],[135.328,3.0],[135.329,9.0],[135.33,16.0]]]
["binance-futures","SOLUSDT",1726176102700,[[135.313,652.0],[135.31,42.0],[135.309,298.0],[135.307,70.0],[135.306,135.0]],[[135.314,41.0],[135.316,2.0],[135.318,3.0],[135.319,6.0],[135.32,14.0]]]
["binance-futures","SOLUSDT",1726176144406,[[135.373,71.0],[135.37,5.0],[135.369,11.0],[135.367,7.0],[135.363,65.0]],[[135.374,139.0],[135.375,6.0],[135.376,34.0],[135.377,22.0],[135.378,33.0]]]
["binance-futures","SOLUSDT",1726176232621,[[135.424,19.0],[135.42,12.0],[135.419,12.0],[135.418,53.0],[135.417,80.0]],[[135.425,262.0],[135.426,1.0],[135.428,32.0],[135.429,28.0],[135.43,39.0]]]
["binance-futures","SOLUSDT",1726176270721,[[135.389,193.0],[135.388,20.0],[135.384,164.0],[135.383,58.0],[135.382,7.0]],[[135.39,17.0],[135.398,50.0],[135.399,127.0],[135.4,579.0],[135.403,73.0]]]
["binance-futures","SOLUSDT",1726176330651,[[135.237,437.0],[135.229,88.0],[135.228,23.0],[135.226,60.0],[135.225,8.0]],[[135.238,67.0],[135.24,54.0],[135.241,26.0],[135.243,44.0],[135.244,2.0]]]
["binance-futures","SOLUSDT",1726176374518,[[135.204,153.0],[135.198,110.0],[135.197,6.0],[135.194,2.0],[135.193,1.0]],[[135.205,487.0],[135.208,24.0],[135.21,1.0],[135.212,15.0],[135.214,16.0]]]
["binance-futures","SOLUSDT",1726176433459,[[135.19,127.0],[135.188,7.0],[135.185,16.0],[135.184,2.0],[135.182,34.0]],[[135.191,427.0],[135.192,33.0],[135.195,68.0],[135.197,175.0],[135.203,18.0]]]
["binance-futures","SOLUSDT",1726176473438,[[135.196,89.0],[135.19,80.0],[135.189,55.0],[135.187,55.0],[135.184,22.0]],[[135.197,530.0],[135.199,32.0],[135.202,26.0],[135.203,1.0],[135.222,88.0]]]
["binance-futures","SOLUSDT",1726176567759,[[135.203,80.0],[135.202,95.0],[135.201,131.0],[135.199,85.0]],[[135.204,207.0],[135.205,17.0],[135.21,4.0],[135.211,63.0],[135.213,1.0]]]
["binance-futures","SOLUSDT",1726176588050,[[135.25,632.0],[135.249,58.0],[135.248,26.0],[135.247,27.0],[135.245,57.0]],[[135.251,138.0],[135.252,41.0],[135.254,1.0],[135.257,3.0],[135.258,109.0]]]
["binance-futures","SOLUSDT",1726176686127,[[135.326,226.0],[135.325,9.0],[135.323,10.0],[135.322,21.0],[135.321,28.0]],[[135.327,71.0],[135.33,2.0],[135.331,1.0],[135.332,1.0],[135.333,2.0]]]
["binance-futures","SOLUSDT",1726176745322,[[135.533,445.0],[135.532,3.0],[135.53,420.0],[135.529,28.0],[135.501,17.0]],[[135.534,16.0],[135.536,7.0],[135.537,1.0],[135.542,1.0],[135.543,39.0]]]
["binance-futures","SOLUSDT",1726176788145,[[136.29,30.0],[136.281,96.0],[136.278,3.0],[136.273,2.0],[136.272,3.0]],[[136.291,438.0],[136.295,283.0],[136.296,1.0],[136.3,60.0],[136.301,32.0]]]
["binance-futures","SOLUSDT",1726176796705,[[136.329,49.0],[136.328,161.0],[136.326,29.0],[136.325,15.0],[136.322,88.0]],[[136.33,98.0],[136.331,73.0],[136.332,88.0],[136.333,66.0],[136.334,61.0]]]
["binance-futures","SOLUSDT",1726176833079,[[135.541,112.0],[135.539,17.0],[135.536,1.0],[135.535,1.0],[135.53,5.0]],[[135.542,338.0],[135.543,4.0],[135.544,526.0],[135.548,1.0],[135.551,43.0]]]
["binance-futures","SOLUSDT",1726176906342,[[135.815,114.0],[135.812,4.0],[135.81,7.0],[135.809,9.0],[135.807,2.0]],[[135.816,452.0],[135.825,30.0],[135.827,1.0],[135.828,85.0],[135.834,17.0]]]
["binance-futures","SOLUSDT",1726176929518,[[135.757,195.0],[135.756,6.0],[135.755,65.0],[135.752,5.0],[135.751,2.0]],[[135.758,9.0],[135.766,2.0],[135.768,1.0],[135.769,2.0],[135.773,37.0]]]
["binance-futures","SOLUSDT",1726176995260,[[135.751,623.0],[135.75,2.0],[135.749,34.0],[135.745,100.0],[135.744,365.0]],[[135.752,1.0],[135.756,1.0],[135.758,18.0],[135.759,1.0],[135.76,7.0]]]
["binance-futures","SOLUSDT",1726177034544,[[135.7,1826.0],[135.699,3.0],[135.695,17.0],[135.692,6.0],[135.69,12.0]],[[135.701,366.0],[135.703,3.0],[135.704,35.0],[135.706,3.0],[135.708,25.0]]]
["binance-futures","SOLUSDT",1726177098873,[[135.592,403.0],[135.588,36.0],[135.586,1.0],[135.584,4.0],[135.583,17.0]],[[135.593,148.0],[135.595,3.0],[135.598,209.0],[135.605,15.0],[135.615,24.0]]]
["binance-futures","SOLUSDT",1726177156834,[[135.428,33.0],[135.427,2.0],[135.424,5.0],[135.422,1.0],[135.421,63.0]],[[135.429,596.0],[135.432,1.0],[135.433,4.0],[135.434,1.0],[135.437,14.0]]]
["binance-futures","SOLUSDT",1726177191181,[[135.429,44.0],[135.428,9.0],[135.423,4.0],[135.422,5.0],[135.421,60.0]],[[135.43,358.0],[135.432,1.0],[135.433,17.0],[135.434,24.0],[135.436,44.0]]]
["binance-futures","SOLUSDT",1726177224282,[[135.418,153.0],[135.414,4.0],[135.412,59.0],[135.411,12.0],[135.409,44.0]],[[135.419,352.0],[135.42,57.0],[135.422,69.0],[135.423,18.0],[135.427,56.0]]]
["binance-futures","SOLUSDT",1726177307253,[[135.563,137.0],[135.56,3.0],[135.557,2.0],[135.556,35.0]],[[135.564,7.0],[135.57,33.0],[135.571,33.0],[135.572,36.0],[135.573,15.0]]]
["binance-futures","SOLUSDT",1726177332384,[[135.451,17.0],[135.449,1.0],[135.448,1.0],[135.444,1.0],[135.442,35.0]],[[135.452,226.0],[135.454,365.0],[135.455,22.0],[135.457,39.0],[135.458,3.0]]]
["binance-futures","SOLUSDT",1726177397096,[[135.497,412.0],[135.496,2.0],[135.493,2.0],[135.492,2.0],[135.491,5.0]],[[135.498,111.0],[135.506,13.0],[135.507,3.0],[135.508,10.0],[135.516,1.0]]]
["binance-futures","SOLUSDT",1726177433700,[[135.443,97.0],[135.439,40.0],[135.438,50.0],[135.436,13.0],[135.434,48.0]],[[135.444,22.0],[135.445,3.0],[135.449,5.0],[135.45,38.0],[135.455,8.0]]]
["binance-futures","SOLUSDT",1726177478150,[[135.516,120.0],[135.515,2.0],[135.512,32.0],[135.511,33.0],[135.51,44.0]],[[135.517,37.0],[135.52,3.0],[135.522,17.0],[135.526,2.0],[135.537,28.0]]]
["binance-futures","SOLUSDT",1726177519723,[[135.599,84.0],[135.598,2.0],[135.597,1.0],[135.595,32.0],[135.594,89.0]],[[135.6,114.0],[135.602,5.0],[135.603,3.0],[135.605,3.0],[135.606,3.0]]]
["binance-futures","SOLUSDT",1726177582936,[[135.785,80.0],[135.784,2.0],[135.782,8.0],[135.78,25.0],[135.779,35.0]],[[135.786,8.0],[135.791,4.0],[135.793,27.0],[135.794,2.0],[135.8,52.0]]]
["binance-futures","SOLUSDT",1726177649062,[[135.785,21.0],[135.784,2.0],[135.781,10.0],[135.779,14.0],[135.777,48.0]],[[135.786,588.0],[135.788,24.0],[135.792,30.0],[135.794,29.0],[135.796,34.0]]]
["binance-futures","SOLUSDT",1726177678860,[[135.68,224.0],[135.679,5.0],[135.678,4.0],[135.676,7.0],[135.672,1.0]],[[135.681,519.0],[135.69,51.0],[135.691,1.0],[135.692,169.0],[135.698,23.0]]]
["binance-futures","SOLUSDT",1726177750678,[[135.552,31.0],[135.548,2.0],[135.547,60.0],[135.546,28.0],[135.545,42.0]],[[135.553,97.0],[135.554,13.0],[135.555,355.0],[135.556,16.0],[135.557,16.0]]]
["binance-futures","SOLUSDT",1726177807837,[[135.539,208.0],[135.538,6.0],[135.536,110.0],[135.535,49.0],[135.534,17.0]],[[135.54,35.0],[135.545,47.0],[135.547,1.0],[135.548,65.0],[135.56,100.0]]]
["binance-futures","SOLUSDT",1726177839234,[[135.461,286.0],[135.46,6.0],[135.456,4.0],[135.455,1.0],[135.454,8.0]],[[135.462,65.0],[135.466,3.0],[135.467,23.0],[135.47,33.0],[135.471,44.0]]]
["binance-futures","SOLUSDT",1726177918378,[[135.498,4.0],[135.496,32.0],[135.489,1.0],[135.486,13.0],[135.472,79.0]],[[135.499,38.0],[135.501,20.0],[135.502,25.0],[135.506,34.0],[135.511,4.0]]]
["binance-futures","SOLUSDT",1726177957211,[[135.515,143.0],[135.514,2.0],[135.511,21.0],[135.508,57.0],[135.507,60.0]],[[135.516,19.0],[135.521,8.0],[135.522,1.0],[135.525,2.0],[135.526,2.0]]]
["binance-futures","SOLUSDT",1726177983334,[[135.499,756.0],[135.498,24.0],[135.497,4.0],[135.494,2.0],[135.492,1.0]],[[135.5,28.0],[135.505,8.0],[135.508,1.0],[135.509,5.0],[135.514,42.0]]]
["binance-futures","SOLUSDT",1726178053310,[[135.509,71.0],[135.508,2.0],[135.506,3.0],[135.502,55.0],[135.501,110.0]],[[135.51,169.0],[135.513,83.0],[135.514,25.0],[135.515,61.0],[135.516,44.0]]]
["binance-futures","SOLUSDT",1726178098771,[[135.413,45.0],[135.408,2.0],[135.403,2.0],[135.402,1.0],[135.401,1.0]],[[135.414,127.0],[135.417,135.0],[135.418,44.0],[135.419,44.0],[135.42,1.0]]]
["binance-futures","SOLUSDT",1726178165434,[[135.354,18.0],[135.353,10.0],[135.347,1.0],[135.346,18.0]],[[135.355,96.0],[135.356,27.0],[135.357,36.0],[135.359,152.0],[135.361,120.0]]]
["binance-futures","SOLUSDT",1726178240736,[[135.32,369.0],[135.319,49.0],[135.318,3.0],[135.317,1.0],[135.316,20.0]],[[135.321,10.0],[135.325,1.0],[135.329,12.0],[135.33,12.0],[135.332,6.0]]]
["binance-futures","SOLUSDT",1726178280387,[[135.32,262.0],[135.319,2.0],[135.316,24.0],[135.315,44.0],[135.314,53.0]],[[135.321,3.0],[135.325,3.0],[135.326,1.0],[135.327,33.0],[135.328,32.0]]]
["binance-futures","SOLUSDT",1726178389149,[[135.517,28.0],[135.516,180.0],[135.515,2.0],[135.514,46.0],[135.513,5.0]],[[135.518,213.0],[135.52,4.0],[135.521,2.0],[135.522,106.0],[135.523,7.0]]]
["binance-futures","SOLUSDT",1726178427331,[[135.566,381.0],[135.564,87.0],[135.563,62.0],[135.561,1.0],[135.555,24.0]],[[135.567,30.0],[135.568,4.0],[135.571,2.0],[135.576,30.0],[135.58,19.0]]]
["binance-futures","SOLUSDT",1726178489619,[[135.509,312.0],[135.508,123.0],[135.507,55.0],[135.505,53.0],[135.504,20.0]],[[135.51,1.0],[135.511,6.0],[135.512,8.0],[135.516,2.0],[135.519,12.0]]]
["binance-futures","SOLUSDT",1726178546099,[[135.657,824.0],[135.656,205.0],[135.655,120.0],[135.654,2.0],[135.653,183.0]],[[135.658,25.0],[135.66,3.0],[135.667,1.0],[135.668,5.0],[135.669,4.0]]]
["binance-futures","SOLUSDT",1726178630170,[[135.784,343.0],[135.783,3.0],[135.782,2.0],[135.78,88.0],[135.779,161.0]],[[135.785,78.0],[135.786,4.0],[135.787,19.0],[135.788,5.0],[135.789,8.0]]]
["binance-futures","SOLUSDT",1726178674668,[[135.876,179.0],[135.875,1.0],[135.864,1.0],[135.862,18.0],[135.861,41.0]],[[135.877,121.0],[135.881,62.0],[135.882,319.0],[135.883,215.0],[135.884,174.0]]]
["binance-futures","SOLUSDT",1726178714572,[[135.982,117.0],[135.981,2.0],[135.979,7.0],[135.977,45.0],[135.974,68.0]],[[135.983,70.0],[135.984,57.0],[135.985,35.0],[135.99,2.0],[135.993,12.0]]]
["binance-futures","SOLUSDT",1726178731610,[[135.969,268.0],[135.968,2.0],[135.967,5.0],[135.964,1.0],[135.962,44.0]],[[135.97,226.0],[135.978,2.0],[135.98,19.0],[135.981,26.0],[135.982,42.0]]]
["binance-futures","SOLUSDT",1726178803027,[[136.009,15.0],[136.008,2.0],[136.007,4.0],[136.005,1.0],[136.004,3.0]],[[136.01,515.0],[136.011,89.0],[136.012,57.0],[136.013,50.0],[136.014,29.0]]]
["binance-futures","SOLUSDT",1726178838742,[[135.96,42.0],[135.959,2.0],[135.957,1.0],[135.954,3.0],[135.953,3.0]],[[135.961,172.0],[135.967,44.0],[135.968,116.0],[135.969,142.0],[135.97,152.0]]]
["binance-futures","SOLUSDT",1726178898611,[[135.851,91.0],[135.847,2.0],[135.846,1.0],[135.845,1.0],[135.831,73.0]],[[135.852,118.0],[135.855,79.0],[135.856,111.0],[135.857,109.0],[135.858,71.0]]]
["binance-futures","SOLUSDT",1726178959249,[[135.943,193.0],[135.942,20.0],[135.941,2.0],[135.94,81.0],[135.939,25.0]],[[135.944,1.0],[135.949,14.0],[135.95,14.0],[135.951,3.0],[135.959,11.0]]]
["binance-futures","SOLUSDT",1726179006733,[[135.938,305.0],[135.936,1.0],[135.932,61.0],[135.931,1.0],[135.93,36.0]],[[135.939,23.0],[135.94,9.0],[135.943,181.0],[135.944,41.0],[135.95,20.0]]]
["binance-futures","SOLUSDT",1726179097060,[[135.843,3.0],[135.842,1.0],[135.84,4.0],[135.836,44.0],[135.834,60.0]],[[135.844,553.0],[135.845,139.0],[135.848,112.0],[135.849,602.0],[135.85,2.0]]]
["binance-futures","SOLUSDT",1726179136780,[[135.849,223.0],[135.844,70.0],[135.842,58.0],[135.841,58.0],[135.832,53.0]],[[135.85,60.0],[135.851,2.0],[135.853,16.0],[135.855,2.0],[135.857,5.0]]]
["binance-futures","SOLUSDT",1726179213466,[[135.698,502.0],[135.697,186.0],[135.696,146.0],[135.695,429.0],[135.694,2.0]],[[135.699,22.0],[135.7,5.0],[135.701,143.0],[135.706,44.0],[135.708,1.0]]]
["binance-futures","SOLUSDT",1726179235253,[[135.745,254.0],[135.744,57.0],[135.743,134.0],[135.742,97.0],[135.741,60.0]],[[135.746,264.0],[135.748,38.0],[135.749,29.0],[135.75,1.0],[135.76,103.0]]]
["binance-futures","SOLUSDT",1726179324597,[[135.729,152.0],[135.728,2.0],[135.726,98.0],[135.725,104.0],[135.724,71.0]],[[135.73,48.0],[135.731,41.0],[135.732,4.0],[135.735,2.0],[135.737,5.0]]]
["binance-futures","SOLUSDT",1726179329804,[[135.745,450.0],[135.744,13.0],[135.743,246.0],[135.742,7.0],[135.741,3.0]],[[135.746,224.0],[135.749,2.0],[135.75,50.0],[135.751,42.0],[135.754,1.0]]]
["binance-futures","SOLUSDT",1726179403606,[[135.894,197.0],[135.891,2.0],[135.888,20.0],[135.885,213.0],[135.884,2.0]],[[135.895,160.0],[135.896,16.0],[135.897,68.0],[135.898,147.0],[135.9,9.0]]]
["binance-futures","SOLUSDT",1726179492484,[[135.935,838.0],[135.93,3.0],[135.929,34.0],[135.927,26.0],[135.835,102.0]],[[135.936,315.0],[135.937,25.0],[135.938,71.0],[135.939,119.0],[135.94,71.0]]]
["binance-futures","SOLUSDT",1726179534857,[[136.038,295.0],[136.037,2.0],[136.035,207.0],[136.034,321.0],[136.029,60.0]],[[136.039,100.0],[136.04,49.0],[136.042,2.0],[136.044,1.0],[136.045,2.0]]]
["binance-futures","SOLUSDT",1726179568083,[[136.065,139.0],[136.064,71.0],[136.062,157.0],[136.061,175.0],[136.06,131.0]],[[136.066,231.0],[136.068,1.0],[136.069,2.0],[136.07,7.0],[136.072,1.0]]]
["binance-futures","SOLUSDT",1726179623620,[[136.109,393.0],[136.105,2.0],[136.102,42.0],[136.092,18.0]],[[136.11,389.0],[136.111,21.0],[136.112,19.0],[136.114,43.0],[136.115,48.0]]]
["binance-futures","SOLUSDT",1726179671797,[[135.913,222.0],[135.911,9.0],[135.908,110.0],[135.907,2.0],[135.905,3.0]],[[135.914,392.0],[135.915,2.0],[135.916,2.0],[135.92,41.0],[135.922,34.0]]]
["binance-futures","SOLUSDT",1726179715111,[[135.964,84.0],[135.957,1.0],[135.955,1.0],[135.954,2.0],[135.953,1.0]],[[135.965,236.0],[135.966,2.0],[135.968,140.0],[135.969,141.0],[135.97,84.0]]]
["binance-futures","SOLUSDT",1726179809524,[[136.043,281.0],[136.042,36.0],[136.041,15.0],[136.039,37.0],[136.038,73.0]],[[136.044,152.0],[136.045,8.0],[136.047,17.0],[136.048,8.0],[136.049,8.0]]]
["binance-futures","SOLUSDT",1726179869131,[[136.044,56.0],[136.043,1.0],[136.042,10.0],[136.038,1.0],[136.029,28.0]],[[136.045,895.0],[136.046,169.0],[136.047,252.0],[136.048,58.0],[136.049,128.0]]]
["binance-futures","SOLUSDT",1726179940418,[[135.911,88.0],[135.909,2.0],[135.908,1.0],[135.907,9.0],[135.899,5.0]],[[135.912,333.0],[135.913,3.0],[135.914,18.0],[135.915,3.0],[135.916,34.0]]]
["binance-futures","SOLUSDT",1726179968833,[[135.994,351.0],[135.993,227.0],[135.992,75.0],[135.991,45.0],[135.99,5.0]],[[135.995,35.0],[135.999,1.0],[136.0,148.0],[136.001,3.0],[136.002,2.0]]]
["binance-futures","SOLUSDT",1726180071468,[[136.032,276.0],[136.031,318.0],[136.03,298.0],[136.029,183.0],[136.028,147.0]],[[136.033,107.0],[136.035,35.0],[136.036,3.0],[136.037,3.0],[136.038,76.0]]]
["binance-futures","SOLUSDT",1726180082728,[[136.039,51.0],[136.033,74.0],[136.032,79.0],[136.031,157.0],[136.03,140.0]],[[136.04,143.0],[136.041,7.0],[136.042,3.0],[136.043,46.0],[136.044,32.0]]]
["binance-futures","SOLUSDT",1726180143234,[[136.019,426.0],[136.018,3.0],[136.017,3.0],[136.016,4.0],[136.015,6.0]],[[136.02,3.0],[136.021,2.0],[136.025,2.0],[136.026,3.0],[136.027,12.0]]]
["binance-futures","SOLUSDT",1726180242023,[[135.936,16.0],[135.934,1.0],[135.933,1.0],[135.931,75.0],[135.93,78.0]],[[135.937,259.0],[135.938,5.0],[135.939,3.0],[135.94,3.0],[135.941,123.0]]]
["binance-futures","SOLUSDT",1726180269720,[[135.977,44.0],[135.974,3.0],[135.973,6.0],[135.954,35.0]],[[135.978,256.0],[135.979,12.0],[135.98,3.0],[135.981,6.0],[135.982,3.0]]]
["binance-futures","SOLUSDT",1726180321138,[[136.058,256.0],[136.057,6.0],[136.056,3.0],[136.055,6.0],[136.054,3.0]],[[136.059,249.0],[136.06,28.0],[136.061,6.0],[136.062,6.0],[136.063,56.0]]]
["binance-futures","SOLUSDT",1726180390601,[[136.138,137.0],[136.135,30.0],[136.134,3.0],[136.133,9.0],[136.129,1.0]],[[136.139,372.0],[136.14,7.0],[136.141,3.0],[136.142,8.0],[136.143,3.0]]]
["binance-futures","SOLUSDT",1726180408671,[[136.151,151.0],[136.15,28.0],[136.146,3.0],[136.145,3.0],[136.129,4.0]],[[136.152,188.0],[136.153,34.0],[136.154,11.0],[136.155,3.0],[136.156,19.0]]]
["binance-futures","SOLUSDT",1726180497812,[[136.243,2.0],[136.236,1.0],[136.233,1.0],[136.229,53.0],[136.227,2.0]],[[136.244,306.0],[136.245,5.0],[136.246,3.0],[136.247,160.0],[136.248,331.0]]]
["binance-futures","SOLUSDT",1726180549489,[[136.307,26.0],[136.304,1.0],[136.302,47.0],[136.301,76.0],[136.3,76.0]],[[136.308,163.0],[136.309,3.0],[136.312,3.0],[136.313,113.0],[136.314,75.0]]]
["binance-futures","SOLUSDT",1726180601894,[[136.269,87.0],[136.268,3.0],[136.267,6.0],[136.266,81.0],[136.265,7.0]],[[136.27,131.0],[136.271,2.0],[136.274,1.0],[136.275,24.0],[136.276,44.0]]]
["binance-futures","SOLUSDT",1726180627465,[[136.451,44.0],[136.45,3.0],[136.449,3.0],[136.448,110.0],[136.447,8.0]],[[136.452,382.0],[136.453,72.0],[136.454,261.0],[136.455,140.0],[136.457,140.0]]]
["binance-futures","SOLUSDT",1726180656439,[[136.466,54.0],[136.465,10.0],[136.462,3.0],[136.461,4.0],[136.443,88.0]],[[136.467,228.0],[136.468,5.0],[136.469,6.0],[136.47,3.0],[136.471,6.0]]]
["binance-futures","SOLUSDT",1726180725866,[[136.514,223.0],[136.513,3.0],[136.512,3.0],[136.511,3.0],[136.51,25.0]],[[136.515,159.0],[136.517,3.0],[136.518,3.0],[136.519,61.0],[136.52,12.0]]]
["binance-futures","SOLUSDT",1726180742884,[[136.432,557.0],[136.43,5.0],[136.429,29.0],[136.428,9.0]],[[136.433,198.0],[136.434,3.0],[136.435,3.0],[136.436,3.0],[136.437,8.0]]]
["binance-futures","SOLUSDT",1726180786159,[[136.332,247.0],[136.331,6.0],[136.33,10.0],[136.329,9.0],[136.328,19.0]],[[136.333,55.0],[136.336,5.0],[136.337,6.0],[136.338,3.0],[136.339,6.0]]]
["binance-futures","SOLUSDT",1726180869187,[[136.492,34.0],[136.491,10.0],[136.488,13.0],[136.487,43.0],[136.484,33.0]],[[136.493,67.0],[136.494,241.0],[136.5,2.0],[136.501,79.0],[136.503,36.0]]]
["binance-futures","SOLUSDT",1726180888142,[[136.571,343.0],[136.57,3.0],[136.563,62.0],[136.562,136.0],[136.561,81.0]],[[136.572,111.0],[136.574,3.0],[136.575,6.0],[136.576,3.0],[136.579,10.0]]]
["binance-futures","SOLUSDT",1726180928548,[[136.474,53.0],[136.473,17.0],[136.471,18.0],[136.47,21.0]],[[136.475,240.0],[136.476,3.0],[136.477,3.0],[136.478,31.0],[136.479,3.0]]]
["binance-futures","SOLUSDT",1726180991963,[[136.507,293.0],[136.506,4.0],[136.505,4.0],[136.504,4.0],[136.503,3.0]],[[136.508,443.0],[136.522,3.0],[136.532,32.0],[136.533,34.0],[136.538,60.0]]]
["binance-futures","SOLUSDT",1726181013010,[[136.499,489.0],[136.498,57.0],[136.497,70.0],[136.496,69.0],[136.495,6.0]],[[136.5,270.0],[136.501,6.0],[136.502,3.0],[136.503,8.0],[136.504,3.0]]]
["binance-futures","SOLUSDT",1726181089891,[[136.447,200.0],[136.446,3.0],[136.444,38.0],[136.442,3.0],[136.441,17.0]],[[136.448,241.0],[136.449,61.0],[136.45,3.0],[136.451,9.0],[136.452,3.0]]]
["binance-futures","SOLUSDT",1726181144289,[[136.458,201.0],[136.455,70.0],[136.454,70.0],[136.453,62.0]],[[136.459,321.0],[136.46,3.0],[136.461,6.0],[136.462,3.0],[136.463,8.0]]]
["binance-futures","SOLUSDT",1726181186648,[[136.557,264.0],[136.553,120.0],[136.552,97.0],[136.55,127.0]],[[136.558,38.0],[136.559,6.0],[136.564,3.0],[136.566,1.0],[136.569,7.0]]]
["binance-futures","SOLUSDT",1726181216387,[[136.647,261.0],[136.646,8.0],[136.645,3.0],[136.644,3.0],[136.643,22.0]],[[136.648,16.0],[136.649,3.0],[136.651,39.0],[136.654,24.0],[136.657,5.0]]]
["binance-futures","SOLUSDT",1726181238872,[[136.612,187.0],[136.611,33.0],[136.609,4.0],[136.608,6.0],[136.597,120.0]],[[136.613,448.0],[136.614,239.0],[136.615,73.0],[136.616,82.0],[136.617,278.0]]]
["binance-futures","SOLUSDT",1726181327193,[[136.428,153.0],[136.427,8.0],[136.426,11.0],[136.425,6.0],[136.424,3.0]],[[136.429,107.0],[136.43,1.0],[136.431,16.0],[136.432,70.0],[136.433,73.0]]]
["binance-futures","SOLUSDT",1726181344771,[[136.36,248.0],[136.359,3.0],[136.358,38.0],[136.357,3.0],[136.356,3.0]],[[136.361,73.0],[136.364,3.0],[136.365,3.0],[136.366,54.0],[136.367,71.0]]]
["binance-futures","SOLUSDT",1726181404783,[[136.3,204.0],[136.299,26.0],[136.29,33.0],[136.287,3.0]],[[136.301,558.0],[136.302,12.0],[136.303,3.0],[136.304,20.0],[136.305,30.0]]]
["binance-futures","SOLUSDT",1726181433372,[[136.22,142.0],[136.218,5.0],[136.214,6.0],[136.211,7.0],[136.208,6.0]],[[136.221,498.0],[136.222,21.0],[136.223,3.0],[136.224,114.0],[136.225,66.0]]]
["binance-futures","SOLUSDT",1726181484459,[[136.195,15.0],[136.189,39.0],[136.187,8.0],[136.184,11.0],[136.181,41.0]],[[136.196,150.0],[136.197,19.0],[136.198,26.0],[136.199,75.0],[136.2,47.0]]]
["binance-futures","SOLUSDT",1726181514034,[[136.23,68.0],[136.229,20.0],[136.228,3.0],[136.227,3.0],[136.226,3.0]],[[136.231,166.0],[136.232,5.0],[136.233,3.0],[136.234,10.0],[136.235,3.0]]]
["binance-futures","SOLUSDT",1726181576451,[[136.274,12.0],[136.273,60.0],[136.272,7.0],[136.271,5.0],[136.254,65.0]],[[136.275,112.0],[136.276,5.0],[136.277,3.0],[136.278,62.0],[136.279,53.0]]]
["binance-futures","SOLUSDT",1726181613098,[[136.23,513.0],[136.229,7.0],[136.228,3.0],[136.227,3.0],[136.226,12.0]],[[136.231,260.0],[136.232,5.0],[136.233,3.0],[136.234,8.0],[136.235,3.0]]]
["binance-futures","SOLUSDT",1726181688010,[[136.265,80.0],[136.264,1.0],[136.262,5.0],[136.26,22.0],[136.259,75.0]],[[136.266,230.0],[136.267,86.0],[136.268,219.0],[136.269,144.0],[136.27,27.0]]]
["binance-futures","SOLUSDT",1726181760468,[[136.255,448.0],[136.254,1.0],[136.25,3.0],[136.249,7.0],[136.239,120.0]],[[136.256,207.0],[136.257,83.0],[136.258,3.0],[136.259,6.0],[136.26,3.0]]]
["binance-futures","SOLUSDT",1726181805387,[[136.32,440.0],[136.319,7.0],[136.318,3.0],[136.317,28.0],[136.316,70.0]],[[136.321,13.0],[136.323,1.0],[136.326,1.0],[136.329,39.0],[136.33,3.0]]]
["binance-futures","SOLUSDT",1726181847308,[[136.398,45.0],[136.393,1.0],[136.392,7.0],[136.391,22.0]],[[136.399,254.0],[136.4,309.0],[136.401,73.0],[136.403,71.0],[136.404,71.0]]]
["binance-futures","SOLUSDT",1726181866079,[[136.366,12.0],[136.365,3.0],[136.364,64.0],[136.354,3.0],[136.352,4.0]],[[136.367,489.0],[136.368,341.0],[136.369,296.0],[136.37,127.0],[136.371,108.0]]]
["binance-futures","SOLUSDT",1726181910926,[[136.312,251.0],[136.31,33.0],[136.309,4.0],[136.308,3.0],[136.289,34.0]],[[136.313,52.0],[136.314,5.0],[136.315,4.0],[136.316,3.0],[136.317,33.0]]]
["binance-futures","SOLUSDT",1726181967887,[[136.261,85.0],[136.26,34.0],[136.255,5.0],[136.253,55.0],[136.252,66.0]],[[136.262,210.0],[136.263,75.0],[136.266,97.0],[136.267,61.0],[136.269,4.0]]]
["binance-futures","SOLUSDT",1726182030576,[[136.226,253.0],[136.225,3.0],[136.224,3.0],[136.222,3.0],[136.221,3.0]],[[136.227,60.0],[136.229,7.0],[136.23,3.0],[136.232,3.0],[136.233,3.0]]]
["binance-futures","SOLUSDT",1726182050858,[[136.359,326.0],[136.354,2.0],[136.353,44.0],[136.343,7.0]],[[136.36,130.0],[136.362,5.0],[136.363,11.0],[136.364,3.0],[136.365,3.0]]]
["binance-futures","SOLUSDT",1726182102029,[[136.224,303.0],[136.222,3.0],[136.221,3.0],[136.22,17.0],[136.219,124.0]],[[136.225,3.0],[136.235,3.0],[136.241,1.0],[136.242,20.0],[136.244,3.0]]]
["binance-futures","SOLUSDT",1726182146553,[[136.281,46.0],[136.279,3.0],[136.278,3.0],[136.277,3.0],[136.274,3.0]],[[136.282,295.0],[136.283,3.0],[136.284,3.0],[136.285,3.0],[136.286,12.0]]]
["binance-futures","SOLUSDT",1726182180877,[[136.306,521.0],[136.305,199.0],[136.304,67.0],[136.303,19.0],[136.302,82.0]],[[136.307,2.0],[136.309,2.0],[136.317,4.0],[136.318,3.0],[136.328,22.0]]]
["binance-futures","SOLUSDT",1726182260901,[[136.297,110.0],[136.294,4.0],[136.293,3.0],[136.292,35.0],[136.274,57.0]],[[136.298,375.0],[136.299,3.0],[136.3,3.0],[136.301,3.0],[136.302,3.0]]]
["binance-futures","SOLUSDT",1726182301837,[[136.229,280.0],[136.227,7.0],[136.226,3.0],[136.225,6.0]],[[136.23,158.0],[136.231,6.0],[136.232,9.0],[136.233,6.0],[136.234,19.0]]]
["binance-futures","SOLUSDT",1726182320736,[[136.207,24.0],[136.201,1.0],[136.199,3.0],[136.198,6.0],[136.197,27.0]],[[136.208,195.0],[136.209,3.0],[136.21,3.0],[136.211,67.0],[136.212,4.0]]]
["binance-futures","SOLUSDT",1726182391041,[[136.287,107.0],[136.286,30.0],[136.284,105.0],[136.28,3.0],[136.279,13.0]],[[136.288,10.0],[136.291,14.0],[136.293,46.0],[136.294,3.0],[136.295,3.0]]]
["binance-futures","SOLUSDT",1726182429462,[[136.273,32.0],[136.271,10.0],[136.268,44.0],[136.266,8.0]],[[136.274,30.0],[136.277,3.0],[136.278,3.0],[136.279,3.0],[136.28,3.0]]]
["binance-futures","SOLUSDT",1726182477197,[[136.292,72.0],[136.291,22.0],[136.288,2.0],[136.285,18.0],[136.284,1.0]],[[136.293,225.0],[136.294,3.0],[136.295,3.0],[136.296,4.0],[136.297,251.0]]]
["binance-futures","SOLUSDT",1726182511353,[[136.324,2.0],[136.323,19.0],[136.32,14.0],[136.319,22.0],[136.318,18.0]],[[136.325,224.0],[136.326,3.0],[136.327,6.0],[136.328,21.0],[136.329,5.0]]]
["binance-futures","SOLUSDT",1726182566709,[[136.186,497.0],[136.185,3.0],[136.184,3.0],[136.183,95.0],[136.182,10.0]],[[136.187,8.0],[136.188,3.0],[136.19,1.0],[136.203,10.0],[136.206,1.0]]]
["binance-futures","SOLUSDT",1726182648498,[[136.234,18.0],[136.231,4.0],[136.23,19.0],[136.228,32.0],[136.218,117.0]],[[136.235,188.0],[136.236,3.0],[136.237,36.0],[136.238,39.0],[136.239,13.0]]]
["binance-futures","SOLUSDT",1726182672386,[[136.232,86.0],[136.231,3.0],[136.228,2.0],[136.225,39.0],[136.223,47.0]],[[136.233,210.0],[136.234,5.0],[136.235,17.0],[136.236,4.0],[136.237,3.0]]]
["binance-futures","SOLUSDT",1726182731400,[[136.05,204.0],[136.049,13.0],[136.048,3.0],[136.046,4.0],[136.045,4.0]],[[136.051,239.0],[136.052,7.0],[136.053,16.0],[136.054,3.0],[136.055,42.0]]]
["binance-futures","SOLUSDT",1726182769659,[[136.044,117.0],[136.041,2.0],[136.04,38.0],[136.038,1.0],[136.025,2.0]],[[136.045,336.0],[136.046,218.0],[136.047,63.0],[136.048,4.0],[136.049,51.0]]]
["binance-futures","SOLUSDT",1726182811347,[[136.036,266.0],[136.035,47.0],[136.034,3.0],[136.033,254.0],[136.032,58.0]],[[136.037,18.0],[136.038,1.0],[136.039,2.0],[136.04,26.0],[136.041,5.0]]]
["binance-futures","SOLUSDT",1726182874550,[[135.983,266.0],[135.981,3.0],[135.979,85.0],[135.978,49.0],[135.976,1.0]],[[135.984,141.0],[135.985,1.0],[135.986,2.0],[135.987,1.0],[135.988,3.0]]]
["binance-futures","SOLUSDT",1726182920592,[[136.086,367.0],[136.084,3.0],[136.083,103.0],[136.082,216.0],[136.081,15.0]],[[136.087,56.0],[136.088,2.0],[136.091,46.0],[136.092,46.0],[136.093,3.0]]]
["binance-futures","SOLUSDT",1726182933896,[[136.109,367.0],[136.108,150.0],[136.107,98.0],[136.106,153.0],[136.105,45.0]],[[136.11,2.0],[136.112,1.0],[136.113,3.0],[136.115,46.0],[136.119,43.0]]]
["binance-futures","SOLUSDT",1726183006527,[[136.072,485.0],[136.071,308.0],[136.07,66.0],[136.069,6.0],[136.068,111.0]],[[136.073,15.0],[136.076,3.0],[136.077,6.0],[136.078,3.0],[136.079,7.0]]]
["binance-futures","SOLUSDT",1726183032376,[[136.089,192.0],[136.088,3.0],[136.087,3.0],[136.086,3.0],[136.085,3.0]],[[136.09,101.0],[136.091,3.0],[136.092,4.0],[136.093,3.0],[136.094,4.0]]]
["binance-futures","SOLUSDT",1726183099528,[[136.138,210.0],[136.137,44.0],[136.136,3.0],[136.135,62.0],[136.133,132.0]],[[136.139,139.0],[136.14,3.0],[136.141,5.0],[136.142,5.0],[136.143,3.0]]]
["binance-futures","SOLUSDT",1726183156988,[[136.097,21.0],[136.092,2.0],[136.087,2.0],[136.086,2.0],[136.084,3.0]],[[136.098,219.0],[136.099,3.0],[136.1,238.0],[136.101,134.0],[136.102,3.0]]]
["binance-futures","SOLUSDT",1726183200017,[[136.003,8.0],[136.001,3.0],[136.0,111.0],[135.999,3.0],[135.998,2.0]],[[136.004,281.0],[136.005,141.0],[136.006,5.0],[136.007,3.0],[136.008,52.0]]]
["binance-futures","SOLUSDT",1726183274747,[[136.05,72.0],[136.049,4.0],[136.048,4.0],[136.047,7.0],[136.044,1.0]],[[136.051,105.0],[136.052,3.0],[136.053,3.0],[136.054,3.0],[136.055,110.0]]]
["binance-futures","SOLUSDT",1726183323336,[[135.998,12.0],[135.989,3.0],[135.988,3.0],[135.987,3.0],[135.978,44.0]],[[135.999,311.0],[136.0,86.0],[136.001,111.0],[136.002,3.0],[136.003,74.0]]]
["binance-futures","SOLUSDT",1726183397267,[[136.024,19.0],[136.02,41.0],[136.019,3.0],[136.018,62.0],[136.017,26.0]],[[136.025,154.0],[136.026,390.0],[136.027,248.0],[136.028,190.0],[136.029,30.0]]]
["binance-futures","SOLUSDT",1726183422896,[[136.001,393.0],[135.999,102.0],[135.998,432.0],[135.997,455.0],[135.996,340.0]],[[136.002,54.0],[136.005,1.0],[136.006,3.0],[136.007,3.0],[136.008,48.0]]]
["binance-futures","SOLUSDT",1726183486303,[[136.122,321.0],[136.119,1.0],[136.118,72.0],[136.117,76.0],[136.116,81.0]],[[136.123,113.0],[136.124,150.0],[136.125,5.0],[136.126,3.0],[136.127,3.0]]]
["binance-futures","SOLUSDT",1726183554879,[[136.03,1.0],[136.026,1.0],[136.023,4.0],[136.015,42.0],[136.005,19.0]],[[136.031,327.0],[136.032,227.0],[136.033,111.0],[136.034,3.0],[136.036,331.0]]]
["binance-futures","SOLUSDT",1726183614270,[[135.981,11.0],[135.98,1.0],[135.979,5.0],[135.978,9.0],[135.977,9.0]],[[135.982,232.0],[135.983,7.0],[135.985,9.0],[135.986,3.0],[135.987,6.0]]]
["binance-futures","SOLUSDT",1726183679569,[[135.944,50.0],[135.941,3.0],[135.94,10.0],[135.939,7.0],[135.927,62.0]],[[135.945,314.0],[135.946,4.0],[135.947,33.0],[135.948,8.0],[135.949,105.0]]]
["binance-futures","SOLUSDT",1726183717746,[[136.001,105.0],[135.998,30.0],[135.989,100.0],[135.988,43.0]],[[136.002,169.0],[136.003,3.0],[136.004,3.0],[136.005,3.0],[136.007,78.0]]]
["binance-futures","SOLUSDT",1726183800810,[[135.967,124.0],[135.966,12.0],[135.965,1.0],[135.963,42.0],[135.923,367.0]],[[135.968,187.0],[135.969,1.0],[135.97,1.0],[135.975,2.0],[135.976,1.0]]]
["binance-futures","SOLUSDT",1726183816956,[[136.039,238.0],[136.038,4.0],[136.035,18.0],[136.021,14.0],[136.02,39.0]],[[136.04,304.0],[136.042,6.0],[136.044,4.0],[136.045,4.0],[136.046,4.0]]]
["binance-futures","SOLUSDT",1726183861739,[[136.088,567.0],[136.087,3.0],[136.086,54.0],[136.085,274.0],[136.084,117.0]],[[136.089,9.0],[136.094,1.0],[136.098,78.0],[136.099,1.0],[136.101,1.0]]]
["binance-futures","SOLUSDT",1726183904821,[[136.029,415.0],[136.028,7.0],[136.027,9.0],[136.026,5.0],[136.025,29.0]],[[136.03,15.0],[136.034,3.0],[136.037,3.0],[136.038,9.0],[136.039,30.0]]]
["binance-futures","SOLUSDT",1726183971216,[[136.124,69.0],[136.122,3.0],[136.12,4.0],[136.118,28.0]],[[136.125,217.0],[136.126,3.0],[136.127,17.0],[136.128,3.0],[136.129,6.0]]]
["binance-futures","SOLUSDT",1726184018892,[[136.093,5.0],[136.09,3.0],[136.084,7.0],[136.079,1.0],[136.077,52.0]],[[136.094,326.0],[136.095,169.0],[136.096,52.0],[136.097,4.0],[136.098,4.0]]]
["binance-futures","SOLUSDT",1726184083565,[[136.026,67.0],[136.022,9.0],[136.02,3.0],[136.018,4.0],[136.015,57.0]],[[136.027,185.0],[136.028,5.0],[136.029,3.0],[136.03,3.0],[136.031,3.0]]]
["binance-futures","SOLUSDT",1726184111489,[[136.118,220.0],[136.117,159.0],[136.116,93.0],[136.115,94.0],[136.114,3.0]],[[136.119,48.0],[136.12,7.0],[136.122,1.0],[136.124,1.0],[136.125,1.0]]]
["binance-futures","SOLUSDT",1726184147932,[[136.166,86.0],[136.165,72.0],[136.164,122.0],[136.163,182.0],[136.161,3.0]],[[136.167,5.0],[136.168,3.0],[136.178,1.0],[136.181,42.0],[136.184,11.0]]]
["binance-futures","SOLUSDT",1726184196736,[[136.159,38.0],[136.152,43.0],[136.143,5.0],[136.141,1.0],[136.139,14.0]],[[136.16,346.0],[136.161,19.0],[136.162,4.0],[136.163,5.0],[136.164,10.0]]]
["binance-futures","SOLUSDT",1726184249741,[[136.097,56.0],[136.096,36.0],[136.095,3.0],[136.094,4.0],[136.093,3.0]],[[136.098,91.0],[136.099,7.0],[136.1,6.0],[136.102,6.0],[136.103,3.0]]]
["binance-futures","SOLUSDT",1726184343551,[[136.201,45.0],[136.2,3.0],[136.197,6.0],[136.195,91.0],[136.194,195.0]],[[136.202,100.0],[136.203,6.0],[136.204,3.0],[136.205,3.0],[136.206,3.0]]]
["binance-futures","SOLUSDT",1726184367802,[[136.242,17.0],[136.24,1.0],[136.239,14.0],[136.235,45.0],[136.234,45.0]],[[136.243,264.0],[136.244,26.0],[136.245,6.0],[136.246,3.0],[136.247,4.0]]]
["binance-futures","SOLUSDT",1726184416509,[[136.197,275.0],[136.196,11.0],[136.195,114.0],[136.194,50.0],[136.193,125.0]],[[136.198,84.0],[136.2,8.0],[136.203,2.0],[136.204,1.0],[136.206,3.0]]]
["binance-futures","SOLUSDT",1726184486004,[[136.238,150.0],[136.237,6.0],[136.236,3.0],[136.235,6.0],[136.234,3.0]],[[136.239,40.0],[136.241,6.0],[136.242,3.0],[136.243,6.0],[136.249,7.0]]]
["binance-futures","SOLUSDT",1726184520490,[[136.368,103.0],[136.364,49.0],[136.363,195.0],[136.362,328.0],[136.361,41.0]],[[136.369,71.0],[136.375,28.0],[136.378,50.0],[136.382,3.0],[136.383,3.0]]]
["binance-futures","SOLUSDT",1726184571585,[[136.306,104.0],[136.305,16.0],[136.303,2.0],[136.302,18.0],[136.301,49.0]],[[136.307,218.0],[136.308,3.0],[136.309,6.0],[136.31,61.0],[136.311,58.0]]]
["binance-futures","SOLUSDT",1726184646318,[[136.313,141.0],[136.311,2.0],[136.308,13.0],[136.307,16.0],[136.234,18.0]],[[136.314,189.0],[136.315,35.0],[136.316,3.0],[136.317,6.0],[136.318,3.0]]]
["binance-futures","SOLUSDT",1726184712849,[[136.145,170.0],[136.142,8.0],[136.141,37.0],[136.14,64.0],[136.136,2.0]],[[136.146,182.0],[136.148,3.0],[136.149,3.0],[136.15,3.0],[136.151,120.0]]]
["binance-futures","SOLUSDT",1726184774007,[[136.22,28.0],[136.214,1.0],[136.212,3.0],[136.209,16.0],[136.207,6.0]],[[136.221,141.0],[136.222,3.0],[136.223,3.0],[136.224,137.0],[136.225,84.0]]]
["binance-futures","SOLUSDT",1726184809276,[[136.238,175.0],[136.237,16.0],[136.236,17.0],[136.235,14.0],[136.231,7.0]],[[136.239,105.0],[136.242,35.0],[136.243,109.0],[136.244,74.0],[136.258,21.0]]]
["binance-futures","SOLUSDT",1726184883078,[[136.21,57.0],[136.207,6.0],[136.206,2.0],[136.203,4.0],[136.2,26.0]],[[136.211,386.0],[136.212,106.0],[136.213,185.0],[136.214,208.0],[136.215,234.0]]]
["binance-futures","SOLUSDT",1726184903859,[[136.193,18.0],[136.186,4.0],[136.185,25.0],[136.184,25.0],[136.177,13.0]],[[136.194,355.0],[136.195,249.0],[136.196,9.0],[136.197,141.0],[136.198,141.0]]]
["binance-futures","SOLUSDT",1726184999688,[[136.22,53.0],[136.215,34.0],[136.214,66.0],[136.213,74.0],[136.212,48.0]],[[136.221,127.0],[136.222,16.0],[136.223,3.0],[136.224,3.0],[136.225,17.0]]]
["binance-futures","SOLUSDT",1726185045594,[[136.241,239.0],[136.24,49.0],[136.239,49.0],[136.236,139.0],[136.235,99.0]],[[136.242,1.0],[136.245,3.0],[136.247,28.0],[136.248,38.0],[136.249,3.0]]]
["binance-futures","SOLUSDT",1726185064191,[[136.214,89.0],[136.213,24.0],[136.212,1.0],[136.211,6.0],[136.21,48.0]],[[136.215,102.0],[136.216,6.0],[136.218,3.0],[136.219,6.0],[136.22,59.0]]]
["binance-futures","SOLUSDT",1726185111200,[[136.137,158.0],[136.132,28.0],[136.13,37.0],[136.129,55.0],[136.128,79.0]],[[136.138,57.0],[136.144,1.0],[136.145,46.0],[136.154,3.0],[136.158,4.0]]]
["binance-futures","SOLUSDT",1726185175679,[[136.151,3.0],[136.141,20.0],[136.139,26.0],[136.133,21.0],[136.132,47.0]],[[136.152,522.0],[136.153,325.0],[136.154,56.0],[136.155,56.0],[136.156,128.0]]]
["binance-futures","SOLUSDT",1726185207853,[[136.13,86.0],[136.129,54.0],[136.123,33.0],[136.122,2.0],[136.121,81.0]],[[136.131,174.0],[136.132,63.0],[136.133,296.0],[136.134,3.0],[136.135,6.0]]]
["binance-futures","SOLUSDT",1726185308685,[[136.256,928.0],[136.255,64.0],[136.254,69.0],[136.253,68.0],[136.252,127.0]],[[136.257,112.0],[136.258,6.0],[136.26,5.0],[136.261,3.0],[136.262,3.0]]]
["binance-futures","SOLUSDT",1726185365367,[[136.19,338.0],[136.189,3.0],[136.188,3.0],[136.187,4.0],[136.186,3.0]],[[136.191,380.0],[136.192,3.0],[136.194,38.0],[136.195,1.0],[136.196,3.0]]]
["binance-futures","SOLUSDT",1726185423233,[[135.979,181.0],[135.977,2.0],[135.968,5.0],[135.966,2.0],[135.963,50.0]],[[135.98,964.0],[135.981,6.0],[135.984,3.0],[135.985,93.0],[135.986,233.0]]]
["binance-futures","SOLUSDT",1726185472421,[[135.989,325.0],[135.988,44.0],[135.987,17.0],[135.986,144.0],[135.985,13.0]],[[135.99,127.0],[135.992,21.0],[135.993,34.0],[135.995,32.0],[135.996,7.0]]]
["binance-futures","SOLUSDT",1726185499829,[[135.99,221.0],[135.989,10.0],[135.985,9.0],[135.983,12.0],[135.977,33.0]],[[135.991,66.0],[135.992,145.0],[135.996,124.0],[135.997,1.0],[135.998,34.0]]]
["binance-futures","SOLUSDT",1726185551760,[[135.996,232.0],[135.995,208.0],[135.993,42.0],[135.99,209.0],[135.989,346.0]],[[135.997,10.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.005,6.0]]]
["binance-futures","SOLUSDT",1726185551808,[[135.996,232.0],[135.995,208.0],[135.993,42.0],[135.99,209.0],[135.989,329.0]],[[135.997,10.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.005,6.0]]]
["binance-futures","SOLUSDT",1726185551850,[[135.996,232.0],[135.995,208.0],[135.993,42.0],[135.99,209.0],[135.989,329.0]],[[135.997,12.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185552017,[[135.996,232.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,133.0],[135.998,20.0],[136.0,1.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185552065,[[135.996,232.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,201.0],[135.998,20.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185552122,[[135.996,197.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,203.0],[135.998,19.0],[136.0,1.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185552226,[[135.996,197.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,204.0],[135.998,19.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185552276,[[135.996,194.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,255.0],[135.998,22.0],[135.999,6.0],[136.0,4.0],[136.001,6.0]]]
["binance-futures","SOLUSDT",1726185552436,[[135.996,221.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,14.0],[135.998,19.0],[136.0,1.0],[136.001,6.0],[136.011,8.0]]]
["binance-futures","SOLUSDT",1726185552478,[[135.996,221.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,14.0],[135.998,19.0],[136.0,1.0],[136.003,5.0],[136.011,8.0]]]
["binance-futures","SOLUSDT",1726185552535,[[135.996,254.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,15.0],[135.998,19.0],[136.0,1.0],[136.003,5.0],[136.011,8.0]]]
["binance-futures","SOLUSDT",1726185552966,[[135.996,254.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,15.0],[135.998,19.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185553125,[[135.996,256.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,14.0],[135.998,19.0],[135.999,1.0],[136.0,1.0],[136.003,5.0]]]
["binance-futures","SOLUSDT",1726185553160,[[135.996,256.0],[135.995,208.0],[135.993,45.0],[135.99,209.0],[135.989,329.0]],[[135.997,13.0],[135.998,19.0],[135.999,1.0],[136.0,1.0],[136.003,5.0]]]
["binance-futures","SOLUSDT",1726185553228,[[135.996,255.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,5.0],[135.998,19.0],[135.999,1.0],[136.0,1.0],[136.003,5.0]]]
["binance-futures","SOLUSDT",1726185553281,[[135.996,255.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,6.0],[135.998,19.0],[135.999,1.0],[136.0,1.0],[136.003,5.0]]]
["binance-futures","SOLUSDT",1726185553374,[[135.996,255.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,9.0],[135.998,19.0],[135.999,1.0],[136.0,1.0],[136.003,5.0]]]
["binance-futures","SOLUSDT",1726185553438,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,9.0],[135.998,19.0],[135.999,1.0],[136.0,1.0],[136.003,5.0]]]
["binance-futures","SOLUSDT",1726185553538,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,10.0],[135.998,19.0],[135.999,1.0],[136.0,1.0],[136.003,5.0]]]
["binance-futures","SOLUSDT",1726185554095,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,12.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185554206,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,12.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.005,6.0]]]
["binance-futures","SOLUSDT",1726185554352,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,12.0],[135.998,20.0],[136.0,1.0],[136.003,11.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185554486,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,12.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185554796,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,1.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185554845,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,2.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185555101,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,3.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185555326,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,4.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185555430,[[135.996,282.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,5.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185555485,[[135.996,257.0],[135.995,208.0],[135.993,45.0],[135.991,118.0],[135.99,123.0]],[[135.997,5.0],[135.998,20.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185555640,[[135.997,581.0],[135.996,139.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,9.0],[136.0,1.0],[136.003,5.0],[136.004,3.0],[136.008,29.0]]]
["binance-futures","SOLUSDT",1726185555745,[[135.997,569.0],[135.996,139.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,10.0],[136.0,1.0],[136.003,5.0],[136.004,3.0],[136.008,29.0]]]
["binance-futures","SOLUSDT",1726185555803,[[135.997,570.0],[135.996,139.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,10.0],[136.0,1.0],[136.003,5.0],[136.004,3.0],[136.008,29.0]]]
["binance-futures","SOLUSDT",1726185555853,[[135.997,570.0],[135.996,139.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,10.0],[136.0,1.0],[136.003,5.0],[136.004,3.0],[136.007,8.0]]]
["binance-futures","SOLUSDT",1726185555909,[[135.997,430.0],[135.996,139.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,145.0],[136.0,1.0],[136.002,3.0],[136.003,11.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185555943,[[135.997,430.0],[135.996,139.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,145.0],[136.0,1.0],[136.003,5.0],[136.004,3.0],[136.011,6.0]]]
["binance-futures","SOLUSDT",1726185556011,[[135.997,430.0],[135.996,139.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,145.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185556114,[[135.997,430.0],[135.996,139.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,169.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185556172,[[135.997,432.0],[135.996,139.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,169.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185556222,[[135.997,433.0],[135.996,137.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,169.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185556546,[[135.997,372.0],[135.996,137.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,114.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185556598,[[135.997,372.0],[135.996,137.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,10.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185556758,[[135.997,325.0],[135.996,137.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,221.0],[135.999,8.0],[136.0,4.0],[136.001,3.0],[136.003,8.0]]]
["binance-futures","SOLUSDT",1726185556798,[[135.997,274.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,145.0],[135.999,2.0],[136.0,1.0],[136.003,8.0],[136.015,8.0]]]
["binance-futures","SOLUSDT",1726185556855,[[135.997,275.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,9.0],[135.999,2.0],[136.0,1.0],[136.003,11.0],[136.007,34.0]]]
["binance-futures","SOLUSDT",1726185556914,[[135.997,275.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,11.0],[135.999,2.0],[136.0,1.0],[136.003,11.0],[136.006,50.0]]]
["binance-futures","SOLUSDT",1726185557083,[[135.997,275.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,11.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185557129,[[135.997,275.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,10.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185557225,[[135.997,274.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,12.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185557321,[[135.997,274.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,12.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185557538,[[135.997,275.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,12.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185557751,[[135.997,263.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,12.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185557801,[[135.997,263.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,12.0],[135.999,2.0],[136.0,1.0],[136.003,11.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185557947,[[135.997,251.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,14.0],[135.999,2.0],[136.0,1.0],[136.003,11.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185558013,[[135.997,251.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,14.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185558053,[[135.997,251.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,12.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185558106,[[135.997,251.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,13.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185558173,[[135.997,249.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,13.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185558209,[[135.997,266.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,13.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185558374,[[135.997,271.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,13.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185558534,[[135.997,269.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,118.0]],[[135.998,13.0],[135.999,2.0],[136.0,1.0],[136.003,5.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185558624,[[135.997,203.0],[135.996,67.0],[135.995,170.0],[135.993,45.0]],[[135.998,451.0],[135.999,8.0],[136.0,4.0],[136.003,11.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185558675,[[135.997,200.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.989,329.0]],[[135.998,451.0],[135.999,8.0],[136.0,4.0],[136.003,11.0],[136.004,41.0]]]
["binance-futures","SOLUSDT",1726185558719,[[135.997,201.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.99,144.0]],[[135.998,452.0],[135.999,8.0],[136.0,4.0],[136.003,11.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185558779,[[135.997,201.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.99,213.0]],[[135.998,452.0],[135.999,8.0],[136.0,4.0],[136.003,11.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185558818,[[135.997,201.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.99,213.0]],[[135.998,382.0],[135.999,8.0],[136.0,4.0],[136.003,11.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185558914,[[135.997,236.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.99,213.0]],[[135.998,229.0],[135.999,24.0],[136.0,4.0],[136.003,11.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185558984,[[135.997,218.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,3.0]],[[135.998,209.0],[135.999,24.0],[136.0,4.0],[136.001,3.0],[136.003,11.0]]]
["binance-futures","SOLUSDT",1726185559092,[[135.997,218.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,6.0]],[[135.998,208.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185559144,[[135.997,218.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,6.0]],[[135.998,232.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185559188,[[135.997,218.0],[135.996,67.0],[135.995,170.0],[135.993,45.0],[135.991,6.0]],[[135.998,208.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185559245,[[135.997,218.0],[135.996,67.0],[135.995,170.0],[135.993,48.0],[135.991,6.0]],[[135.998,203.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185559354,[[135.997,218.0],[135.996,67.0],[135.995,170.0],[135.993,48.0],[135.992,3.0]],[[135.998,227.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185559365,[[135.997,217.0],[135.996,67.0],[135.995,170.0],[135.993,48.0],[135.992,3.0]],[[135.998,203.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185559561,[[135.997,220.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,204.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185559786,[[135.997,220.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,204.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185559962,[[135.997,220.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,204.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560094,[[135.997,220.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,205.0],[135.999,25.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560185,[[135.997,220.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,205.0],[135.999,25.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560256,[[135.997,225.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,205.0],[135.999,25.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560302,[[135.997,226.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,205.0],[135.999,25.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560371,[[135.997,225.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,253.0],[135.999,25.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560415,[[135.997,225.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,208.0],[135.999,25.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560570,[[135.997,225.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,170.0],[135.999,23.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560689,[[135.997,240.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,140.0],[135.999,19.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560739,[[135.997,240.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,140.0],[135.999,25.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185560845,[[135.997,240.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,32.0],[135.999,19.0],[136.0,1.0],[136.003,8.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185560889,[[135.997,240.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,11.0],[135.999,19.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185560941,[[135.997,240.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,7.0],[135.999,19.0],[136.0,1.0],[136.003,5.0],[136.004,3.0]]]
["binance-futures","SOLUSDT",1726185561002,[[135.997,240.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,7.0],[135.999,19.0],[136.0,1.0],[136.003,5.0],[136.004,6.0]]]
["binance-futures","SOLUSDT",1726185561050,[[135.997,240.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,160.0],[135.999,25.0],[136.0,4.0],[136.001,6.0],[136.003,5.0]]]
["binance-futures","SOLUSDT",1726185561096,[[135.997,240.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,216.0],[135.999,24.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185561210,[[135.997,224.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,207.0],[135.999,18.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185561265,[[135.997,224.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,255.0],[135.999,18.0],[136.0,4.0],[136.001,6.0],[136.002,3.0]]]
["binance-futures","SOLUSDT",1726185561318,[[135.997,249.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,23.0],[135.999,18.0],[136.0,1.0],[136.004,3.0],[136.018,60.0]]]
["binance-futures","SOLUSDT",1726185561369,[[135.997,247.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,9.0],[135.999,18.0],[136.0,1.0],[136.004,3.0],[136.006,5.0]]]
["binance-futures","SOLUSDT",1726185561432,[[135.997,248.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,9.0],[135.999,18.0],[136.0,1.0],[136.004,3.0],[136.006,5.0]]]
["binance-futures","SOLUSDT",1726185561507,[[135.997,247.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,9.0],[135.999,18.0],[136.0,1.0],[136.004,3.0],[136.006,8.0]]]
["binance-futures","SOLUSDT",1726185561681,[[135.997,247.0],[135.996,67.0],[135.995,170.0],[135.994,3.0],[135.993,48.0]],[[135.998,9.0],[135.999,18.0],[136.0,1.0],[136.004,3.0],[136.006,5.0]]]
["binance-futures","SOLUSDT",1726185562104,[[136.009,274.0],[136.008,198.0],[136.007,184.0],[136.006,65.0],[136.005,185.0]],[[136.01,104.0],[136.012,13.0],[136.015,2.0],[136.017,1.0],[136.018,19.0]]]
["binance-futures","SOLUSDT",1726185562155,[[136.009,72.0],[136.008,160.0],[136.007,175.0],[136.006,65.0],[136.005,102.0]],[[136.01,104.0],[136.012,13.0],[136.015,2.0],[136.017,1.0],[136.018,19.0]]]
["binance-futures","SOLUSDT",1726185562207,[[136.009,106.0],[136.008,90.0],[136.007,105.0],[136.006,25.0],[136.005,62.0]],[[136.01,134.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185562250,[[136.009,120.0],[136.008,90.0],[136.007,105.0],[136.006,75.0],[136.005,62.0]],[[136.01,134.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185562311,[[136.009,141.0],[136.008,90.0],[136.007,105.0],[136.006,75.0],[136.005,62.0]],[[136.01,106.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185562362,[[136.009,141.0],[136.008,3.0],[136.007,18.0],[136.006,75.0],[136.005,39.0]],[[136.01,158.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185562414,[[136.009,112.0],[136.008,3.0],[136.007,18.0],[136.006,75.0],[136.005,39.0]],[[136.01,158.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185562466,[[136.009,112.0],[136.008,3.0],[136.007,18.0],[136.006,75.0],[136.005,6.0]],[[136.01,158.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185562519,[[136.009,87.0],[136.008,3.0],[136.007,18.0],[136.006,75.0],[136.005,6.0]],[[136.01,188.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185562544,[[136.009,87.0],[136.008,19.0],[136.007,18.0],[136.006,25.0],[136.005,6.0]],[[136.01,212.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185562625,[[136.009,87.0],[136.008,19.0],[136.007,18.0],[136.006,25.0],[136.005,6.0]],[[136.01,188.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185562974,[[136.009,87.0],[136.008,19.0],[136.007,21.0],[136.006,25.0],[136.005,6.0]],[[136.01,188.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185563051,[[136.009,87.0],[136.008,19.0],[136.007,21.0],[136.006,25.0],[136.005,6.0]],[[136.01,182.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185563101,[[136.009,87.0],[136.008,19.0],[136.007,21.0],[136.006,25.0],[136.005,6.0]],[[136.01,222.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185563206,[[136.009,87.0],[136.008,19.0],[136.007,21.0],[136.006,25.0],[136.005,6.0]],[[136.01,223.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,2.0]]]
["binance-futures","SOLUSDT",1726185563251,[[136.009,86.0],[136.008,19.0],[136.007,24.0],[136.006,25.0],[136.005,6.0]],[[136.01,223.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,8.0]]]
["binance-futures","SOLUSDT",1726185563312,[[136.009,85.0],[136.008,19.0],[136.007,6.0],[136.006,28.0],[136.005,6.0]],[[136.01,223.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.015,8.0]]]
["binance-futures","SOLUSDT",1726185563519,[[136.009,85.0],[136.008,19.0],[136.007,6.0],[136.006,28.0],[136.005,6.0]],[[136.01,223.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185563831,[[136.009,85.0],[136.008,19.0],[136.007,6.0],[136.006,28.0],[136.005,6.0]],[[136.01,175.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564016,[[136.009,85.0],[136.008,19.0],[136.007,6.0],[136.006,28.0],[136.005,6.0]],[[136.01,199.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564072,[[136.009,85.0],[136.008,19.0],[136.007,6.0],[136.006,28.0],[136.005,6.0]],[[136.01,223.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564119,[[136.009,85.0],[136.008,19.0],[136.007,6.0],[136.006,28.0],[136.005,6.0]],[[136.01,223.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564173,[[136.009,85.0],[136.008,3.0],[136.007,6.0],[136.006,28.0],[136.005,6.0]],[[136.01,223.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564206,[[136.009,85.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,223.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564304,[[136.009,63.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,247.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564384,[[136.009,65.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,247.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564440,[[136.009,65.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,142.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564491,[[136.009,77.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,142.0],[136.011,6.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564528,[[136.009,65.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,142.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564586,[[136.009,65.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,190.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564752,[[136.009,65.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,189.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185564908,[[136.009,65.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,188.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185565213,[[136.009,65.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,140.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185565266,[[136.009,64.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,188.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185565314,[[136.009,64.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,164.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185565369,[[136.009,64.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,165.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185565389,[[136.009,63.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,165.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185565475,[[136.009,63.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,189.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185565527,[[136.009,63.0],[136.008,3.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,187.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185565582,[[136.009,56.0],[136.007,21.0],[136.006,28.0],[136.005,6.0]],[[136.01,211.0],[136.011,8.0],[136.012,16.0],[136.013,6.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185565688,[[135.997,9.0],[135.994,1.0],[135.991,1.0],[135.989,1.0],[135.988,5.0]],[[135.998,493.0],[135.999,7.0],[136.001,185.0],[136.002,238.0],[136.003,343.0]]]
["binance-futures","SOLUSDT",1726185565740,[[135.997,9.0],[135.994,1.0],[135.991,1.0],[135.989,1.0],[135.988,5.0]],[[135.998,468.0],[135.999,7.0],[136.001,185.0],[136.002,233.0],[136.003,344.0]]]
["binance-futures","SOLUSDT",1726185565782,[[135.997,10.0],[135.994,1.0],[135.991,1.0],[135.989,1.0],[135.988,5.0]],[[135.998,501.0],[135.999,9.0],[136.001,185.0],[136.002,240.0],[136.003,344.0]]]
["binance-futures","SOLUSDT",1726185565836,[[135.997,9.0],[135.994,1.0],[135.991,1.0],[135.989,1.0],[135.988,5.0]],[[135.998,501.0],[135.999,9.0],[136.0,27.0],[136.001,185.0],[136.002,229.0]]]
["binance-futures","SOLUSDT",1726185565897,[[135.997,9.0],[135.991,1.0],[135.989,1.0],[135.988,5.0]],[[135.998,477.0],[135.999,9.0],[136.0,27.0],[136.001,185.0],[136.002,222.0]]]
["binance-futures","SOLUSDT",1726185565935,[[135.997,9.0],[135.989,1.0],[135.988,5.0],[135.984,6.0],[135.971,22.0]],[[135.998,477.0],[135.999,9.0],[136.0,27.0],[136.001,185.0],[136.002,222.0]]]
["binance-futures","SOLUSDT",1726185566003,[[135.997,9.0],[135.989,1.0],[135.988,5.0],[135.984,6.0],[135.983,129.0]],[[135.998,477.0],[135.999,3.0],[136.0,30.0],[136.001,185.0],[136.002,222.0]]]
["binance-futures","SOLUSDT",1726185566108,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,6.0],[135.983,129.0]],[[135.998,475.0],[135.999,6.0],[136.0,30.0],[136.001,185.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566210,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,6.0],[135.983,129.0]],[[135.998,478.0],[135.999,6.0],[136.0,30.0],[136.001,185.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566260,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,6.0],[135.983,129.0]],[[135.998,478.0],[135.999,6.0],[136.0,30.0],[136.001,188.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566298,[[135.997,11.0],[135.989,1.0],[135.988,5.0],[135.984,6.0],[135.983,129.0]],[[135.998,478.0],[135.999,6.0],[136.0,30.0],[136.001,188.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566422,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,6.0],[135.983,129.0]],[[135.998,420.0],[135.999,6.0],[136.0,30.0],[136.001,188.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566531,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,6.0],[135.983,129.0]],[[135.998,421.0],[135.999,6.0],[136.0,30.0],[136.001,188.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566544,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,3.0],[135.983,129.0]],[[135.998,424.0],[135.999,6.0],[136.0,30.0],[136.001,188.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566689,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,3.0],[135.983,129.0]],[[135.998,425.0],[135.999,6.0],[136.0,30.0],[136.001,188.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566742,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,129.0]],[[135.998,425.0],[135.999,6.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566792,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,129.0]],[[135.998,425.0],[135.999,9.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566887,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,425.0],[135.999,9.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185566934,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,498.0],[135.999,9.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567056,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,450.0],[135.999,9.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567112,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,452.0],[135.999,6.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567163,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,476.0],[135.999,6.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567212,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,452.0],[135.999,6.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567262,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,427.0],[135.999,6.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567314,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,424.0],[135.999,9.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567347,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,449.0],[135.999,9.0],[136.0,30.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567420,[[135.997,10.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,449.0],[135.999,9.0],[136.0,27.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567529,[[135.997,14.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,424.0],[135.999,9.0],[136.0,27.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567743,[[135.997,13.0],[135.989,1.0],[135.988,5.0],[135.984,4.0],[135.983,126.0]],[[135.998,424.0],[135.999,9.0],[136.0,27.0],[136.001,190.0],[136.002,224.0]]]
["binance-futures","SOLUSDT",1726185567911,[[135.989,1.0],[135.988,5.0],[135.986,1.0],[135.985,19.0],[135.984,3.0]],[[135.99,555.0],[135.991,6.0],[135.992,2.0],[135.993,2.0],[135.994,3.0]]]
["binance-futures","SOLUSDT",1726185567962,[[135.988,5.0],[135.986,1.0],[135.984,2.0]],[[135.989,730.0],[135.99,261.0],[135.991,6.0],[135.992,4.0],[135.993,2.0]]]
["binance-futures","SOLUSDT",1726185568010,[[135.988,6.0],[135.986,1.0],[135.984,2.0],[135.98,6.0],[135.978,1.0]],[[135.989,731.0],[135.99,263.0],[135.991,7.0],[135.992,4.0],[135.993,2.0]]]
["binance-futures","SOLUSDT",1726185568065,[[135.988,6.0],[135.986,1.0],[135.984,2.0],[135.982,2.0],[135.98,6.0]],[[135.989,656.0],[135.99,263.0],[135.991,7.0],[135.992,4.0],[135.993,2.0]]]
["binance-futures","SOLUSDT",1726185568115,[],[[135.98,116.0],[135.981,190.0],[135.983,228.0],[135.985,221.0],[135.986,3.0]]]
["binance-futures","SOLUSDT",1726185568167,[[135.977,9.0],[135.971,15.0],[135.969,5.0],[135.968,9.0],[135.964,2.0]],[[135.98,847.0],[135.981,265.0],[135.982,209.0],[135.983,210.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568214,[[135.979,4.0],[135.977,6.0],[135.975,6.0],[135.974,9.0],[135.971,15.0]],[[135.98,746.0],[135.981,223.0],[135.982,209.0],[135.983,210.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568269,[[135.979,52.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,6.0]],[[135.98,406.0],[135.981,166.0],[135.982,159.0],[135.983,117.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568319,[[135.979,165.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,6.0]],[[135.98,391.0],[135.981,16.0],[135.982,159.0],[135.983,117.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568368,[[135.979,166.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,6.0]],[[135.98,378.0],[135.981,16.0],[135.982,159.0],[135.983,117.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568419,[[135.979,171.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,6.0]],[[135.98,378.0],[135.981,16.0],[135.982,159.0],[135.983,117.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568474,[[135.979,171.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,6.0]],[[135.98,381.0],[135.981,16.0],[135.982,159.0],[135.983,117.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568528,[[135.979,5.0],[135.978,1.0],[135.977,6.0]],[[135.98,474.0],[135.981,16.0],[135.982,159.0],[135.983,117.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568576,[[135.979,5.0],[135.978,1.0],[135.977,9.0],[135.975,3.0],[135.973,8.0]],[[135.98,402.0],[135.981,16.0],[135.982,159.0],[135.983,117.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568632,[[135.979,5.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,407.0],[135.981,16.0],[135.982,159.0],[135.983,117.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185568685,[[135.979,348.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,240.0],[135.981,4.0],[135.986,285.0],[135.987,169.0],[135.988,131.0]]]
["binance-futures","SOLUSDT",1726185568740,[[135.979,323.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,109.0],[135.981,4.0],[135.986,288.0],[135.987,175.0],[135.988,131.0]]]
["binance-futures","SOLUSDT",1726185568784,[[135.979,323.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,68.0],[135.981,4.0],[135.983,6.0],[135.984,3.0],[135.986,167.0]]]
["binance-futures","SOLUSDT",1726185568830,[[135.979,323.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,69.0],[135.981,4.0],[135.983,6.0],[135.984,3.0],[135.986,167.0]]]
["binance-futures","SOLUSDT",1726185568944,[[135.979,323.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,69.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185569213,[[135.979,202.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,157.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185569265,[[135.979,160.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,182.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185569297,[[135.979,166.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,182.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185569423,[[135.979,167.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,159.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185569685,[[135.979,167.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,160.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185569899,[[135.979,77.0],[135.978,1.0],[135.977,12.0],[135.976,3.0],[135.975,3.0]],[[135.98,184.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185569933,[[135.979,7.0],[135.978,1.0],[135.977,6.0],[135.975,3.0]],[[135.98,223.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185569995,[[135.979,7.0],[135.978,1.0],[135.977,6.0],[135.959,59.0],[135.958,78.0]],[[135.98,223.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570053,[[135.979,7.0],[135.978,1.0],[135.977,6.0],[135.961,15.0],[135.96,19.0]],[[135.98,223.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570157,[[135.979,7.0],[135.978,1.0],[135.977,6.0],[135.963,3.0],[135.961,15.0]],[[135.98,223.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570214,[[135.979,7.0],[135.978,1.0],[135.977,6.0],[135.964,5.0],[135.963,3.0]],[[135.98,199.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570263,[[135.979,7.0],[135.978,1.0],[135.977,6.0],[135.964,5.0],[135.963,6.0]],[[135.98,201.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570426,[[135.979,618.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,13.0],[135.981,4.0],[135.987,1.0],[135.989,113.0],[135.99,1.0]]]
["binance-futures","SOLUSDT",1726185570476,[[135.979,618.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,14.0],[135.981,4.0],[135.987,1.0],[135.989,113.0],[135.99,1.0]]]
["binance-futures","SOLUSDT",1726185570526,[[135.979,480.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,17.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570567,[[135.979,417.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,14.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570633,[[135.979,418.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,15.0],[135.981,4.0],[135.983,6.0],[135.984,3.0],[135.996,20.0]]]
["binance-futures","SOLUSDT",1726185570682,[[135.979,418.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,15.0],[135.981,4.0],[135.983,6.0],[135.984,3.0],[135.986,15.0]]]
["binance-futures","SOLUSDT",1726185570790,[[135.979,418.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,15.0],[135.981,4.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570838,[[135.979,418.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,15.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570898,[[135.979,418.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,37.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185570997,[[135.979,418.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,36.0],[135.981,10.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185571050,[[135.979,418.0],[135.978,4.0],[135.977,6.0],[135.976,3.0],[135.975,6.0]],[[135.98,36.0],[135.981,7.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185571075,[[135.979,418.0],[135.978,4.0],[135.977,9.0],[135.976,3.0],[135.975,6.0]],[[135.98,36.0],[135.981,7.0],[135.982,3.0],[135.983,6.0],[135.984,3.0]]]
["binance-futures","SOLUSDT",1726185571162,[[135.979,443.0],[135.978,4.0],[135.977,9.0],[135.976,3.0],[135.975,6.0]],[[135.98,9.0],[135.981,4.0],[135.987,1.0],[135.988,5.0],[135.989,87.0]]]
["binance-futures","SOLUSDT",1726185571215,[[135.979,443.0],[135.978,4.0],[135.977,9.0],[135.976,3.0],[135.975,6.0]],[[135.98,8.0],[135.981,4.0],[135.987,1.0],[135.988,23.0],[136.005,65.0]]]
["binance-futures","SOLUSDT",1726185571255,[[135.979,443.0],[135.978,4.0],[135.977,9.0],[135.976,3.0],[135.975,6.0]],[[135.98,8.0],[135.981,4.0],[135.987,1.0],[135.988,5.0],[135.99,4.0]]]
["binance-futures","SOLUSDT",1726185571342,[[135.979,443.0],[135.978,4.0],[135.977,9.0],[135.976,3.0],[135.975,79.0]],[[135.98,11.0],[135.981,4.0],[135.987,1.0],[135.988,5.0],[135.989,6.0]]]
["binance-futures","SOLUSDT",1726185571419,[[135.979,443.0],[135.978,4.0],[135.977,9.0],[135.976,3.0],[135.975,79.0]],[[135.98,12.0],[135.981,4.0],[135.987,1.0],[135.988,5.0],[135.989,6.0]]]
["binance-futures","SOLUSDT",1726185571433,[[135.979,445.0],[135.978,4.0],[135.977,9.0],[135.976,3.0],[135.975,6.0]],[[135.98,12.0],[135.981,4.0],[135.987,1.0],[135.988,5.0],[135.989,6.0]]]
["binance-futures","SOLUSDT",1726185571521,[[135.979,445.0],[135.978,4.0],[135.977,9.0],[135.976,3.0],[135.975,6.0]],[[135.98,19.0],[135.981,4.0],[135.987,1.0],[135.988,5.0],[135.989,6.0]]]
["binance-futures","SOLUSDT",1726185571634,[[135.979,445.0],[135.978,4.0],[135.977,12.0],[135.976,3.0],[135.975,6.0]],[[135.98,19.0],[135.981,4.0],[135.987,1.0],[135.988,5.0],[135.989,6.0]]]
["binance-futures","SOLUSDT",1726185571686,[[135.986,812.0],[135.985,6.0],[135.984,3.0],[135.983,273.0],[135.982,297.0]],[[135.987,1.0],[135.991,1.0],[135.995,16.0],[135.997,1.0],[135.998,10.0]]]
["binance-futures","SOLUSDT",1726185571738,[[135.997,470.0],[135.996,196.0],[135.995,256.0],[135.994,56.0],[135.993,6.0]],[[135.998,4.0],[136.0,15.0],[136.002,4.0],[136.003,27.0],[136.005,1.0]]]
["binance-futures","SOLUSDT",1726185571791,[[136.002,563.0],[136.001,58.0],[136.0,130.0],[135.999,253.0],[135.998,318.0]],[[136.003,1.0],[136.01,104.0],[136.012,15.0],[136.015,8.0],[136.016,3.0]]]
["binance-futures","SOLUSDT",1726185571841,[[136.002,589.0],[136.001,58.0],[136.0,130.0],[135.999,253.0],[135.998,318.0]],[[136.003,2.0],[136.007,2.0],[136.01,7.0],[136.011,53.0],[136.012,15.0]]]
["binance-futures","SOLUSDT",1726185571887,[[136.002,564.0],[136.001,58.0],[136.0,130.0],[135.999,213.0],[135.998,318.0]],[[136.003,2.0],[136.007,2.0],[136.01,6.0],[136.011,56.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185571942,[[136.002,589.0],[136.001,18.0],[136.0,130.0],[135.999,213.0],[135.998,318.0]],[[136.003,2.0],[136.007,2.0],[136.01,6.0],[136.011,56.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185572097,[[136.002,589.0],[136.001,18.0],[136.0,130.0],[135.999,213.0],[135.998,318.0]],[[136.003,2.0],[136.007,3.0],[136.01,6.0],[136.011,56.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185572149,[[136.002,588.0],[136.001,18.0],[136.0,130.0],[135.999,213.0],[135.998,318.0]],[[136.003,2.0],[136.007,3.0],[136.01,6.0],[136.011,56.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185572309,[[136.002,588.0],[136.001,18.0],[136.0,130.0],[135.999,213.0],[135.998,318.0]],[[136.003,1.0],[136.007,3.0],[136.01,6.0],[136.011,56.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185572356,[[136.002,588.0],[136.001,114.0],[136.0,130.0],[135.999,213.0],[135.998,318.0]],[[136.003,1.0],[136.007,3.0],[136.01,6.0],[136.011,56.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185572509,[[136.002,588.0],[136.001,114.0],[136.0,130.0],[135.999,210.0],[135.998,318.0]],[[136.003,1.0],[136.007,3.0],[136.01,6.0],[136.011,56.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185572781,[[136.002,588.0],[136.001,111.0],[136.0,130.0],[135.999,210.0],[135.998,318.0]],[[136.003,1.0],[136.007,3.0],[136.01,6.0],[136.011,53.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185573051,[[136.002,588.0],[136.001,111.0],[136.0,130.0],[135.999,210.0],[135.998,318.0]],[[136.003,1.0],[136.007,3.0],[136.01,6.0],[136.011,53.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185573091,[[136.002,588.0],[136.001,111.0],[136.0,130.0],[135.999,210.0],[135.998,318.0]],[[136.003,1.0],[136.007,2.0],[136.01,6.0],[136.011,53.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185573134,[[136.002,498.0],[136.001,111.0],[136.0,130.0],[135.999,210.0],[135.998,318.0]],[[136.003,2.0],[136.007,2.0],[136.01,6.0],[136.011,53.0],[136.012,15.0]]]
["binance-futures","SOLUSDT",1726185573200,[[136.002,523.0],[136.001,111.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,1.0],[136.007,2.0],[136.01,6.0],[136.011,53.0],[136.012,15.0]]]
["binance-futures","SOLUSDT",1726185573264,[[136.002,523.0],[136.001,111.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,2.0],[136.007,2.0],[136.01,6.0],[136.011,53.0],[136.012,15.0]]]
["binance-futures","SOLUSDT",1726185573315,[[136.002,523.0],[136.001,111.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,3.0],[136.007,2.0],[136.01,6.0],[136.011,53.0],[136.012,15.0]]]
["binance-futures","SOLUSDT",1726185573342,[[136.002,523.0],[136.001,111.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,7.0],[136.007,2.0],[136.01,6.0],[136.011,53.0],[136.012,15.0]]]
["binance-futures","SOLUSDT",1726185573456,[[136.002,495.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,8.0],[136.007,2.0],[136.01,32.0],[136.011,53.0],[136.012,18.0]]]
["binance-futures","SOLUSDT",1726185573520,[[136.002,495.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,8.0],[136.007,2.0],[136.009,17.0],[136.01,32.0],[136.011,53.0]]]
["binance-futures","SOLUSDT",1726185573683,[[136.002,495.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,7.0],[136.007,2.0],[136.009,17.0],[136.01,32.0],[136.011,53.0]]]
["binance-futures","SOLUSDT",1726185573788,[[136.002,495.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,7.0],[136.004,2.0],[136.007,2.0],[136.009,17.0],[136.01,6.0]]]
["binance-futures","SOLUSDT",1726185573825,[[136.002,495.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,7.0],[136.004,2.0],[136.007,2.0],[136.01,6.0],[136.012,20.0]]]
["binance-futures","SOLUSDT",1726185574127,[[136.002,493.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,7.0],[136.004,2.0],[136.007,2.0],[136.01,32.0],[136.012,20.0]]]
["binance-futures","SOLUSDT",1726185574152,[[136.002,492.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,7.0],[136.004,2.0],[136.007,2.0],[136.009,22.0],[136.01,32.0]]]
["binance-futures","SOLUSDT",1726185574337,[[136.002,487.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,7.0],[136.004,2.0],[136.007,2.0],[136.009,22.0],[136.01,32.0]]]
["binance-futures","SOLUSDT",1726185574392,[[136.002,487.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,318.0]],[[136.003,7.0],[136.004,2.0],[136.007,2.0],[136.009,22.0],[136.01,32.0]]]
["binance-futures","SOLUSDT",1726185574441,[[136.002,488.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,315.0]],[[136.003,9.0],[136.004,2.0],[136.007,2.0],[136.009,22.0],[136.01,32.0]]]
["binance-futures","SOLUSDT",1726185574548,[[136.002,488.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,315.0]],[[136.003,10.0],[136.004,2.0],[136.007,2.0],[136.009,22.0],[136.01,32.0]]]
["binance-futures","SOLUSDT",1726185574741,[[136.002,488.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,315.0]],[[136.003,10.0],[136.004,2.0],[136.007,2.0],[136.009,22.0],[136.01,6.0]]]
["binance-futures","SOLUSDT",1726185574790,[[136.002,488.0],[136.001,99.0],[136.0,219.0],[135.999,210.0],[135.998,315.0]],[[136.003,10.0],[136.004,2.0],[136.007,2.0],[136.01,6.0],[136.015,7.0]]]
["binance-futures","SOLUSDT",1726185574971,[[136.002,488.0],[136.001,99.0],[136.0,219.0],[135.999,207.0],[135.998,315.0]],[[136.003,10.0],[136.004,2.0],[136.007,2.0],[136.01,6.0],[136.015,7.0]]]
["binance-futures","SOLUSDT",1726185575032,[[136.002,488.0],[136.001,102.0],[136.0,219.0],[135.999,207.0],[135.998,315.0]],[[136.003,10.0],[136.004,2.0],[136.007,2.0],[136.01,6.0],[136.015,7.0]]]
["binance-futures","SOLUSDT",1726185575146,[[136.002,488.0],[136.001,102.0],[136.0,219.0],[135.999,207.0],[135.998,315.0]],[[136.003,11.0],[136.004,2.0],[136.007,2.0],[136.01,6.0],[136.015,7.0]]]
["binance-futures","SOLUSDT",1726185575304,[[136.002,488.0],[136.001,102.0],[136.0,216.0],[135.999,207.0],[135.998,315.0]],[[136.003,11.0],[136.004,2.0],[136.007,2.0],[136.01,6.0],[136.015,7.0]]]
["binance-futures","SOLUSDT",1726185575547,[[136.002,488.0],[136.001,102.0],[136.0,216.0],[135.999,207.0],[135.998,315.0]],[[136.003,11.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.015,7.0]]]
["binance-futures","SOLUSDT",1726185575676,[[136.002,487.0],[136.001,102.0],[136.0,216.0],[135.999,207.0],[135.998,315.0]],[[136.003,11.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.015,10.0]]]
["binance-futures","SOLUSDT",1726185575822,[[136.002,487.0],[136.001,102.0],[136.0,216.0],[135.999,207.0],[135.998,315.0]],[[136.003,11.0],[136.004,2.0],[136.007,2.0],[136.01,31.0],[136.015,10.0]]]
["binance-futures","SOLUSDT",1726185575849,[[136.002,487.0],[136.001,102.0],[136.0,216.0],[135.999,207.0],[135.998,315.0]],[[136.003,11.0],[136.004,2.0],[136.007,2.0],[136.009,19.0],[136.01,31.0]]]
["binance-futures","SOLUSDT",1726185576271,[[136.002,76.0],[136.001,102.0],[136.0,173.0],[135.999,84.0],[135.998,122.0]],[[136.003,342.0],[136.004,2.0],[136.005,6.0],[136.006,3.0],[136.007,8.0]]]
["binance-futures","SOLUSDT",1726185576321,[[136.002,190.0],[136.001,102.0],[136.0,84.0],[135.999,107.0],[135.998,122.0]],[[136.003,117.0],[136.004,2.0],[136.007,2.0],[136.009,19.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185576372,[[136.002,212.0],[136.001,102.0],[136.0,84.0],[135.999,137.0],[135.998,122.0]],[[136.003,91.0],[136.004,2.0],[136.006,15.0],[136.007,2.0],[136.01,5.0]]]
["binance-futures","SOLUSDT",1726185576410,[[136.002,213.0],[136.001,102.0],[136.0,84.0],[135.999,137.0],[135.998,122.0]],[[136.003,92.0],[136.004,2.0],[136.006,15.0],[136.007,2.0],[136.01,5.0]]]
["binance-futures","SOLUSDT",1726185576459,[[136.002,76.0],[136.001,102.0],[136.0,84.0],[135.999,137.0],[135.998,122.0]],[[136.003,145.0],[136.004,2.0],[136.006,3.0],[136.007,2.0],[136.008,3.0]]]
["binance-futures","SOLUSDT",1726185576526,[[136.002,76.0],[136.001,102.0],[136.0,84.0],[135.999,137.0],[135.998,122.0]],[[136.003,146.0],[136.004,2.0],[136.006,3.0],[136.007,8.0],[136.008,3.0]]]
["binance-futures","SOLUSDT",1726185576582,[[136.002,224.0],[136.001,102.0],[136.0,84.0],[135.999,137.0],[135.998,122.0]],[[136.003,128.0],[136.004,2.0],[136.007,8.0],[136.008,3.0],[136.023,2.0]]]
["binance-futures","SOLUSDT",1726185576623,[[136.002,213.0],[136.001,102.0],[136.0,84.0],[135.999,137.0],[135.998,122.0]],[[136.003,128.0],[136.004,2.0],[136.007,8.0],[136.008,3.0],[136.023,2.0]]]
["binance-futures","SOLUSDT",1726185576671,[[136.002,213.0],[136.001,102.0],[136.0,84.0],[135.999,137.0],[135.998,122.0]],[[136.003,200.0],[136.004,2.0],[136.007,8.0],[136.008,3.0],[136.023,2.0]]]
["binance-futures","SOLUSDT",1726185576701,[[136.002,213.0],[136.001,102.0],[136.0,84.0],[135.999,137.0],[135.998,122.0]],[[136.003,200.0],[136.004,2.0],[136.007,8.0],[136.008,3.0],[136.011,6.0]]]
["binance-futures","SOLUSDT",1726185576832,[[136.002,213.0],[136.001,102.0],[136.0,84.0],[135.999,137.0],[135.998,125.0]],[[136.003,200.0],[136.004,2.0],[136.007,8.0],[136.008,3.0],[136.011,6.0]]]
["binance-futures","SOLUSDT",1726185577100,[[136.002,213.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,200.0],[136.004,2.0],[136.007,8.0],[136.008,3.0],[136.011,6.0]]]
["binance-futures","SOLUSDT",1726185577263,[[136.002,187.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,211.0],[136.004,2.0],[136.005,6.0],[136.006,3.0],[136.007,8.0]]]
["binance-futures","SOLUSDT",1726185577303,[[136.002,211.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,211.0],[136.004,2.0],[136.006,3.0],[136.007,8.0],[136.03,35.0]]]
["binance-futures","SOLUSDT",1726185577365,[[136.002,211.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,49.0],[136.004,2.0],[136.007,2.0],[136.01,31.0],[136.03,31.0]]]
["binance-futures","SOLUSDT",1726185577419,[[136.002,251.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,11.0],[136.004,2.0],[136.007,2.0],[136.009,20.0],[136.01,31.0]]]
["binance-futures","SOLUSDT",1726185577517,[[136.002,251.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,20.0],[136.004,2.0],[136.007,2.0],[136.009,20.0],[136.01,31.0]]]
["binance-futures","SOLUSDT",1726185578004,[[136.002,251.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,104.0],[136.004,2.0],[136.007,2.0],[136.009,20.0],[136.01,34.0]]]
["binance-futures","SOLUSDT",1726185578050,[[136.002,214.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,160.0],[136.004,2.0],[136.007,8.0],[136.008,3.0],[136.009,26.0]]]
["binance-futures","SOLUSDT",1726185578106,[[136.002,214.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,160.0],[136.004,2.0],[136.007,8.0],[136.008,3.0],[136.009,6.0]]]
["binance-futures","SOLUSDT",1726185578152,[[136.002,214.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,175.0],[136.004,2.0],[136.005,15.0],[136.007,8.0],[136.008,3.0]]]
["binance-futures","SOLUSDT",1726185578211,[[136.002,279.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,19.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185578260,[[136.002,279.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,23.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185578311,[[136.002,254.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,23.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185578423,[[136.002,254.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,26.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185578478,[[136.002,278.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,25.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185578531,[[136.002,278.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,26.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185578564,[[136.002,278.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,27.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185579322,[[136.002,276.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,27.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185579367,[[136.002,251.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,27.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185579482,[[136.002,251.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,26.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185579789,[[136.002,251.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,26.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,84.0]]]
["binance-futures","SOLUSDT",1726185580063,[[136.002,251.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,26.0],[136.004,2.0],[136.007,2.0],[136.009,6.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185580273,[[136.002,250.0],[136.001,102.0],[136.0,84.0],[135.999,143.0],[135.998,125.0]],[[136.003,26.0],[136.004,2.0],[136.007,2.0],[136.009,6.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185580291,[[136.002,250.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,26.0],[136.004,2.0],[136.007,2.0],[136.009,6.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185580366,[[136.002,250.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,27.0],[136.004,2.0],[136.007,2.0],[136.009,6.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185580426,[[136.002,250.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,26.0],[136.004,2.0],[136.007,2.0],[136.009,6.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185580484,[[136.002,250.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,38.0],[136.004,2.0],[136.007,2.0],[136.009,6.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185580537,[[136.002,250.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,49.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,81.0]]]
["binance-futures","SOLUSDT",1726185580590,[[136.002,250.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,49.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,78.0]]]
["binance-futures","SOLUSDT",1726185580891,[[136.002,186.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,49.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.011,84.0]]]
["binance-futures","SOLUSDT",1726185580977,[[136.002,186.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,49.0],[136.004,2.0],[136.007,17.0],[136.01,5.0],[136.011,84.0]]]
["binance-futures","SOLUSDT",1726185581036,[[136.002,186.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,49.0],[136.004,2.0],[136.006,10.0],[136.007,17.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185581155,[[136.002,186.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,50.0],[136.004,2.0],[136.006,10.0],[136.007,17.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185581535,[[136.002,186.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,51.0],[136.004,2.0],[136.006,10.0],[136.007,2.0],[136.01,5.0]]]
["binance-futures","SOLUSDT",1726185581584,[[136.002,186.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,51.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.016,27.0]]]
["binance-futures","SOLUSDT",1726185581645,[[136.002,186.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,51.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.016,26.0]]]
["binance-futures","SOLUSDT",1726185581786,[[136.002,186.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,51.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185582060,[[136.002,186.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,51.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.014,1.0]]]
["binance-futures","SOLUSDT",1726185582176,[[136.002,185.0],[136.001,102.0],[136.0,87.0],[135.999,143.0],[135.998,125.0]],[[136.003,51.0],[136.004,2.0],[136.007,2.0],[136.01,5.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1726185582228,[[136.002,28.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,125.0]],[[136.003,352.0],[136.004,5.0],[136.007,2.0],[136.01,22.0],[136.012,20.0]]]
["binance-futures","SOLUSDT",1726185582280,[[136.002,24.0],[136.001,96.0],[136.0,3.0],[135.999,6.0],[135.998,125.0]],[[136.003,351.0],[136.004,5.0],[136.007,2.0],[136.009,15.0],[136.01,22.0]]]
["binance-futures","SOLUSDT",1726185582328,[[136.002,28.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,359.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.009,15.0]]]
["binance-futures","SOLUSDT",1726185582382,[[136.002,25.0],[136.001,96.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,359.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.021,56.0]]]
["binance-futures","SOLUSDT",1726185582417,[[136.002,25.0],[136.001,96.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,359.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.017,128.0]]]
["binance-futures","SOLUSDT",1726185582543,[[136.002,25.0],[136.001,96.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,359.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.017,111.0]]]
["binance-futures","SOLUSDT",1726185582646,[[136.002,25.0],[136.001,96.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,344.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.017,111.0]]]
["binance-futures","SOLUSDT",1726185582697,[[136.002,67.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,337.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.017,111.0]]]
["binance-futures","SOLUSDT",1726185582803,[[136.002,67.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,337.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185582905,[[136.002,67.0],[136.001,96.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,337.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185582940,[[136.002,67.0],[136.001,96.0],[135.998,41.0]],[[136.003,337.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185583013,[[136.002,67.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,313.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185583100,[[136.002,185.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,235.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185583134,[[136.002,185.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,216.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185583223,[[136.002,185.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,132.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185583272,[[136.002,185.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,131.0],[136.004,5.0],[136.005,6.0],[136.007,2.0],[136.01,8.0]]]
["binance-futures","SOLUSDT",1726185583322,[[136.002,185.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,126.0],[136.004,2.0],[136.005,6.0],[136.006,3.0],[136.007,2.0]]]
["binance-futures","SOLUSDT",1726185583378,[[136.002,28.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,316.0],[136.004,5.0],[136.005,6.0],[136.006,3.0],[136.007,2.0]]]
["binance-futures","SOLUSDT",1726185583427,[[136.002,28.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,315.0],[136.004,5.0],[136.005,6.0],[136.006,3.0],[136.007,2.0]]]
["binance-futures","SOLUSDT",1726185583480,[[136.002,28.0],[136.001,102.0],[136.0,3.0],[135.999,6.0],[135.998,41.0]],[[136.003,314.0],[136.004,5.0],[136.005,6.0],[136.006,3.0],[136.007,2.0]]]
["binance-futures","SOLUSDT",1726185583535,[[136.002,23.0],[136.001,96.0]],[[136.003,341.0],[136.004,5.0],[136.005,6.0],[136.006,3.0],[136.007,2.0]]]
["binance-futures","SOLUSDT",1726185583587,[[135.994,1.0],[135.989,2.0],[135.988,3.0],[135.984,2.0],[135.979,57.0]],[[135.998,378.0],[135.999,6.0],[136.0,137.0],[136.001,216.0],[136.002,579.0]]]
["binance-futures","SOLUSDT",1726185583640,[[135.994,1.0],[135.989,2.0],[135.988,3.0],[135.984,2.0],[135.982,4.0]],[[135.998,403.0],[135.999,137.0],[136.0,137.0],[136.001,216.0],[136.002,476.0]]]
["binance-futures","SOLUSDT",1726185583686,[[135.997,1790.0],[135.994,1.0],[135.99,3.0],[135.989,8.0],[135.988,3.0]],[[135.998,379.0],[135.999,81.0],[136.0,137.0],[136.001,216.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185583741,[[135.997,1790.0],[135.994,1.0],[135.991,6.0],[135.99,3.0],[135.989,8.0]],[[135.998,405.0],[135.999,83.0],[136.0,156.0],[136.001,216.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185583790,[[135.997,1790.0],[135.994,1.0],[135.993,6.0],[135.992,3.0],[135.991,6.0]],[[135.998,405.0],[135.999,83.0],[136.0,156.0],[136.001,216.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185583849,[[135.997,1790.0],[135.994,1.0],[135.993,6.0],[135.992,3.0],[135.991,6.0]],[[135.998,366.0],[135.999,83.0],[136.0,156.0],[136.001,207.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185583901,[[135.997,1790.0],[135.995,6.0],[135.994,4.0],[135.993,6.0],[135.992,3.0]],[[135.998,353.0],[135.999,8.0],[136.0,156.0],[136.001,207.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584010,[[135.997,1790.0],[135.995,6.0],[135.994,4.0],[135.993,6.0],[135.992,3.0]],[[135.998,353.0],[135.999,47.0],[136.0,156.0],[136.001,207.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584117,[[135.997,1790.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,342.0],[135.999,47.0],[136.0,156.0],[136.001,207.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584168,[[135.997,1796.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,295.0],[135.999,47.0],[136.0,156.0],[136.001,207.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584371,[[135.997,1796.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,295.0],[135.999,47.0],[136.0,159.0],[136.001,207.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584475,[[135.997,1796.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,320.0],[135.999,47.0],[136.0,159.0],[136.001,207.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584521,[[135.997,1796.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,321.0],[135.999,47.0],[136.0,159.0],[136.001,207.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584590,[[135.997,1796.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,297.0],[135.999,47.0],[136.0,159.0],[136.001,207.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584623,[[135.997,1786.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,297.0],[135.999,47.0],[136.0,159.0],[136.001,213.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584745,[[135.997,1786.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,321.0],[135.999,47.0],[136.0,159.0],[136.001,213.0],[136.002,472.0]]]
["binance-futures","SOLUSDT",1726185584921,[[135.997,1786.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,321.0],[135.999,47.0],[136.0,159.0],[136.001,213.0],[136.002,477.0]]]
["binance-futures","SOLUSDT",1726185585023,[[135.997,1788.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,291.0],[135.999,47.0],[136.0,159.0],[136.001,213.0],[136.002,435.0]]]
["binance-futures","SOLUSDT",1726185585077,[[135.997,1788.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,291.0],[135.999,47.0],[136.0,164.0],[136.001,213.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585130,[[135.997,1788.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,291.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585180,[[135.997,1788.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,292.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585224,[[135.997,1782.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,340.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585275,[[135.997,1782.0],[135.994,4.0],[135.993,6.0]],[[135.998,382.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585337,[[135.997,1782.0],[135.994,4.0],[135.993,6.0],[135.933,198.0],[134.74,5.0]],[[135.998,383.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585387,[[135.997,1782.0],[135.994,4.0],[135.993,6.0],[135.936,60.0],[135.935,74.0]],[[135.998,344.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585441,[[135.997,1782.0],[135.995,6.0],[135.994,4.0],[135.993,6.0],[135.953,235.0]],[[135.998,356.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585497,[[135.997,1782.0],[135.995,6.0],[135.994,4.0],[135.993,6.0],[135.955,1.0]],[[135.998,356.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585547,[[135.997,1782.0],[135.995,6.0],[135.994,4.0],[135.993,6.0],[135.984,5.0]],[[135.998,356.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585600,[[135.997,1783.0],[135.994,4.0],[135.993,6.0],[135.984,5.0]],[[135.998,392.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585655,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.814,15.0],[135.813,1726.0]],[[135.998,392.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585779,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.947,205.0],[135.943,81.0]],[[135.998,392.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585838,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.948,1.0],[135.947,205.0]],[[135.998,407.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585880,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.948,1.0],[135.947,205.0]],[[135.998,431.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585896,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.981,22.0],[135.948,1.0]],[[135.998,431.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185585997,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.981,22.0],[135.948,1.0]],[[135.998,431.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586050,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.981,22.0],[135.956,74.0]],[[135.998,407.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586103,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.981,22.0],[135.956,74.0]],[[135.998,407.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586151,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.981,22.0],[135.98,22.0]],[[135.998,407.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586326,[[135.997,1783.0],[135.994,1.0],[135.984,5.0],[135.981,22.0],[135.98,22.0]],[[135.998,402.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586384,[[135.997,1783.0],[135.994,1.0],[135.992,3.0],[135.991,6.0],[135.984,5.0]],[[135.998,378.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586408,[[135.997,1783.0],[135.994,1.0],[135.992,3.0],[135.991,6.0],[135.984,5.0]],[[135.998,378.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586486,[[135.997,2003.0],[135.994,1.0],[135.993,6.0],[135.992,3.0],[135.991,6.0]],[[135.998,378.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586551,[[135.997,2003.0],[135.994,4.0],[135.993,6.0],[135.992,3.0],[135.991,6.0]],[[135.998,360.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586657,[[135.997,2003.0],[135.994,4.0],[135.993,6.0],[135.992,3.0],[135.991,6.0]],[[135.998,384.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185586715,[[135.997,2003.0],[135.994,4.0],[135.993,6.0],[135.992,3.0],[135.991,6.0]],[[135.998,408.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185587010,[[135.997,2003.0],[135.994,4.0],[135.993,6.0],[135.992,3.0],[135.991,6.0]],[[135.998,432.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185587050,[[135.997,2009.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,324.0],[135.999,47.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185587113,[[135.997,2009.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,324.0],[135.999,8.0],[136.0,111.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185587170,[[135.997,2009.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,324.0],[135.999,13.0],[136.0,106.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185587261,[[135.997,2009.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,351.0],[135.999,13.0],[136.0,106.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185587314,[[135.997,2009.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,376.0],[135.999,13.0],[136.0,106.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185587428,[[135.997,2009.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,380.0],[135.999,13.0],[136.0,106.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185587485,[[135.997,2009.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,380.0],[135.999,13.0],[136.0,142.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185588092,[[135.997,2009.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,404.0],[135.999,13.0],[136.0,142.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185588162,[[135.997,2009.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,354.0],[135.999,13.0],[136.0,142.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185588267,[[135.997,2003.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,354.0],[135.999,13.0],[136.0,142.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185588323,[[135.997,1999.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,353.0],[135.999,13.0],[136.0,142.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185588538,[[135.997,2005.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,353.0],[135.999,13.0],[136.0,142.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185589229,[[135.997,2005.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,353.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185589286,[[135.997,2005.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,352.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185589513,[[135.997,2005.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,361.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185589641,[[135.997,1999.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,361.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185589744,[[135.997,1999.0],[135.995,6.0],[135.994,4.0],[135.993,6.0],[122.612,2.0]],[[135.998,385.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185589802,[[135.997,1998.0],[135.995,6.0],[135.994,4.0],[135.993,6.0],[135.985,9.0]],[[135.998,385.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185589901,[[135.997,2004.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,385.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185590024,[[135.997,1998.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,385.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185590331,[[135.997,1999.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,384.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185590920,[[135.997,2005.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,298.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,430.0]]]
["binance-futures","SOLUSDT",1726185590977,[[135.997,1959.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,491.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185591027,[[135.997,1953.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,491.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185591501,[[135.997,1953.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,495.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185591555,[[135.997,1953.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,505.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185591701,[[135.997,1959.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,505.0],[135.999,13.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185591963,[[135.997,1959.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,486.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185592182,[[135.997,1959.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,487.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185592199,[[135.997,1959.0],[135.996,3.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,438.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185592276,[[135.997,1953.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,511.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185592338,[[135.997,1953.0],[135.996,55.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,511.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185592515,[[135.997,1959.0],[135.996,58.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,448.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185592606,[[135.997,1959.0],[135.996,58.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,496.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185592692,[[135.997,1959.0],[135.996,58.0],[135.995,6.0],[135.994,4.0],[135.993,6.0]],[[135.998,520.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185592923,[[135.997,1927.0],[135.996,55.0],[135.994,1.0]],[[135.998,621.0],[135.999,9.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185592991,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.989,7.0]],[[135.998,596.0],[135.999,9.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185593076,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.992,3.0],[135.991,6.0]],[[135.998,596.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185593103,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.992,3.0],[135.991,6.0]],[[135.998,596.0],[135.999,8.0],[136.0,123.0],[136.001,161.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185593227,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.993,3.0],[135.992,3.0]],[[135.998,596.0],[135.999,8.0],[136.0,123.0],[136.001,161.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185593297,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.992,3.0]],[[135.998,577.0],[135.999,8.0],[136.0,123.0],[136.001,161.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185593341,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.992,3.0],[135.982,7.0]],[[135.998,577.0],[135.999,8.0],[136.0,123.0],[136.001,161.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185593731,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.982,7.0]],[[135.998,577.0],[135.999,8.0],[136.0,123.0],[136.001,161.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185593834,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,7.0],[135.982,7.0]],[[135.998,577.0],[135.999,8.0],[136.0,123.0],[136.001,161.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185593951,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.993,6.0],[135.992,3.0]],[[135.998,553.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594002,[[135.997,1927.0],[135.996,55.0],[135.994,1.0]],[[135.998,575.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594050,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.956,78.0],[135.883,33.0]],[[135.998,575.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594236,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.956,78.0]],[[135.998,575.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594295,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.979,13.0]],[[135.998,574.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594400,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.979,13.0]],[[135.998,574.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594488,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.98,13.0]],[[135.998,575.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594803,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.98,13.0]],[[135.998,575.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594842,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.98,13.0],[134.297,39.0]],[[135.998,575.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594908,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.98,13.0],[135.968,78.0]],[[135.998,577.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185594961,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.98,13.0],[135.968,78.0]],[[135.998,575.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595026,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.98,13.0],[135.978,4.0]],[[135.998,575.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595137,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.98,13.0]],[[135.998,551.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595191,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.98,13.0]],[[135.998,503.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595318,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.98,13.0]],[[135.998,529.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595364,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.98,13.0]],[[135.998,531.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595449,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.98,13.0]],[[135.998,559.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595509,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.98,13.0]],[[135.998,518.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595559,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.98,13.0]],[[135.998,542.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595615,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,582.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595647,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,606.0],[135.999,8.0],[136.0,123.0],[136.001,161.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595701,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,630.0],[135.999,8.0],[136.0,123.0],[136.001,161.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595833,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,581.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595887,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,566.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185595918,[[135.997,1927.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,6.0]],[[135.998,566.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596044,[[135.997,1902.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,566.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596084,[[135.997,1902.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,6.0]],[[135.998,566.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596146,[[135.997,1902.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,6.0]],[[135.998,568.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596201,[[135.997,1902.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,6.0]],[[135.998,569.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596251,[[135.997,1042.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,647.0],[135.999,9.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596301,[[135.997,920.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,708.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596352,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,707.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596406,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,710.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596506,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,713.0],[135.999,8.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596565,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,709.0],[135.999,11.0],[136.0,123.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596601,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,709.0],[135.999,8.0],[136.0,126.0],[136.001,160.0],[136.002,309.0]]]
["binance-futures","SOLUSDT",1726185596658,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,709.0],[135.999,5.0],[136.0,126.0],[136.001,160.0],[136.002,311.0]]]
["binance-futures","SOLUSDT",1726185596729,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,684.0],[135.999,5.0],[136.0,126.0],[136.001,119.0],[136.002,311.0]]]
["binance-futures","SOLUSDT",1726185596784,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,684.0],[135.999,5.0],[136.0,123.0],[136.001,119.0],[136.002,311.0]]]
["binance-futures","SOLUSDT",1726185596888,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,684.0],[135.999,5.0],[136.0,123.0],[136.001,116.0],[136.002,311.0]]]
["binance-futures","SOLUSDT",1726185596934,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,587.0],[135.999,5.0],[136.0,123.0],[136.001,87.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185596992,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,583.0],[135.999,5.0],[136.0,123.0],[136.001,87.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597093,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,633.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597105,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,657.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597201,[[135.997,921.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,683.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597300,[[135.997,919.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,684.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597400,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,684.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597503,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,660.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597571,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.989,4.0],[135.988,6.0]],[[135.998,587.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597672,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,674.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597726,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,626.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597779,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,3.0]],[[135.998,587.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597819,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,6.0]],[[135.998,587.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185597988,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.989,1.0],[135.988,6.0]],[[135.998,553.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598142,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.99,3.0],[135.989,4.0]],[[135.998,545.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598218,[[135.997,918.0],[135.996,55.0],[135.994,1.0],[135.989,4.0]],[[135.998,593.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598251,[[135.997,920.0],[135.996,55.0],[135.994,1.0],[135.989,4.0],[135.975,3.0]],[[135.998,593.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598317,[[135.997,920.0],[135.996,55.0],[135.994,1.0],[135.989,4.0],[135.975,3.0]],[[135.998,544.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598374,[[135.997,922.0],[135.996,55.0],[135.994,1.0],[135.989,4.0],[135.975,3.0]],[[135.998,544.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598446,[[135.997,922.0],[135.996,55.0],[135.994,1.0],[135.989,4.0],[135.976,3.0]],[[135.998,547.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598491,[[135.997,922.0],[135.996,55.0],[135.994,1.0],[135.991,3.0],[135.99,3.0]],[[135.998,547.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598544,[[135.997,922.0],[135.996,55.0],[135.994,1.0],[135.992,3.0],[135.991,3.0]],[[135.998,569.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598619,[[135.997,922.0],[135.996,55.0],[135.994,1.0],[135.993,3.0],[135.992,3.0]],[[135.998,569.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598686,[[135.997,922.0],[135.996,55.0],[135.994,1.0]],[[135.998,631.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598747,[[135.997,925.0],[135.996,55.0],[135.994,1.0],[135.991,1.0]],[[135.998,633.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598824,[[135.997,925.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.94,9.0]],[[135.998,633.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185598956,[[135.997,925.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.98,13.0]],[[135.998,633.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185599094,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.98,13.0]],[[135.998,647.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185599200,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.989,1.0]],[[135.998,695.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,241.0]]]
["binance-futures","SOLUSDT",1726185599229,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.989,1.0]],[[135.998,695.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,239.0]]]
["binance-futures","SOLUSDT",1726185599300,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.989,4.0]],[[135.998,670.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,239.0]]]
["binance-futures","SOLUSDT",1726185599348,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.99,3.0]],[[135.998,712.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,239.0]]]
["binance-futures","SOLUSDT",1726185599465,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,4.0],[135.99,3.0]],[[135.998,640.0],[135.999,5.0],[136.0,123.0],[136.001,106.0],[136.002,239.0]]]
["binance-futures","SOLUSDT",1726185599519,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0]],[[135.998,764.0],[135.999,6.0],[136.0,123.0],[136.001,106.0],[136.002,239.0]]]
["binance-futures","SOLUSDT",1726185599527,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.984,2.0]],[[135.998,764.0],[135.999,2.0],[136.0,123.0],[136.001,106.0],[136.002,236.0]]]
["binance-futures","SOLUSDT",1726185599620,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.984,2.0]],[[135.998,774.0],[135.999,2.0],[136.0,124.0],[136.001,106.0],[136.002,236.0]]]
["binance-futures","SOLUSDT",1726185599650,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.989,1.0]],[[135.998,771.0],[135.999,2.0],[136.0,123.0],[136.001,103.0],[136.002,236.0]]]
["binance-futures","SOLUSDT",1726185599725,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.989,1.0]],[[135.998,770.0],[135.999,2.0],[136.0,123.0],[136.001,103.0],[136.002,236.0]]]
["binance-futures","SOLUSDT",1726185599781,[[135.997,923.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.989,1.0]],[[135.998,770.0],[135.999,3.0],[136.0,120.0],[136.001,103.0],[136.002,236.0]]]
["binance-futures","SOLUSDT",1726185599829,[[135.997,904.0],[135.996,55.0],[135.994,1.0],[135.991,1.0],[135.989,1.0]],[[135.998,770.0],[135.999,3.0],[136.0,120.0],[136.001,103.0],[136.002,236.0]]]