{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1308674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1726012800030,[[135.539,125.0],[135.538,1.0],[135.527,74.0],[135.522,283.0],[135.487,192.0]],[[135.588,68.0],[135.601,197.0],[135.604,159.0],[135.605,85.0],[135.609,127.0]]]
["binance-futures","SOLUSDT",1726012802945,[[135.563,342.0],[135.56,1.0],[135.558,61.0],[135.557,62.0],[135.556,1.0]],[[135.564,95.0],[135.567,2.0],[135.571,1.0],[135.572,10.0],[135.575,3.0]]]
["binance-futures","SOLUSDT",1726012803365,[[135.57,129.0],[135.569,31.0],[135.568,57.0],[135.567,68.0],[135.566,82.0]],[[135.572,6.0],[135.576,2.0],[135.577,2.0],[135.583,1.0],[135.589,7.0]]]
["binance-futures","SOLUSDT",1726012803416,[[135.571,17.0],[135.57,134.0],[135.569,31.0],[135.568,57.0],[135.567,68.0]],[[135.581,19.0],[135.587,38.0],[135.588,12.0],[135.589,7.0],[135.59,84.0]]]
["binance-futures","SOLUSDT",1726012803467,[[135.571,17.0],[135.57,134.0],[135.569,31.0],[135.568,57.0],[135.567,68.0]],[[135.581,19.0],[135.587,38.0],[135.588,13.0],[135.589,7.0],[135.59,84.0]]]
["binance-futures","SOLUSDT",1726012803517,[[135.58,118.0],[135.577,58.0],[135.576,211.0],[135.575,246.0],[135.574,162.0]],[[135.581,16.0],[135.584,125.0],[135.587,1.0],[135.589,6.0],[135.59,84.0]]]
["binance-futures","SOLUSDT",1726012803569,[[135.58,118.0],[135.577,58.0],[135.576,211.0],[135.575,246.0],[135.574,162.0]],[[135.581,128.0],[135.584,125.0],[135.587,1.0],[135.589,6.0],[135.59,112.0]]]
["binance-futures","SOLUSDT",1726012803618,[[135.58,253.0],[135.577,126.0],[135.576,35.0],[135.575,89.0],[135.574,47.0]],[[135.581,86.0],[135.587,1.0],[135.589,46.0],[135.59,112.0],[135.593,1.0]]]
["binance-futures","SOLUSDT",1726012803671,[[135.58,121.0],[135.577,121.0],[135.575,5.0],[135.574,5.0]],[[135.581,174.0],[135.587,1.0],[135.589,46.0],[135.59,112.0],[135.593,1.0]]]
["binance-futures","SOLUSDT",1726012803721,[[135.58,81.0],[135.577,90.0],[135.574,5.0],[135.571,168.0],[135.57,2.0]],[[135.581,239.0],[135.587,1.0],[135.589,46.0],[135.59,112.0],[135.591,4.0]]]
["binance-futures","SOLUSDT",1726012803775,[[135.58,81.0],[135.577,90.0],[135.571,104.0],[135.57,2.0]],[[135.581,239.0],[135.587,1.0],[135.589,46.0],[135.59,112.0],[135.591,4.0]]]
["binance-futures","SOLUSDT",1726012803825,[[135.58,81.0],[135.577,90.0],[135.573,51.0],[135.572,28.0],[135.571,104.0]],[[135.581,281.0],[135.587,1.0],[135.589,46.0],[135.59,112.0],[135.591,7.0]]]
["binance-futures","SOLUSDT",1726012803875,[[135.58,81.0],[135.577,90.0],[135.573,51.0],[135.572,28.0],[135.571,104.0]],[[135.581,282.0],[135.587,1.0],[135.589,46.0],[135.59,112.0],[135.591,7.0]]]
["binance-futures","SOLUSDT",1726012803925,[[135.58,81.0],[135.577,90.0],[135.573,51.0],[135.572,28.0],[135.571,104.0]],[[135.581,270.0],[135.587,1.0],[135.589,46.0],[135.59,84.0],[135.591,7.0]]]
["binance-futures","SOLUSDT",1726012804039,[[135.58,81.0],[135.577,90.0],[135.573,51.0],[135.572,28.0],[135.571,104.0]],[[135.581,282.0],[135.587,1.0],[135.589,46.0],[135.59,84.0],[135.591,7.0]]]
["binance-futures","SOLUSDT",1726012804144,[[135.58,81.0],[135.577,90.0],[135.573,51.0],[135.572,28.0],[135.571,104.0]],[[135.581,291.0],[135.587,1.0],[135.589,42.0],[135.59,84.0],[135.591,7.0]]]
["binance-futures","SOLUSDT",1726012804195,[[135.58,99.0],[135.577,90.0],[135.573,51.0],[135.572,28.0],[135.571,104.0]],[[135.581,137.0],[135.587,1.0],[135.589,42.0],[135.59,84.0],[135.591,7.0]]]
["binance-futures","SOLUSDT",1726012804250,[[135.58,202.0],[135.577,90.0],[135.575,3.0],[135.573,51.0],[135.572,28.0]],[[135.581,15.0],[135.582,2.0],[135.587,1.0],[135.589,2.0],[135.59,86.0]]]
["binance-futures","SOLUSDT",1726012804300,[[135.589,597.0],[135.588,23.0],[135.586,10.0],[135.585,15.0],[135.583,1.0]],[[135.59,79.0],[135.591,15.0],[135.592,25.0],[135.597,9.0],[135.601,6.0]]]
["binance-futures","SOLUSDT",1726012804353,[[135.589,592.0],[135.588,11.0],[135.586,5.0],[135.585,15.0],[135.583,84.0]],[[135.59,79.0],[135.591,15.0],[135.592,25.0],[135.597,9.0],[135.598,19.0]]]
["binance-futures","SOLUSDT",1726012804404,[[135.589,601.0],[135.588,11.0],[135.586,5.0],[135.585,15.0],[135.583,84.0]],[[135.59,80.0],[135.591,15.0],[135.592,25.0],[135.595,4.0],[135.597,9.0]]]
["binance-futures","SOLUSDT",1726012804455,[[135.589,601.0],[135.588,11.0],[135.586,5.0],[135.585,15.0],[135.583,84.0]],[[135.59,92.0],[135.591,15.0],[135.592,25.0],[135.595,4.0],[135.597,9.0]]]
["binance-futures","SOLUSDT",1726012804507,[[135.589,542.0],[135.588,4.0],[135.586,5.0],[135.585,15.0],[135.583,84.0]],[[135.59,102.0],[135.591,15.0],[135.592,25.0],[135.595,4.0],[135.597,9.0]]]
["binance-futures","SOLUSDT",1726012804561,[[135.627,329.0],[135.625,1.0],[135.622,22.0],[135.62,52.0],[135.618,4.0]],[[135.628,182.0],[135.629,5.0],[135.63,44.0],[135.632,1.0],[135.633,4.0]]]
["binance-futures","SOLUSDT",1726012804610,[[135.627,107.0],[135.623,2.0],[135.622,22.0],[135.618,1.0]],[[135.628,125.0],[135.629,2.0],[135.63,14.0],[135.632,3.0],[135.633,4.0]]]
["binance-futures","SOLUSDT",1726012804657,[[135.627,148.0],[135.623,2.0],[135.622,22.0],[135.621,26.0],[135.618,57.0]],[[135.628,125.0],[135.629,2.0],[135.63,7.0],[135.632,3.0],[135.647,10.0]]]
["binance-futures","SOLUSDT",1726012804713,[[135.64,8.0],[135.637,35.0],[135.629,274.0],[135.628,121.0],[135.627,1.0]],[[135.641,774.0],[135.642,262.0],[135.643,281.0],[135.645,37.0],[135.647,26.0]]]
["binance-futures","SOLUSDT",1726012804766,[[135.64,210.0],[135.638,2.0],[135.637,35.0],[135.629,274.0],[135.628,173.0]],[[135.641,250.0],[135.642,177.0],[135.643,197.0],[135.645,29.0],[135.648,330.0]]]
["binance-futures","SOLUSDT",1726012804813,[[135.64,265.0],[135.638,2.0],[135.631,1.0],[135.629,120.0],[135.628,121.0]],[[135.641,226.0],[135.642,114.0],[135.643,134.0],[135.645,23.0],[135.648,236.0]]]
["binance-futures","SOLUSDT",1726012804870,[[135.64,347.0],[135.638,2.0],[135.631,1.0],[135.629,120.0],[135.628,121.0]],[[135.641,112.0],[135.642,49.0],[135.643,69.0],[135.645,15.0],[135.648,236.0]]]
["binance-futures","SOLUSDT",1726012804919,[[135.64,347.0],[135.638,2.0],[135.631,4.0],[135.629,120.0],[135.628,121.0]],[[135.641,107.0],[135.643,1.0],[135.645,15.0],[135.648,173.0],[135.649,244.0]]]
["binance-futures","SOLUSDT",1726012804974,[[135.64,347.0],[135.638,2.0],[135.631,4.0],[135.629,120.0],[135.628,121.0]],[[135.641,130.0],[135.643,1.0],[135.645,15.0],[135.648,173.0],[135.649,244.0]]]
["binance-futures","SOLUSDT",1726012805027,[[135.64,80.0],[135.638,2.0],[135.631,1.0],[135.629,125.0],[135.628,121.0]],[[135.641,126.0],[135.643,1.0],[135.645,15.0],[135.648,173.0],[135.649,247.0]]]
["binance-futures","SOLUSDT",1726012805078,[[135.64,60.0],[135.638,2.0],[135.631,1.0],[135.629,125.0],[135.628,121.0]],[[135.641,134.0],[135.643,1.0],[135.645,15.0],[135.648,173.0],[135.649,247.0]]]
["binance-futures","SOLUSDT",1726012805129,[],[[135.622,220.0],[135.626,65.0],[135.627,114.0],[135.628,64.0],[135.629,179.0]]]
["binance-futures","SOLUSDT",1726012805181,[[135.621,27.0],[135.615,59.0],[135.608,18.0],[135.607,3.0],[135.606,116.0]],[[135.622,129.0],[135.626,65.0],[135.627,114.0],[135.628,64.0],[135.629,178.0]]]
["binance-futures","SOLUSDT",1726012805234,[[135.621,27.0],[135.615,59.0],[135.608,18.0],[135.607,3.0],[135.606,116.0]],[[135.622,129.0],[135.626,65.0],[135.627,114.0],[135.628,95.0],[135.629,178.0]]]
["binance-futures","SOLUSDT",1726012805276,[[135.621,29.0],[135.615,59.0],[135.608,18.0],[135.607,3.0]],[[135.622,91.0],[135.626,65.0],[135.627,114.0],[135.628,167.0],[135.629,178.0]]]
["binance-futures","SOLUSDT",1726012805337,[[135.621,206.0],[135.615,111.0],[135.612,6.0],[135.611,35.0],[135.608,18.0]],[[135.622,91.0],[135.626,65.0],[135.627,114.0],[135.628,167.0],[135.629,178.0]]]
["binance-futures","SOLUSDT",1726012805387,[[135.621,80.0],[135.615,59.0],[135.612,6.0],[135.611,35.0],[135.608,18.0]],[[135.622,91.0],[135.626,65.0],[135.627,114.0],[135.628,95.0],[135.629,178.0]]]
["binance-futures","SOLUSDT",1726012805431,[[135.621,80.0],[135.615,59.0],[135.612,6.0],[135.611,35.0],[135.608,18.0]],[[135.622,91.0],[135.626,65.0],[135.627,114.0],[135.628,129.0],[135.629,178.0]]]
["binance-futures","SOLUSDT",1726012805490,[[135.621,81.0],[135.615,59.0],[135.613,91.0],[135.612,6.0],[135.611,35.0]],[[135.622,91.0],[135.626,65.0],[135.627,114.0],[135.628,129.0],[135.629,178.0]]]
["binance-futures","SOLUSDT",1726012805547,[[135.631,15.0],[135.63,108.0],[135.629,83.0],[135.628,15.0],[135.627,42.0]],[[135.636,31.0],[135.647,3.0],[135.648,3.0],[135.649,55.0],[135.654,3.0]]]
["binance-futures","SOLUSDT",1726012805599,[[135.639,229.0],[135.637,171.0],[135.636,128.0],[135.635,135.0],[135.634,3.0]],[[135.64,4.0],[135.643,12.0],[135.647,3.0],[135.648,1.0],[135.649,55.0]]]
["binance-futures","SOLUSDT",1726012805647,[[135.642,544.0],[135.64,308.0],[135.637,171.0],[135.636,97.0],[135.635,122.0]],[[135.643,12.0],[135.647,3.0],[135.65,18.0],[135.655,3.0],[135.656,7.0]]]
["binance-futures","SOLUSDT",1726012805701,[[135.642,550.0],[135.641,5.0],[135.64,308.0],[135.637,171.0],[135.636,97.0]],[[135.643,3.0],[135.647,3.0],[135.65,17.0],[135.651,154.0],[135.655,3.0]]]
["binance-futures","SOLUSDT",1726012805753,[[135.642,573.0],[135.641,5.0],[135.64,308.0],[135.639,3.0],[135.637,171.0]],[[135.643,1.0],[135.647,3.0],[135.65,17.0],[135.651,154.0],[135.655,3.0]]]
["binance-futures","SOLUSDT",1726012805962,[[135.642,577.0],[135.641,5.0],[135.64,308.0],[135.639,3.0],[135.637,171.0]],[[135.643,1.0],[135.647,3.0],[135.65,17.0],[135.651,154.0],[135.655,3.0]]]
["binance-futures","SOLUSDT",1726012806066,[[135.642,577.0],[135.641,5.0],[135.64,308.0],[135.639,3.0],[135.637,171.0]],[[135.643,1.0],[135.647,3.0],[135.65,17.0],[135.651,154.0],[135.655,3.0]]]
["binance-futures","SOLUSDT",1726012806173,[[135.644,511.0],[135.643,449.0],[135.642,369.0],[135.641,5.0],[135.64,308.0]],[[135.65,17.0],[135.651,154.0],[135.656,9.0],[135.659,10.0],[135.661,4.0]]]
["binance-futures","SOLUSDT",1726012806224,[[135.649,229.0],[135.647,3.0],[135.645,488.0],[135.644,449.0],[135.643,278.0]],[[135.65,17.0],[135.651,154.0],[135.656,9.0],[135.659,10.0],[135.661,4.0]]]
["binance-futures","SOLUSDT",1726012806274,[[135.649,592.0],[135.647,3.0],[135.645,317.0],[135.644,266.0],[135.643,278.0]],[[135.65,17.0],[135.651,154.0],[135.656,7.0],[135.657,3.0],[135.659,10.0]]]
["binance-futures","SOLUSDT",1726012806326,[[135.649,325.0],[135.647,3.0],[135.645,317.0],[135.644,266.0],[135.643,269.0]],[[135.65,18.0],[135.651,154.0],[135.656,7.0],[135.657,3.0],[135.659,1.0]]]
["binance-futures","SOLUSDT",1726012806377,[[135.649,355.0],[135.647,3.0],[135.645,317.0],[135.644,266.0],[135.643,269.0]],[[135.65,22.0],[135.651,154.0],[135.656,7.0],[135.657,3.0],[135.659,1.0]]]
["binance-futures","SOLUSDT",1726012806433,[[135.649,356.0],[135.647,3.0],[135.645,317.0],[135.644,266.0],[135.643,269.0]],[[135.65,22.0],[135.651,154.0],[135.656,7.0],[135.657,3.0],[135.659,1.0]]]
["binance-futures","SOLUSDT",1726012806485,[[135.649,356.0],[135.647,3.0],[135.645,254.0],[135.644,266.0],[135.643,295.0]],[[135.65,22.0],[135.651,154.0],[135.656,1.0],[135.657,2.0],[135.659,1.0]]]
["binance-futures","SOLUSDT",1726012806534,[[135.649,103.0],[135.647,3.0],[135.645,228.0],[135.644,177.0],[135.643,290.0]],[[135.65,176.0],[135.651,154.0],[135.656,1.0],[135.657,2.0],[135.659,1.0]]]
["binance-futures","SOLUSDT",1726012806574,[[135.649,103.0],[135.647,3.0],[135.645,228.0],[135.644,177.0],[135.643,227.0]],[[135.65,22.0],[135.651,154.0],[135.656,1.0],[135.657,2.0],[135.659,1.0]]]
["binance-futures","SOLUSDT",1726012806644,[[135.649,5.0],[135.645,139.0],[135.644,54.0],[135.643,139.0]],[[135.65,176.0],[135.651,154.0],[135.656,1.0],[135.657,2.0],[135.659,1.0]]]
["binance-futures","SOLUSDT",1726012806695,[[135.643,31.0],[135.642,1.0],[135.64,56.0],[135.636,59.0],[135.632,1.0]],[[135.644,194.0],[135.645,77.0],[135.646,12.0],[135.649,146.0],[135.65,29.0]]]
["binance-futures","SOLUSDT",1726012806743,[[135.643,251.0],[135.642,1.0],[135.64,56.0],[135.636,59.0],[135.635,3.0]],[[135.644,71.0],[135.646,8.0],[135.649,49.0],[135.65,29.0],[135.654,2.0]]]
["binance-futures","SOLUSDT",1726012806799,[[135.643,334.0],[135.642,1.0],[135.64,56.0],[135.639,3.0],[135.636,59.0]],[[135.644,52.0],[135.65,81.0],[135.654,2.0],[135.664,68.0],[135.666,1722.0]]]
["binance-futures","SOLUSDT",1726012806850,[[135.643,335.0],[135.642,1.0],[135.64,56.0],[135.639,3.0],[135.636,59.0]],[[135.644,53.0],[135.65,29.0],[135.654,2.0],[135.658,3.0],[135.664,3.0]]]
["binance-futures","SOLUSDT",1726012806902,[[135.643,334.0],[135.642,1.0],[135.64,56.0],[135.639,3.0],[135.636,59.0]],[[135.644,17.0],[135.65,21.0],[135.657,4.0],[135.664,21.0],[135.666,1737.0]]]
["binance-futures","SOLUSDT",1726012806954,[[135.649,85.0],[135.644,18.0],[135.643,334.0],[135.642,1.0],[135.64,56.0]],[[135.65,21.0],[135.657,4.0],[135.664,21.0],[135.665,201.0],[135.666,1737.0]]]
["binance-futures","SOLUSDT",1726012807005,[[135.649,239.0],[135.644,169.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,65.0],[135.657,3.0],[135.662,10.0],[135.664,2.0],[135.665,201.0]]]
["binance-futures","SOLUSDT",1726012807050,[[135.649,295.0],[135.644,169.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,21.0],[135.657,3.0],[135.662,7.0],[135.664,2.0],[135.665,201.0]]]
["binance-futures","SOLUSDT",1726012807108,[[135.649,296.0],[135.644,169.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,22.0],[135.657,3.0],[135.662,7.0],[135.664,2.0],[135.665,123.0]]]
["binance-futures","SOLUSDT",1726012807151,[[135.649,298.0],[135.644,169.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,22.0],[135.657,3.0],[135.662,7.0],[135.664,2.0],[135.665,123.0]]]
["binance-futures","SOLUSDT",1726012807210,[[135.649,75.0],[135.644,156.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,220.0],[135.657,3.0],[135.662,7.0],[135.664,11.0],[135.665,123.0]]]
["binance-futures","SOLUSDT",1726012807263,[[135.649,87.0],[135.644,156.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,220.0],[135.657,3.0],[135.662,7.0],[135.664,67.0],[135.665,198.0]]]
["binance-futures","SOLUSDT",1726012807313,[[135.649,26.0],[135.644,156.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,220.0],[135.657,3.0],[135.658,3.0],[135.662,7.0],[135.664,67.0]]]
["binance-futures","SOLUSDT",1726012807421,[[135.649,26.0],[135.644,156.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,220.0],[135.657,3.0],[135.658,3.0],[135.662,7.0],[135.664,68.0]]]
["binance-futures","SOLUSDT",1726012807474,[[135.649,27.0],[135.644,156.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,220.0],[135.657,3.0],[135.658,3.0],[135.662,7.0],[135.664,68.0]]]
["binance-futures","SOLUSDT",1726012807517,[[135.649,233.0],[135.644,156.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,66.0],[135.657,3.0],[135.658,3.0],[135.662,7.0],[135.664,68.0]]]
["binance-futures","SOLUSDT",1726012807575,[[135.649,263.0],[135.644,156.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,66.0],[135.657,3.0],[135.658,3.0],[135.662,7.0],[135.664,68.0]]]
["binance-futures","SOLUSDT",1726012807677,[[135.649,327.0],[135.644,156.0],[135.643,80.0],[135.642,1.0],[135.64,56.0]],[[135.65,22.0],[135.657,3.0],[135.662,7.0],[135.664,68.0],[135.688,321.0]]]
["binance-futures","SOLUSDT",1726012807732,[[135.649,326.0],[135.644,156.0],[135.643,83.0],[135.642,4.0],[135.64,56.0]],[[135.65,22.0],[135.657,3.0],[135.662,7.0],[135.664,68.0],[135.677,1.0]]]
["binance-futures","SOLUSDT",1726012807839,[[135.649,359.0],[135.644,156.0],[135.643,83.0],[135.642,4.0],[135.64,56.0]],[[135.65,22.0],[135.657,3.0],[135.662,7.0],[135.664,68.0],[135.676,8.0]]]
["binance-futures","SOLUSDT",1726012807935,[[135.649,359.0],[135.644,156.0],[135.643,83.0],[135.642,4.0],[135.64,56.0]],[[135.65,22.0],[135.657,3.0],[135.662,7.0],[135.664,12.0],[135.665,123.0]]]
["binance-futures","SOLUSDT",1726012808050,[[135.649,344.0],[135.644,156.0],[135.643,83.0],[135.642,4.0],[135.64,56.0]],[[135.65,32.0],[135.657,3.0],[135.662,7.0],[135.664,12.0],[135.665,123.0]]]
["binance-futures","SOLUSDT",1726012808171,[[135.649,344.0],[135.644,156.0],[135.643,83.0],[135.642,4.0],[135.64,56.0]],[[135.65,50.0],[135.657,3.0],[135.662,7.0],[135.664,12.0],[135.665,123.0]]]
["binance-futures","SOLUSDT",1726012808341,[[135.649,314.0],[135.644,156.0],[135.643,83.0],[135.642,4.0],[135.64,56.0]],[[135.65,51.0],[135.657,3.0],[135.662,7.0],[135.664,12.0],[135.665,123.0]]]
["binance-futures","SOLUSDT",1726012808391,[[135.649,28.0],[135.644,156.0],[135.643,83.0],[135.642,4.0],[135.64,56.0]],[[135.65,205.0],[135.657,3.0],[135.662,7.0],[135.663,12.0],[135.664,12.0]]]
["binance-futures","SOLUSDT",1726012808444,[[135.649,28.0],[135.644,107.0],[135.643,34.0],[135.642,4.0],[135.64,56.0]],[[135.65,202.0],[135.657,3.0],[135.662,7.0],[135.663,12.0],[135.664,12.0]]]
["binance-futures","SOLUSDT",1726012808494,[[135.649,29.0],[135.644,107.0],[135.643,34.0],[135.642,4.0],[135.64,56.0]],[[135.65,174.0],[135.657,3.0],[135.662,7.0],[135.663,12.0],[135.664,12.0]]]
["binance-futures","SOLUSDT",1726012808549,[[135.656,167.0],[135.652,11.0],[135.651,22.0],[135.65,31.0],[135.649,91.0]],[[135.657,274.0],[135.66,139.0],[135.661,178.0],[135.662,26.0],[135.663,202.0]]]
["binance-futures","SOLUSDT",1726012808601,[[135.649,28.0]],[[135.65,311.0],[135.651,118.0],[135.652,157.0],[135.653,136.0],[135.656,287.0]]]
["binance-futures","SOLUSDT",1726012808653,[[135.649,28.0],[135.631,35.0],[135.625,45.0],[135.623,3.0],[135.615,40.0]],[[135.65,248.0],[135.651,118.0],[135.652,157.0],[135.653,136.0],[135.656,287.0]]]
["binance-futures","SOLUSDT",1726012808707,[[135.649,200.0],[135.631,35.0],[135.627,34.0],[135.625,45.0],[135.623,3.0]],[[135.65,233.0],[135.651,54.0],[135.652,93.0],[135.653,49.0],[135.656,198.0]]]
["binance-futures","SOLUSDT",1726012808755,[[135.649,30.0],[135.643,26.0],[135.631,35.0],[135.627,34.0],[135.625,45.0]],[[135.65,242.0],[135.651,49.0],[135.652,93.0],[135.653,49.0],[135.656,198.0]]]
["binance-futures","SOLUSDT",1726012808793,[[135.649,30.0],[135.643,26.0],[135.631,35.0],[135.627,34.0],[135.625,45.0]],[[135.65,242.0],[135.651,49.0],[135.652,93.0],[135.653,49.0],[135.656,198.0]]]
["binance-futures","SOLUSDT",1726012808861,[[135.649,31.0],[135.643,26.0],[135.631,35.0],[135.627,34.0],[135.625,45.0]],[[135.65,232.0],[135.651,49.0],[135.652,93.0],[135.653,49.0],[135.656,198.0]]]
["binance-futures","SOLUSDT",1726012808914,[[135.649,31.0],[135.643,26.0],[135.631,35.0],[135.627,34.0],[135.625,45.0]],[[135.65,232.0],[135.651,49.0],[135.652,93.0],[135.653,49.0],[135.655,73.0]]]
["binance-futures","SOLUSDT",1726012808967,[[135.649,212.0],[135.644,55.0],[135.643,26.0],[135.639,3.0],[135.631,35.0]],[[135.65,123.0],[135.651,49.0],[135.652,49.0],[135.653,49.0],[135.655,73.0]]]
["binance-futures","SOLUSDT",1726012809018,[[135.649,236.0],[135.644,55.0],[135.643,26.0],[135.639,3.0],[135.631,35.0]],[[135.65,123.0],[135.653,49.0],[135.655,41.0],[135.672,103.0],[135.675,1.0]]]
["binance-futures","SOLUSDT",1726012809059,[[135.649,254.0],[135.644,55.0],[135.643,29.0],[135.642,4.0],[135.639,3.0]],[[135.65,112.0],[135.655,23.0],[135.664,12.0],[135.671,28.0],[135.672,5.0]]]
["binance-futures","SOLUSDT",1726012809112,[[135.649,309.0],[135.643,29.0],[135.642,4.0],[135.639,3.0]],[[135.65,113.0],[135.655,23.0],[135.664,12.0],[135.67,16.0],[135.671,28.0]]]
["binance-futures","SOLUSDT",1726012809162,[[135.649,309.0],[135.643,29.0],[135.642,4.0],[135.639,3.0],[135.623,3.0]],[[135.65,113.0],[135.656,116.0],[135.664,12.0],[135.665,123.0],[135.67,16.0]]]
["binance-futures","SOLUSDT",1726012809230,[[135.649,37.0],[135.643,29.0],[135.642,4.0],[135.639,3.0],[135.624,2.0]],[[135.65,113.0],[135.656,116.0],[135.664,12.0],[135.665,123.0],[135.67,16.0]]]
["binance-futures","SOLUSDT",1726012809266,[[135.649,201.0],[135.643,29.0],[135.642,4.0],[135.639,3.0],[135.628,1.0]],[[135.65,113.0],[135.655,48.0],[135.656,92.0],[135.661,18.0],[135.663,1.0]]]
["binance-futures","SOLUSDT",1726012809323,[[135.649,201.0],[135.643,29.0],[135.642,4.0],[135.639,3.0],[135.628,1.0]],[[135.65,113.0],[135.655,20.0],[135.656,92.0],[135.661,18.0],[135.678,119.0]]]
["binance-futures","SOLUSDT",1726012809385,[[135.649,202.0],[135.648,55.0],[135.643,29.0],[135.642,4.0],[135.639,3.0]],[[135.65,114.0],[135.655,20.0],[135.656,92.0],[135.661,18.0],[135.678,119.0]]]
["binance-futures","SOLUSDT",1726012809423,[[135.649,298.0],[135.643,29.0],[135.642,4.0],[135.639,3.0]],[[135.65,114.0],[135.655,20.0],[135.656,92.0],[135.661,18.0],[135.674,20.0]]]
["binance-futures","SOLUSDT",1726012809493,[[135.649,31.0],[135.643,26.0],[135.642,4.0],[135.639,3.0],[135.63,18.0]],[[135.65,142.0],[135.655,20.0],[135.656,92.0],[135.661,18.0],[135.674,20.0]]]
["binance-futures","SOLUSDT",1726012809543,[[135.649,30.0],[135.643,26.0],[135.642,1.0],[135.639,3.0]],[[135.65,141.0],[135.655,47.0],[135.656,92.0],[135.657,76.0],[135.661,18.0]]]
["binance-futures","SOLUSDT",1726012809594,[[135.649,28.0],[135.643,26.0],[135.642,1.0],[135.625,45.0],[135.622,26.0]],[[135.65,141.0],[135.655,78.0],[135.656,92.0],[135.657,76.0],[135.661,18.0]]]
["binance-futures","SOLUSDT",1726012809634,[[135.649,29.0],[135.643,26.0],[135.642,1.0],[135.626,24.0],[135.625,45.0]],[[135.65,141.0],[135.655,78.0],[135.656,92.0],[135.657,76.0],[135.661,18.0]]]
["binance-futures","SOLUSDT",1726012809692,[[135.649,199.0],[135.643,26.0],[135.642,1.0],[135.639,3.0],[135.626,6.0]],[[135.65,125.0],[135.655,78.0],[135.656,92.0],[135.657,76.0],[135.661,18.0]]]
["binance-futures","SOLUSDT",1726012809725,[[135.649,254.0],[135.643,26.0],[135.642,1.0],[135.639,3.0],[135.626,6.0]],[[135.65,125.0],[135.655,78.0],[135.656,92.0],[135.657,76.0],[135.661,18.0]]]
["binance-futures","SOLUSDT",1726012809847,[[135.649,254.0],[135.643,26.0],[135.642,1.0],[135.639,3.0],[135.626,6.0]],[[135.65,125.0],[135.655,47.0],[135.656,92.0],[135.657,76.0],[135.661,18.0]]]
["binance-futures","SOLUSDT",1726012809964,[[135.649,262.0],[135.643,26.0],[135.642,1.0],[135.639,3.0],[135.626,6.0]],[[135.65,125.0],[135.655,47.0],[135.656,92.0],[135.657,76.0],[135.661,18.0]]]
["binance-futures","SOLUSDT",1726012810014,[[135.649,300.0],[135.643,26.0],[135.642,1.0],[135.641,32.0],[135.64,59.0]],[[135.65,123.0],[135.655,47.0],[135.656,92.0],[135.657,76.0],[135.661,18.0]]]
["binance-futures","SOLUSDT",1726012810070,[[135.649,131.0],[135.643,26.0],[135.642,1.0],[135.641,32.0],[135.64,59.0]],[[135.65,96.0],[135.656,108.0],[135.657,58.0],[135.661,18.0],[135.662,3.0]]]
["binance-futures","SOLUSDT",1726012810116,[[135.649,144.0],[135.643,26.0],[135.642,1.0],[135.641,32.0],[135.64,59.0]],[[135.65,96.0],[135.656,118.0],[135.657,58.0],[135.661,18.0],[135.662,6.0]]]
["binance-futures","SOLUSDT",1726012810171,[[135.649,339.0],[135.645,1.0],[135.643,26.0],[135.642,1.0],[135.641,32.0]],[[135.65,1.0],[135.655,58.0],[135.656,92.0],[135.657,58.0],[135.661,18.0]]]
["binance-futures","SOLUSDT",1726012810227,[[135.655,116.0],[135.654,10.0],[135.65,341.0],[135.649,139.0],[135.647,3.0]],[[135.656,67.0],[135.657,58.0],[135.664,1.0],[135.665,123.0],[135.666,1723.0]]]
["binance-futures","SOLUSDT",1726012810280,[[135.655,109.0],[135.654,5.0],[135.651,119.0],[135.65,121.0],[135.649,37.0]],[[135.656,126.0],[135.657,58.0],[135.664,2.0],[135.665,123.0],[135.666,1723.0]]]
["binance-futures","SOLUSDT",1726012810329,[[135.655,76.0],[135.654,5.0],[135.651,58.0],[135.65,31.0],[135.649,37.0]],[[135.656,155.0],[135.657,58.0],[135.664,2.0],[135.665,123.0],[135.666,1729.0]]]
["binance-futures","SOLUSDT",1726012810383,[[135.655,37.0],[135.654,5.0],[135.651,14.0],[135.65,31.0],[135.649,37.0]],[[135.656,154.0],[135.657,58.0],[135.664,2.0],[135.665,123.0],[135.666,1729.0]]]
["binance-futures","SOLUSDT",1726012810425,[[135.655,28.0],[135.654,5.0],[135.651,14.0],[135.65,31.0],[135.649,37.0]],[[135.656,154.0],[135.657,58.0],[135.664,2.0],[135.665,123.0],[135.666,1729.0]]]
["binance-futures","SOLUSDT",1726012810537,[[135.655,15.0],[135.654,5.0],[135.651,14.0],[135.65,31.0],[135.649,37.0]],[[135.656,154.0],[135.657,58.0],[135.664,2.0],[135.665,123.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012810585,[[135.655,15.0],[135.654,5.0],[135.651,35.0],[135.65,31.0],[135.649,37.0]],[[135.656,154.0],[135.657,58.0],[135.664,2.0],[135.665,123.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012810641,[[135.655,5.0],[135.654,5.0],[135.651,35.0],[135.65,31.0],[135.649,37.0]],[[135.656,154.0],[135.657,58.0],[135.664,2.0],[135.665,123.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012810698,[[135.655,5.0],[135.651,35.0],[135.649,37.0]],[[135.656,183.0],[135.657,58.0],[135.664,2.0],[135.665,123.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012810749,[[135.655,5.0],[135.651,14.0],[135.649,37.0],[135.616,1.0],[135.607,176.0]],[[135.656,145.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012810802,[[135.655,5.0],[135.651,14.0],[135.649,37.0],[135.627,31.0],[135.622,7.0]],[[135.656,145.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012810851,[[135.655,5.0],[135.651,14.0],[135.649,37.0],[135.627,31.0],[135.625,33.0]],[[135.656,133.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012810963,[[135.655,5.0],[135.651,14.0],[135.649,37.0],[135.627,31.0],[135.625,33.0]],[[135.656,143.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811014,[[135.655,5.0],[135.651,14.0],[135.649,37.0],[135.627,31.0],[135.625,33.0]],[[135.656,152.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811053,[[135.655,5.0],[135.651,14.0],[135.649,37.0],[135.634,18.0],[135.631,32.0]],[[135.656,152.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811122,[[135.655,5.0],[135.651,14.0],[135.649,37.0],[135.64,57.0],[135.634,18.0]],[[135.656,152.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811226,[[135.655,5.0],[135.651,14.0],[135.649,37.0],[135.64,57.0],[135.634,21.0]],[[135.656,142.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811291,[[135.655,10.0],[135.651,14.0],[135.649,37.0],[135.64,57.0],[135.634,21.0]],[[135.656,142.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811408,[[135.655,5.0],[135.651,14.0],[135.649,40.0],[135.64,60.0],[135.634,21.0]],[[135.656,124.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811548,[[135.655,5.0],[135.651,14.0],[135.649,40.0],[135.64,60.0],[135.634,21.0]],[[135.656,127.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811706,[[135.655,5.0],[135.651,14.0],[135.649,40.0],[135.64,60.0],[135.634,21.0]],[[135.656,137.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811767,[[135.655,5.0],[135.651,14.0],[135.649,40.0],[135.64,60.0],[135.634,21.0]],[[135.656,156.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811821,[[135.655,5.0],[135.651,14.0],[135.649,40.0],[135.64,60.0],[135.634,21.0]],[[135.656,233.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012811918,[[135.655,6.0],[135.651,14.0],[135.649,40.0],[135.64,60.0],[135.634,21.0]],[[135.656,234.0],[135.657,58.0],[135.66,3.0],[135.661,3.0],[135.664,2.0]]]
["binance-futures","SOLUSDT",1726012812015,[[135.651,16.0],[135.649,40.0],[135.64,57.0],[135.637,5.0],[135.636,59.0]],[[135.652,518.0],[135.654,29.0],[135.655,285.0],[135.656,116.0],[135.657,58.0]]]
["binance-futures","SOLUSDT",1726012812057,[[135.651,1.0],[135.649,40.0],[135.64,57.0],[135.637,34.0],[135.636,59.0]],[[135.652,518.0],[135.654,64.0],[135.655,285.0],[135.656,116.0],[135.657,58.0]]]
["binance-futures","SOLUSDT",1726012812122,[[135.645,1.0],[135.64,1.0],[135.638,1.0],[135.637,34.0],[135.636,59.0]],[[135.646,640.0],[135.647,3.0],[135.648,29.0],[135.649,293.0],[135.65,6.0]]]
["binance-futures","SOLUSDT",1726012812175,[[135.642,35.0],[135.64,1.0],[135.637,34.0]],[[135.643,609.0],[135.644,11.0],[135.645,261.0],[135.646,269.0],[135.647,3.0]]]
["binance-futures","SOLUSDT",1726012812225,[[135.628,24.0],[135.625,2.0],[135.624,1.0],[135.619,29.0],[135.618,2.0]],[[135.629,360.0],[135.632,260.0],[135.633,335.0],[135.636,3.0],[135.637,178.0]]]
["binance-futures","SOLUSDT",1726012812278,[[135.625,2.0],[135.624,1.0],[135.618,57.0]],[[135.626,214.0],[135.628,202.0],[135.629,130.0],[135.63,3.0],[135.631,71.0]]]
["binance-futures","SOLUSDT",1726012812328,[[135.625,13.0],[135.624,1.0],[135.618,1.0],[135.614,56.0],[135.611,58.0]],[[135.626,228.0],[135.628,202.0],[135.629,130.0],[135.63,3.0],[135.631,71.0]]]
["binance-futures","SOLUSDT",1726012812378,[[135.618,1.0],[135.614,56.0],[135.611,27.0]],[[135.619,422.0],[135.622,12.0],[135.623,75.0],[135.624,296.0],[135.625,253.0]]]
["binance-futures","SOLUSDT",1726012812430,[[135.618,2.0],[135.614,24.0],[135.611,27.0],[135.593,33.0],[135.577,41.0]],[[135.619,392.0],[135.622,12.0],[135.623,49.0],[135.624,270.0],[135.625,227.0]]]
["binance-futures","SOLUSDT",1726012812482,[[135.618,2.0],[135.614,24.0],[135.611,27.0],[135.607,136.0],[135.6,147.0]],[[135.619,393.0],[135.622,12.0],[135.623,49.0],[135.624,273.0],[135.625,230.0]]]
["binance-futures","SOLUSDT",1726012812529,[[135.618,1.0],[135.611,27.0],[135.606,103.0],[135.602,4.0],[135.601,67.0]],[[135.619,430.0],[135.622,99.0],[135.623,49.0],[135.624,273.0],[135.625,230.0]]]
["binance-futures","SOLUSDT",1726012812581,[[135.608,19.0],[135.604,5.0],[135.602,1.0],[135.601,68.0]],[[135.609,299.0],[135.61,7.0],[135.611,300.0],[135.612,238.0],[135.613,272.0]]]
["binance-futures","SOLUSDT",1726012812636,[[135.605,220.0],[135.604,4.0],[135.602,1.0],[135.601,68.0],[135.598,1.0]],[[135.606,214.0],[135.608,215.0],[135.609,53.0],[135.61,2.0],[135.611,171.0]]]
["binance-futures","SOLUSDT",1726012812683,[[135.605,178.0],[135.604,4.0],[135.602,1.0],[135.601,1.0],[135.599,55.0]],[[135.606,210.0],[135.608,171.0],[135.609,18.0],[135.61,2.0],[135.611,171.0]]]
["binance-futures","SOLUSDT",1726012812739,[[135.605,196.0],[135.604,4.0],[135.602,1.0],[135.601,43.0],[135.6,150.0]],[[135.606,140.0],[135.609,8.0],[135.611,59.0],[135.612,59.0],[135.619,10.0]]]
["binance-futures","SOLUSDT",1726012812792,[[135.605,268.0],[135.604,7.0],[135.602,1.0],[135.601,4.0],[135.6,150.0]],[[135.606,131.0],[135.613,8.0],[135.619,8.0],[135.624,14.0],[135.625,14.0]]]
["binance-futures","SOLUSDT",1726012812844,[[135.605,268.0],[135.604,7.0],[135.602,1.0],[135.601,4.0],[135.6,150.0]],[[135.606,131.0],[135.619,8.0],[135.624,14.0],[135.625,14.0],[135.63,36.0]]]
["binance-futures","SOLUSDT",1726012812895,[[135.605,319.0],[135.604,3.0],[135.602,1.0],[135.601,4.0],[135.6,150.0]],[[135.606,41.0],[135.621,3.0],[135.622,33.0],[135.624,14.0],[135.625,14.0]]]
["binance-futures","SOLUSDT",1726012812944,[[135.619,404.0],[135.618,4.0],[135.616,36.0],[135.615,220.0],[135.61,3.0]],[[135.62,103.0],[135.621,3.0],[135.622,33.0],[135.624,14.0],[135.625,11.0]]]
["binance-futures","SOLUSDT",1726012812999,[[135.619,404.0],[135.618,4.0],[135.616,21.0],[135.615,220.0],[135.61,3.0]],[[135.62,104.0],[135.621,3.0],[135.622,12.0],[135.624,14.0],[135.625,11.0]]]
["binance-futures","SOLUSDT",1726012813050,[[135.619,460.0],[135.616,21.0],[135.615,220.0],[135.61,3.0]],[[135.62,105.0],[135.621,3.0],[135.622,12.0],[135.623,11.0],[135.624,14.0]]]
["binance-futures","SOLUSDT",1726012813102,[[135.619,443.0],[135.616,21.0],[135.615,220.0],[135.61,3.0],[135.605,152.0]],[[135.62,107.0],[135.621,3.0],[135.622,12.0],[135.623,11.0],[135.624,14.0]]]
["binance-futures","SOLUSDT",1726012813141,[[135.619,443.0],[135.616,21.0],[135.615,220.0],[135.611,1.0],[135.61,3.0]],[[135.62,109.0],[135.621,3.0],[135.622,12.0],[135.623,11.0],[135.624,14.0]]]
["binance-futures","SOLUSDT",1726012813206,[[135.619,468.0],[135.616,21.0],[135.615,220.0],[135.611,1.0],[135.61,3.0]],[[135.62,46.0],[135.621,3.0],[135.622,12.0],[135.623,11.0],[135.624,14.0]]]
["binance-futures","SOLUSDT",1726012813310,[[135.619,495.0],[135.616,21.0],[135.615,220.0],[135.611,1.0],[135.61,3.0]],[[135.62,46.0],[135.621,3.0],[135.622,12.0],[135.623,11.0],[135.624,14.0]]]
["binance-futures","SOLUSDT",1726012813355,[[135.619,480.0],[135.616,21.0],[135.615,220.0],[135.611,1.0],[135.61,3.0]],[[135.62,47.0],[135.621,3.0],[135.622,12.0],[135.624,14.0],[135.632,16.0]]]
["binance-futures","SOLUSDT",1726012813411,[[135.619,480.0],[135.617,4.0],[135.616,21.0],[135.615,220.0],[135.611,1.0]],[[135.62,10.0],[135.621,3.0],[135.622,12.0],[135.624,14.0],[135.632,16.0]]]
["binance-futures","SOLUSDT",1726012813466,[[135.619,495.0],[135.617,4.0],[135.616,21.0],[135.615,220.0],[135.611,1.0]],[[135.62,10.0],[135.621,3.0],[135.622,12.0],[135.624,14.0],[135.632,16.0]]]
["binance-futures","SOLUSDT",1726012813516,[[135.623,787.0],[135.622,3.0],[135.621,244.0],[135.62,351.0],[135.619,16.0]],[[135.624,14.0],[135.632,16.0],[135.641,3.0],[135.644,4.0],[135.646,29.0]]]
["binance-futures","SOLUSDT",1726012813569,[[135.631,783.0],[135.627,112.0],[135.626,137.0],[135.625,150.0],[135.624,205.0]],[[135.632,3.0],[135.634,1.0],[135.641,3.0],[135.642,2.0],[135.644,4.0]]]
["binance-futures","SOLUSDT",1726012813621,[[135.631,756.0],[135.627,112.0],[135.626,137.0],[135.625,153.0],[135.624,205.0]],[[135.632,6.0],[135.634,1.0],[135.641,3.0],[135.642,1.0],[135.644,5.0]]]
["binance-futures","SOLUSDT",1726012813673,[[135.631,757.0],[135.628,3.0],[135.627,112.0],[135.626,137.0],[135.625,118.0]],[[135.632,7.0],[135.634,1.0],[135.641,3.0],[135.642,1.0],[135.644,5.0]]]
["binance-futures","SOLUSDT",1726012813722,[[135.631,773.0],[135.628,3.0],[135.627,112.0],[135.626,137.0],[135.625,118.0]],[[135.632,7.0],[135.634,1.0],[135.641,3.0],[135.642,1.0],[135.644,5.0]]]
["binance-futures","SOLUSDT",1726012813831,[[135.631,779.0],[135.628,3.0],[135.627,112.0],[135.626,137.0],[135.625,118.0]],[[135.632,7.0],[135.634,1.0],[135.641,3.0],[135.642,1.0],[135.644,5.0]]]
["binance-futures","SOLUSDT",1726012813888,[[135.631,785.0],[135.628,3.0],[135.627,112.0],[135.626,137.0],[135.625,118.0]],[[135.632,7.0],[135.634,1.0],[135.641,3.0],[135.642,1.0],[135.644,5.0]]]
["binance-futures","SOLUSDT",1726012813932,[[135.631,786.0],[135.628,3.0],[135.627,112.0],[135.626,137.0],[135.625,118.0]],[[135.632,7.0],[135.634,1.0],[135.641,3.0],[135.642,1.0],[135.644,5.0]]]
["binance-futures","SOLUSDT",1726012814204,[[135.631,786.0],[135.628,3.0],[135.627,112.0],[135.626,137.0],[135.625,118.0]],[[135.632,6.0],[135.634,1.0],[135.641,3.0],[135.642,1.0],[135.644,1.0]]]
["binance-futures","SOLUSDT",1726012814359,[[135.631,803.0],[135.63,3.0],[135.628,3.0],[135.627,112.0],[135.626,137.0]],[[135.632,6.0],[135.634,1.0],[135.641,3.0],[135.642,1.0],[135.644,1.0]]]
["binance-futures","SOLUSDT",1726012814413,[[135.631,821.0],[135.63,3.0],[135.628,3.0],[135.627,112.0],[135.626,137.0]],[[135.632,6.0],[135.634,1.0],[135.641,3.0],[135.642,1.0],[135.644,1.0]]]
["binance-futures","SOLUSDT",1726012814462,[[135.637,532.0],[135.636,34.0],[135.635,60.0],[135.634,393.0],[135.633,108.0]],[[135.642,1.0],[135.65,5.0],[135.653,82.0],[135.654,1.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012814516,[[135.637,532.0],[135.636,34.0],[135.635,60.0],[135.634,393.0],[135.633,108.0]],[[135.642,1.0],[135.65,3.0],[135.652,47.0],[135.653,3.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012814571,[[135.637,532.0],[135.636,34.0],[135.635,60.0],[135.634,393.0],[135.633,108.0]],[[135.642,1.0],[135.65,3.0],[135.651,31.0],[135.652,2.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012814620,[[135.637,533.0],[135.636,34.0],[135.635,60.0],[135.634,393.0],[135.633,108.0]],[[135.642,1.0],[135.65,4.0],[135.651,1.0],[135.652,2.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012814729,[[135.637,545.0],[135.636,34.0],[135.635,60.0],[135.634,393.0],[135.633,108.0]],[[135.642,1.0],[135.65,3.0],[135.651,1.0],[135.652,2.0],[135.658,36.0]]]
["binance-futures","SOLUSDT",1726012814782,[[135.649,550.0],[135.647,4.0],[135.643,3.0],[135.642,152.0],[135.641,278.0]],[[135.65,2.0],[135.651,1.0],[135.652,6.0],[135.656,3.0],[135.657,41.0]]]
["binance-futures","SOLUSDT",1726012814829,[[135.649,563.0],[135.647,4.0],[135.643,3.0],[135.642,137.0],[135.641,181.0]],[[135.65,2.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.656,22.0]]]
["binance-futures","SOLUSDT",1726012814886,[[135.649,555.0],[135.648,3.0],[135.647,4.0],[135.646,3.0],[135.643,3.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.656,3.0]]]
["binance-futures","SOLUSDT",1726012814939,[[135.649,570.0],[135.648,3.0],[135.647,4.0],[135.646,3.0],[135.643,3.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.656,3.0]]]
["binance-futures","SOLUSDT",1726012814986,[[135.649,622.0],[135.648,3.0],[135.647,4.0],[135.646,3.0],[135.643,3.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.656,3.0]]]
["binance-futures","SOLUSDT",1726012815093,[[135.649,599.0],[135.648,3.0],[135.647,4.0],[135.646,3.0],[135.643,3.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.656,3.0]]]
["binance-futures","SOLUSDT",1726012815147,[[135.649,608.0],[135.648,3.0],[135.647,4.0],[135.646,3.0],[135.643,3.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.678,23.0]]]
["binance-futures","SOLUSDT",1726012815247,[[135.649,593.0],[135.647,4.0],[135.646,3.0],[135.643,3.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.676,3.0]]]
["binance-futures","SOLUSDT",1726012815283,[[135.649,601.0],[135.647,4.0],[135.643,3.0],[135.58,331.0],[135.576,295.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012815314,[[135.649,601.0],[135.647,4.0],[135.643,3.0],[135.58,331.0],[135.576,240.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012815443,[[135.649,601.0],[135.647,4.0],[135.643,3.0],[135.603,9.0],[135.58,331.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012815504,[[135.649,601.0],[135.647,4.0],[135.643,3.0],[135.603,9.0],[135.595,22.0]],[[135.65,2.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012815539,[[135.649,601.0],[135.647,4.0],[135.643,3.0],[135.603,9.0],[135.595,22.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012815637,[[135.649,601.0],[135.647,4.0],[135.643,3.0],[135.636,73.0],[135.632,35.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012815698,[[135.649,601.0],[135.647,4.0],[135.643,12.0],[135.636,73.0],[135.632,35.0]],[[135.65,1.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012815740,[[135.649,601.0],[135.643,12.0],[135.636,73.0],[135.632,35.0]],[[135.65,3.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012815847,[[135.649,601.0],[135.643,9.0],[135.642,228.0],[135.641,186.0],[135.637,81.0]],[[135.65,3.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012815899,[[135.649,601.0],[135.643,9.0],[135.642,228.0],[135.641,186.0],[135.637,81.0]],[[135.65,3.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816089,[[135.649,601.0],[135.643,9.0],[135.642,228.0],[135.641,186.0],[135.637,81.0]],[[135.65,4.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816142,[[135.649,25.0],[135.643,9.0],[135.642,206.0],[135.641,117.0],[135.637,81.0]],[[135.65,191.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816183,[[135.649,81.0],[135.643,9.0],[135.642,206.0],[135.641,112.0],[135.637,81.0]],[[135.65,200.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816247,[[135.649,263.0],[135.642,206.0],[135.641,112.0],[135.638,56.0],[135.637,81.0]],[[135.65,132.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816290,[[135.649,263.0],[135.642,206.0],[135.641,112.0],[135.638,56.0],[135.637,84.0]],[[135.65,132.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816349,[[135.649,92.0],[135.642,206.0],[135.641,112.0],[135.638,27.0],[135.637,113.0]],[[135.65,143.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816373,[[135.649,25.0],[135.642,206.0],[135.641,112.0],[135.638,27.0],[135.637,113.0]],[[135.65,144.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816675,[[135.649,25.0],[135.642,143.0],[135.641,112.0],[135.638,27.0],[135.637,113.0]],[[135.65,144.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816909,[[135.649,25.0],[135.642,143.0],[135.641,49.0],[135.638,27.0],[135.637,113.0]],[[135.65,144.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012816980,[[135.649,25.0],[135.642,143.0],[135.641,49.0],[135.638,27.0],[135.637,110.0]],[[135.65,144.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012817088,[[135.649,286.0],[135.642,143.0],[135.641,49.0],[135.639,205.0],[135.638,27.0]],[[135.65,143.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012817147,[[135.649,309.0],[135.642,143.0],[135.641,49.0],[135.639,205.0],[135.638,27.0]],[[135.65,77.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012817190,[[135.649,61.0],[135.642,143.0],[135.641,49.0],[135.639,205.0],[135.638,27.0]],[[135.65,94.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012817347,[[135.649,330.0],[135.642,143.0],[135.641,49.0],[135.64,3.0],[135.639,205.0]],[[135.65,95.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012817401,[[135.649,346.0],[135.647,2.0],[135.642,143.0],[135.641,49.0],[135.64,3.0]],[[135.65,94.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012817459,[[135.649,337.0],[135.647,2.0],[135.642,143.0],[135.641,49.0],[135.64,3.0]],[[135.65,94.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012817513,[[135.649,166.0],[135.647,2.0],[135.642,146.0],[135.641,49.0],[135.64,3.0]],[[135.65,98.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.682,18.0]]]
["binance-futures","SOLUSDT",1726012817566,[[135.649,166.0],[135.647,2.0],[135.642,146.0],[135.641,49.0],[135.64,3.0]],[[135.65,122.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.665,19.0]]]
["binance-futures","SOLUSDT",1726012817618,[[135.649,68.0],[135.647,2.0],[135.642,146.0],[135.641,49.0],[135.64,3.0]],[[135.65,131.0],[135.651,9.0],[135.652,4.0],[135.655,7.0],[135.665,19.0]]]
["binance-futures","SOLUSDT",1726012817841,[[135.649,68.0],[135.647,2.0],[135.642,146.0],[135.641,49.0],[135.64,3.0]],[[135.65,131.0],[135.651,9.0],[135.652,4.0],[135.655,10.0],[135.665,19.0]]]
["binance-futures","SOLUSDT",1726012818056,[[135.649,68.0],[135.647,2.0],[135.642,143.0],[135.641,49.0],[135.64,3.0]],[[135.65,131.0],[135.651,9.0],[135.652,4.0],[135.654,3.0],[135.655,10.0]]]
["binance-futures","SOLUSDT",1726012818109,[[135.642,94.0]],[[135.643,557.0],[135.647,72.0],[135.648,267.0],[135.649,273.0],[135.65,50.0]]]
["binance-futures","SOLUSDT",1726012818158,[[135.642,95.0],[135.637,81.0],[135.634,171.0],[135.632,35.0],[135.616,27.0]],[[135.643,678.0],[135.647,72.0],[135.648,267.0],[135.649,273.0],[135.65,50.0]]]
["binance-futures","SOLUSDT",1726012818208,[[135.642,52.0],[135.637,81.0],[135.634,171.0],[135.632,35.0],[135.63,21.0]],[[135.643,678.0],[135.647,72.0],[135.648,267.0],[135.649,273.0],[135.65,50.0]]]
["binance-futures","SOLUSDT",1726012818260,[[135.642,53.0],[135.637,81.0],[135.634,171.0],[135.632,35.0],[135.63,21.0]],[[135.643,594.0],[135.647,72.0],[135.648,267.0],[135.649,273.0],[135.65,50.0]]]
["binance-futures","SOLUSDT",1726012818366,[[135.642,54.0],[135.638,55.0],[135.637,81.0],[135.634,174.0],[135.632,35.0]],[[135.643,440.0],[135.647,72.0],[135.648,241.0],[135.649,273.0],[135.65,50.0]]]
["binance-futures","SOLUSDT",1726012818422,[[135.642,311.0],[135.637,84.0],[135.636,3.0],[135.634,174.0],[135.632,35.0]],[[135.643,175.0],[135.648,49.0],[135.649,111.0],[135.65,33.0],[135.665,7.0]]]
["binance-futures","SOLUSDT",1726012818459,[[135.642,346.0],[135.637,84.0],[135.636,3.0],[135.634,174.0],[135.632,35.0]],[[135.643,175.0],[135.648,49.0],[135.649,111.0],[135.65,33.0],[135.653,2.0]]]
["binance-futures","SOLUSDT",1726012818527,[[135.642,336.0],[135.637,84.0],[135.636,3.0],[135.634,174.0],[135.632,35.0]],[[135.643,175.0],[135.648,49.0],[135.649,111.0],[135.65,33.0],[135.661,3.0]]]
["binance-futures","SOLUSDT",1726012818567,[[135.642,336.0],[135.637,84.0],[135.636,3.0],[135.634,174.0],[135.632,35.0]],[[135.643,175.0],[135.648,49.0],[135.649,111.0],[135.65,9.0],[135.661,3.0]]]
["binance-futures","SOLUSDT",1726012818633,[[135.642,336.0],[135.637,84.0],[135.636,3.0],[135.634,174.0],[135.632,35.0]],[[135.643,126.0],[135.648,49.0],[135.649,49.0],[135.65,9.0],[135.657,13.0]]]
["binance-futures","SOLUSDT",1726012818685,[[135.642,372.0],[135.64,3.0],[135.637,84.0],[135.636,3.0],[135.634,174.0]],[[135.643,126.0],[135.648,49.0],[135.649,49.0],[135.65,9.0],[135.657,13.0]]]
["binance-futures","SOLUSDT",1726012818726,[[135.642,381.0],[135.64,3.0],[135.637,84.0],[135.636,3.0],[135.634,174.0]],[[135.643,119.0],[135.648,49.0],[135.649,49.0],[135.65,9.0],[135.657,13.0]]]
["binance-futures","SOLUSDT",1726012818782,[[135.642,424.0],[135.64,3.0],[135.637,84.0],[135.636,3.0],[135.634,174.0]],[[135.643,119.0],[135.648,49.0],[135.649,49.0],[135.65,9.0],[135.655,7.0]]]
["binance-futures","SOLUSDT",1726012818810,[[135.642,427.0],[135.64,3.0],[135.637,84.0],[135.636,3.0],[135.634,174.0]],[[135.643,119.0],[135.649,49.0],[135.65,9.0],[135.655,7.0]]]
["binance-futures","SOLUSDT",1726012819019,[[135.642,426.0],[135.64,3.0],[135.637,84.0],[135.636,3.0],[135.634,174.0]],[[135.643,119.0],[135.649,49.0],[135.65,9.0],[135.655,7.0],[135.684,7.0]]]
["binance-futures","SOLUSDT",1726012819053,[[135.642,426.0],[135.64,3.0],[135.637,84.0],[135.636,3.0],[135.634,174.0]],[[135.643,114.0],[135.649,49.0],[135.65,9.0],[135.655,7.0],[135.684,6.0]]]
["binance-futures","SOLUSDT",1726012819261,[[135.642,426.0],[135.637,84.0],[135.636,3.0],[135.634,174.0]],[[135.643,114.0],[135.649,49.0],[135.65,9.0],[135.655,7.0],[135.684,6.0]]]
["binance-futures","SOLUSDT",1726012819334,[[135.642,427.0],[135.641,3.0],[135.637,84.0],[135.636,3.0],[135.635,39.0]],[[135.643,114.0],[135.649,49.0],[135.65,9.0],[135.655,7.0],[135.684,6.0]]]
["binance-futures","SOLUSDT",1726012819382,[[135.642,445.0],[135.641,3.0],[135.637,84.0],[135.636,3.0],[135.635,39.0]],[[135.643,114.0],[135.65,9.0],[135.655,7.0],[135.666,1723.0],[135.668,32.0]]]
["binance-futures","SOLUSDT",1726012819457,[[135.642,445.0],[135.641,3.0],[135.637,84.0],[135.636,3.0],[135.635,39.0]],[[135.643,114.0],[135.65,9.0],[135.655,7.0],[135.664,5.0],[135.665,64.0]]]
["binance-futures","SOLUSDT",1726012819513,[[135.642,445.0],[135.641,3.0],[135.637,84.0],[135.636,3.0],[135.635,39.0]],[[135.643,120.0],[135.65,4.0],[135.655,7.0],[135.657,4.0],[135.664,5.0]]]
["binance-futures","SOLUSDT",1726012819549,[[135.642,361.0],[135.641,3.0],[135.637,84.0],[135.636,3.0],[135.635,39.0]],[[135.643,113.0],[135.65,4.0],[135.655,7.0],[135.657,4.0],[135.659,3.0]]]
["binance-futures","SOLUSDT",1726012819663,[[135.642,427.0],[135.641,3.0],[135.637,84.0],[135.636,3.0],[135.635,39.0]],[[135.643,113.0],[135.65,4.0],[135.655,7.0],[135.657,4.0],[135.659,3.0]]]
["binance-futures","SOLUSDT",1726012819739,[[135.642,428.0],[135.641,3.0],[135.637,84.0],[135.636,3.0],[135.635,39.0]],[[135.643,112.0],[135.65,4.0],[135.655,7.0],[135.657,4.0],[135.659,3.0]]]
["binance-futures","SOLUSDT",1726012819795,[[135.642,425.0],[135.641,3.0],[135.64,3.0],[135.638,3.0],[135.637,84.0]],[[135.643,112.0],[135.65,4.0],[135.655,7.0],[135.657,4.0],[135.659,3.0]]]
["binance-futures","SOLUSDT",1726012820001,[[135.642,367.0],[135.641,3.0],[135.64,3.0],[135.638,3.0],[135.637,84.0]],[[135.643,112.0],[135.65,4.0],[135.655,7.0],[135.657,4.0],[135.659,3.0]]]
["binance-futures","SOLUSDT",1726012820055,[[135.642,398.0],[135.641,3.0],[135.64,3.0],[135.638,3.0],[135.637,84.0]],[[135.643,112.0],[135.65,4.0],[135.655,7.0],[135.657,4.0],[135.659,3.0]]]
["binance-futures","SOLUSDT",1726012820161,[[135.642,355.0],[135.641,3.0],[135.64,3.0],[135.638,3.0],[135.637,84.0]],[[135.643,112.0],[135.65,4.0],[135.653,3.0],[135.655,7.0],[135.656,3.0]]]
["binance-futures","SOLUSDT",1726012820218,[[135.642,121.0],[135.638,3.0],[135.637,84.0]],[[135.643,124.0],[135.649,3.0],[135.652,7.0],[135.653,3.0],[135.655,7.0]]]
["binance-futures","SOLUSDT",1726012820269,[[135.638,83.0],[135.637,68.0],[135.634,171.0],[135.633,3.0],[135.632,38.0]],[[135.639,333.0],[135.64,267.0],[135.641,208.0],[135.642,367.0],[135.643,32.0]]]
["binance-futures","SOLUSDT",1726012820319,[[135.638,79.0],[135.634,147.0],[135.633,3.0],[135.632,7.0]],[[135.639,333.0],[135.64,267.0],[135.641,208.0],[135.642,367.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820368,[[135.638,80.0],[135.634,147.0],[135.633,3.0],[135.632,7.0],[135.631,1.0]],[[135.639,333.0],[135.64,203.0],[135.641,182.0],[135.642,367.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820424,[[135.638,298.0],[135.636,50.0],[135.634,150.0],[135.633,3.0],[135.632,7.0]],[[135.639,314.0],[135.64,49.0],[135.641,49.0],[135.642,157.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820470,[[135.638,353.0],[135.636,50.0],[135.634,150.0],[135.633,3.0],[135.632,7.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,147.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820518,[[135.638,353.0],[135.637,3.0],[135.636,50.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,147.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820569,[[135.638,300.0],[135.637,3.0],[135.636,50.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,147.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820641,[[135.638,303.0],[135.637,3.0],[135.636,50.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,81.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820696,[[135.638,303.0],[135.637,3.0],[135.636,50.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820748,[[135.638,365.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820804,[[135.638,353.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,26.0]]]
["binance-futures","SOLUSDT",1726012820869,[[135.638,377.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012820930,[[135.638,365.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012820991,[[135.638,355.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012821050,[[135.638,111.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012821113,[[135.638,111.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012821216,[[135.638,110.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012821269,[[135.638,110.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012821395,[[135.638,110.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012821449,[[135.638,111.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012821492,[[135.638,121.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,77.0],[135.643,27.0]]]
["binance-futures","SOLUSDT",1726012821546,[[135.638,145.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,72.0],[135.643,28.0]]]
["binance-futures","SOLUSDT",1726012821608,[[135.638,218.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,292.0],[135.64,49.0],[135.641,49.0],[135.642,72.0],[135.643,28.0]]]
["binance-futures","SOLUSDT",1726012821630,[[135.638,172.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,138.0],[135.643,8.0],[135.649,3.0],[135.658,6.0],[135.663,74.0]]]
["binance-futures","SOLUSDT",1726012821714,[[135.638,238.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,10.0],[135.643,8.0],[135.652,4.0],[135.653,9.0],[135.662,56.0]]]
["binance-futures","SOLUSDT",1726012821767,[[135.638,291.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,10.0],[135.643,8.0],[135.652,4.0],[135.653,9.0],[135.661,39.0]]]
["binance-futures","SOLUSDT",1726012821814,[[135.638,309.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,10.0],[135.643,8.0],[135.652,4.0],[135.661,3.0],[135.664,41.0]]]
["binance-futures","SOLUSDT",1726012821852,[[135.638,310.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,11.0],[135.643,8.0],[135.652,4.0],[135.661,3.0],[135.662,20.0]]]
["binance-futures","SOLUSDT",1726012821915,[[135.638,310.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,11.0],[135.643,8.0],[135.652,4.0],[135.661,39.0],[135.662,20.0]]]
["binance-futures","SOLUSDT",1726012821936,[[135.638,310.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,11.0],[135.643,8.0],[135.652,4.0],[135.657,5.0],[135.66,40.0]]]
["binance-futures","SOLUSDT",1726012822015,[[135.638,310.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,11.0],[135.643,8.0],[135.652,4.0],[135.657,5.0],[135.66,4.0]]]
["binance-futures","SOLUSDT",1726012822059,[[135.638,286.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,11.0],[135.643,8.0],[135.652,7.0],[135.653,3.0],[135.657,5.0]]]
["binance-futures","SOLUSDT",1726012822134,[[135.638,271.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,11.0],[135.643,8.0],[135.652,7.0],[135.653,3.0],[135.657,5.0]]]
["binance-futures","SOLUSDT",1726012822340,[[135.638,272.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,11.0],[135.643,8.0],[135.652,7.0],[135.653,3.0],[135.657,5.0]]]
["binance-futures","SOLUSDT",1726012822390,[[135.638,272.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,13.0],[135.643,8.0],[135.652,7.0],[135.653,3.0],[135.657,5.0]]]
["binance-futures","SOLUSDT",1726012822456,[[135.638,272.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,14.0],[135.643,8.0],[135.652,7.0],[135.653,3.0],[135.657,5.0]]]
["binance-futures","SOLUSDT",1726012822509,[[135.638,253.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,14.0],[135.643,8.0],[135.652,7.0],[135.653,3.0],[135.654,3.0]]]
["binance-futures","SOLUSDT",1726012822554,[[135.638,253.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,14.0],[135.643,8.0],[135.65,4.0],[135.652,7.0],[135.653,3.0]]]
["binance-futures","SOLUSDT",1726012822660,[[135.638,253.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,13.0],[135.643,8.0],[135.65,4.0],[135.652,7.0],[135.653,3.0]]]
["binance-futures","SOLUSDT",1726012822706,[[135.638,253.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,13.0],[135.643,8.0],[135.648,3.0],[135.649,3.0],[135.65,4.0]]]
["binance-futures","SOLUSDT",1726012822771,[[135.638,225.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,17.0],[135.643,8.0],[135.646,3.0],[135.648,3.0],[135.649,3.0]]]
["binance-futures","SOLUSDT",1726012822871,[[135.638,253.0],[135.637,77.0],[135.636,55.0],[135.634,150.0],[135.633,3.0]],[[135.639,17.0],[135.643,8.0],[135.646,3.0],[135.648,3.0],[135.649,3.0]]]
["binance-futures","SOLUSDT",1726012823194,[[135.638,83.0],[135.636,52.0],[135.634,147.0],[135.633,3.0]],[[135.639,136.0],[135.64,3.0],[135.641,3.0],[135.642,3.0],[135.643,8.0]]]
["binance-futures","SOLUSDT",1726012823244,[[135.638,77.0],[135.636,52.0],[135.634,150.0],[135.633,3.0],[135.629,3.0]],[[135.639,135.0],[135.642,3.0],[135.643,8.0],[135.653,5.0],[135.663,66.0]]]
["binance-futures","SOLUSDT",1726012823296,[[135.638,436.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,20.0],[135.643,8.0],[135.653,5.0],[135.663,66.0],[135.665,33.0]]]
["binance-futures","SOLUSDT",1726012823348,[[135.638,436.0],[135.637,3.0],[135.636,3.0],[135.634,150.0],[135.633,3.0]],[[135.639,20.0],[135.643,8.0],[135.65,1.0],[135.653,5.0],[135.662,56.0]]]
["binance-futures","SOLUSDT",1726012823401,[[135.638,409.0],[135.637,3.0],[135.636,7.0],[135.634,150.0],[135.633,3.0]],[[135.639,20.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.653,5.0]]]
["binance-futures","SOLUSDT",1726012823453,[[135.638,376.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.648,3.0],[135.649,3.0],[135.65,4.0]]]
["binance-futures","SOLUSDT",1726012823503,[[135.638,394.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.648,3.0],[135.649,3.0],[135.65,4.0]]]
["binance-futures","SOLUSDT",1726012823534,[[135.638,404.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.648,3.0],[135.649,3.0],[135.65,4.0]]]
["binance-futures","SOLUSDT",1726012823655,[[135.638,419.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.659,3.0]]]
["binance-futures","SOLUSDT",1726012823701,[[135.638,419.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.664,59.0]]]
["binance-futures","SOLUSDT",1726012823762,[[135.638,404.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.663,66.0]]]
["binance-futures","SOLUSDT",1726012823767,[[135.638,404.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.662,56.0]]]
["binance-futures","SOLUSDT",1726012823839,[[135.638,404.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.661,100.0]]]
["binance-futures","SOLUSDT",1726012823897,[[135.638,404.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.66,58.0]]]
["binance-futures","SOLUSDT",1726012823965,[[135.638,404.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.66,4.0]]]
["binance-futures","SOLUSDT",1726012824010,[[135.638,400.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,21.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.66,4.0]]]
["binance-futures","SOLUSDT",1726012824120,[[135.638,400.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,22.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.66,4.0]]]
["binance-futures","SOLUSDT",1726012824176,[[135.638,403.0],[135.637,3.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,23.0],[135.643,8.0],[135.649,3.0],[135.65,4.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012824200,[[135.638,405.0],[135.637,74.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,23.0],[135.643,8.0],[135.65,1.0],[135.658,3.0],[135.661,3.0]]]
["binance-futures","SOLUSDT",1726012824268,[[135.638,420.0],[135.637,74.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,23.0],[135.643,8.0],[135.65,1.0],[135.653,14.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012824336,[[135.638,420.0],[135.637,74.0],[135.636,46.0],[135.634,150.0],[135.633,3.0]],[[135.639,23.0],[135.643,8.0],[135.65,1.0],[135.653,14.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012824446,[[135.642,549.0],[135.641,3.0],[135.64,3.0],[135.639,144.0],[135.638,278.0]],[[135.643,5.0],[135.652,4.0],[135.653,11.0],[135.657,4.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012824497,[[135.642,610.0],[135.641,3.0],[135.64,3.0],[135.639,367.0],[135.638,181.0]],[[135.643,5.0],[135.652,4.0],[135.653,11.0],[135.657,5.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012824601,[[135.642,611.0],[135.641,3.0],[135.64,3.0],[135.639,367.0],[135.638,181.0]],[[135.643,5.0],[135.652,4.0],[135.653,11.0],[135.657,5.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012824651,[[135.654,119.0],[135.653,184.0],[135.652,154.0],[135.651,154.0],[135.65,119.0]],[[135.655,363.0],[135.657,366.0],[135.658,283.0],[135.659,281.0],[135.66,290.0]]]
["binance-futures","SOLUSDT",1726012824701,[[135.654,119.0],[135.653,155.0],[135.652,154.0],[135.651,154.0],[135.65,119.0]],[[135.655,363.0],[135.657,366.0],[135.658,283.0],[135.659,282.0],[135.66,290.0]]]
["binance-futures","SOLUSDT",1726012824756,[[135.654,2.0],[135.653,1.0],[135.651,12.0]],[[135.655,363.0],[135.657,366.0],[135.658,283.0],[135.659,282.0],[135.66,290.0]]]
["binance-futures","SOLUSDT",1726012824812,[[135.654,2.0],[135.653,1.0],[135.641,30.0],[135.635,15.0],[135.633,3.0]],[[135.655,382.0],[135.656,3.0],[135.657,370.0],[135.658,283.0],[135.659,381.0]]]
["binance-futures","SOLUSDT",1726012824856,[[135.654,2.0],[135.653,1.0],[135.642,8.0],[135.641,30.0],[135.635,15.0]],[[135.655,401.0],[135.656,3.0],[135.657,370.0],[135.658,283.0],[135.659,381.0]]]
["binance-futures","SOLUSDT",1726012824914,[[135.654,2.0],[135.653,1.0],[135.642,6.0],[135.641,30.0],[135.635,15.0]],[[135.655,285.0],[135.656,3.0],[135.657,370.0],[135.658,283.0],[135.659,381.0]]]
["binance-futures","SOLUSDT",1726012824965,[[135.654,2.0],[135.653,1.0],[135.642,3.0],[135.641,30.0],[135.635,52.0]],[[135.655,285.0],[135.656,3.0],[135.657,370.0],[135.658,382.0],[135.659,282.0]]]
["binance-futures","SOLUSDT",1726012825018,[[135.654,2.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,285.0],[135.656,3.0],[135.657,370.0],[135.658,382.0],[135.659,282.0]]]
["binance-futures","SOLUSDT",1726012825073,[[135.654,7.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,285.0],[135.656,3.0],[135.657,370.0],[135.658,283.0],[135.659,378.0]]]
["binance-futures","SOLUSDT",1726012825115,[[135.654,8.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,285.0],[135.656,3.0],[135.657,370.0],[135.658,283.0],[135.659,378.0]]]
["binance-futures","SOLUSDT",1726012825283,[[135.654,8.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,287.0],[135.656,3.0],[135.657,370.0],[135.658,283.0],[135.659,378.0]]]
["binance-futures","SOLUSDT",1726012825324,[[135.654,8.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,287.0],[135.656,3.0],[135.657,370.0],[135.658,380.0],[135.659,282.0]]]
["binance-futures","SOLUSDT",1726012825446,[[135.654,8.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,289.0],[135.656,3.0],[135.657,370.0],[135.658,380.0],[135.659,282.0]]]
["binance-futures","SOLUSDT",1726012825485,[[135.654,8.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,288.0],[135.656,3.0],[135.657,370.0],[135.658,380.0],[135.659,282.0]]]
["binance-futures","SOLUSDT",1726012825549,[[135.654,8.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,290.0],[135.656,3.0],[135.657,370.0],[135.658,380.0],[135.659,282.0]]]
["binance-futures","SOLUSDT",1726012825756,[[135.654,9.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,290.0],[135.656,3.0],[135.657,370.0],[135.658,380.0],[135.659,282.0]]]
["binance-futures","SOLUSDT",1726012825866,[[135.654,9.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,290.0],[135.656,3.0],[135.657,370.0],[135.658,283.0],[135.659,385.0]]]
["binance-futures","SOLUSDT",1726012826065,[[135.654,9.0],[135.653,1.0],[135.645,1.0],[135.642,3.0],[135.641,30.0]],[[135.655,290.0],[135.656,3.0],[135.657,370.0],[135.658,283.0],[135.659,282.0]]]
["binance-futures","SOLUSDT",1726012826131,[[135.654,9.0],[135.653,1.0],[135.646,3.0],[135.645,4.0],[135.644,3.0]],[[135.655,134.0],[135.656,3.0],[135.657,173.0],[135.658,220.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012826182,[[135.654,3.0],[135.653,1.0],[135.646,3.0],[135.645,4.0],[135.644,6.0]],[[135.655,130.0],[135.656,3.0],[135.657,173.0],[135.658,220.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012826233,[[135.654,23.0],[135.653,1.0],[135.646,3.0],[135.645,4.0],[135.644,83.0]],[[135.655,122.0],[135.656,3.0],[135.657,173.0],[135.658,156.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012826282,[[135.654,23.0],[135.653,1.0],[135.646,3.0],[135.645,7.0],[135.644,47.0]],[[135.655,122.0],[135.656,3.0],[135.657,173.0],[135.658,156.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012826337,[[135.654,23.0],[135.653,1.0],[135.646,3.0],[135.645,7.0],[135.644,86.0]],[[135.655,141.0],[135.656,3.0],[135.657,173.0],[135.658,156.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012826380,[[135.654,24.0],[135.653,1.0],[135.646,3.0],[135.645,4.0],[135.644,86.0]],[[135.655,141.0],[135.656,3.0],[135.657,173.0],[135.658,156.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012826416,[[135.654,24.0],[135.653,1.0],[135.646,3.0],[135.645,4.0],[135.644,42.0]],[[135.655,141.0],[135.656,3.0],[135.657,173.0],[135.658,156.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012826487,[[135.654,24.0],[135.653,1.0],[135.646,3.0],[135.645,4.0],[135.644,42.0]],[[135.655,141.0],[135.656,3.0],[135.657,173.0],[135.658,174.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012826631,[[135.654,23.0],[135.653,1.0],[135.646,3.0],[135.645,4.0],[135.644,42.0]],[[135.655,141.0],[135.656,3.0],[135.657,173.0],[135.658,174.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012826763,[[135.654,23.0],[135.653,1.0],[135.646,3.0],[135.645,27.0],[135.644,42.0]],[[135.655,141.0],[135.656,3.0],[135.657,173.0],[135.658,174.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012827023,[[135.654,23.0],[135.653,1.0],[135.646,3.0],[135.645,27.0],[135.644,42.0]],[[135.655,145.0],[135.656,3.0],[135.657,173.0],[135.658,174.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012827125,[[135.654,23.0],[135.653,11.0],[135.652,10.0],[135.651,10.0],[135.65,10.0]],[[135.655,145.0],[135.656,3.0],[135.657,173.0],[135.658,174.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012827175,[[135.654,23.0],[135.653,11.0],[135.652,10.0],[135.651,10.0],[135.65,10.0]],[[135.655,145.0],[135.656,3.0],[135.657,172.0],[135.658,174.0],[135.659,217.0]]]
["binance-futures","SOLUSDT",1726012827236,[[135.654,219.0],[135.653,14.0],[135.652,13.0],[135.651,10.0],[135.65,13.0]],[[135.655,65.0],[135.657,143.0],[135.658,49.0],[135.659,76.0],[135.66,145.0]]]
["binance-futures","SOLUSDT",1726012827288,[[135.654,249.0],[135.653,14.0],[135.652,13.0],[135.651,10.0],[135.65,13.0]],[[135.655,36.0],[135.657,94.0],[135.659,50.0],[135.66,52.0],[135.666,1728.0]]]
["binance-futures","SOLUSDT",1726012827334,[[135.654,139.0],[135.653,11.0],[135.652,10.0],[135.651,10.0],[135.65,13.0]],[[135.655,35.0],[135.656,3.0],[135.657,97.0],[135.659,1.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012827392,[[135.654,140.0],[135.653,11.0],[135.652,13.0],[135.651,10.0],[135.65,13.0]],[[135.655,35.0],[135.656,3.0],[135.657,97.0],[135.659,1.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012827443,[[135.654,44.0],[135.653,11.0],[135.652,10.0],[135.651,10.0],[135.65,10.0]],[[135.655,64.0],[135.656,3.0],[135.657,97.0],[135.659,1.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012827481,[[135.654,44.0],[135.653,85.0],[135.652,83.0],[135.651,14.0],[135.65,10.0]],[[135.655,45.0],[135.656,3.0],[135.657,97.0],[135.659,1.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012827667,[[135.654,92.0],[135.653,91.0],[135.652,86.0],[135.651,14.0],[135.65,13.0]],[[135.655,35.0],[135.657,97.0],[135.659,1.0],[135.66,3.0],[135.705,15.0]]]
["binance-futures","SOLUSDT",1726012827718,[[135.654,138.0],[135.653,91.0],[135.652,86.0],[135.651,14.0],[135.65,13.0]],[[135.655,35.0],[135.657,94.0],[135.659,1.0],[135.66,3.0],[135.665,4.0]]]
["binance-futures","SOLUSDT",1726012827808,[[135.654,139.0],[135.653,91.0],[135.652,86.0],[135.651,14.0],[135.65,13.0]],[[135.655,35.0],[135.657,94.0],[135.659,1.0],[135.66,3.0],[135.665,4.0]]]
["binance-futures","SOLUSDT",1726012827877,[[135.654,175.0],[135.653,91.0],[135.652,86.0],[135.651,14.0],[135.65,13.0]],[[135.655,35.0],[135.657,28.0],[135.659,1.0],[135.665,4.0]]]
["binance-futures","SOLUSDT",1726012827922,[[135.654,175.0],[135.653,91.0],[135.652,86.0],[135.651,14.0],[135.65,13.0]],[[135.655,35.0],[135.657,28.0],[135.659,1.0],[135.665,4.0],[135.692,216.0]]]
["binance-futures","SOLUSDT",1726012828002,[[135.654,175.0],[135.653,91.0],[135.652,86.0],[135.651,14.0],[135.65,13.0]],[[135.655,35.0],[135.657,28.0],[135.659,1.0],[135.665,4.0],[135.666,1723.0]]]
["binance-futures","SOLUSDT",1726012828052,[[135.654,175.0],[135.653,91.0],[135.652,86.0],[135.651,14.0],[135.65,13.0]],[[135.655,25.0],[135.659,1.0],[135.663,3.0],[135.665,4.0],[135.666,1723.0]]]
["binance-futures","SOLUSDT",1726012828166,[[135.654,175.0],[135.653,91.0],[135.652,86.0],[135.651,14.0],[135.65,13.0]],[[135.655,25.0],[135.659,1.0],[135.663,3.0],[135.664,7.0],[135.665,4.0]]]
["binance-futures","SOLUSDT",1726012828245,[[135.654,175.0],[135.653,91.0],[135.652,86.0],[135.651,14.0],[135.65,13.0]],[[135.655,50.0],[135.659,1.0],[135.663,3.0],[135.664,7.0],[135.665,4.0]]]
["binance-futures","SOLUSDT",1726012828305,[[135.654,175.0],[135.653,91.0],[135.652,83.0],[135.651,14.0],[135.65,13.0]],[[135.655,50.0],[135.659,1.0],[135.663,3.0],[135.664,4.0],[135.665,4.0]]]
["binance-futures","SOLUSDT",1726012828530,[[135.658,401.0],[135.657,3.0],[135.656,3.0],[135.655,424.0],[135.654,55.0]],[[135.659,18.0],[135.662,2.0],[135.663,3.0],[135.664,3.0],[135.665,4.0]]]
["binance-futures","SOLUSDT",1726012828546,[[135.658,401.0],[135.657,3.0],[135.656,3.0],[135.655,424.0],[135.654,55.0]],[[135.659,23.0],[135.662,2.0],[135.664,3.0],[135.665,4.0],[135.677,4.0]]]
["binance-futures","SOLUSDT",1726012828633,[[135.658,231.0],[135.657,3.0],[135.656,3.0],[135.655,352.0],[135.654,55.0]],[[135.659,85.0],[135.662,2.0],[135.664,3.0],[135.665,7.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012828682,[[135.658,231.0],[135.657,3.0],[135.656,3.0],[135.655,352.0],[135.654,54.0]],[[135.659,85.0],[135.662,2.0],[135.664,3.0],[135.665,7.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012828769,[[135.658,231.0],[135.657,3.0],[135.656,3.0],[135.655,352.0],[135.654,53.0]],[[135.659,85.0],[135.662,2.0],[135.664,3.0],[135.665,4.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012828884,[[135.658,231.0],[135.657,3.0],[135.656,52.0],[135.655,261.0],[135.654,53.0]],[[135.659,85.0],[135.662,2.0],[135.664,3.0],[135.665,4.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012829101,[[135.658,234.0],[135.657,3.0],[135.656,52.0],[135.655,261.0],[135.654,53.0]],[[135.659,85.0],[135.662,2.0],[135.664,3.0],[135.665,4.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012829148,[[135.658,175.0],[135.657,3.0],[135.656,52.0],[135.655,261.0],[135.654,53.0]],[[135.659,19.0],[135.662,2.0],[135.664,3.0],[135.665,4.0],[135.666,1726.0]]]
["binance-futures","SOLUSDT",1726012829208,[[135.658,175.0],[135.657,3.0],[135.656,128.0],[135.655,261.0],[135.654,53.0]],[[135.659,8.0],[135.662,2.0],[135.665,1.0],[135.666,1723.0],[135.692,6.0]]]
["binance-futures","SOLUSDT",1726012829259,[[135.658,201.0],[135.657,3.0],[135.656,128.0],[135.655,261.0],[135.654,53.0]],[[135.659,8.0],[135.662,1.0],[135.665,1.0],[135.666,1723.0],[135.673,18.0]]]
["binance-futures","SOLUSDT",1726012829310,[[135.658,208.0],[135.657,3.0],[135.656,128.0],[135.655,261.0],[135.654,53.0]],[[135.659,8.0],[135.662,1.0],[135.665,1.0],[135.666,1723.0],[135.673,54.0]]]
["binance-futures","SOLUSDT",1726012829359,[[135.658,208.0],[135.657,3.0],[135.656,128.0],[135.655,261.0],[135.654,53.0]],[[135.659,8.0],[135.662,1.0],[135.665,1.0],[135.666,1723.0],[135.669,6.0]]]
["binance-futures","SOLUSDT",1726012829460,[[135.658,223.0],[135.657,3.0],[135.656,128.0],[135.655,261.0],[135.654,53.0]],[[135.659,9.0],[135.662,1.0],[135.665,1.0],[135.666,1723.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012829522,[[135.658,229.0],[135.657,3.0],[135.656,128.0],[135.655,261.0],[135.654,53.0]],[[135.659,9.0],[135.662,1.0],[135.665,1.0],[135.666,1723.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012829679,[[135.658,214.0],[135.657,3.0],[135.656,128.0],[135.655,261.0],[135.654,53.0]],[[135.659,9.0],[135.662,1.0],[135.665,1.0],[135.666,1723.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012829734,[[135.665,115.0],[135.664,130.0],[135.662,224.0],[135.661,498.0],[135.66,204.0]],[[135.666,1611.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.672,5.0]]]
["binance-futures","SOLUSDT",1726012829786,[[135.665,814.0],[135.664,15.0],[135.663,198.0],[135.662,296.0],[135.661,351.0]],[[135.666,1698.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012829837,[[135.665,824.0],[135.664,114.0],[135.663,198.0],[135.662,281.0],[135.661,290.0]],[[135.666,1698.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012829888,[[135.665,810.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,290.0]],[[135.666,1698.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012829942,[[135.665,785.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,280.0]],[[135.666,1699.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012829992,[[135.665,706.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,270.0]],[[135.666,1699.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012830040,[[135.665,662.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,270.0]],[[135.666,1699.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012830101,[[135.665,625.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,270.0]],[[135.666,1700.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012830151,[[135.665,625.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,270.0]],[[135.666,1699.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012830255,[[135.665,644.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,270.0]],[[135.666,1640.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012830297,[[135.665,642.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,270.0]],[[135.666,1640.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012830463,[[135.665,642.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,270.0]],[[135.666,1639.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012830671,[[135.665,639.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,270.0]],[[135.666,1639.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012830793,[[135.665,654.0],[135.664,9.0],[135.663,198.0],[135.662,281.0],[135.661,270.0]],[[135.666,1638.0],[135.668,1.0],[135.669,1.0],[135.67,1.0],[135.671,24.0]]]
["binance-futures","SOLUSDT",1726012830916,[[135.677,157.0],[135.676,649.0],[135.675,396.0],[135.674,80.0],[135.673,162.0]],[[135.68,4.0],[135.681,39.0],[135.682,9.0],[135.683,22.0],[135.684,2.0]]]
["binance-futures","SOLUSDT",1726012830967,[[135.677,248.0],[135.676,35.0],[135.675,35.0],[135.674,4.0],[135.673,35.0]],[[135.678,338.0],[135.679,7.0],[135.68,4.0],[135.681,39.0],[135.682,7.0]]]
["binance-futures","SOLUSDT",1726012831018,[[135.677,193.0],[135.676,35.0],[135.675,35.0],[135.674,4.0],[135.673,35.0]],[[135.678,342.0],[135.679,10.0],[135.68,7.0],[135.681,39.0],[135.682,1.0]]]
["binance-futures","SOLUSDT",1726012831070,[[135.677,39.0],[135.674,4.0]],[[135.678,342.0],[135.679,10.0],[135.68,7.0],[135.681,39.0],[135.682,1.0]]]
["binance-futures","SOLUSDT",1726012831118,[[135.677,40.0],[135.674,4.0],[135.653,119.0],[135.652,224.0],[135.65,192.0]],[[135.678,342.0],[135.679,10.0],[135.68,7.0],[135.681,39.0],[135.682,1.0]]]
["binance-futures","SOLUSDT",1726012831161,[[135.677,40.0],[135.674,4.0],[135.671,120.0],[135.67,3.0],[135.665,50.0]],[[135.678,373.0],[135.679,10.0],[135.68,7.0],[135.681,39.0],[135.682,1.0]]]
["binance-futures","SOLUSDT",1726012831222,[[135.677,40.0],[135.674,4.0],[135.672,44.0],[135.671,76.0],[135.67,3.0]],[[135.678,373.0],[135.679,10.0],[135.68,7.0],[135.681,39.0],[135.682,1.0]]]
["binance-futures","SOLUSDT",1726012831275,[[135.677,7.0],[135.674,4.0],[135.672,44.0],[135.671,76.0],[135.67,3.0]],[[135.678,373.0],[135.679,10.0],[135.68,7.0],[135.681,39.0],[135.682,1.0]]]
["binance-futures","SOLUSDT",1726012831381,[],[[135.67,251.0],[135.671,198.0],[135.672,349.0],[135.673,71.0],[135.674,340.0]]]
["binance-futures","SOLUSDT",1726012831431,[[135.665,46.0],[135.662,3.0],[135.658,13.0],[135.657,3.0],[135.654,128.0]],[[135.67,630.0],[135.671,328.0],[135.672,417.0],[135.673,39.0],[135.674,307.0]]]
["binance-futures","SOLUSDT",1726012831482,[[135.669,57.0],[135.667,3.0],[135.666,3.0],[135.665,49.0],[135.664,3.0]],[[135.67,614.0],[135.671,328.0],[135.672,382.0],[135.673,4.0],[135.674,234.0]]]
["binance-futures","SOLUSDT",1726012831534,[[135.669,9.0],[135.666,31.0],[135.665,43.0],[135.664,3.0]],[[135.67,615.0],[135.671,328.0],[135.672,382.0],[135.673,4.0],[135.674,234.0]]]
["binance-futures","SOLUSDT",1726012831587,[[135.669,9.0],[135.666,28.0],[135.665,43.0],[135.664,3.0],[135.633,320.0]],[[135.67,627.0],[135.671,328.0],[135.672,382.0],[135.673,4.0],[135.674,234.0]]]
["binance-futures","SOLUSDT",1726012831689,[[135.669,9.0],[135.665,43.0],[135.664,3.0],[135.633,320.0]],[[135.67,627.0],[135.671,328.0],[135.672,382.0],[135.673,4.0],[135.674,234.0]]]
["binance-futures","SOLUSDT",1726012831742,[[135.669,9.0],[135.665,43.0],[135.664,3.0],[135.659,3.0],[135.633,320.0]],[[135.67,627.0],[135.671,328.0],[135.672,382.0],[135.673,4.0],[135.674,234.0]]]
["binance-futures","SOLUSDT",1726012831799,[[135.669,9.0],[135.665,43.0],[135.664,3.0],[135.659,3.0],[135.655,70.0]],[[135.67,627.0],[135.671,328.0],[135.672,382.0],[135.673,4.0],[135.674,234.0]]]
["binance-futures","SOLUSDT",1726012831838,[[135.669,9.0],[135.665,40.0],[135.664,3.0],[135.659,3.0],[135.655,70.0]],[[135.67,627.0],[135.671,328.0],[135.672,382.0],[135.673,4.0],[135.674,234.0]]]
["binance-futures","SOLUSDT",1726012831904,[[135.661,45.0],[135.659,3.0],[135.658,12.0],[135.655,70.0]],[[135.662,581.0],[135.663,228.0],[135.664,3.0],[135.665,209.0],[135.666,221.0]]]
["binance-futures","SOLUSDT",1726012831956,[[135.661,45.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,49.0]],[[135.662,568.0],[135.663,199.0],[135.664,3.0],[135.665,209.0],[135.666,221.0]]]
["binance-futures","SOLUSDT",1726012832005,[[135.661,304.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,49.0]],[[135.662,49.0],[135.663,49.0],[135.665,49.0],[135.666,49.0],[135.668,130.0]]]
["binance-futures","SOLUSDT",1726012832050,[[135.661,292.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,49.0]],[[135.662,49.0],[135.663,49.0],[135.665,49.0],[135.666,49.0],[135.668,130.0]]]
["binance-futures","SOLUSDT",1726012832110,[[135.661,109.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,49.0]],[[135.662,49.0],[135.663,49.0],[135.665,49.0],[135.666,49.0],[135.668,133.0]]]
["binance-futures","SOLUSDT",1726012832146,[[135.661,268.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,28.0]],[[135.662,50.0],[135.663,49.0],[135.665,49.0],[135.666,52.0],[135.667,3.0]]]
["binance-futures","SOLUSDT",1726012832210,[[135.661,97.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,28.0]],[[135.662,73.0],[135.663,125.0],[135.664,75.0],[135.665,52.0],[135.666,52.0]]]
["binance-futures","SOLUSDT",1726012832270,[[135.661,98.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,131.0]],[[135.662,121.0],[135.663,125.0],[135.664,75.0],[135.665,52.0],[135.666,52.0]]]
["binance-futures","SOLUSDT",1726012832324,[[135.661,98.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,131.0]],[[135.662,142.0],[135.663,125.0],[135.664,75.0],[135.665,52.0],[135.666,52.0]]]
["binance-futures","SOLUSDT",1726012832337,[[135.661,52.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,131.0]],[[135.662,117.0],[135.663,122.0],[135.664,75.0],[135.665,52.0],[135.666,52.0]]]
["binance-futures","SOLUSDT",1726012832423,[[135.661,299.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,131.0]],[[135.662,57.0],[135.663,122.0],[135.664,72.0],[135.665,49.0],[135.666,52.0]]]
["binance-futures","SOLUSDT",1726012832478,[[135.661,311.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,43.0]],[[135.662,57.0],[135.663,122.0],[135.664,72.0],[135.665,49.0],[135.666,49.0]]]
["binance-futures","SOLUSDT",1726012832639,[[135.661,311.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.655,87.0]],[[135.662,57.0],[135.663,122.0],[135.664,72.0],[135.665,49.0],[135.666,49.0]]]
["binance-futures","SOLUSDT",1726012832647,[[135.661,311.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.656,47.0]],[[135.662,57.0],[135.663,122.0],[135.664,72.0],[135.665,49.0],[135.666,49.0]]]
["binance-futures","SOLUSDT",1726012832802,[[135.661,325.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.656,47.0]],[[135.662,57.0],[135.663,122.0],[135.664,72.0],[135.665,49.0],[135.666,49.0]]]
["binance-futures","SOLUSDT",1726012832845,[[135.661,325.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.656,3.0]],[[135.662,57.0],[135.663,122.0],[135.664,72.0],[135.665,49.0],[135.666,49.0]]]
["binance-futures","SOLUSDT",1726012832939,[[135.661,406.0],[135.66,3.0],[135.659,3.0],[135.658,12.0],[135.656,3.0]],[[135.662,1.0],[135.663,122.0],[135.664,72.0],[135.665,49.0],[135.666,49.0]]]
["binance-futures","SOLUSDT",1726012832985,[[135.67,465.0],[135.669,77.0],[135.668,194.0],[135.667,3.0],[135.666,3.0]],[[135.671,49.0],[135.673,1.0],[135.675,34.0],[135.678,29.0],[135.679,7.0]]]
["binance-futures","SOLUSDT",1726012833038,[[135.672,201.0],[135.671,205.0],[135.67,254.0],[135.669,77.0],[135.668,23.0]],[[135.673,1.0],[135.678,29.0],[135.679,7.0],[135.682,4.0],[135.684,39.0]]]
["binance-futures","SOLUSDT",1726012833092,[[135.677,287.0],[135.676,3.0],[135.675,3.0],[135.674,3.0],[135.673,3.0]],[[135.678,29.0],[135.679,7.0],[135.68,4.0],[135.681,39.0],[135.682,1.0]]]
["binance-futures","SOLUSDT",1726012833145,[[135.677,391.0],[135.676,3.0],[135.675,3.0],[135.674,3.0],[135.673,3.0]],[[135.678,29.0],[135.679,81.0],[135.68,76.0],[135.681,39.0],[135.682,1.0]]]
["binance-futures","SOLUSDT",1726012833196,[[135.679,726.0],[135.678,683.0],[135.677,75.0],[135.676,3.0],[135.675,3.0]],[[135.68,4.0],[135.681,39.0],[135.682,1.0],[135.688,78.0],[135.689,16.0]]]
["binance-futures","SOLUSDT",1726012833246,[[135.687,761.0],[135.686,64.0],[135.685,60.0],[135.684,330.0],[135.683,281.0]],[[135.688,78.0],[135.69,3.0],[135.691,5.0],[135.692,11.0],[135.695,1.0]]]
["binance-futures","SOLUSDT",1726012833299,[[135.687,828.0],[135.686,3.0],[135.685,60.0],[135.684,402.0],[135.683,285.0]],[[135.688,80.0],[135.69,3.0],[135.692,6.0],[135.693,1.0],[135.695,1.0]]]
["binance-futures","SOLUSDT",1726012833343,[[135.687,757.0],[135.686,3.0],[135.685,60.0],[135.684,402.0],[135.683,285.0]],[[135.688,80.0],[135.69,3.0],[135.692,6.0],[135.693,1.0],[135.695,1.0]]]
["binance-futures","SOLUSDT",1726012833401,[[135.687,776.0],[135.686,3.0],[135.685,60.0],[135.684,402.0],[135.683,285.0]],[[135.688,81.0],[135.69,3.0],[135.692,6.0],[135.693,1.0],[135.695,1.0]]]
["binance-futures","SOLUSDT",1726012833452,[[135.687,808.0],[135.686,3.0],[135.685,60.0],[135.684,402.0],[135.683,285.0]],[[135.688,81.0],[135.69,3.0],[135.692,6.0],[135.693,1.0],[135.695,1.0]]]
["binance-futures","SOLUSDT",1726012833562,[[135.687,826.0],[135.686,3.0],[135.685,60.0],[135.684,402.0],[135.683,285.0]],[[135.688,81.0],[135.69,3.0],[135.692,6.0],[135.693,1.0],[135.695,1.0]]]
["binance-futures","SOLUSDT",1726012833614,[[135.691,606.0],[135.69,337.0],[135.689,514.0],[135.688,327.0],[135.687,250.0]],[[135.692,6.0],[135.693,1.0],[135.695,1.0],[135.698,34.0],[135.699,1.0]]]
["binance-futures","SOLUSDT",1726012833658,[[135.691,607.0],[135.69,289.0],[135.689,472.0],[135.688,257.0],[135.687,250.0]],[[135.692,6.0],[135.693,1.0],[135.695,1.0],[135.698,34.0],[135.699,1.0]]]
["binance-futures","SOLUSDT",1726012833769,[[135.691,626.0],[135.69,289.0],[135.689,472.0],[135.688,257.0],[135.687,250.0]],[[135.692,7.0],[135.693,1.0],[135.695,1.0],[135.698,34.0],[135.699,1.0]]]
["binance-futures","SOLUSDT",1726012833822,[[135.691,626.0],[135.69,289.0],[135.689,467.0],[135.688,257.0],[135.687,250.0]],[[135.692,7.0],[135.693,1.0],[135.695,1.0],[135.698,34.0],[135.699,1.0]]]
["binance-futures","SOLUSDT",1726012834191,[[135.691,627.0],[135.69,230.0],[135.689,408.0],[135.688,257.0],[135.687,250.0]],[[135.692,9.0],[135.693,1.0],[135.695,1.0],[135.698,34.0],[135.699,1.0]]]
["binance-futures","SOLUSDT",1726012834240,[[135.691,565.0],[135.69,230.0],[135.689,312.0],[135.688,257.0],[135.687,230.0]],[[135.692,9.0],[135.693,1.0],[135.695,1.0],[135.698,34.0],[135.699,1.0]]]
["binance-futures","SOLUSDT",1726012834285,[[135.691,559.0],[135.69,134.0],[135.689,312.0],[135.688,187.0],[135.687,230.0]],[[135.692,9.0],[135.693,1.0],[135.695,1.0],[135.697,75.0],[135.698,34.0]]]
["binance-futures","SOLUSDT",1726012834341,[[135.691,553.0],[135.69,134.0],[135.689,312.0],[135.688,187.0],[135.687,230.0]],[[135.692,9.0],[135.693,1.0],[135.695,1.0],[135.696,75.0],[135.697,75.0]]]
["binance-futures","SOLUSDT",1726012834396,[[135.691,559.0],[135.69,134.0],[135.689,312.0],[135.688,187.0],[135.687,230.0]],[[135.692,9.0],[135.693,1.0],[135.695,1.0],[135.696,75.0],[135.697,75.0]]]
["binance-futures","SOLUSDT",1726012834504,[[135.691,565.0],[135.69,134.0],[135.689,312.0],[135.688,187.0],[135.687,230.0]],[[135.692,9.0],[135.693,1.0],[135.695,1.0],[135.696,75.0],[135.697,75.0]]]
["binance-futures","SOLUSDT",1726012834547,[[135.691,568.0],[135.69,134.0],[135.689,312.0],[135.688,187.0],[135.687,230.0]],[[135.692,9.0],[135.693,1.0],[135.695,1.0],[135.696,75.0],[135.697,75.0]]]
["binance-futures","SOLUSDT",1726012834662,[[135.691,592.0],[135.69,134.0],[135.689,312.0],[135.688,187.0],[135.687,230.0]],[[135.692,9.0],[135.693,1.0],[135.695,1.0],[135.699,1.0],[135.703,3.0]]]
["binance-futures","SOLUSDT",1726012834703,[[135.691,624.0],[135.69,134.0],[135.689,312.0],[135.688,187.0],[135.687,230.0]],[[135.692,9.0],[135.693,1.0],[135.695,1.0],[135.698,34.0],[135.699,1.0]]]
["binance-futures","SOLUSDT",1726012834918,[[135.691,624.0],[135.69,134.0],[135.689,312.0],[135.688,187.0],[135.687,230.0]],[[135.692,6.0],[135.693,1.0],[135.695,1.0],[135.698,34.0],[135.699,1.0]]]
["binance-futures","SOLUSDT",1726012835132,[[135.691,624.0],[135.69,134.0],[135.689,312.0],[135.688,187.0],[135.687,230.0]],[[135.692,6.0],[135.693,1.0],[135.695,1.0],[135.698,34.0],[135.699,1.0]]]
["binance-futures","SOLUSDT",1726012835449,[[135.691,415.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,225.0]],[[135.692,28.0],[135.693,4.0],[135.694,4.0],[135.695,1.0],[135.698,37.0]]]
["binance-futures","SOLUSDT",1726012835501,[[135.691,372.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,15.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012835549,[[135.691,372.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,15.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,75.0]]]
["binance-futures","SOLUSDT",1726012835601,[[135.691,372.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,16.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,75.0]]]
["binance-futures","SOLUSDT",1726012835653,[[135.691,404.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,32.0],[135.693,1.0],[135.694,5.0],[135.695,1.0],[135.696,75.0]]]
["binance-futures","SOLUSDT",1726012835764,[[135.691,428.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,21.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012835808,[[135.691,428.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,20.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012836111,[[135.691,413.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,20.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012836183,[[135.691,416.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,20.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012836212,[[135.691,431.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,20.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012836283,[[135.691,434.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,20.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012836411,[[135.691,419.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,24.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012836505,[[135.691,419.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,25.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012836648,[[135.691,419.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,26.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012837098,[[135.691,419.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,27.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012837133,[[135.691,419.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,20.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,3.0]]]
["binance-futures","SOLUSDT",1726012837201,[[135.691,453.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,21.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.698,34.0]]]
["binance-futures","SOLUSDT",1726012837257,[[135.691,450.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,25.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.698,34.0]]]
["binance-futures","SOLUSDT",1726012837412,[[135.691,435.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,25.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.697,74.0]]]
["binance-futures","SOLUSDT",1726012837463,[[135.691,435.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,25.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.74,11.0]]]
["binance-futures","SOLUSDT",1726012837510,[[135.691,440.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,25.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.735,280.0]]]
["binance-futures","SOLUSDT",1726012837558,[[135.691,441.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,25.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.735,280.0]]]
["binance-futures","SOLUSDT",1726012837621,[[135.691,455.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,25.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.735,280.0]]]
["binance-futures","SOLUSDT",1726012837744,[[135.691,455.0],[135.69,134.0],[135.689,148.0],[135.688,16.0],[135.687,204.0]],[[135.692,24.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.721,11.0]]]
["binance-futures","SOLUSDT",1726012837812,[[135.691,455.0],[135.69,134.0],[135.689,148.0],[135.688,22.0],[135.687,204.0]],[[135.692,24.0],[135.693,1.0],[135.694,1.0],[135.695,1.0],[135.7,37.0]]]
["binance-futures","SOLUSDT",1726012837869,[[135.697,431.0],[135.696,3.0],[135.695,295.0],[135.694,536.0],[135.693,295.0]],[[135.698,68.0],[135.7,37.0],[135.704,21.0],[135.705,16.0],[135.707,4.0]]]
["binance-futures","SOLUSDT",1726012837919,[[135.697,447.0],[135.696,3.0],[135.695,295.0],[135.694,531.0],[135.693,295.0]],[[135.698,68.0],[135.7,37.0],[135.704,21.0],[135.705,16.0],[135.707,1.0]]]
["binance-futures","SOLUSDT",1726012837970,[[135.697,466.0],[135.696,3.0],[135.695,295.0],[135.694,531.0],[135.693,299.0]],[[135.698,68.0],[135.7,37.0],[135.704,5.0],[135.706,16.0],[135.707,17.0]]]
["binance-futures","SOLUSDT",1726012838022,[[135.697,452.0],[135.696,3.0],[135.695,295.0],[135.694,531.0],[135.693,299.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.707,17.0],[135.708,23.0]]]
["binance-futures","SOLUSDT",1726012838250,[[135.697,467.0],[135.696,3.0],[135.695,295.0],[135.694,531.0],[135.693,299.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.707,17.0],[135.708,23.0]]]
["binance-futures","SOLUSDT",1726012838349,[[135.697,452.0],[135.696,3.0],[135.695,295.0],[135.694,531.0],[135.693,299.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.707,17.0],[135.708,23.0]]]
["binance-futures","SOLUSDT",1726012838401,[[135.697,452.0],[135.696,3.0],[135.695,299.0],[135.694,531.0],[135.693,299.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.707,17.0],[135.708,23.0]]]
["binance-futures","SOLUSDT",1726012838566,[[135.697,452.0],[135.696,3.0],[135.695,299.0],[135.694,521.0],[135.693,299.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.707,17.0],[135.708,23.0]]]
["binance-futures","SOLUSDT",1726012838622,[[135.697,399.0],[135.696,3.0],[135.695,299.0],[135.694,515.0],[135.693,299.0]],[[135.698,81.0],[135.7,37.0],[135.704,5.0],[135.705,3.0],[135.706,3.0]]]
["binance-futures","SOLUSDT",1726012838671,[[135.697,399.0],[135.696,3.0],[135.695,240.0],[135.694,515.0],[135.693,299.0]],[[135.698,81.0],[135.7,37.0],[135.704,5.0],[135.705,3.0],[135.706,3.0]]]
["binance-futures","SOLUSDT",1726012838722,[[135.697,399.0],[135.696,3.0],[135.695,214.0],[135.694,489.0],[135.693,299.0]],[[135.698,81.0],[135.7,37.0],[135.704,5.0],[135.705,3.0],[135.706,3.0]]]
["binance-futures","SOLUSDT",1726012838780,[[135.697,387.0],[135.696,3.0],[135.695,214.0],[135.694,425.0],[135.693,299.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.706,78.0]]]
["binance-futures","SOLUSDT",1726012838835,[[135.697,411.0],[135.696,3.0],[135.695,144.0],[135.694,355.0],[135.693,299.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.706,75.0]]]
["binance-futures","SOLUSDT",1726012838881,[[135.697,443.0],[135.696,3.0],[135.695,144.0],[135.694,355.0],[135.693,299.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.706,75.0]]]
["binance-futures","SOLUSDT",1726012839031,[[135.697,455.0],[135.696,3.0],[135.695,144.0],[135.694,355.0],[135.693,299.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.706,75.0]]]
["binance-futures","SOLUSDT",1726012839203,[[135.697,387.0],[135.696,3.0],[135.695,144.0],[135.694,355.0],[135.693,240.0]],[[135.698,81.0],[135.7,37.0],[135.703,3.0],[135.704,8.0],[135.705,78.0]]]
["binance-futures","SOLUSDT",1726012839243,[[135.697,316.0],[135.696,3.0],[135.695,144.0],[135.694,276.0],[135.693,214.0]],[[135.698,81.0],[135.7,37.0],[135.702,3.0],[135.703,3.0],[135.704,8.0]]]
["binance-futures","SOLUSDT",1726012839290,[[135.697,352.0],[135.696,3.0],[135.695,144.0],[135.694,276.0],[135.693,144.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.712,13.0],[135.72,8.0]]]
["binance-futures","SOLUSDT",1726012839408,[[135.697,352.0],[135.696,3.0],[135.695,144.0],[135.694,276.0],[135.693,144.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.707,17.0]]]
["binance-futures","SOLUSDT",1726012839522,[[135.697,396.0],[135.696,3.0],[135.695,144.0],[135.694,276.0],[135.693,144.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.707,17.0]]]
["binance-futures","SOLUSDT",1726012839639,[[135.697,381.0],[135.696,3.0],[135.695,144.0],[135.694,276.0],[135.693,144.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.707,17.0]]]
["binance-futures","SOLUSDT",1726012839735,[[135.697,384.0],[135.696,3.0],[135.695,144.0],[135.694,276.0],[135.693,144.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.707,17.0]]]
["binance-futures","SOLUSDT",1726012839790,[[135.697,384.0],[135.696,3.0],[135.695,144.0],[135.694,276.0],[135.693,144.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.707,20.0]]]
["binance-futures","SOLUSDT",1726012840050,[[135.697,384.0],[135.696,3.0],[135.695,144.0],[135.694,276.0],[135.693,144.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.707,17.0]]]
["binance-futures","SOLUSDT",1726012840102,[[135.697,385.0],[135.696,3.0],[135.695,144.0],[135.694,276.0],[135.693,144.0]],[[135.698,69.0],[135.7,37.0],[135.704,5.0],[135.705,75.0],[135.707,17.0]]]
["binance-futures","SOLUSDT",1726012840217,[[135.699,948.0],[135.698,213.0],[135.697,19.0],[135.696,3.0],[135.695,230.0]],[[135.7,21.0],[135.704,5.0],[135.707,17.0],[135.708,20.0],[135.709,39.0]]]
["binance-futures","SOLUSDT",1726012840274,[[135.699,951.0],[135.698,213.0],[135.697,19.0],[135.696,3.0],[135.695,230.0]],[[135.7,21.0],[135.704,5.0],[135.707,17.0],[135.708,20.0],[135.709,39.0]]]
["binance-futures","SOLUSDT",1726012840321,[[135.699,951.0],[135.698,211.0],[135.697,19.0],[135.696,3.0],[135.695,230.0]],[[135.7,21.0],[135.704,5.0],[135.707,1.0],[135.708,20.0],[135.709,55.0]]]
["binance-futures","SOLUSDT",1726012840366,[[135.699,952.0],[135.698,211.0],[135.697,19.0],[135.696,3.0],[135.695,230.0]],[[135.7,22.0],[135.704,5.0],[135.707,1.0],[135.708,20.0],[135.709,55.0]]]
["binance-futures","SOLUSDT",1726012840429,[[135.716,732.0],[135.715,157.0],[135.714,3.0],[135.713,3.0],[135.711,73.0]],[[135.717,34.0],[135.718,10.0],[135.723,4.0],[135.73,1.0],[135.731,54.0]]]
["binance-futures","SOLUSDT",1726012840481,[[135.716,380.0],[135.715,4.0],[135.714,3.0],[135.713,3.0],[135.711,73.0]],[[135.717,145.0],[135.718,8.0],[135.727,12.0],[135.73,74.0],[135.731,6.0]]]
["binance-futures","SOLUSDT",1726012840532,[[135.716,361.0],[135.715,1.0],[135.713,3.0],[135.711,3.0]],[[135.717,184.0],[135.718,9.0],[135.719,3.0],[135.727,12.0],[135.729,2.0]]]
["binance-futures","SOLUSDT",1726012840582,[[135.716,361.0],[135.715,1.0],[135.712,3.0],[135.711,3.0],[135.71,3.0]],[[135.717,185.0],[135.718,9.0],[135.719,3.0],[135.727,12.0],[135.729,2.0]]]
["binance-futures","SOLUSDT",1726012840636,[],[[135.71,433.0],[135.711,21.0],[135.712,133.0],[135.713,394.0],[135.714,369.0]]]
["binance-futures","SOLUSDT",1726012840688,[[135.706,1.0],[135.705,18.0],[135.704,54.0],[135.691,27.0],[135.688,104.0]],[[135.71,451.0],[135.711,20.0],[135.712,132.0],[135.713,394.0],[135.714,369.0]]]
["binance-futures","SOLUSDT",1726012840741,[[135.709,5.0],[135.706,1.0],[135.705,4.0],[135.702,3.0],[135.699,85.0]],[[135.71,452.0],[135.711,20.0],[135.712,13.0],[135.713,275.0],[135.714,369.0]]]
["binance-futures","SOLUSDT",1726012840791,[],[[135.698,516.0],[135.699,413.0],[135.7,217.0],[135.701,3.0],[135.702,4.0]]]
["binance-futures","SOLUSDT",1726012840839,[[135.697,80.0],[135.696,4.0],[135.695,7.0],[135.682,61.0],[135.681,42.0]],[[135.698,500.0],[135.699,413.0],[135.7,217.0],[135.701,4.0],[135.702,3.0]]]
["binance-futures","SOLUSDT",1726012840896,[[135.697,257.0],[135.696,4.0],[135.695,7.0],[135.683,48.0],[135.682,61.0]],[[135.698,276.0],[135.699,234.0],[135.7,142.0],[135.701,1.0],[135.705,70.0]]]
["binance-futures","SOLUSDT",1726012840947,[[135.697,297.0],[135.696,4.0],[135.695,7.0],[135.683,48.0],[135.682,61.0]],[[135.698,153.0],[135.699,139.0],[135.7,108.0],[135.701,1.0],[135.705,70.0]]]
["binance-futures","SOLUSDT",1726012840998,[[135.697,303.0],[135.696,4.0],[135.695,7.0],[135.683,48.0],[135.682,61.0]],[[135.698,94.0],[135.699,139.0],[135.7,108.0],[135.701,1.0],[135.705,70.0]]]
["binance-futures","SOLUSDT",1726012841037,[[135.697,291.0],[135.696,4.0],[135.695,7.0],[135.683,48.0],[135.682,61.0]],[[135.698,87.0],[135.699,80.0],[135.7,108.0],[135.701,1.0],[135.707,291.0]]]
["binance-futures","SOLUSDT",1726012841085,[[135.697,292.0],[135.696,4.0],[135.695,7.0],[135.683,48.0],[135.682,61.0]],[[135.698,88.0],[135.699,80.0],[135.7,108.0],[135.701,1.0],[135.707,291.0]]]
["binance-futures","SOLUSDT",1726012841153,[[135.697,341.0],[135.696,4.0],[135.695,7.0],[135.689,150.0],[135.688,107.0]],[[135.698,88.0],[135.699,80.0],[135.7,108.0],[135.701,1.0],[135.707,288.0]]]
["binance-futures","SOLUSDT",1726012841202,[[135.697,335.0],[135.696,4.0],[135.695,7.0],[135.689,150.0],[135.688,107.0]],[[135.698,88.0],[135.699,80.0],[135.7,108.0],[135.701,1.0],[135.707,288.0]]]
["binance-futures","SOLUSDT",1726012841258,[[135.695,4.0],[135.693,4.0],[135.692,1.0],[135.691,13.0],[135.69,62.0]],[[135.696,54.0],[135.697,118.0],[135.698,203.0],[135.699,83.0],[135.7,111.0]]]
["binance-futures","SOLUSDT",1726012841309,[[135.695,4.0],[135.693,4.0],[135.691,10.0]],[[135.696,491.0],[135.697,404.0],[135.698,88.0],[135.699,100.0],[135.7,111.0]]]
["binance-futures","SOLUSDT",1726012841358,[[135.695,5.0],[135.693,4.0],[135.691,10.0],[135.688,4.0],[135.685,165.0]],[[135.696,491.0],[135.697,404.0],[135.698,88.0],[135.699,100.0],[135.7,111.0]]]
["binance-futures","SOLUSDT",1726012841413,[],[[135.681,1.0],[135.682,1.0],[135.683,113.0],[135.684,124.0],[135.685,31.0]]]
["binance-futures","SOLUSDT",1726012841464,[[135.667,6.0],[135.665,8.0],[135.662,48.0],[135.661,36.0],[135.66,30.0]],[[135.68,80.0],[135.681,358.0],[135.682,125.0],[135.683,148.0],[135.684,8.0]]]
["binance-futures","SOLUSDT",1726012841516,[[135.673,5.0],[135.672,3.0],[135.665,8.0],[135.664,24.0],[135.662,62.0]],[[135.674,31.0],[135.675,26.0],[135.677,54.0],[135.678,33.0],[135.679,54.0]]]
["binance-futures","SOLUSDT",1726012841567,[[135.664,22.0],[135.663,76.0]],[[135.665,167.0],[135.666,135.0],[135.671,189.0],[135.672,119.0],[135.673,122.0]]]
["binance-futures","SOLUSDT",1726012841618,[[135.665,554.0],[135.664,143.0],[135.663,44.0],[135.661,19.0],[135.656,44.0]],[[135.666,9.0],[135.669,71.0],[135.67,71.0],[135.671,119.0],[135.672,119.0]]]
["binance-futures","SOLUSDT",1726012841670,[[135.665,576.0],[135.664,134.0],[135.663,44.0],[135.662,3.0],[135.661,19.0]],[[135.666,14.0],[135.668,9.0],[135.669,71.0],[135.67,71.0],[135.674,42.0]]]
["binance-futures","SOLUSDT",1726012841721,[[135.665,634.0],[135.664,134.0],[135.663,44.0],[135.662,3.0],[135.661,19.0]],[[135.666,14.0],[135.669,71.0],[135.67,71.0],[135.672,9.0],[135.674,42.0]]]
["binance-futures","SOLUSDT",1726012841772,[[135.665,651.0],[135.664,134.0],[135.662,3.0],[135.661,19.0]],[[135.666,14.0],[135.67,71.0],[135.671,70.0],[135.672,9.0],[135.674,42.0]]]
["binance-futures","SOLUSDT",1726012841826,[[135.665,651.0],[135.664,134.0],[135.662,3.0],[135.661,36.0],[135.65,133.0]],[[135.666,13.0],[135.67,71.0],[135.671,70.0],[135.672,9.0],[135.674,8.0]]]
["binance-futures","SOLUSDT",1726012841928,[[135.665,651.0],[135.664,134.0],[135.662,3.0],[135.661,36.0],[135.657,47.0]],[[135.666,5.0],[135.671,70.0],[135.672,9.0],[135.673,69.0],[135.674,8.0]]]
["binance-futures","SOLUSDT",1726012841981,[[135.675,514.0],[135.674,168.0],[135.673,58.0],[135.672,52.0],[135.671,71.0]],[[135.676,12.0],[135.677,71.0],[135.685,67.0],[135.688,14.0],[135.689,31.0]]]
["binance-futures","SOLUSDT",1726012842032,[[135.679,334.0],[135.678,3.0],[135.677,223.0],[135.676,122.0],[135.675,138.0]],[[135.68,132.0],[135.681,129.0],[135.682,20.0],[135.685,33.0],[135.688,14.0]]]
["binance-futures","SOLUSDT",1726012842084,[[135.679,336.0],[135.678,3.0],[135.677,223.0],[135.676,161.0],[135.675,138.0]],[[135.68,133.0],[135.681,129.0],[135.682,20.0],[135.685,31.0],[135.688,14.0]]]
["binance-futures","SOLUSDT",1726012842126,[[135.679,336.0],[135.678,3.0],[135.677,223.0],[135.676,161.0],[135.675,138.0]],[[135.68,133.0],[135.681,129.0],[135.682,20.0],[135.685,31.0],[135.688,17.0]]]
["binance-futures","SOLUSDT",1726012842187,[[135.679,204.0],[135.678,3.0],[135.677,52.0],[135.676,161.0],[135.675,138.0]],[[135.68,133.0],[135.681,129.0],[135.682,20.0],[135.685,31.0],[135.686,3.0]]]
["binance-futures","SOLUSDT",1726012842241,[[135.679,192.0],[135.678,3.0],[135.677,3.0],[135.676,91.0],[135.675,49.0]],[[135.68,145.0],[135.681,129.0],[135.682,20.0],[135.684,3.0],[135.685,34.0]]]
["binance-futures","SOLUSDT",1726012842294,[[135.679,162.0],[135.676,39.0]],[[135.68,153.0],[135.681,132.0],[135.682,23.0],[135.684,3.0],[135.685,34.0]]]
["binance-futures","SOLUSDT",1726012842337,[[135.679,32.0],[135.676,39.0],[135.673,145.0],[135.665,34.0],[135.664,8.0]],[[135.68,153.0],[135.681,132.0],[135.682,23.0],[135.684,3.0],[135.685,34.0]]]
["binance-futures","SOLUSDT",1726012842397,[[135.679,32.0],[135.677,11.0],[135.676,39.0],[135.673,110.0],[135.665,34.0]],[[135.68,154.0],[135.681,132.0],[135.682,23.0],[135.684,3.0],[135.685,34.0]]]
["binance-futures","SOLUSDT",1726012842449,[[135.679,86.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,141.0],[135.681,129.0],[135.682,20.0],[135.685,34.0],[135.691,19.0]]]
["binance-futures","SOLUSDT",1726012842501,[[135.679,294.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,141.0],[135.681,129.0],[135.682,20.0],[135.685,31.0],[135.688,14.0]]]
["binance-futures","SOLUSDT",1726012842549,[[135.679,270.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,141.0],[135.681,129.0],[135.682,20.0],[135.685,31.0],[135.688,14.0]]]
["binance-futures","SOLUSDT",1726012842609,[[135.679,306.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,141.0],[135.681,129.0],[135.682,20.0],[135.683,31.0],[135.685,31.0]]]
["binance-futures","SOLUSDT",1726012842648,[[135.679,318.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,135.0],[135.681,129.0],[135.682,20.0],[135.683,31.0],[135.685,31.0]]]
["binance-futures","SOLUSDT",1726012842761,[[135.679,319.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,135.0],[135.681,129.0],[135.682,20.0],[135.683,31.0],[135.685,31.0]]]
["binance-futures","SOLUSDT",1726012842818,[[135.679,319.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,134.0],[135.681,129.0],[135.682,20.0],[135.683,31.0],[135.685,31.0]]]
["binance-futures","SOLUSDT",1726012842923,[[135.679,319.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,268.0],[135.681,129.0],[135.682,20.0],[135.683,31.0],[135.685,31.0]]]
["binance-futures","SOLUSDT",1726012843031,[[135.679,100.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,280.0],[135.681,129.0],[135.682,20.0],[135.683,31.0],[135.685,34.0]]]
["binance-futures","SOLUSDT",1726012843084,[[135.679,78.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,281.0],[135.681,129.0],[135.682,23.0],[135.683,31.0],[135.684,3.0]]]
["binance-futures","SOLUSDT",1726012843138,[[135.679,35.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,281.0],[135.681,129.0],[135.682,23.0],[135.683,31.0],[135.684,3.0]]]
["binance-futures","SOLUSDT",1726012843186,[[135.679,35.0],[135.677,29.0],[135.676,42.0],[135.673,110.0]],[[135.68,291.0],[135.681,132.0],[135.682,23.0],[135.683,31.0],[135.684,3.0]]]
["binance-futures","SOLUSDT",1726012843238,[[135.679,45.0],[135.677,29.0],[135.676,42.0],[135.673,110.0],[135.657,19.0]],[[135.68,293.0],[135.681,132.0],[135.682,23.0],[135.683,31.0],[135.684,3.0]]]
["binance-futures","SOLUSDT",1726012843296,[[135.679,374.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,271.0],[135.681,129.0],[135.682,20.0],[135.683,31.0],[135.685,31.0]]]
["binance-futures","SOLUSDT",1726012843347,[[135.679,362.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,271.0],[135.681,129.0],[135.682,20.0],[135.683,31.0],[135.685,31.0]]]
["binance-futures","SOLUSDT",1726012843396,[[135.679,363.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,208.0],[135.681,62.0],[135.682,7.0],[135.712,18.0],[135.716,23.0]]]
["binance-futures","SOLUSDT",1726012843450,[[135.679,363.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,146.0],[135.682,1.0],[135.687,62.0],[135.688,74.0],[135.693,11.0]]]
["binance-futures","SOLUSDT",1726012843500,[[135.679,363.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,146.0],[135.682,1.0],[135.687,62.0],[135.688,66.0],[135.693,11.0]]]
["binance-futures","SOLUSDT",1726012843596,[[135.679,363.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,146.0],[135.682,1.0],[135.687,62.0],[135.688,66.0],[135.693,11.0]]]
["binance-futures","SOLUSDT",1726012843660,[[135.679,357.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,146.0],[135.682,1.0],[135.687,62.0],[135.688,66.0],[135.69,4.0]]]
["binance-futures","SOLUSDT",1726012843711,[[135.679,360.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,146.0],[135.682,1.0],[135.687,62.0],[135.688,66.0],[135.69,4.0]]]
["binance-futures","SOLUSDT",1726012843744,[[135.679,354.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,146.0],[135.682,1.0],[135.687,62.0],[135.688,66.0],[135.69,4.0]]]
["binance-futures","SOLUSDT",1726012843817,[[135.679,354.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,146.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,3.0]]]
["binance-futures","SOLUSDT",1726012843864,[[135.679,354.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,158.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,3.0]]]
["binance-futures","SOLUSDT",1726012843917,[[135.679,355.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,158.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012843973,[[135.679,361.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,158.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012844024,[[135.679,361.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,140.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012844075,[[135.679,361.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,140.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012844107,[[135.679,365.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,139.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012844182,[[135.679,365.0],[135.677,6.0],[135.676,42.0],[135.673,110.0]],[[135.68,139.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012844237,[[135.679,365.0],[135.677,6.0],[135.676,42.0],[135.673,110.0],[135.653,63.0]],[[135.68,139.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012844290,[[135.679,371.0],[135.677,6.0],[135.676,42.0],[135.673,110.0],[135.655,46.0]],[[135.68,139.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012844336,[[135.679,371.0],[135.677,6.0],[135.676,42.0],[135.673,110.0],[135.664,19.0]],[[135.68,139.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012844389,[[135.679,371.0],[135.677,6.0],[135.676,42.0],[135.673,110.0],[135.67,119.0]],[[135.68,139.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,6.0]]]
["binance-futures","SOLUSDT",1726012844448,[[135.679,365.0],[135.677,3.0],[135.676,42.0],[135.673,110.0],[135.67,119.0]],[[135.68,143.0],[135.682,1.0],[135.687,62.0],[135.688,69.0],[135.689,3.0]]]
["binance-futures","SOLUSDT",1726012844500,[[135.679,365.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,143.0],[135.682,1.0],[135.685,132.0],[135.686,72.0],[135.687,62.0]]]
["binance-futures","SOLUSDT",1726012844587,[[135.679,365.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,143.0],[135.682,1.0],[135.683,60.0],[135.684,8.0],[135.685,132.0]]]
["binance-futures","SOLUSDT",1726012844656,[[135.679,365.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,143.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012844711,[[135.679,364.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,143.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012844767,[[135.679,364.0],[135.678,3.0],[135.677,3.0],[135.676,39.0],[135.673,110.0]],[[135.68,143.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012844874,[[135.679,352.0],[135.678,3.0],[135.677,3.0],[135.676,39.0],[135.673,110.0]],[[135.68,155.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845058,[[135.679,351.0],[135.678,3.0],[135.677,3.0],[135.676,39.0],[135.673,110.0]],[[135.68,155.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845284,[[135.679,357.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,155.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845457,[[135.679,357.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,155.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845502,[[135.679,356.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,155.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845541,[[135.679,356.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.673,110.0]],[[135.68,143.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845630,[[135.679,356.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.675,3.0]],[[135.68,143.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845661,[[135.679,386.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.675,3.0]],[[135.68,143.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845744,[[135.679,374.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.675,3.0]],[[135.68,143.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845847,[[135.679,362.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.675,3.0]],[[135.68,143.0],[135.682,61.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012845954,[[135.679,350.0],[135.678,3.0],[135.677,3.0],[135.676,42.0],[135.675,3.0]],[[135.68,155.0],[135.682,61.0],[135.683,60.0],[135.684,11.0],[135.685,75.0]]]
["binance-futures","SOLUSDT",1726012846012,[[135.679,127.0],[135.676,39.0]],[[135.68,174.0],[135.681,3.0],[135.682,64.0],[135.683,63.0],[135.684,11.0]]]
["binance-futures","SOLUSDT",1726012846057,[[135.679,57.0],[135.676,39.0],[135.673,110.0],[135.657,16.0],[135.653,137.0]],[[135.68,164.0],[135.681,3.0],[135.682,64.0],[135.683,63.0],[135.684,11.0]]]
["binance-futures","SOLUSDT",1726012846114,[[135.68,149.0],[135.679,13.0],[135.678,3.0],[135.677,22.0],[135.676,42.0]],[[135.681,157.0],[135.682,33.0],[135.683,63.0],[135.684,11.0],[135.69,4.0]]]
["binance-futures","SOLUSDT",1726012846167,[[135.68,101.0],[135.679,10.0],[135.678,3.0],[135.677,22.0],[135.676,42.0]],[[135.681,170.0],[135.682,36.0],[135.683,63.0],[135.684,11.0],[135.69,4.0]]]
["binance-futures","SOLUSDT",1726012846218,[[135.68,135.0],[135.679,13.0],[135.678,3.0],[135.677,22.0],[135.676,42.0]],[[135.681,170.0],[135.682,36.0],[135.683,63.0],[135.684,11.0],[135.69,4.0]]]
["binance-futures","SOLUSDT",1726012846265,[[135.68,138.0],[135.679,13.0],[135.678,3.0],[135.677,22.0],[135.676,42.0]],[[135.681,170.0],[135.682,36.0],[135.683,63.0],[135.684,11.0],[135.69,4.0]]]
["binance-futures","SOLUSDT",1726012846319,[[135.68,36.0],[135.679,10.0],[135.678,35.0],[135.677,3.0],[135.676,42.0]],[[135.681,183.0],[135.682,36.0],[135.683,63.0],[135.684,11.0],[135.687,21.0]]]
["binance-futures","SOLUSDT",1726012846425,[[135.68,37.0],[135.679,10.0],[135.678,35.0],[135.676,42.0]],[[135.681,204.0],[135.682,36.0],[135.683,63.0],[135.684,11.0],[135.687,3.0]]]
["binance-futures","SOLUSDT",1726012846479,[[135.68,37.0],[135.679,27.0],[135.676,42.0],[135.674,26.0],[135.662,3.0]],[[135.681,209.0],[135.682,36.0],[135.683,63.0],[135.684,11.0],[135.687,3.0]]]
["binance-futures","SOLUSDT",1726012846522,[[135.68,43.0],[135.679,27.0],[135.676,39.0],[135.674,29.0],[135.673,3.0]],[[135.681,209.0],[135.682,36.0],[135.683,63.0],[135.684,11.0],[135.687,3.0]]]
["binance-futures","SOLUSDT",1726012846587,[[135.68,43.0],[135.679,8.0],[135.677,28.0],[135.676,39.0],[135.674,29.0]],[[135.681,209.0],[135.682,36.0],[135.683,63.0],[135.684,11.0],[135.687,3.0]]]
["binance-futures","SOLUSDT",1726012846639,[[135.68,42.0],[135.679,8.0],[135.677,28.0],[135.676,39.0],[135.674,29.0]],[[135.681,209.0],[135.682,36.0],[135.683,63.0],[135.684,11.0],[135.687,3.0]]]
["binance-futures","SOLUSDT",1726012846834,[[135.68,68.0],[135.679,11.0],[135.678,3.0],[135.677,31.0],[135.676,42.0]],[[135.681,187.0],[135.682,31.0],[135.683,63.0],[135.684,11.0],[135.687,3.0]]]
["binance-futures","SOLUSDT",1726012846878,[[135.68,92.0],[135.679,11.0],[135.678,3.0],[135.677,3.0],[135.676,42.0]],[[135.681,76.0],[135.682,28.0],[135.683,60.0],[135.684,8.0],[135.687,3.0]]]
["binance-futures","SOLUSDT",1726012846938,[[135.68,179.0],[135.679,11.0],[135.678,3.0],[135.677,3.0],[135.676,42.0]],[[135.681,9.0],[135.682,28.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012846988,[[135.68,179.0],[135.679,11.0],[135.678,3.0],[135.677,3.0],[135.676,42.0]],[[135.681,37.0],[135.682,28.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012847040,[[135.68,215.0],[135.679,11.0],[135.678,3.0],[135.677,3.0],[135.676,42.0]],[[135.681,11.0],[135.682,28.0],[135.683,60.0],[135.684,8.0],[135.685,72.0]]]
["binance-futures","SOLUSDT",1726012847150,[[135.68,139.0],[135.679,8.0],[135.677,3.0],[135.676,42.0]],[[135.681,167.0],[135.682,31.0],[135.683,63.0],[135.684,11.0],[135.685,75.0]]]
["binance-futures","SOLUSDT",1726012847196,[[135.68,42.0],[135.679,8.0],[135.676,39.0],[135.674,26.0],[135.663,18.0]],[[135.681,185.0],[135.682,31.0],[135.683,63.0],[135.684,11.0],[135.685,75.0]]]
["binance-futures","SOLUSDT",1726012847251,[[135.68,42.0],[135.679,8.0],[135.677,3.0],[135.676,42.0],[135.675,3.0]],[[135.681,201.0],[135.682,31.0],[135.683,63.0],[135.684,11.0],[135.685,75.0]]]
["binance-futures","SOLUSDT",1726012847305,[[135.68,42.0],[135.679,11.0],[135.678,3.0],[135.677,3.0],[135.676,42.0]],[[135.681,186.0],[135.682,31.0],[135.683,63.0],[135.684,11.0],[135.685,75.0]]]
["binance-futures","SOLUSDT",1726012847359,[[135.68,42.0],[135.679,11.0],[135.678,3.0],[135.677,22.0],[135.676,42.0]],[[135.681,186.0],[135.682,31.0],[135.683,63.0],[135.684,11.0],[135.685,75.0]]]
["binance-futures","SOLUSDT",1726012847515,[[135.68,42.0],[135.679,8.0],[135.678,3.0],[135.677,22.0],[135.676,42.0]],[[135.681,201.0],[135.682,31.0],[135.683,63.0],[135.684,11.0],[135.685,75.0]]]
["binance-futures","SOLUSDT",1726012847678,[[135.676,8.0]],[[135.677,681.0],[135.678,458.0],[135.679,231.0],[135.68,280.0],[135.681,107.0]]]
["binance-futures","SOLUSDT",1726012847728,[[135.676,8.0],[135.671,3.0],[135.654,67.0],[135.653,102.0],[135.647,10.0]],[[135.677,736.0],[135.678,458.0],[135.679,232.0],[135.68,280.0],[135.681,107.0]]]
["binance-futures","SOLUSDT",1726012847779,[[135.676,9.0],[135.672,3.0],[135.671,3.0],[135.654,67.0],[135.653,87.0]],[[135.677,726.0],[135.678,458.0],[135.679,232.0],[135.68,280.0],[135.681,107.0]]]
["binance-futures","SOLUSDT",1726012847830,[[135.67,25.0],[135.657,3.0],[135.654,67.0],[135.653,102.0]],[[135.671,336.0],[135.672,157.0],[135.673,441.0],[135.674,246.0],[135.675,385.0]]]
["binance-futures","SOLUSDT",1726012847879,[[135.67,19.0],[135.661,31.0],[135.657,3.0],[135.654,1.0],[135.653,28.0]],[[135.671,336.0],[135.672,153.0],[135.673,365.0],[135.674,175.0],[135.675,386.0]]]
["binance-futures","SOLUSDT",1726012847932,[[135.664,4.0],[135.661,28.0],[135.66,44.0],[135.659,44.0],[135.658,7.0]],[[135.665,402.0],[135.666,52.0],[135.667,52.0],[135.668,168.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012847984,[[135.664,4.0],[135.661,55.0],[135.66,44.0],[135.659,44.0],[135.658,7.0]],[[135.665,353.0],[135.666,52.0],[135.667,52.0],[135.668,168.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012848039,[[135.664,9.0],[135.663,3.0],[135.662,3.0],[135.661,58.0],[135.66,47.0]],[[135.665,381.0],[135.666,52.0],[135.667,52.0],[135.668,168.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012848091,[[135.664,9.0],[135.663,3.0],[135.662,3.0],[135.661,58.0],[135.66,47.0]],[[135.665,351.0],[135.666,49.0],[135.667,52.0],[135.668,168.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012848144,[[135.664,6.0],[135.661,9.0]],[[135.665,369.0],[135.666,52.0],[135.667,52.0],[135.668,168.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012848190,[[135.664,176.0],[135.661,9.0],[135.652,159.0],[135.632,328.0],[135.625,62.0]],[[135.665,294.0],[135.666,49.0],[135.667,49.0],[135.668,165.0],[135.669,5.0]]]
["binance-futures","SOLUSDT",1726012848246,[[135.664,187.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.652,159.0]],[[135.665,82.0],[135.667,49.0],[135.668,165.0],[135.67,88.0],[135.678,8.0]]]
["binance-futures","SOLUSDT",1726012848297,[[135.664,181.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.652,159.0]],[[135.665,82.0],[135.668,116.0],[135.67,85.0],[135.677,12.0],[135.678,8.0]]]
["binance-futures","SOLUSDT",1726012848348,[[135.664,205.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.658,8.0]],[[135.665,24.0],[135.668,26.0],[135.67,85.0],[135.675,17.0],[135.677,12.0]]]
["binance-futures","SOLUSDT",1726012848400,[[135.664,42.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.658,8.0]],[[135.665,60.0],[135.668,26.0],[135.67,88.0],[135.671,46.0],[135.672,34.0]]]
["binance-futures","SOLUSDT",1726012848438,[[135.664,29.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.658,8.0]],[[135.665,60.0],[135.668,26.0],[135.67,88.0],[135.671,64.0],[135.672,34.0]]]
["binance-futures","SOLUSDT",1726012848509,[[135.664,76.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.658,8.0]],[[135.665,93.0],[135.668,26.0],[135.67,85.0],[135.671,64.0],[135.672,34.0]]]
["binance-futures","SOLUSDT",1726012848560,[[135.664,5.0],[135.661,9.0],[135.658,8.0]],[[135.665,219.0],[135.666,3.0],[135.667,3.0],[135.668,29.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012848611,[[135.664,7.0],[135.661,9.0],[135.659,3.0],[135.658,8.0],[135.652,86.0]],[[135.665,195.0],[135.666,3.0],[135.667,3.0],[135.668,29.0],[135.669,3.0]]]
["binance-futures","SOLUSDT",1726012848664,[[135.664,10.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.659,3.0]],[[135.665,171.0],[135.667,3.0],[135.668,29.0],[135.669,3.0],[135.691,1.0]]]
["binance-futures","SOLUSDT",1726012848707,[[135.664,10.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.659,3.0]],[[135.665,159.0],[135.667,3.0],[135.668,29.0],[135.669,3.0],[135.691,1.0]]]
["binance-futures","SOLUSDT",1726012848764,[[135.664,10.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.659,3.0]],[[135.665,128.0],[135.667,3.0],[135.668,29.0],[135.669,3.0],[135.691,1.0]]]
["binance-futures","SOLUSDT",1726012848807,[[135.664,245.0],[135.663,3.0],[135.662,3.0],[135.661,9.0],[135.659,3.0]],[[135.665,20.0],[135.668,26.0],[135.67,31.0],[135.674,213.0],[135.683,14.0]]]
["binance-futures","SOLUSDT",1726012848880,[[135.664,245.0],[135.663,42.0],[135.662,3.0],[135.661,9.0],[135.659,3.0]],[[135.665,20.0],[135.668,26.0],[135.67,31.0],[135.672,31.0],[135.674,213.0]]]
["binance-futures","SOLUSDT",1726012848936,[[135.664,271.0],[135.663,42.0],[135.662,3.0],[135.661,9.0],[135.659,3.0]],[[135.665,20.0],[135.67,31.0],[135.672,31.0],[135.673,118.0],[135.674,213.0]]]
["binance-futures","SOLUSDT",1726012848988,[[135.664,280.0],[135.663,42.0],[135.662,3.0],[135.661,9.0],[135.659,3.0]],[[135.665,1.0],[135.67,4.0],[135.671,64.0],[135.672,31.0],[135.674,117.0]]]
["binance-futures","SOLUSDT",1726012849010,[[135.664,280.0],[135.663,42.0],[135.662,3.0],[135.661,9.0],[135.659,3.0]],[[135.665,1.0],[135.669,30.0],[135.67,4.0],[135.671,64.0],[135.672,31.0]]]
["binance-futures","SOLUSDT",1726012849090,[[135.669,421.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,10.0],[135.671,64.0],[135.673,29.0],[135.674,116.0],[135.677,3.0]]]
["binance-futures","SOLUSDT",1726012849137,[[135.669,435.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,10.0],[135.671,64.0],[135.673,29.0],[135.674,67.0],[135.677,3.0]]]
["binance-futures","SOLUSDT",1726012849193,[[135.669,436.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,10.0],[135.671,64.0],[135.673,29.0],[135.674,67.0],[135.677,3.0]]]
["binance-futures","SOLUSDT",1726012849299,[[135.669,436.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,11.0],[135.671,64.0],[135.673,29.0],[135.674,67.0],[135.677,3.0]]]
["binance-futures","SOLUSDT",1726012849336,[[135.669,434.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,11.0],[135.671,64.0],[135.673,29.0],[135.674,67.0],[135.677,3.0]]]
["binance-futures","SOLUSDT",1726012849457,[[135.669,470.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,6.0],[135.671,64.0],[135.672,73.0],[135.673,29.0],[135.675,1.0]]]
["binance-futures","SOLUSDT",1726012849512,[[135.669,476.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,10.0],[135.671,64.0],[135.675,1.0],[135.68,29.0],[135.681,6.0]]]
["binance-futures","SOLUSDT",1726012849546,[[135.669,449.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,10.0],[135.671,64.0],[135.675,1.0],[135.677,3.0],[135.678,3.0]]]
["binance-futures","SOLUSDT",1726012849617,[[135.669,449.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,11.0],[135.674,4.0],[135.675,64.0],[135.676,30.0],[135.677,3.0]]]
["binance-futures","SOLUSDT",1726012849673,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,5.0],[135.673,72.0],[135.674,73.0],[135.675,64.0],[135.676,30.0]]]
["binance-futures","SOLUSDT",1726012849723,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,5.0],[135.672,3.0],[135.673,77.0],[135.674,69.0],[135.675,64.0]]]
["binance-futures","SOLUSDT",1726012849772,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,6.0],[135.672,3.0],[135.673,77.0],[135.674,69.0],[135.675,1.0]]]
["binance-futures","SOLUSDT",1726012849820,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,6.0],[135.673,5.0],[135.675,1.0],[135.68,62.0],[135.682,77.0]]]
["binance-futures","SOLUSDT",1726012849878,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,6.0],[135.675,70.0],[135.678,6.0],[135.68,102.0],[135.681,33.0]]]
["binance-futures","SOLUSDT",1726012849924,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,6.0],[135.674,30.0],[135.675,70.0],[135.678,6.0],[135.68,105.0]]]
["binance-futures","SOLUSDT",1726012849983,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,6.0],[135.673,61.0],[135.674,30.0],[135.675,1.0],[135.678,6.0]]]
["binance-futures","SOLUSDT",1726012850040,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,6.0],[135.672,67.0],[135.675,1.0],[135.677,30.0],[135.678,6.0]]]
["binance-futures","SOLUSDT",1726012850094,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,6.0],[135.675,1.0],[135.676,70.0],[135.677,30.0],[135.678,6.0]]]
["binance-futures","SOLUSDT",1726012850144,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.664,8.0]],[[135.67,6.0],[135.673,61.0],[135.674,30.0],[135.675,7.0],[135.676,70.0]]]
["binance-futures","SOLUSDT",1726012850188,[[135.669,495.0],[135.668,4.0],[135.667,3.0],[135.666,3.0],[135.665,3.0]],[[135.67,6.0],[135.673,61.0],[135.674,30.0],[135.675,7.0],[135.681,3.0]]]
["binance-futures","SOLUSDT",1726012850241,[[135.674,581.0],[135.673,328.0],[135.672,121.0],[135.671,3.0],[135.67,3.0]],[[135.675,1.0],[135.678,6.0],[135.679,31.0],[135.68,133.0],[135.681,81.0]]]
["binance-futures","SOLUSDT",1726012850298,[[135.676,413.0],[135.675,83.0],[135.674,283.0],[135.673,157.0],[135.672,121.0]],[[135.677,5.0],[135.678,76.0],[135.679,101.0],[135.68,65.0],[135.681,6.0]]]
["binance-futures","SOLUSDT",1726012850354,[[135.677,498.0],[135.676,56.0],[135.675,128.0],[135.674,261.0],[135.673,157.0]],[[135.678,76.0],[135.679,71.0],[135.681,3.0],[135.682,3.0],[135.684,2.0]]]
["binance-futures","SOLUSDT",1726012850406,[[135.677,338.0],[135.676,6.0],[135.675,34.0],[135.674,261.0],[135.673,157.0]],[[135.678,134.0],[135.679,4.0],[135.68,3.0],[135.681,6.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012850449,[[135.677,341.0],[135.676,6.0],[135.675,34.0],[135.674,261.0],[135.673,157.0]],[[135.678,134.0],[135.679,4.0],[135.68,3.0],[135.681,6.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012850513,[[135.677,170.0],[135.676,6.0],[135.675,34.0],[135.674,261.0],[135.673,157.0]],[[135.678,135.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012850557,[[135.677,118.0],[135.676,6.0],[135.675,34.0],[135.674,212.0],[135.673,108.0]],[[135.678,124.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012850615,[[135.677,130.0],[135.676,6.0],[135.675,34.0],[135.674,212.0],[135.673,108.0]],[[135.678,259.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012850652,[[135.677,238.0],[135.676,6.0],[135.675,68.0],[135.674,212.0],[135.673,108.0]],[[135.678,260.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012850768,[[135.677,239.0],[135.676,6.0],[135.675,68.0],[135.674,212.0],[135.673,108.0]],[[135.678,260.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012850824,[[135.677,315.0],[135.676,6.0],[135.675,68.0],[135.674,212.0],[135.673,108.0]],[[135.678,257.0],[135.679,1.0],[135.681,34.0],[135.682,3.0],[135.701,44.0]]]
["binance-futures","SOLUSDT",1726012850831,[[135.677,279.0],[135.676,6.0],[135.675,68.0],[135.674,212.0],[135.673,108.0]],[[135.678,208.0],[135.679,1.0],[135.681,34.0],[135.682,3.0],[135.698,6.0]]]
["binance-futures","SOLUSDT",1726012851068,[[135.677,315.0],[135.676,6.0],[135.675,68.0],[135.674,212.0],[135.673,108.0]],[[135.678,208.0],[135.679,1.0],[135.681,34.0],[135.682,3.0],[135.691,4.0]]]
["binance-futures","SOLUSDT",1726012851122,[[135.677,264.0],[135.676,6.0],[135.675,3.0],[135.674,273.0],[135.673,108.0]],[[135.678,208.0],[135.679,1.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851171,[[135.677,264.0],[135.676,6.0],[135.675,3.0],[135.674,212.0],[135.673,108.0]],[[135.678,208.0],[135.679,1.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851263,[[135.677,265.0],[135.676,6.0],[135.675,3.0],[135.674,212.0],[135.673,108.0]],[[135.678,213.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851315,[[135.677,265.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,103.0]],[[135.678,225.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851367,[[135.677,262.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,103.0]],[[135.678,225.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851411,[[135.677,9.0],[135.676,3.0],[135.675,35.0],[135.674,138.0],[135.673,3.0]],[[135.678,243.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851466,[[135.677,216.0],[135.676,6.0],[135.675,35.0],[135.674,138.0],[135.673,3.0]],[[135.678,243.0],[135.679,4.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851517,[[135.677,218.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,3.0]],[[135.678,240.0],[135.679,1.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851565,[[135.677,254.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,3.0]],[[135.678,160.0],[135.679,1.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851625,[[135.677,254.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,3.0]],[[135.678,142.0],[135.679,1.0],[135.68,3.0],[135.681,37.0],[135.682,6.0]]]
["binance-futures","SOLUSDT",1726012851837,[[135.677,246.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,3.0]],[[135.678,142.0],[135.679,1.0],[135.681,34.0],[135.682,6.0],[135.799,879.0]]]
["binance-futures","SOLUSDT",1726012851982,[[135.677,246.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,3.0]],[[135.678,147.0],[135.679,1.0],[135.681,34.0],[135.682,6.0],[135.799,879.0]]]
["binance-futures","SOLUSDT",1726012852026,[[135.677,246.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,3.0]],[[135.678,159.0],[135.679,1.0],[135.681,37.0],[135.682,6.0],[135.719,149.0]]]
["binance-futures","SOLUSDT",1726012852088,[[135.677,240.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,3.0]],[[135.678,159.0],[135.679,1.0],[135.681,37.0],[135.682,6.0],[135.719,148.0]]]
["binance-futures","SOLUSDT",1726012852139,[[135.677,229.0],[135.676,6.0],[135.675,3.0],[135.674,138.0],[135.673,3.0]],[[135.678,159.0],[135.679,1.0],[135.681,37.0],[135.682,6.0],[135.719,148.0]]]
["binance-futures","SOLUSDT",1726012852252,[[135.691,203.0],[135.69,3.0],[135.689,3.0],[135.688,3.0],[135.687,3.0]],[[135.692,373.0],[135.699,169.0],[135.7,206.0],[135.701,49.0],[135.707,39.0]]]
["binance-futures","SOLUSDT",1726012852306,[],[[135.685,281.0],[135.686,10.0],[135.688,5.0],[135.689,272.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012852357,[[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.669,59.0],[135.668,4.0]],[[135.685,178.0],[135.686,10.0],[135.688,5.0],[135.689,272.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012852405,[[135.684,245.0],[135.683,3.0],[135.682,3.0],[135.681,3.0],[135.68,3.0]],[[135.685,178.0],[135.686,10.0],[135.688,5.0],[135.689,272.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012852462,[[135.684,185.0],[135.683,3.0],[135.682,3.0],[135.681,3.0],[135.68,3.0]],[[135.685,178.0],[135.686,10.0],[135.688,5.0],[135.689,272.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012852514,[[135.684,225.0],[135.683,3.0],[135.682,3.0],[135.681,3.0],[135.68,3.0]],[[135.685,178.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012852561,[[135.684,186.0],[135.683,3.0],[135.682,3.0],[135.681,3.0],[135.68,3.0]],[[135.685,178.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012852614,[[135.684,163.0],[135.683,3.0],[135.682,3.0],[135.681,3.0],[135.68,3.0]],[[135.685,178.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012852713,[[135.684,6.0]],[[135.685,211.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012852778,[[135.684,6.0],[135.68,3.0],[135.679,3.0],[135.674,42.0],[135.666,18.0]],[[135.685,261.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012852831,[[135.684,6.0],[135.681,3.0],[135.68,3.0],[135.679,3.0],[135.674,42.0]],[[135.685,246.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012853112,[[135.684,1.0],[135.681,3.0],[135.68,3.0],[135.679,3.0],[135.674,42.0]],[[135.685,245.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012853160,[[135.684,1.0],[135.683,3.0],[135.682,3.0],[135.681,3.0],[135.68,3.0]],[[135.685,237.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012853221,[[135.684,2.0],[135.683,3.0],[135.682,3.0],[135.681,3.0],[135.68,3.0]],[[135.685,237.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012853249,[[135.684,2.0],[135.681,3.0],[135.68,3.0]],[[135.685,237.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012853326,[[135.684,2.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.608,185.0]],[[135.685,237.0],[135.686,10.0],[135.688,5.0],[135.689,202.0],[135.69,362.0]]]
["binance-futures","SOLUSDT",1726012853381,[[135.672,4.0],[135.67,3.0],[135.666,3.0],[135.664,83.0],[135.662,126.0]],[[135.678,344.0],[135.679,74.0],[135.68,311.0],[135.681,203.0],[135.682,207.0]]]
["binance-futures","SOLUSDT",1726012853433,[[135.677,222.0],[135.675,5.0],[135.672,4.0],[135.67,50.0],[135.666,3.0]],[[135.678,134.0],[135.679,25.0],[135.68,244.0],[135.681,154.0],[135.682,158.0]]]
["binance-futures","SOLUSDT",1726012853481,[[135.677,253.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,54.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.706,26.0]]]
["binance-futures","SOLUSDT",1726012853532,[[135.677,277.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,55.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.696,3.0]]]
["binance-futures","SOLUSDT",1726012853677,[[135.677,283.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,55.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.696,3.0]]]
["binance-futures","SOLUSDT",1726012853743,[[135.677,177.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,55.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012853957,[[135.677,177.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,55.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012854050,[[135.677,189.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,55.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012854103,[[135.677,214.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,55.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012854169,[[135.677,226.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,55.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012854298,[[135.677,226.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,56.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012854361,[[135.677,223.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,57.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012854452,[[135.677,222.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,52.0]],[[135.678,57.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012854533,[[135.677,222.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,52.0]],[[135.678,40.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012854636,[[135.677,222.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,52.0]],[[135.678,10.0],[135.679,25.0],[135.684,31.0],[135.686,1.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012854690,[[135.677,244.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,52.0]],[[135.678,10.0],[135.679,25.0],[135.686,1.0],[135.69,40.0],[135.692,2.0]]]
["binance-futures","SOLUSDT",1726012854791,[[135.677,317.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,10.0],[135.679,25.0],[135.686,1.0],[135.69,40.0],[135.692,2.0]]]
["binance-futures","SOLUSDT",1726012855058,[[135.677,302.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,10.0],[135.679,25.0],[135.686,1.0],[135.69,40.0],[135.692,2.0]]]
["binance-futures","SOLUSDT",1726012855171,[[135.677,272.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,10.0],[135.679,25.0],[135.686,1.0],[135.689,3.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855227,[[135.677,277.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,130.0],[135.679,25.0],[135.686,1.0],[135.689,3.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855257,[[135.677,278.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,131.0],[135.679,25.0],[135.686,1.0],[135.689,3.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855331,[[135.677,278.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,10.0],[135.679,25.0],[135.686,1.0],[135.689,3.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855383,[[135.677,302.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,10.0],[135.679,25.0],[135.686,1.0],[135.689,3.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855421,[[135.677,326.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,11.0],[135.679,25.0],[135.686,1.0],[135.689,3.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855485,[[135.677,327.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,11.0],[135.679,25.0],[135.686,1.0],[135.689,3.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855543,[[135.677,257.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,11.0],[135.679,25.0],[135.686,1.0],[135.689,31.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855589,[[135.677,257.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,65.0]],[[135.678,11.0],[135.679,25.0],[135.686,1.0],[135.689,31.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855700,[[135.677,256.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,11.0],[135.679,25.0],[135.686,1.0],[135.689,31.0],[135.69,40.0]]]
["binance-futures","SOLUSDT",1726012855808,[[135.677,256.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,11.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.689,31.0]]]
["binance-futures","SOLUSDT",1726012855823,[[135.677,280.0],[135.675,5.0],[135.674,3.0],[135.672,4.0],[135.67,36.0]],[[135.678,11.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.689,3.0]]]
["binance-futures","SOLUSDT",1726012855901,[[135.677,280.0],[135.675,5.0],[135.673,6.0],[135.672,4.0],[135.67,36.0]],[[135.678,11.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.843,61.0]]]
["binance-futures","SOLUSDT",1726012856027,[[135.677,280.0],[135.676,6.0],[135.675,5.0],[135.673,6.0],[135.672,4.0]],[[135.678,11.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.719,150.0]]]
["binance-futures","SOLUSDT",1726012856094,[[135.677,280.0],[135.676,6.0],[135.675,5.0],[135.673,6.0],[135.672,4.0]],[[135.678,11.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.719,149.0]]]
["binance-futures","SOLUSDT",1726012856188,[[135.677,280.0],[135.676,6.0],[135.675,8.0],[135.673,6.0],[135.672,4.0]],[[135.678,11.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.719,149.0]]]
["binance-futures","SOLUSDT",1726012856256,[[135.677,282.0],[135.676,6.0],[135.675,8.0],[135.673,6.0],[135.672,4.0]],[[135.678,11.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.719,149.0]]]
["binance-futures","SOLUSDT",1726012856303,[[135.677,296.0],[135.676,6.0],[135.675,8.0],[135.673,6.0],[135.672,4.0]],[[135.678,10.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.719,149.0]]]
["binance-futures","SOLUSDT",1726012856360,[[135.677,284.0],[135.676,6.0],[135.675,5.0],[135.674,3.0],[135.673,6.0]],[[135.678,12.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.697,4.0]]]
["binance-futures","SOLUSDT",1726012856415,[[135.677,284.0],[135.676,6.0],[135.675,5.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012856462,[[135.677,272.0],[135.676,6.0],[135.675,5.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012856570,[[135.677,272.0],[135.676,3.0],[135.675,5.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012856620,[[135.677,249.0],[135.676,3.0],[135.675,5.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012856668,[[135.677,249.0],[135.676,3.0],[135.675,5.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012856730,[[135.677,250.0],[135.676,3.0],[135.675,5.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012856823,[[135.677,262.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012856881,[[135.677,274.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012856916,[[135.677,274.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[138.375,303.0]]]
["binance-futures","SOLUSDT",1726012857005,[[135.677,309.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.691,33.0]]]
["binance-futures","SOLUSDT",1726012857050,[[135.677,310.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.691,33.0]]]
["binance-futures","SOLUSDT",1726012857148,[[135.677,334.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,15.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.691,33.0]]]
["binance-futures","SOLUSDT",1726012857538,[[135.677,334.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,10.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.691,33.0]]]
["binance-futures","SOLUSDT",1726012857711,[[135.677,321.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,10.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.691,33.0]]]
["binance-futures","SOLUSDT",1726012857733,[[135.677,309.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,10.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.691,33.0]]]
["binance-futures","SOLUSDT",1726012857794,[[135.677,309.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,10.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012857934,[[135.677,333.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,10.0],[135.679,25.0],[135.683,3.0],[135.684,40.0],[135.686,1.0]]]
["binance-futures","SOLUSDT",1726012858045,[[135.677,338.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,10.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.719,150.0]]]
["binance-futures","SOLUSDT",1726012858080,[[135.677,338.0],[135.676,3.0],[135.675,8.0],[135.674,3.0],[135.673,6.0]],[[135.678,10.0],[135.679,25.0],[135.684,40.0],[135.686,1.0],[135.719,149.0]]]
["binance-futures","SOLUSDT",1726012858153,[[135.683,269.0],[135.682,3.0],[135.681,6.0],[135.679,182.0],[135.678,302.0]],[[135.684,20.0],[135.686,1.0],[135.691,32.0],[135.697,3.0],[135.698,30.0]]]
["binance-futures","SOLUSDT",1726012858203,[[135.683,269.0],[135.682,3.0],[135.681,6.0],[135.679,167.0],[135.678,301.0]],[[135.684,9.0],[135.686,1.0],[135.691,32.0],[135.698,32.0],[135.705,5.0]]]
["binance-futures","SOLUSDT",1726012858256,[[135.684,406.0],[135.683,86.0],[135.682,3.0],[135.681,6.0],[135.68,65.0]],[[135.686,1.0],[135.691,32.0],[135.698,32.0],[135.705,5.0],[135.726,6.0]]]
["binance-futures","SOLUSDT",1726012858292,[[135.684,456.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,36.0]],[[135.685,4.0],[135.686,1.0],[135.691,32.0],[135.697,3.0],[135.698,32.0]]]
["binance-futures","SOLUSDT",1726012858355,[[135.684,480.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,16.0]],[[135.685,5.0],[135.686,1.0],[135.69,28.0],[135.691,32.0],[135.697,30.0]]]
["binance-futures","SOLUSDT",1726012858404,[[135.684,449.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,16.0]],[[135.685,36.0],[135.686,1.0],[135.69,28.0],[135.691,32.0],[135.697,30.0]]]
["binance-futures","SOLUSDT",1726012858453,[[135.684,449.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,16.0]],[[135.685,36.0],[135.686,1.0],[135.69,28.0],[135.691,32.0],[135.697,31.0]]]
["binance-futures","SOLUSDT",1726012858513,[[135.684,481.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,16.0]],[[135.685,6.0],[135.686,1.0],[135.691,32.0],[135.697,31.0],[135.706,26.0]]]
["binance-futures","SOLUSDT",1726012858559,[[135.684,457.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,16.0]],[[135.685,6.0],[135.686,1.0],[135.69,28.0],[135.691,32.0],[135.697,31.0]]]
["binance-futures","SOLUSDT",1726012858631,[[135.684,11.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,16.0]],[[135.685,247.0],[135.686,1.0],[135.69,28.0],[135.691,32.0],[135.697,31.0]]]
["binance-futures","SOLUSDT",1726012858684,[[135.684,11.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,46.0]],[[135.685,232.0],[135.686,1.0],[135.69,28.0],[135.691,32.0],[135.697,31.0]]]
["binance-futures","SOLUSDT",1726012858732,[[135.684,183.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,16.0]],[[135.685,87.0],[135.686,1.0],[135.691,32.0],[135.697,28.0],[135.699,5.0]]]
["binance-futures","SOLUSDT",1726012858776,[[135.684,183.0],[135.683,7.0],[135.682,3.0],[135.681,6.0],[135.68,62.0]],[[135.685,87.0],[135.686,1.0],[135.691,32.0],[135.697,28.0],[135.699,5.0]]]
["binance-futures","SOLUSDT",1726012858976,[[135.685,381.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,1.0],[135.69,3.0],[135.691,32.0],[135.697,29.0],[135.699,5.0]]]
["binance-futures","SOLUSDT",1726012859032,[[135.685,160.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,91.0],[135.689,27.0],[135.69,3.0],[135.691,32.0],[135.697,29.0]]]
["binance-futures","SOLUSDT",1726012859078,[[135.685,109.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,92.0],[135.689,27.0],[135.69,3.0],[135.691,32.0],[135.697,29.0]]]
["binance-futures","SOLUSDT",1726012859138,[[135.685,110.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,92.0],[135.689,27.0],[135.69,3.0],[135.691,32.0],[135.697,29.0]]]
["binance-futures","SOLUSDT",1726012859172,[[135.685,134.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,92.0],[135.689,27.0],[135.69,3.0],[135.691,32.0],[135.697,29.0]]]
["binance-futures","SOLUSDT",1726012859242,[[135.685,217.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,92.0],[135.689,27.0],[135.69,3.0],[135.691,32.0],[135.697,29.0]]]
["binance-futures","SOLUSDT",1726012859350,[[135.685,241.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,96.0],[135.69,3.0],[135.691,32.0],[135.697,29.0],[135.763,9.0]]]
["binance-futures","SOLUSDT",1726012859381,[[135.685,241.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,96.0],[135.69,3.0],[135.691,32.0],[135.697,29.0],[135.752,39.0]]]
["binance-futures","SOLUSDT",1726012859452,[[135.685,253.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,96.0],[135.69,3.0],[135.691,32.0],[135.697,29.0],[135.752,28.0]]]
["binance-futures","SOLUSDT",1726012859516,[[135.685,217.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,96.0],[135.69,3.0],[135.691,32.0],[135.697,29.0],[135.705,10.0]]]
["binance-futures","SOLUSDT",1726012859570,[[135.685,241.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,6.0],[135.69,3.0],[135.691,32.0],[135.697,29.0],[135.705,10.0]]]
["binance-futures","SOLUSDT",1726012859623,[[135.685,241.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,6.0],[135.69,3.0],[135.691,32.0],[135.696,28.0],[135.697,29.0]]]
["binance-futures","SOLUSDT",1726012859680,[[135.685,265.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,6.0],[135.69,3.0],[135.691,32.0],[135.696,28.0],[135.697,29.0]]]
["binance-futures","SOLUSDT",1726012860031,[[135.685,23.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,140.0],[135.687,16.0],[135.69,3.0],[135.691,32.0],[135.696,28.0]]]
["binance-futures","SOLUSDT",1726012860065,[[135.685,194.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,21.0],[135.687,16.0],[135.69,3.0],[135.691,32.0],[135.696,28.0]]]
["binance-futures","SOLUSDT",1726012860128,[[135.685,22.0],[135.684,8.0],[135.682,3.0],[135.681,6.0]],[[135.686,218.0],[135.687,16.0],[135.691,32.0],[135.695,18.0],[135.696,28.0]]]
["binance-futures","SOLUSDT",1726012860187,[[135.685,18.0],[135.684,8.0],[135.68,35.0],[135.678,1.0],[135.677,14.0]],[[135.686,260.0],[135.687,16.0],[135.691,32.0],[135.696,28.0],[135.699,9.0]]]
["binance-futures","SOLUSDT",1726012860239,[[135.685,19.0],[135.684,8.0],[135.678,4.0],[135.677,12.0]],[[135.686,261.0],[135.687,16.0],[135.691,32.0],[135.696,28.0],[135.699,9.0]]]
["binance-futures","SOLUSDT",1726012860277,[[135.685,19.0],[135.684,8.0],[135.68,3.0],[135.679,6.0],[135.678,4.0]],[[135.686,261.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.699,9.0]]]
["binance-futures","SOLUSDT",1726012860341,[[135.685,19.0],[135.684,8.0],[135.678,19.0]],[[135.686,261.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.699,9.0]]]
["binance-futures","SOLUSDT",1726012860371,[[135.685,19.0],[135.684,8.0],[135.678,19.0],[135.645,51.0],[135.631,226.0]],[[135.686,261.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.699,9.0]]]
["binance-futures","SOLUSDT",1726012860467,[[135.685,19.0],[135.684,8.0],[135.682,3.0],[135.681,6.0],[135.678,19.0]],[[135.686,262.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.699,9.0]]]
["binance-futures","SOLUSDT",1726012860507,[[135.685,19.0],[135.684,8.0],[135.678,19.0]],[[135.686,247.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.699,9.0]]]
["binance-futures","SOLUSDT",1726012860555,[[135.685,19.0],[135.684,8.0],[135.678,16.0],[135.655,25.0],[135.653,39.0]],[[135.686,262.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.699,9.0]]]
["binance-futures","SOLUSDT",1726012860677,[[135.685,19.0],[135.684,8.0],[135.679,6.0],[135.678,19.0],[135.674,29.0]],[[135.686,258.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.699,9.0]]]
["binance-futures","SOLUSDT",1726012860997,[[135.685,19.0],[135.684,8.0],[135.678,19.0],[135.674,29.0]],[[135.686,258.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.698,37.0]]]
["binance-futures","SOLUSDT",1726012861050,[[135.685,19.0],[135.684,8.0],[135.678,19.0],[135.674,29.0],[135.644,184.0]],[[135.686,258.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.698,37.0]]]
["binance-futures","SOLUSDT",1726012861107,[[135.685,18.0],[135.684,8.0],[135.678,19.0],[135.674,3.0],[135.644,184.0]],[[135.686,259.0],[135.687,16.0],[135.691,32.0],[135.696,30.0],[135.698,37.0]]]
["binance-futures","SOLUSDT",1726012861148,[[135.685,18.0],[135.684,8.0],[135.678,19.0],[135.674,3.0],[135.67,36.0]],[[135.686,260.0],[135.687,16.0],[135.691,32.0],[135.696,32.0],[135.698,37.0]]]
["binance-futures","SOLUSDT",1726012861207,[[135.685,18.0],[135.684,8.0],[135.682,3.0],[135.679,6.0],[135.678,19.0]],[[135.686,245.0],[135.687,16.0],[135.691,32.0],[135.696,32.0],[135.698,37.0]]]
["binance-futures","SOLUSDT",1726012861263,[[135.685,18.0],[135.684,8.0],[135.682,3.0],[135.679,6.0],[135.678,19.0]],[[135.686,243.0],[135.687,16.0],[135.689,5.0],[135.691,32.0],[135.696,32.0]]]
["binance-futures","SOLUSDT",1726012861319,[[135.685,18.0],[135.684,8.0],[135.678,16.0]],[[135.686,246.0],[135.687,16.0],[135.689,5.0],[135.691,32.0],[135.696,32.0]]]
["binance-futures","SOLUSDT",1726012861362,[[135.685,18.0],[135.684,8.0],[135.678,16.0],[135.674,3.0],[135.653,26.0]],[[135.686,261.0],[135.687,16.0],[135.689,5.0],[135.691,32.0],[135.696,32.0]]]
["binance-futures","SOLUSDT",1726012861402,[[135.685,18.0],[135.684,8.0],[135.678,16.0],[135.675,8.0],[135.674,3.0]],[[135.686,261.0],[135.687,16.0],[135.689,5.0],[135.691,32.0],[135.696,32.0]]]
["binance-futures","SOLUSDT",1726012861559,[[135.685,18.0],[135.684,8.0],[135.678,16.0],[135.677,12.0],[135.676,3.0]],[[135.686,261.0],[135.687,16.0],[135.689,5.0],[135.691,32.0],[135.696,32.0]]]
["binance-futures","SOLUSDT",1726012861608,[[135.685,18.0],[135.684,8.0],[135.678,16.0],[135.677,12.0],[135.676,3.0]],[[135.686,262.0],[135.687,16.0],[135.689,5.0],[135.691,32.0],[135.696,32.0]]]
["binance-futures","SOLUSDT",1726012861691,[[135.685,18.0],[135.684,8.0],[135.68,3.0],[135.679,6.0],[135.678,19.0]],[[135.686,262.0],[135.687,16.0],[135.689,5.0],[135.691,32.0],[135.696,32.0]]]
["binance-futures","SOLUSDT",1726012861743,[[135.685,310.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,23.0],[135.687,16.0],[135.689,5.0],[135.691,32.0],[135.695,4.0]]]
["binance-futures","SOLUSDT",1726012861792,[[135.685,310.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,23.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.705,2.0]]]
["binance-futures","SOLUSDT",1726012861846,[[135.685,310.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,23.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.696,28.0]]]
["binance-futures","SOLUSDT",1726012861894,[[135.685,311.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,23.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.696,28.0]]]
["binance-futures","SOLUSDT",1726012861952,[[135.685,335.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,46.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.696,28.0]]]
["binance-futures","SOLUSDT",1726012862050,[[135.685,335.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,46.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.727,171.0]]]
["binance-futures","SOLUSDT",1726012862102,[[135.685,335.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,45.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.727,171.0]]]
["binance-futures","SOLUSDT",1726012862291,[[135.685,335.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,50.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.703,32.0]]]
["binance-futures","SOLUSDT",1726012862343,[[135.685,219.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,55.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.699,31.0]]]
["binance-futures","SOLUSDT",1726012862390,[[135.685,267.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,50.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.697,1.0]]]
["binance-futures","SOLUSDT",1726012862451,[[135.685,226.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,51.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.697,1.0]]]
["binance-futures","SOLUSDT",1726012862512,[[135.685,229.0],[135.684,11.0],[135.683,6.0],[135.682,3.0],[135.681,6.0]],[[135.686,52.0],[135.687,16.0],[135.689,5.0],[135.691,1.0],[135.697,1.0]]]
["binance-futures","SOLUSDT",1726012862618,[[135.702,325.0],[135.701,6.0],[135.7,3.0],[135.698,226.0],[135.697,11.0]],[[135.703,49.0],[135.704,80.0],[135.706,75.0],[135.708,17.0],[135.713,18.0]]]
["binance-futures","SOLUSDT",1726012862670,[[135.705,400.0],[135.704,34.0],[135.703,30.0],[135.702,3.0],[135.701,6.0]],[[135.706,75.0],[135.708,3.0],[135.712,36.0],[135.715,2.0],[135.716,5.0]]]
["binance-futures","SOLUSDT",1726012862718,[[135.707,291.0],[135.706,232.0],[135.705,12.0],[135.704,34.0],[135.703,6.0]],[[135.708,3.0],[135.715,75.0],[135.716,39.0],[135.725,2.0],[135.738,80.0]]]
["binance-futures","SOLUSDT",1726012862773,[[135.713,219.0],[135.712,3.0],[135.711,6.0],[135.71,3.0],[135.709,3.0]],[[135.714,86.0],[135.715,73.0],[135.716,38.0],[135.718,7.0],[135.723,34.0]]]
["binance-futures","SOLUSDT",1726012862826,[[135.713,222.0],[135.712,3.0],[135.711,6.0],[135.71,3.0],[135.709,3.0]],[[135.714,37.0],[135.716,38.0],[135.718,7.0],[135.723,34.0],[135.727,59.0]]]
["binance-futures","SOLUSDT",1726012862878,[[135.713,203.0],[135.712,3.0],[135.711,6.0],[135.71,3.0],[135.709,47.0]],[[135.714,85.0],[135.718,7.0],[135.727,53.0],[135.728,2.0],[135.73,19.0]]]
["binance-futures","SOLUSDT",1726012862926,[[135.713,203.0],[135.712,3.0],[135.711,6.0],[135.71,3.0],[135.709,47.0]],[[135.714,1.0],[135.718,7.0],[135.727,53.0],[135.728,2.0],[135.73,1.0]]]
["binance-futures","SOLUSDT",1726012862980,[[135.716,313.0],[135.715,3.0],[135.714,297.0],[135.713,3.0],[135.712,3.0]],[[135.718,7.0],[135.727,53.0],[135.728,2.0],[135.73,1.0],[135.737,28.0]]]
["binance-futures","SOLUSDT",1726012863033,[[135.716,301.0],[135.715,5.0],[135.714,297.0],[135.713,3.0],[135.712,3.0]],[[135.717,84.0],[135.718,7.0],[135.725,36.0],[135.726,78.0],[135.727,53.0]]]
["binance-futures","SOLUSDT",1726012863082,[[135.716,217.0],[135.715,5.0],[135.714,95.0],[135.713,3.0],[135.712,3.0]],[[135.717,34.0],[135.718,7.0],[135.725,36.0],[135.726,78.0],[135.727,53.0]]]
["binance-futures","SOLUSDT",1726012863132,[[135.716,244.0],[135.715,5.0],[135.714,95.0],[135.713,3.0],[135.712,3.0]],[[135.717,3.0],[135.718,6.0],[135.725,36.0],[135.726,77.0],[135.727,52.0]]]
["binance-futures","SOLUSDT",1726012863186,[[135.724,719.0],[135.723,4.0],[135.722,3.0],[135.718,221.0],[135.717,485.0]],[[135.725,1.0],[135.726,2.0],[135.727,52.0],[135.732,19.0],[135.739,15.0]]]
["binance-futures","SOLUSDT",1726012863238,[[135.726,396.0],[135.725,309.0],[135.724,117.0],[135.723,1.0],[135.72,3.0]],[[135.727,53.0],[135.732,17.0],[135.736,1.0],[135.739,15.0],[135.745,2.0]]]
["binance-futures","SOLUSDT",1726012863288,[[135.726,387.0],[135.725,309.0],[135.724,117.0],[135.723,1.0],[135.72,3.0]],[[135.727,53.0],[135.729,2.0],[135.732,17.0],[135.736,1.0],[135.738,103.0]]]
["binance-futures","SOLUSDT",1726012863393,[[135.726,197.0]],[[135.727,148.0],[135.729,1.0],[135.732,17.0],[135.736,1.0],[135.737,4.0]]]
["binance-futures","SOLUSDT",1726012863443,[[135.726,32.0],[135.717,25.0],[135.716,2.0],[135.714,6.0],[135.712,30.0]],[[135.727,150.0],[135.729,1.0],[135.732,17.0],[135.735,4.0],[135.736,1.0]]]
["binance-futures","SOLUSDT",1726012863497,[],[[135.7,1028.0],[135.701,3.0],[135.702,3.0],[135.705,3.0],[135.71,2.0]]]
["binance-futures","SOLUSDT",1726012863548,[[135.699,12.0],[135.693,27.0],[135.692,75.0],[135.691,193.0],[135.69,44.0]],[[135.7,1028.0],[135.701,3.0],[135.702,3.0],[135.705,3.0],[135.71,2.0]]]
["binance-futures","SOLUSDT",1726012863599,[[135.699,13.0],[135.693,44.0],[135.692,119.0],[135.691,46.0],[135.69,91.0]],[[135.7,1054.0],[135.701,4.0],[135.702,3.0],[135.705,3.0],[135.71,2.0]]]
["binance-futures","SOLUSDT",1726012863647,[[135.699,13.0],[135.693,44.0],[135.692,119.0],[135.691,46.0],[135.69,109.0]],[[135.7,1039.0],[135.701,4.0],[135.702,3.0],[135.705,3.0],[135.706,18.0]]]
["binance-futures","SOLUSDT",1726012863699,[[135.699,13.0],[135.693,44.0],[135.692,122.0],[135.691,49.0],[135.69,65.0]],[[135.7,1039.0],[135.701,4.0],[135.702,3.0],[135.705,3.0],[135.706,18.0]]]
["binance-futures","SOLUSDT",1726012863756,[[135.699,13.0],[135.693,44.0],[135.692,122.0],[135.691,5.0],[135.69,65.0]],[[135.7,1039.0],[135.701,4.0],[135.702,3.0],[135.705,3.0],[135.706,18.0]]]
["binance-futures","SOLUSDT",1726012863788,[[135.699,13.0],[135.693,42.0],[135.692,3.0],[135.691,5.0],[135.69,21.0]],[[135.7,1039.0],[135.701,4.0],[135.702,3.0],[135.705,3.0],[135.706,18.0]]]
["binance-futures","SOLUSDT",1726012863851,[[135.699,13.0],[135.692,3.0],[135.691,25.0],[135.69,21.0]],[[135.7,1039.0],[135.701,4.0],[135.702,3.0],[135.705,3.0],[135.706,18.0]]]
["binance-futures","SOLUSDT",1726012863913,[[135.699,13.0],[135.692,3.0],[135.691,25.0],[135.69,21.0],[135.527,1719.0]],[[135.7,1039.0],[135.701,4.0],[135.702,3.0],[135.705,3.0],[135.706,18.0]]]
["binance-futures","SOLUSDT",1726012863967,[[135.699,184.0],[135.697,3.0],[135.696,3.0],[135.695,3.0],[135.694,3.0]],[[135.7,1029.0],[135.701,4.0],[135.702,3.0],[135.705,3.0],[135.706,18.0]]]
["binance-futures","SOLUSDT",1726012864019,[[135.699,196.0],[135.697,3.0],[135.696,3.0],[135.695,3.0],[135.694,3.0]],[[135.7,1029.0],[135.701,4.0],[135.702,3.0],[135.705,3.0],[135.725,99.0]]]
["binance-futures","SOLUSDT",1726012864061,[[135.699,203.0],[135.698,3.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1029.0],[135.701,1.0],[135.705,3.0],[135.725,99.0],[135.73,47.0]]]
["binance-futures","SOLUSDT",1726012864123,[[135.699,203.0],[135.698,3.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1029.0],[135.701,4.0],[135.705,3.0],[135.71,3.0],[135.713,6.0]]]
["binance-futures","SOLUSDT",1726012864153,[[135.699,203.0],[135.698,3.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1029.0],[135.701,4.0],[135.704,3.0],[135.705,3.0],[135.71,3.0]]]
["binance-futures","SOLUSDT",1726012864332,[[135.699,221.0],[135.698,3.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1029.0],[135.701,4.0],[135.702,3.0],[135.704,3.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012864375,[[135.699,216.0],[135.698,3.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1029.0],[135.701,4.0],[135.702,3.0],[135.704,3.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012864433,[[135.699,213.0],[135.698,3.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1029.0],[135.701,7.0],[135.702,3.0],[135.704,3.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012864491,[[135.699,219.0],[135.698,3.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1029.0],[135.701,7.0],[135.702,3.0],[135.704,8.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012864540,[[135.699,233.0],[135.698,3.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1030.0],[135.701,7.0],[135.702,3.0],[135.704,8.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012864739,[[135.699,222.0],[135.698,3.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1030.0],[135.701,7.0],[135.702,3.0],[135.704,8.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012864804,[[135.699,222.0],[135.697,3.0],[135.696,3.0],[135.695,3.0]],[[135.7,1030.0],[135.701,7.0],[135.702,3.0],[135.704,26.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012864850,[[135.699,222.0],[135.697,3.0],[135.696,3.0],[135.695,3.0],[135.674,54.0]],[[135.7,1030.0],[135.701,7.0],[135.702,3.0],[135.704,26.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012864910,[[135.699,222.0],[135.697,3.0],[135.696,3.0],[135.695,3.0],[135.68,148.0]],[[135.7,1030.0],[135.701,7.0],[135.702,3.0],[135.704,26.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012865070,[[135.699,223.0],[135.697,3.0],[135.696,3.0],[135.695,3.0],[135.68,151.0]],[[135.7,1030.0],[135.701,7.0],[135.702,3.0],[135.704,26.0],[135.705,3.0]]]
["binance-futures","SOLUSDT",1726012865392,[[135.692,1.0],[135.691,2.0],[135.687,3.0],[135.686,8.0],[135.681,14.0]],[[135.697,4.0],[135.7,1110.0],[135.701,7.0],[135.702,3.0],[135.704,26.0]]]
["binance-futures","SOLUSDT",1726012865434,[[135.691,28.0],[135.686,3.0],[135.685,56.0],[135.684,11.0],[135.683,2.0]],[[135.692,325.0],[135.693,414.0],[135.695,27.0],[135.696,272.0],[135.697,274.0]]]
["binance-futures","SOLUSDT",1726012865495,[[135.691,3.0],[135.688,3.0],[135.687,3.0],[135.686,3.0],[135.685,8.0]],[[135.692,325.0],[135.693,414.0],[135.695,27.0],[135.696,272.0],[135.697,274.0]]]
["binance-futures","SOLUSDT",1726012865543,[[135.691,3.0],[135.688,3.0],[135.687,3.0],[135.686,3.0],[135.685,8.0]],[[135.692,326.0],[135.693,346.0],[135.695,32.0],[135.696,272.0],[135.697,274.0]]]
["binance-futures","SOLUSDT",1726012865599,[[135.691,8.0],[135.687,3.0],[135.686,3.0],[135.685,8.0]],[[135.692,286.0],[135.693,346.0],[135.695,27.0],[135.696,272.0],[135.697,274.0]]]
["binance-futures","SOLUSDT",1726012865646,[[135.691,8.0],[135.685,8.0],[135.683,60.0],[135.671,80.0],[135.663,144.0]],[[135.692,286.0],[135.693,346.0],[135.695,27.0],[135.696,272.0],[135.697,274.0]]]
["binance-futures","SOLUSDT",1726012865736,[[135.691,9.0],[135.685,8.0],[135.683,41.0],[135.671,80.0],[135.663,144.0]],[[135.692,286.0],[135.693,346.0],[135.695,27.0],[135.696,272.0],[135.697,274.0]]]
["binance-futures","SOLUSDT",1726012865861,[[135.691,9.0],[135.685,8.0],[135.683,41.0],[135.676,5.0],[135.671,80.0]],[[135.692,286.0],[135.693,346.0],[135.695,27.0],[135.696,272.0],[135.697,274.0]]]
["binance-futures","SOLUSDT",1726012865916,[[135.691,9.0],[135.685,8.0],[135.683,41.0],[135.676,5.0],[135.671,80.0]],[[135.692,286.0],[135.693,346.0],[135.695,30.0],[135.696,272.0],[135.697,274.0]]]
["binance-futures","SOLUSDT",1726012865981,[[135.691,9.0],[135.685,8.0],[135.683,41.0],[135.676,5.0],[135.675,3.0]],[[135.692,282.0],[135.693,279.0],[135.695,30.0],[135.696,272.0],[135.697,274.0]]]
["binance-futures","SOLUSDT",1726012866084,[[135.691,10.0],[135.688,3.0],[135.687,3.0],[135.686,77.0],[135.685,8.0]],[[135.692,272.0],[135.693,194.0],[135.695,30.0],[135.696,204.0],[135.697,206.0]]]
["binance-futures","SOLUSDT",1726012866134,[[135.691,9.0],[135.688,3.0],[135.687,3.0],[135.686,77.0],[135.685,37.0]],[[135.692,262.0],[135.693,194.0],[135.695,30.0],[135.696,204.0],[135.697,206.0]]]
["binance-futures","SOLUSDT",1726012866188,[[135.691,10.0],[135.688,3.0],[135.687,3.0],[135.686,77.0],[135.685,37.0]],[[135.692,262.0],[135.693,194.0],[135.695,30.0],[135.696,204.0],[135.697,206.0]]]
["binance-futures","SOLUSDT",1726012866236,[[135.691,19.0],[135.685,34.0]],[[135.692,272.0],[135.693,194.0],[135.695,30.0],[135.696,204.0],[135.697,206.0]]]
["binance-futures","SOLUSDT",1726012866293,[[135.691,19.0],[135.685,5.0],[135.681,108.0],[135.68,148.0],[135.679,27.0]],[[135.692,272.0],[135.693,194.0],[135.695,30.0],[135.696,204.0],[135.697,206.0]]]
["binance-futures","SOLUSDT",1726012866436,[[135.682,18.0],[135.68,148.0],[135.679,25.0]],[[135.683,718.0],[135.684,524.0],[135.685,402.0],[135.686,405.0],[135.687,268.0]]]
["binance-futures","SOLUSDT",1726012866488,[[135.68,2.0],[135.677,2.0],[135.673,39.0],[135.671,2.0],[135.669,6.0]],[[135.681,604.0],[135.682,212.0],[135.683,273.0],[135.684,361.0],[135.685,160.0]]]
["binance-futures","SOLUSDT",1726012866539,[[135.68,8.0],[135.677,2.0],[135.673,42.0],[135.672,3.0],[135.671,5.0]],[[135.681,620.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012866586,[[135.68,2.0],[135.677,2.0],[135.671,2.0]],[[135.681,621.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012866638,[[135.68,2.0],[135.677,2.0],[135.671,2.0],[135.662,39.0],[135.658,29.0]],[[135.681,621.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012866689,[[135.68,2.0],[135.677,2.0],[135.671,2.0],[135.669,6.0],[135.664,7.0]],[[135.681,621.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012866744,[[135.68,2.0],[135.677,2.0],[135.671,2.0],[135.669,6.0],[135.667,29.0]],[[135.681,457.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012866797,[[135.68,2.0],[135.677,2.0],[135.671,2.0],[135.669,6.0],[135.668,16.0]],[[135.681,457.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012866830,[[135.68,2.0],[135.677,2.0],[135.671,2.0],[135.669,9.0],[135.668,16.0]],[[135.681,457.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012866950,[[135.68,2.0],[135.677,2.0],[135.672,1.0],[135.671,2.0],[135.669,9.0]],[[135.681,457.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012866980,[[135.68,1.0],[135.677,2.0],[135.672,1.0],[135.671,2.0],[135.669,6.0]],[[135.681,458.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012867059,[[135.68,2.0],[135.677,2.0],[135.672,1.0],[135.671,2.0],[135.669,6.0]],[[135.681,458.0],[135.682,212.0],[135.683,119.0],[135.684,207.0],[135.685,125.0]]]
["binance-futures","SOLUSDT",1726012867323,[],[[135.662,17.0],[135.681,325.0],[135.682,206.0],[135.683,119.0],[135.684,207.0]]]
["binance-futures","SOLUSDT",1726012867373,[[135.661,289.0],[135.658,6.0],[135.656,43.0],[135.655,44.0],[135.654,1.0]],[[135.662,222.0],[135.663,3.0],[135.664,3.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012867427,[[135.661,266.0],[135.658,6.0],[135.656,29.0],[135.655,88.0],[135.654,1.0]],[[135.662,214.0],[135.665,3.0],[135.666,3.0],[135.672,4.0],[135.674,18.0]]]
["binance-futures","SOLUSDT",1726012867477,[[135.661,259.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,214.0],[135.665,3.0],[135.666,3.0],[135.671,1.0],[135.674,18.0]]]
["binance-futures","SOLUSDT",1726012867528,[[135.661,262.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,214.0],[135.665,3.0],[135.666,3.0],[135.671,1.0],[135.674,18.0]]]
["binance-futures","SOLUSDT",1726012867580,[[135.661,262.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,183.0],[135.671,1.0],[135.674,18.0],[135.678,12.0],[135.68,34.0]]]
["binance-futures","SOLUSDT",1726012867631,[[135.661,327.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,183.0],[135.671,1.0],[135.672,3.0],[135.673,3.0],[135.674,3.0]]]
["binance-futures","SOLUSDT",1726012867679,[[135.661,347.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,183.0],[135.671,4.0],[135.672,3.0],[135.673,3.0],[135.674,3.0]]]
["binance-futures","SOLUSDT",1726012867737,[[135.661,347.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,183.0],[135.67,3.0],[135.671,4.0],[135.672,3.0],[135.673,3.0]]]
["binance-futures","SOLUSDT",1726012868010,[[135.661,341.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,183.0],[135.67,3.0],[135.671,4.0],[135.672,3.0],[135.673,3.0]]]
["binance-futures","SOLUSDT",1726012868059,[[135.661,347.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,183.0],[135.67,3.0],[135.671,4.0],[135.672,3.0],[135.673,3.0]]]
["binance-futures","SOLUSDT",1726012868110,[[135.661,348.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,183.0],[135.67,3.0],[135.671,4.0],[135.672,3.0],[135.673,3.0]]]
["binance-futures","SOLUSDT",1726012868162,[[135.661,348.0],[135.66,3.0],[135.659,3.0],[135.658,9.0],[135.657,3.0]],[[135.662,183.0],[135.669,3.0],[135.67,3.0],[135.671,4.0],[135.672,3.0]]]
["binance-futures","SOLUSDT",1726012868229,[[135.661,5.0],[135.658,6.0]],[[135.662,186.0],[135.663,3.0],[135.664,3.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012868283,[[135.661,5.0],[135.659,3.0],[135.658,6.0],[135.656,29.0],[135.642,112.0]],[[135.662,201.0],[135.663,3.0],[135.664,3.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012868324,[[135.661,6.0],[135.658,6.0],[135.656,26.0],[135.655,3.0],[135.644,23.0]],[[135.662,211.0],[135.663,3.0],[135.664,3.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012868385,[[135.661,6.0],[135.658,6.0],[135.656,26.0],[135.655,3.0],[135.644,23.0]],[[135.662,202.0],[135.663,3.0],[135.664,3.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012868438,[[135.661,1.0],[135.658,6.0],[135.656,26.0],[135.654,4.0],[135.653,31.0]],[[135.662,192.0],[135.663,3.0],[135.664,3.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012868489,[[135.661,1.0],[135.658,6.0],[135.654,1.0],[135.653,31.0]],[[135.662,192.0],[135.663,3.0],[135.664,3.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012868543,[[135.661,1.0],[135.658,6.0],[135.653,5.0],[135.652,4.0],[135.646,28.0]],[[135.662,235.0],[135.663,3.0],[135.664,3.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012868597,[[135.658,7.0],[135.653,2.0],[135.652,1.0],[135.651,1.0],[135.646,28.0]],[[135.659,475.0],[135.66,8.0],[135.661,340.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012868649,[[135.658,8.0],[135.653,2.0],[135.652,1.0],[135.651,1.0],[135.646,27.0]],[[135.659,490.0],[135.66,8.0],[135.661,340.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012868698,[[135.658,8.0],[135.653,2.0],[135.652,1.0],[135.651,1.0],[135.65,3.0]],[[135.659,480.0],[135.66,3.0],[135.661,340.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012868863,[[135.658,8.0],[135.653,2.0],[135.652,4.0],[135.651,4.0],[135.65,3.0]],[[135.659,394.0],[135.66,3.0],[135.661,340.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012869014,[[135.658,8.0],[135.653,2.0],[135.652,1.0],[135.651,4.0],[135.65,3.0]],[[135.659,394.0],[135.66,3.0],[135.661,340.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012869257,[[135.658,8.0],[135.653,2.0],[135.652,1.0],[135.651,4.0],[135.65,3.0]],[[135.659,395.0],[135.66,3.0],[135.661,340.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012869297,[[135.658,8.0],[135.653,2.0],[135.652,1.0],[135.651,4.0],[135.65,3.0]],[[135.659,396.0],[135.66,3.0],[135.661,340.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012869369,[[135.658,8.0],[135.654,3.0],[135.653,5.0],[135.652,4.0],[135.651,4.0]],[[135.659,244.0],[135.66,3.0],[135.661,173.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012869422,[[135.658,207.0],[135.657,3.0],[135.656,3.0],[135.655,3.0],[135.654,3.0]],[[135.659,221.0],[135.66,3.0],[135.661,173.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012869466,[[135.658,12.0],[135.656,3.0],[135.655,3.0],[135.654,3.0]],[[135.659,222.0],[135.66,3.0],[135.661,173.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012869523,[[135.658,12.0],[135.656,3.0],[135.655,3.0],[135.654,3.0],[135.623,2.0]],[[135.659,222.0],[135.66,3.0],[135.661,173.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012869574,[[135.658,13.0],[135.656,3.0],[135.655,3.0],[135.654,3.0],[135.623,2.0]],[[135.659,222.0],[135.66,3.0],[135.661,173.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012869626,[[135.658,17.0],[135.657,3.0],[135.656,3.0],[135.655,3.0],[135.654,3.0]],[[135.659,219.0],[135.661,173.0],[135.662,29.0],[135.663,3.0],[135.7,1093.0]]]
["binance-futures","SOLUSDT",1726012869673,[[135.658,212.0],[135.657,3.0],[135.656,3.0],[135.655,3.0],[135.654,3.0]],[[135.659,219.0],[135.661,170.0],[135.662,26.0],[135.695,27.0],[135.7,1093.0]]]
["binance-futures","SOLUSDT",1726012869724,[[135.658,188.0],[135.657,3.0],[135.656,3.0],[135.655,3.0],[135.654,3.0]],[[135.659,219.0],[135.661,170.0],[135.662,29.0],[135.663,3.0],[135.664,3.0]]]
["binance-futures","SOLUSDT",1726012869781,[[135.658,188.0],[135.657,3.0],[135.656,3.0],[135.655,3.0],[135.654,3.0]],[[135.659,218.0],[135.661,170.0],[135.662,29.0],[135.663,3.0],[135.664,3.0]]]
["binance-futures","SOLUSDT",1726012869881,[[135.658,212.0],[135.657,3.0],[135.656,3.0],[135.655,3.0],[135.654,3.0]],[[135.659,218.0],[135.661,170.0],[135.662,29.0],[135.663,3.0],[135.664,3.0]]]
["binance-futures","SOLUSDT",1726012870048,[[135.658,41.0],[135.655,3.0],[135.654,3.0]],[[135.659,221.0],[135.66,3.0],[135.661,173.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012870094,[[135.658,16.0],[135.653,2.0],[135.652,1.0],[135.64,4.0],[135.634,48.0]],[[135.659,221.0],[135.66,3.0],[135.661,173.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012870151,[[135.658,11.0],[135.653,2.0],[135.652,1.0],[135.644,6.0],[135.64,4.0]],[[135.659,223.0],[135.66,3.0],[135.661,173.0],[135.662,29.0],[135.663,3.0]]]
["binance-futures","SOLUSDT",1726012870203,[[135.653,7.0],[135.652,1.0],[135.649,25.0],[135.648,75.0],[135.647,19.0]],[[135.654,601.0],[135.655,3.0],[135.656,3.0],[135.657,119.0],[135.658,409.0]]]
["binance-futures","SOLUSDT",1726012870254,[[135.653,2.0],[135.652,1.0],[135.65,27.0],[135.649,25.0],[135.648,39.0]],[[135.654,616.0],[135.655,3.0],[135.656,3.0],[135.657,119.0],[135.658,409.0]]]
["binance-futures","SOLUSDT",1726012870302,[[135.653,8.0],[135.652,1.0],[135.649,25.0],[135.648,39.0]],[[135.654,478.0],[135.655,8.0],[135.656,3.0],[135.657,119.0],[135.658,381.0]]]
["binance-futures","SOLUSDT",1726012870355,[[135.653,8.0],[135.652,1.0],[135.649,25.0],[135.648,39.0],[135.629,51.0]],[[135.654,478.0],[135.655,8.0],[135.656,3.0],[135.657,119.0],[135.658,309.0]]]
["binance-futures","SOLUSDT",1726012870409,[[135.653,14.0],[135.652,4.0],[135.651,3.0],[135.65,29.0],[135.649,28.0]],[[135.654,459.0],[135.655,8.0],[135.656,3.0],[135.657,93.0],[135.658,242.0]]]
["binance-futures","SOLUSDT",1726012870460,[[135.653,328.0],[135.652,4.0],[135.651,3.0],[135.65,29.0],[135.649,28.0]],[[135.654,222.0],[135.655,5.0],[135.658,90.0],[135.659,18.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012870511,[[135.653,336.0],[135.652,4.0],[135.651,3.0],[135.65,29.0],[135.649,28.0]],[[135.654,223.0],[135.655,5.0],[135.658,93.0],[135.659,21.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726012870553,[[135.653,336.0],[135.652,4.0],[135.651,3.0],[135.65,29.0],[135.649,28.0]],[[135.654,223.0],[135.655,8.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012870610,[[135.653,254.0],[135.652,4.0],[135.651,3.0],[135.65,29.0],[135.649,28.0]],[[135.654,223.0],[135.655,8.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012870670,[[135.653,245.0],[135.652,4.0],[135.651,3.0],[135.65,29.0],[135.649,28.0]],[[135.654,223.0],[135.655,8.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012870684,[[135.653,245.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.655,8.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012870773,[[135.653,234.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.655,5.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012870908,[[135.653,235.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.655,5.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012871197,[[135.653,241.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.655,5.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012871227,[[135.653,235.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.655,5.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012871435,[[135.653,235.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.655,5.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012871602,[[135.653,253.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.655,5.0],[135.656,3.0],[135.657,3.0],[135.658,93.0]]]
["binance-futures","SOLUSDT",1726012871712,[[135.653,328.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.655,5.0],[135.658,91.0],[135.659,11.0],[135.722,43.0]]]
["binance-futures","SOLUSDT",1726012871768,[[135.653,334.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.658,88.0],[135.659,11.0],[135.665,8.0],[135.722,43.0]]]
["binance-futures","SOLUSDT",1726012871858,[[135.653,334.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.659,8.0],[135.662,26.0],[135.664,1.0],[135.665,8.0]]]
["binance-futures","SOLUSDT",1726012871909,[[135.653,334.0],[135.652,4.0],[135.651,3.0],[135.65,13.0],[135.649,28.0]],[[135.654,223.0],[135.659,8.0],[135.662,29.0],[135.663,3.0],[135.664,4.0]]]
["binance-futures","SOLUSDT",1726012871964,[[135.652,1.0],[135.65,10.0],[135.649,25.0]],[[135.653,519.0],[135.654,192.0],[135.655,3.0],[135.656,3.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012872014,[[135.648,111.0],[135.647,1.0],[135.646,7.0],[135.645,3.0],[135.642,97.0]],[[135.649,274.0],[135.65,12.0],[135.651,9.0],[135.652,356.0],[135.653,89.0]]]
["binance-futures","SOLUSDT",1726012872066,[[135.648,121.0],[135.647,4.0],[135.646,7.0],[135.645,3.0],[135.642,97.0]],[[135.649,457.0],[135.65,9.0],[135.651,9.0],[135.652,142.0],[135.653,89.0]]]
["binance-futures","SOLUSDT",1726012872118,[[135.648,121.0],[135.647,4.0],[135.646,7.0],[135.645,3.0],[135.642,97.0]],[[135.649,457.0],[135.65,9.0],[135.651,3.0],[135.652,142.0],[135.653,89.0]]]
["binance-futures","SOLUSDT",1726012872168,[[135.648,123.0],[135.647,4.0],[135.646,7.0],[135.645,3.0],[135.642,97.0]],[[135.649,458.0],[135.65,9.0],[135.651,3.0],[135.652,142.0],[135.653,89.0]]]
["binance-futures","SOLUSDT",1726012872221,[[135.648,123.0],[135.647,4.0],[135.646,7.0],[135.645,3.0],[135.642,141.0]],[[135.649,446.0],[135.65,9.0],[135.651,3.0],[135.652,142.0],[135.653,89.0]]]
["binance-futures","SOLUSDT",1726012872273,[[135.648,59.0],[135.647,1.0],[135.646,4.0],[135.644,3.0],[135.643,147.0]],[[135.649,471.0],[135.65,7.0],[135.651,3.0],[135.652,142.0],[135.653,94.0]]]
["binance-futures","SOLUSDT",1726012872324,[[135.648,20.0],[135.647,1.0],[135.646,4.0],[135.644,3.0],[135.643,150.0]],[[135.649,377.0],[135.65,7.0],[135.651,3.0],[135.652,142.0],[135.653,94.0]]]
["binance-futures","SOLUSDT",1726012872370,[[135.648,2.0],[135.647,1.0],[135.646,4.0],[135.644,3.0],[135.643,3.0]],[[135.649,390.0],[135.65,7.0],[135.651,3.0],[135.652,142.0],[135.653,89.0]]]
["binance-futures","SOLUSDT",1726012872424,[[135.648,2.0],[135.647,1.0],[135.646,4.0],[135.644,3.0],[135.643,3.0]],[[135.649,408.0],[135.65,7.0],[135.651,8.0],[135.652,142.0],[135.653,89.0]]]
["binance-futures","SOLUSDT",1726012872483,[],[[135.64,789.0],[135.641,561.0],[135.642,277.0],[135.643,389.0],[135.644,225.0]]]
["binance-futures","SOLUSDT",1726012872534,[[135.636,1.0],[135.632,3.0],[135.631,3.0],[135.629,40.0],[135.627,64.0]],[[135.637,800.0],[135.638,448.0],[135.639,393.0],[135.64,229.0],[135.641,362.0]]]
["binance-futures","SOLUSDT",1726012872583,[[135.636,2.0],[135.632,3.0],[135.631,3.0],[135.629,40.0],[135.627,108.0]],[[135.637,795.0],[135.638,448.0],[135.639,393.0],[135.64,229.0],[135.641,362.0]]]
["binance-futures","SOLUSDT",1726012872637,[[135.629,88.0],[135.627,132.0]],[[135.63,745.0],[135.631,60.0],[135.632,172.0],[135.633,283.0],[135.634,3.0]]]
["binance-futures","SOLUSDT",1726012872689,[[135.629,88.0],[135.627,132.0],[135.621,1.0],[135.618,26.0],[135.616,25.0]],[[135.63,854.0],[135.631,60.0],[135.632,167.0],[135.633,252.0],[135.634,3.0]]]
["binance-futures","SOLUSDT",1726012872742,[[135.621,1.0],[135.618,26.0],[135.617,9.0],[135.616,25.0]],[[135.622,156.0],[135.623,367.0],[135.624,620.0],[135.625,246.0],[135.626,279.0]]]
["binance-futures","SOLUSDT",1726012872793,[[135.618,143.0],[135.617,1.0],[135.616,25.0],[135.615,39.0],[135.607,88.0]],[[135.619,407.0],[135.621,67.0],[135.622,95.0],[135.623,51.0],[135.624,199.0]]]
["binance-futures","SOLUSDT",1726012872844,[[135.618,171.0],[135.617,16.0],[135.616,28.0],[135.615,39.0],[135.611,132.0]],[[135.619,484.0],[135.623,1.0],[135.624,42.0],[135.626,67.0],[135.627,119.0]]]
["binance-futures","SOLUSDT",1726012872892,[[135.618,216.0],[135.617,4.0],[135.616,28.0],[135.615,39.0],[135.612,63.0]],[[135.619,463.0],[135.623,1.0],[135.624,42.0],[135.626,67.0],[135.627,119.0]]]
["binance-futures","SOLUSDT",1726012872946,[[135.618,216.0],[135.617,4.0],[135.616,28.0],[135.615,39.0],[135.612,63.0]],[[135.619,463.0],[135.623,1.0],[135.624,11.0],[135.626,67.0],[135.627,119.0]]]
["binance-futures","SOLUSDT",1726012872999,[[135.618,216.0],[135.617,4.0],[135.616,28.0],[135.615,39.0],[135.612,63.0]],[[135.619,271.0],[135.623,1.0],[135.624,11.0],[135.625,19.0],[135.626,67.0]]]
["binance-futures","SOLUSDT",1726012873050,[[135.618,245.0],[135.617,4.0],[135.616,28.0],[135.615,39.0],[135.612,63.0]],[[135.619,229.0],[135.623,1.0],[135.624,11.0],[135.625,57.0],[135.626,67.0]]]
["binance-futures","SOLUSDT",1726012873104,[[135.618,245.0],[135.617,4.0],[135.616,28.0],[135.615,39.0],[135.612,66.0]],[[135.619,230.0],[135.623,1.0],[135.624,3.0],[135.625,38.0],[135.627,124.0]]]
["binance-futures","SOLUSDT",1726012873157,[[135.618,290.0],[135.617,4.0],[135.616,28.0],[135.612,66.0]],[[135.619,230.0],[135.623,1.0],[135.624,3.0],[135.625,38.0],[135.627,75.0]]]
["binance-futures","SOLUSDT",1726012873198,[[135.618,290.0],[135.617,4.0],[135.616,28.0],[135.612,66.0],[135.597,31.0]],[[135.619,230.0],[135.623,1.0],[135.624,3.0],[135.625,38.0],[135.627,75.0]]]
["binance-futures","SOLUSDT",1726012873263,[[135.618,45.0],[135.617,4.0],[135.616,28.0],[135.612,66.0],[135.61,52.0]],[[135.619,280.0],[135.623,4.0],[135.624,6.0],[135.625,41.0],[135.626,3.0]]]
["binance-futures","SOLUSDT",1726012873310,[[135.618,31.0],[135.617,4.0],[135.616,28.0],[135.612,66.0],[135.61,52.0]],[[135.619,307.0],[135.622,3.0],[135.623,4.0],[135.624,6.0],[135.625,41.0]]]
["binance-futures","SOLUSDT",1726012873366,[[135.618,81.0],[135.617,4.0],[135.616,28.0],[135.612,66.0],[135.61,52.0]],[[135.619,258.0],[135.623,1.0],[135.624,6.0],[135.625,41.0],[135.688,21.0]]]
["binance-futures","SOLUSDT",1726012873407,[[135.618,82.0],[135.617,4.0],[135.616,28.0],[135.612,66.0],[135.61,52.0]],[[135.619,258.0],[135.623,1.0],[135.624,6.0],[135.625,3.0],[135.626,76.0]]]
["binance-futures","SOLUSDT",1726012873471,[[135.618,54.0],[135.617,4.0],[135.616,28.0],[135.612,66.0],[135.61,52.0]],[[135.619,276.0],[135.621,3.0],[135.622,3.0],[135.623,4.0],[135.624,11.0]]]
["binance-futures","SOLUSDT",1726012873521,[[135.618,51.0],[135.617,4.0],[135.616,28.0],[135.615,3.0],[135.612,66.0]],[[135.619,261.0],[135.62,3.0],[135.621,3.0],[135.622,3.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726012873573,[[135.618,28.0],[135.617,1.0],[135.616,28.0],[135.615,3.0],[135.612,66.0]],[[135.619,261.0],[135.62,3.0],[135.621,3.0],[135.622,3.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726012873628,[[135.618,28.0],[135.617,1.0],[135.616,28.0],[135.615,3.0],[135.612,66.0]],[[135.619,262.0],[135.62,3.0],[135.621,3.0],[135.622,3.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726012873681,[[135.618,75.0],[135.617,4.0],[135.616,28.0],[135.615,3.0],[135.614,3.0]],[[135.619,240.0],[135.623,4.0],[135.625,7.0],[135.657,99.0],[135.66,238.0]]]
["binance-futures","SOLUSDT",1726012873731,[[135.618,75.0],[135.617,4.0],[135.616,28.0],[135.615,3.0],[135.614,3.0]],[[135.619,240.0],[135.621,5.0],[135.623,4.0],[135.625,7.0],[135.651,15.0]]]
["binance-futures","SOLUSDT",1726012873880,[[135.618,26.0],[135.617,1.0],[135.615,3.0],[135.614,3.0]],[[135.619,243.0],[135.62,3.0],[135.621,8.0],[135.622,3.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726012873941,[[135.618,26.0],[135.617,1.0],[135.615,3.0],[135.614,3.0],[135.59,8.0]],[[135.619,258.0],[135.62,3.0],[135.621,8.0],[135.622,3.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726012873999,[[135.618,45.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.614,3.0]],[[135.619,258.0],[135.62,3.0],[135.621,8.0],[135.622,3.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726012874051,[[135.618,51.0],[135.617,4.0],[135.616,3.0],[135.615,3.0],[135.614,3.0]],[[135.619,240.0],[135.621,5.0],[135.623,4.0],[135.637,36.0],[135.66,239.0]]]
["binance-futures","SOLUSDT",1726012874104,[[135.618,51.0],[135.617,4.0],[135.616,3.0],[135.615,3.0],[135.614,3.0]],[[135.619,264.0],[135.621,5.0],[135.623,4.0],[135.637,36.0],[135.651,15.0]]]
["binance-futures","SOLUSDT",1726012874324,[[135.618,51.0],[135.617,4.0],[135.616,3.0],[135.615,3.0],[135.614,3.0]],[[135.619,265.0],[135.621,5.0],[135.623,4.0],[135.637,36.0],[135.651,15.0]]]
["binance-futures","SOLUSDT",1726012874429,[[135.618,48.0],[135.617,1.0]],[[135.619,283.0],[135.62,3.0],[135.621,8.0],[135.622,3.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726012874480,[[135.618,4.0],[135.617,1.0],[135.612,102.0],[135.611,177.0],[135.61,52.0]],[[135.619,283.0],[135.62,3.0],[135.621,8.0],[135.622,3.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726012874528,[[135.618,4.0],[135.617,1.0],[135.612,102.0],[135.611,180.0],[135.61,52.0]],[[135.619,283.0],[135.62,3.0],[135.621,8.0],[135.622,3.0],[135.623,4.0]]]
["binance-futures","SOLUSDT",1726012874583,[[135.613,1.0],[135.611,176.0],[135.61,47.0]],[[135.614,376.0],[135.615,3.0],[135.616,52.0],[135.617,530.0],[135.618,307.0]]]
["binance-futures","SOLUSDT",1726012874633,[[135.611,88.0],[135.61,47.0],[135.609,88.0],[135.607,3.0],[135.606,3.0]],[[135.612,633.0],[135.613,3.0],[135.614,329.0],[135.615,6.0],[135.616,52.0]]]
["binance-futures","SOLUSDT",1726012874690,[[135.61,4.0],[135.609,88.0]],[[135.611,779.0],[135.612,193.0],[135.613,3.0],[135.614,329.0],[135.615,6.0]]]
["binance-futures","SOLUSDT",1726012874740,[[135.61,4.0],[135.609,44.0],[135.589,46.0],[135.586,123.0],[135.584,66.0]],[[135.611,779.0],[135.612,193.0],[135.613,3.0],[135.614,334.0],[135.615,6.0]]]
["binance-futures","SOLUSDT",1726012874792,[[135.61,5.0],[135.589,29.0],[135.586,123.0],[135.584,53.0]],[[135.611,822.0],[135.612,193.0],[135.613,3.0],[135.614,316.0],[135.615,6.0]]]
["binance-futures","SOLUSDT",1726012874841,[[135.61,5.0],[135.604,5.0],[135.602,4.0],[135.589,29.0],[135.586,135.0]],[[135.611,822.0],[135.612,193.0],[135.613,3.0],[135.614,316.0],[135.615,6.0]]]
["binance-futures","SOLUSDT",1726012874894,[[135.61,5.0],[135.606,16.0],[135.605,3.0],[135.604,5.0],[135.602,4.0]],[[135.611,822.0],[135.612,193.0],[135.613,3.0],[135.614,316.0],[135.615,6.0]]]
["binance-futures","SOLUSDT",1726012874943,[[135.61,5.0],[135.605,3.0],[135.604,5.0],[135.602,4.0]],[[135.611,822.0],[135.612,193.0],[135.613,3.0],[135.614,316.0],[135.615,6.0]]]
["binance-futures","SOLUSDT",1726012874989,[[135.61,5.0],[135.605,3.0],[135.604,5.0],[135.602,4.0],[135.585,49.0]],[[135.611,757.0],[135.612,193.0],[135.613,3.0],[135.614,316.0],[135.615,6.0]]]
["binance-futures","SOLUSDT",1726012875055,[[135.61,5.0],[135.605,6.0],[135.604,5.0],[135.602,4.0],[135.585,49.0]],[[135.611,689.0],[135.612,193.0],[135.613,3.0],[135.614,316.0],[135.615,6.0]]]
["binance-futures","SOLUSDT",1726012875152,[[135.61,9.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,502.0],[135.612,141.0],[135.614,257.0],[135.615,6.0],[135.617,243.0]]]
["binance-futures","SOLUSDT",1726012875205,[[135.61,9.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,541.0],[135.612,141.0],[135.614,189.0],[135.615,6.0],[135.616,65.0]]]
["binance-futures","SOLUSDT",1726012875265,[[135.61,41.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,462.0],[135.612,74.0],[135.614,62.0],[135.615,3.0],[135.616,62.0]]]
["binance-futures","SOLUSDT",1726012875308,[[135.61,11.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,397.0],[135.612,74.0],[135.614,62.0],[135.615,3.0],[135.616,65.0]]]
["binance-futures","SOLUSDT",1726012875367,[[135.61,259.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,26.0],[135.612,74.0],[135.614,57.0],[135.615,3.0],[135.616,65.0]]]
["binance-futures","SOLUSDT",1726012875416,[[135.61,293.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.618,81.0],[135.619,22.0]]]
["binance-futures","SOLUSDT",1726012875448,[[135.61,293.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.617,28.0],[135.619,22.0]]]
["binance-futures","SOLUSDT",1726012875518,[[135.61,358.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.623,7.0]]]
["binance-futures","SOLUSDT",1726012875571,[[135.61,360.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.623,7.0]]]
["binance-futures","SOLUSDT",1726012875617,[[135.61,363.0],[135.609,3.0],[135.608,3.0],[135.605,6.0],[135.604,5.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.623,7.0]]]
["binance-futures","SOLUSDT",1726012875729,[[135.61,363.0],[135.609,3.0],[135.608,3.0],[135.607,3.0],[135.606,3.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.623,7.0]]]
["binance-futures","SOLUSDT",1726012875893,[[135.61,397.0],[135.609,3.0],[135.608,3.0],[135.607,3.0],[135.606,3.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.623,7.0]]]
["binance-futures","SOLUSDT",1726012875948,[[135.61,352.0],[135.609,3.0],[135.608,3.0],[135.607,3.0],[135.606,3.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.623,7.0]]]
["binance-futures","SOLUSDT",1726012875994,[[135.61,358.0],[135.609,3.0],[135.608,3.0],[135.607,3.0],[135.606,3.0]],[[135.611,24.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.623,7.0]]]
["binance-futures","SOLUSDT",1726012876329,[[135.61,370.0],[135.609,3.0],[135.608,3.0],[135.607,3.0],[135.606,3.0]],[[135.611,24.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.62,4.0]]]
["binance-futures","SOLUSDT",1726012876378,[[135.61,358.0],[135.609,3.0],[135.608,3.0],[135.607,3.0],[135.606,3.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.62,4.0]]]
["binance-futures","SOLUSDT",1726012876540,[[135.61,367.0],[135.609,3.0],[135.608,3.0],[135.607,3.0],[135.606,3.0]],[[135.611,26.0],[135.612,74.0],[135.615,3.0],[135.619,22.0],[135.62,4.0]]]
["binance-futures","SOLUSDT",1726012876701,[[135.61,367.0],[135.609,3.0],[135.608,3.0],[135.607,3.0],[135.606,3.0]],[[135.611,26.0],[135.612,74.0],[135.613,3.0],[135.615,3.0],[135.619,22.0]]]
["binance-futures","SOLUSDT",1726012876800,[[135.61,367.0],[135.609,3.0],[135.608,3.0],[135.607,3.0],[135.606,5.0]],[[135.611,26.0],[135.612,74.0],[135.613,3.0],[135.615,3.0],[135.619,22.0]]]
["binance-futures","SOLUSDT",1726012877079,[[135.622,502.0],[135.621,3.0],[135.62,5.0],[135.619,33.0],[135.618,124.0]],[[135.623,29.0],[135.624,3.0],[135.627,3.0],[135.629,4.0],[135.63,6.0]]]
["binance-futures","SOLUSDT",1726012877132,[[135.622,255.0],[135.621,3.0],[135.62,5.0],[135.619,36.0],[135.618,124.0]],[[135.623,29.0],[135.624,3.0],[135.625,3.0],[135.626,3.0],[135.627,3.0]]]
["binance-futures","SOLUSDT",1726012877177,[[135.622,256.0],[135.621,3.0],[135.62,5.0],[135.619,36.0],[135.618,5.0]],[[135.623,35.0],[135.624,3.0],[135.627,3.0],[135.628,3.0],[135.632,112.0]]]
["binance-futures","SOLUSDT",1726012877226,[[135.622,256.0],[135.621,3.0],[135.62,5.0],[135.619,3.0],[135.618,5.0]],[[135.623,30.0],[135.624,3.0],[135.627,3.0],[135.628,3.0],[135.631,74.0]]]
["binance-futures","SOLUSDT",1726012877281,[[135.622,262.0],[135.621,3.0],[135.62,5.0],[135.619,3.0],[135.618,5.0]],[[135.623,30.0],[135.624,3.0],[135.627,3.0],[135.628,3.0],[135.63,47.0]]]
["binance-futures","SOLUSDT",1726012877340,[[135.622,262.0],[135.621,3.0],[135.62,5.0],[135.619,3.0],[135.618,5.0]],[[135.623,30.0],[135.624,3.0],[135.627,3.0],[135.628,3.0],[135.63,46.0]]]
["binance-futures","SOLUSDT",1726012877392,[[135.622,262.0],[135.621,3.0],[135.62,5.0],[135.619,3.0],[135.618,5.0]],[[135.623,30.0],[135.624,3.0],[135.627,3.0],[135.628,3.0],[135.63,5.0]]]
["binance-futures","SOLUSDT",1726012877441,[[135.622,163.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,284.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012877496,[[135.622,166.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,281.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012877547,[[135.622,160.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,281.0],[135.624,3.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012877653,[[135.622,166.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,281.0],[135.624,3.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012877707,[[135.622,140.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,278.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012877740,[[135.622,140.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,257.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012877967,[[135.622,143.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,257.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878031,[[135.622,142.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,257.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878083,[[135.622,142.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,251.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878130,[[135.622,143.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,251.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878178,[[135.622,143.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,5.0]],[[135.623,252.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878241,[[135.622,143.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,3.0]],[[135.623,255.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878355,[[135.622,146.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,3.0]],[[135.623,277.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878392,[[135.622,145.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,3.0]],[[135.623,277.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878461,[[135.622,145.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,3.0]],[[135.623,279.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878573,[[135.622,148.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,3.0]],[[135.623,279.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878681,[[135.622,145.0],[135.621,3.0],[135.62,3.0],[135.619,3.0],[135.618,3.0]],[[135.623,465.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878883,[[135.622,129.0],[135.619,3.0],[135.618,3.0]],[[135.623,465.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012878940,[[135.622,129.0],[135.619,3.0],[135.618,3.0],[135.493,114.0],[135.446,1216.0]],[[135.623,465.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879019,[[135.622,129.0],[135.619,3.0],[135.618,3.0],[135.581,189.0],[135.524,195.0]],[[135.623,465.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879081,[[135.622,129.0],[135.619,3.0],[135.618,3.0],[135.6,13.0],[135.588,12.0]],[[135.623,466.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879101,[[135.622,129.0],[135.619,3.0],[135.618,3.0],[135.6,13.0]],[[135.623,466.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879231,[[135.622,10.0],[135.617,1.0],[135.6,13.0],[135.596,114.0],[135.593,44.0]],[[135.623,481.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879290,[[135.622,10.0],[135.617,1.0],[135.611,53.0],[135.607,3.0],[135.603,4.0]],[[135.623,466.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879339,[[135.622,10.0],[135.618,3.0],[135.617,4.0],[135.616,3.0],[135.611,53.0]],[[135.623,466.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879449,[[135.622,10.0],[135.618,3.0],[135.617,4.0],[135.616,3.0],[135.611,53.0]],[[135.623,468.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879518,[[135.622,10.0],[135.617,1.0],[135.616,3.0],[135.611,53.0]],[[135.623,482.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879545,[[135.622,10.0],[135.617,1.0],[135.611,53.0],[135.595,88.0],[135.589,134.0]],[[135.623,482.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879619,[[135.622,10.0],[135.617,1.0],[135.611,53.0],[135.597,87.0],[135.595,88.0]],[[135.623,482.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879728,[[135.622,10.0],[135.617,1.0],[135.615,93.0],[135.614,58.0],[135.611,53.0]],[[135.623,482.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879776,[[135.622,10.0],[135.617,1.0],[135.612,3.0],[135.611,53.0]],[[135.623,510.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879829,[[135.622,8.0],[135.617,1.0],[135.611,50.0],[135.61,56.0],[135.602,16.0]],[[135.623,510.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879931,[[135.622,9.0],[135.617,1.0],[135.611,50.0],[135.61,56.0],[135.602,16.0]],[[135.623,510.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012879985,[[135.622,9.0],[135.617,1.0],[135.611,50.0],[135.61,59.0],[135.602,16.0]],[[135.623,510.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012880095,[[135.622,9.0],[135.617,1.0],[135.611,50.0],[135.61,59.0],[135.602,16.0]],[[135.623,510.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880140,[[135.622,9.0],[135.617,1.0],[135.615,3.0],[135.614,3.0],[135.613,3.0]],[[135.623,510.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880308,[[135.622,9.0],[135.617,1.0],[135.614,3.0],[135.613,3.0]],[[135.623,510.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880358,[[135.622,9.0],[135.617,1.0],[135.614,3.0],[135.613,3.0],[135.599,65.0]],[[135.623,510.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880401,[[135.622,12.0],[135.617,1.0],[135.614,3.0],[135.613,3.0],[135.599,65.0]],[[135.623,511.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880458,[[135.622,12.0],[135.617,1.0],[135.614,3.0],[135.613,3.0],[135.599,65.0]],[[135.623,512.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880624,[[135.622,12.0],[135.617,1.0],[135.614,3.0],[135.613,3.0],[135.611,68.0]],[[135.623,512.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880683,[[135.622,12.0],[135.619,3.0],[135.618,3.0],[135.617,4.0],[135.616,3.0]],[[135.623,468.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880826,[[135.622,12.0],[135.619,3.0],[135.618,3.0],[135.617,4.0],[135.616,3.0]],[[135.623,468.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880879,[[135.622,12.0],[135.618,3.0],[135.617,4.0],[135.616,3.0]],[[135.623,483.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880929,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.597,53.0]],[[135.623,468.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012880990,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.597,41.0]],[[135.623,468.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012881050,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.597,53.0]],[[135.623,468.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012881090,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.602,16.0]],[[135.623,483.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012881368,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.602,16.0]],[[135.623,485.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012881738,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.602,16.0]],[[135.623,486.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012881818,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.602,16.0]],[[135.623,471.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012881927,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.611,68.0]],[[135.623,487.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012881973,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.612,21.0]],[[135.623,487.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012882015,[[135.622,12.0],[135.617,1.0],[135.616,3.0],[135.615,3.0],[135.612,3.0]],[[135.623,487.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012882150,[[135.622,12.0],[135.617,1.0],[135.615,3.0],[135.612,3.0]],[[135.623,488.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012882197,[[135.622,12.0],[135.617,1.0],[135.615,3.0],[135.612,3.0],[135.455,1149.0]],[[135.623,488.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012882270,[[135.622,12.0],[135.617,1.0],[135.615,3.0],[135.612,17.0],[135.455,1149.0]],[[135.623,488.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012882521,[[135.622,13.0],[135.617,1.0],[135.615,3.0],[135.612,17.0],[135.61,50.0]],[[135.623,473.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012882570,[[135.622,13.0],[135.617,1.0],[135.615,3.0],[135.612,17.0],[135.611,46.0]],[[135.623,473.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012882755,[[135.622,13.0],[135.617,1.0],[135.615,3.0],[135.612,17.0],[135.611,46.0]],[[135.623,488.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012883133,[[135.622,14.0],[135.617,1.0],[135.615,3.0],[135.612,17.0],[135.611,46.0]],[[135.623,488.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012883171,[[135.622,14.0],[135.617,1.0],[135.612,17.0],[135.611,46.0]],[[135.623,488.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012883264,[[135.622,14.0],[135.617,1.0],[135.612,17.0],[135.611,46.0],[134.231,48.0]],[[135.623,489.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012883339,[[135.622,14.0],[135.617,1.0],[135.612,17.0],[135.611,46.0],[134.231,48.0]],[[135.623,490.0],[135.624,6.0],[135.625,3.0],[135.626,3.0],[135.627,11.0]]]
["binance-futures","SOLUSDT",1726012883390,[[135.611,42.0],[135.61,47.0],[135.605,3.0],[135.604,1.0],[135.602,1.0]],[[135.612,874.0],[135.613,358.0],[135.614,122.0],[135.615,3.0],[135.616,201.0]]]
["binance-futures","SOLUSDT",1726012883441,[[135.604,57.0],[135.602,1.0]],[[135.605,753.0],[135.606,361.0],[135.607,122.0],[135.608,382.0],[135.609,363.0]]]
["binance-futures","SOLUSDT",1726012883492,[[135.602,1.0],[135.6,32.0],[135.599,37.0],[135.591,1.0],[135.59,2.0]],[[135.603,534.0],[135.604,446.0],[135.605,261.0],[135.606,190.0],[135.607,125.0]]]
["binance-futures","SOLUSDT",1726012883544,[[135.6,20.0],[135.599,37.0],[135.598,4.0],[135.597,3.0],[135.596,9.0]],[[135.601,505.0],[135.602,415.0],[135.603,63.0],[135.604,278.0],[135.605,232.0]]]
["binance-futures","SOLUSDT",1726012883595,[[135.6,21.0],[135.599,37.0],[135.598,1.0],[135.597,3.0],[135.596,9.0]],[[135.601,530.0],[135.602,415.0],[135.603,63.0],[135.604,278.0],[135.605,232.0]]]
["binance-futures","SOLUSDT",1726012883646,[[135.6,21.0],[135.599,37.0],[135.598,1.0],[135.596,9.0]],[[135.601,530.0],[135.602,415.0],[135.603,63.0],[135.604,278.0],[135.605,232.0]]]
["binance-futures","SOLUSDT",1726012883700,[[135.599,37.0],[135.598,1.0],[135.596,6.0],[135.595,86.0],[135.593,135.0]],[[135.6,66.0],[135.601,530.0],[135.602,415.0],[135.603,63.0],[135.604,278.0]]]
["binance-futures","SOLUSDT",1726012883749,[[135.595,47.0],[135.593,135.0]],[[135.596,820.0],[135.597,178.0],[135.598,141.0],[135.599,446.0],[135.6,395.0]]]
["binance-futures","SOLUSDT",1726012883803,[[135.593,136.0],[135.592,88.0],[135.591,45.0],[135.586,143.0],[135.585,48.0]],[[135.594,945.0],[135.595,373.0],[135.596,382.0],[135.597,167.0],[135.598,141.0]]]
["binance-futures","SOLUSDT",1726012883851,[[135.593,49.0],[135.592,88.0],[135.591,1.0],[135.587,39.0],[135.586,231.0]],[[135.594,945.0],[135.595,351.0],[135.596,263.0],[135.597,8.0],[135.598,141.0]]]
["binance-futures","SOLUSDT",1726012883904,[[135.593,4.0],[135.591,1.0],[135.586,275.0]],[[135.594,935.0],[135.595,351.0],[135.596,263.0],[135.597,8.0],[135.598,141.0]]]
["binance-futures","SOLUSDT",1726012883956,[[135.586,142.0],[135.585,136.0],[135.584,45.0],[135.582,32.0],[135.581,25.0]],[[135.587,724.0],[135.588,3.0],[135.589,3.0],[135.59,469.0],[135.591,259.0]]]
["binance-futures","SOLUSDT",1726012884007,[[135.586,134.0],[135.585,92.0],[135.584,45.0],[135.582,19.0],[135.581,25.0]],[[135.587,705.0],[135.588,3.0],[135.589,3.0],[135.59,443.0],[135.591,237.0]]]
["binance-futures","SOLUSDT",1726012884058,[[135.586,46.0],[135.585,92.0],[135.584,1.0],[135.582,19.0],[135.581,25.0]],[[135.587,705.0],[135.588,3.0],[135.589,3.0],[135.59,443.0],[135.591,237.0]]]
["binance-futures","SOLUSDT",1726012884102,[[135.586,1.0],[135.585,7.0],[135.584,4.0],[135.583,3.0],[135.582,3.0]],[[135.587,593.0],[135.588,3.0],[135.589,3.0],[135.59,376.0],[135.591,170.0]]]
["binance-futures","SOLUSDT",1726012884269,[[135.586,1.0],[135.585,4.0],[135.584,4.0],[135.583,3.0],[135.582,3.0]],[[135.587,407.0],[135.588,3.0],[135.589,3.0],[135.59,376.0],[135.591,170.0]]]
["binance-futures","SOLUSDT",1726012884314,[[135.586,1.0],[135.585,4.0],[135.584,4.0],[135.583,3.0],[135.582,3.0]],[[135.587,409.0],[135.588,3.0],[135.589,3.0],[135.59,376.0],[135.591,170.0]]]
["binance-futures","SOLUSDT",1726012884422,[[135.586,1.0],[135.585,7.0],[135.584,4.0],[135.583,3.0],[135.582,3.0]],[[135.587,370.0],[135.588,3.0],[135.589,3.0],[135.59,379.0],[135.591,170.0]]]
["binance-futures","SOLUSDT",1726012884511,[[135.586,2.0],[135.585,7.0],[135.584,4.0],[135.583,3.0],[135.582,3.0]],[[135.587,394.0],[135.588,3.0],[135.589,3.0],[135.59,379.0],[135.591,170.0]]]
["binance-futures","SOLUSDT",1726012884583,[[135.586,378.0],[135.585,7.0],[135.584,4.0],[135.583,3.0],[135.582,3.0]],[[135.587,189.0],[135.591,5.0],[135.594,179.0],[135.595,9.0],[135.596,1.0]]]
["binance-futures","SOLUSDT",1726012884637,[[135.59,670.0],[135.589,3.0],[135.588,208.0],[135.587,234.0],[135.586,53.0]],[[135.591,5.0],[135.595,9.0],[135.603,14.0],[135.604,26.0],[135.605,35.0]]]
["binance-futures","SOLUSDT",1726012884686,[[135.594,712.0],[135.593,3.0],[135.592,3.0],[135.591,307.0],[135.59,224.0]],[[135.595,4.0],[135.603,14.0],[135.604,26.0],[135.605,1.0],[135.611,1.0]]]
["binance-futures","SOLUSDT",1726012884741,[[135.599,557.0],[135.598,79.0],[135.597,484.0],[135.596,4.0],[135.595,98.0]],[[135.603,14.0],[135.604,3.0],[135.607,3.0],[135.611,3.0],[135.612,3.0]]]
["binance-futures","SOLUSDT",1726012884791,[[135.599,529.0],[135.598,79.0],[135.597,484.0],[135.596,4.0],[135.595,98.0]],[[135.604,3.0],[135.607,3.0],[135.613,6.0],[135.621,93.0],[135.623,37.0]]]
["binance-futures","SOLUSDT",1726012884841,[[135.599,529.0],[135.598,79.0],[135.597,484.0],[135.596,38.0],[135.595,98.0]],[[135.604,3.0],[135.607,3.0],[135.613,6.0],[135.62,37.0],[135.621,93.0]]]
["binance-futures","SOLUSDT",1726012884890,[[135.599,505.0],[135.598,79.0],[135.597,330.0],[135.596,38.0],[135.595,98.0]],[[135.604,3.0],[135.607,3.0],[135.611,3.0],[135.612,3.0],[135.613,6.0]]]
["binance-futures","SOLUSDT",1726012884944,[[135.6,643.0],[135.599,162.0],[135.598,79.0],[135.597,206.0],[135.596,3.0]],[[135.604,3.0],[135.607,3.0],[135.61,1.0],[135.611,4.0],[135.612,3.0]]]
["binance-futures","SOLUSDT",1726012885000,[[135.6,588.0],[135.599,162.0],[135.598,79.0],[135.597,206.0],[135.596,3.0]],[[135.601,5.0],[135.604,3.0],[135.607,3.0],[135.61,1.0],[135.611,4.0]]]
["binance-futures","SOLUSDT",1726012885050,[[135.6,589.0],[135.599,162.0],[135.598,79.0],[135.597,206.0],[135.596,3.0]],[[135.601,6.0],[135.604,3.0],[135.607,3.0],[135.61,1.0],[135.611,9.0]]]
["binance-futures","SOLUSDT",1726012885105,[[135.603,730.0],[135.602,231.0],[135.601,130.0],[135.6,197.0],[135.599,161.0]],[[135.604,3.0],[135.607,3.0],[135.613,3.0],[135.616,41.0],[135.618,10.0]]]
["binance-futures","SOLUSDT",1726012885158,[[135.603,825.0],[135.602,231.0],[135.601,130.0],[135.6,197.0],[135.599,162.0]],[[135.604,3.0],[135.607,3.0],[135.613,3.0],[135.616,3.0],[135.617,1.0]]]
["binance-futures","SOLUSDT",1726012885203,[[135.603,831.0],[135.602,231.0],[135.601,130.0],[135.6,296.0],[135.599,162.0]],[[135.604,3.0],[135.607,3.0],[135.613,3.0],[135.614,3.0],[135.615,3.0]]]
["binance-futures","SOLUSDT",1726012885314,[[135.603,831.0],[135.602,231.0],[135.601,130.0],[135.6,197.0],[135.599,162.0]],[[135.604,3.0],[135.607,3.0],[135.613,3.0],[135.62,4.0],[135.638,28.0]]]
["binance-futures","SOLUSDT",1726012885360,[[135.606,462.0],[135.605,205.0],[135.604,167.0],[135.603,220.0],[135.602,231.0]],[[135.607,3.0],[135.613,6.0],[135.614,3.0],[135.615,3.0],[135.616,3.0]]]
["binance-futures","SOLUSDT",1726012885410,[[135.606,478.0],[135.605,205.0],[135.604,167.0],[135.603,220.0],[135.602,231.0]],[[135.607,3.0],[135.613,3.0],[135.616,4.0],[135.623,11.0],[135.626,74.0]]]
["binance-futures","SOLUSDT",1726012885439,[[135.606,479.0],[135.605,205.0],[135.604,167.0],[135.603,220.0],[135.602,231.0]],[[135.607,3.0],[135.613,3.0],[135.616,4.0],[135.623,11.0],[135.626,74.0]]]
["binance-futures","SOLUSDT",1726012885520,[[135.606,479.0],[135.605,205.0],[135.604,167.0],[135.603,220.0],[135.602,231.0]],[[135.607,3.0],[135.613,3.0],[135.616,15.0],[135.617,4.0],[135.618,6.0]]]
["binance-futures","SOLUSDT",1726012885571,[[135.612,373.0],[135.611,3.0],[135.61,3.0],[135.609,3.0],[135.608,155.0]],[[135.613,3.0],[135.617,1.0],[135.618,3.0],[135.622,3.0],[135.623,10.0]]]
["binance-futures","SOLUSDT",1726012885622,[[135.612,373.0],[135.611,3.0],[135.61,3.0],[135.609,3.0],[135.608,155.0]],[[135.613,3.0],[135.617,1.0],[135.618,3.0],[135.62,1.0],[135.621,6.0]]]
["binance-futures","SOLUSDT",1726012885679,[[135.612,374.0],[135.611,3.0],[135.61,3.0],[135.609,3.0],[135.608,155.0]],[[135.613,3.0],[135.617,1.0],[135.618,3.0],[135.62,1.0],[135.621,80.0]]]
["binance-futures","SOLUSDT",1726012885723,[[135.612,374.0],[135.611,3.0],[135.61,3.0],[135.609,3.0],[135.608,155.0]],[[135.613,3.0],[135.617,72.0],[135.618,3.0],[135.619,6.0],[135.62,79.0]]]
["binance-futures","SOLUSDT",1726012885784,[[135.616,251.0],[135.615,3.0],[135.614,3.0],[135.613,176.0],[135.612,128.0]],[[135.617,3.0],[135.618,3.0],[135.619,33.0],[135.62,1.0],[135.627,3.0]]]
["binance-futures","SOLUSDT",1726012885837,[[135.616,181.0],[135.613,176.0],[135.612,127.0]],[[135.617,158.0],[135.618,21.0],[135.619,3.0],[135.62,4.0],[135.624,3.0]]]
["binance-futures","SOLUSDT",1726012885876,[[135.616,175.0],[135.613,173.0],[135.612,124.0],[135.611,3.0],[135.61,3.0]],[[135.617,159.0],[135.618,6.0],[135.619,3.0],[135.62,4.0],[135.624,3.0]]]
["binance-futures","SOLUSDT",1726012885940,[[135.616,175.0],[135.615,3.0],[135.614,3.0],[135.613,176.0],[135.612,127.0]],[[135.617,162.0],[135.618,6.0],[135.619,3.0],[135.62,4.0],[135.624,3.0]]]
["binance-futures","SOLUSDT",1726012885993,[[135.616,175.0],[135.615,3.0],[135.614,3.0],[135.613,176.0],[135.612,127.0]],[[135.617,133.0],[135.618,6.0],[135.619,3.0],[135.62,4.0],[135.624,3.0]]]
["binance-futures","SOLUSDT",1726012886046,[[135.616,1.0],[135.613,176.0],[135.612,127.0]],[[135.617,299.0],[135.618,6.0],[135.619,3.0],[135.62,4.0],[135.624,8.0]]]
["binance-futures","SOLUSDT",1726012886075,[[135.613,236.0],[135.612,31.0],[135.611,3.0],[135.604,3.0],[135.598,12.0]],[[135.614,487.0],[135.615,3.0],[135.616,3.0],[135.617,146.0],[135.618,6.0]]]
["binance-futures","SOLUSDT",1726012886147,[[135.613,94.0],[135.612,31.0],[135.609,81.0],[135.608,67.0],[135.604,3.0]],[[135.614,487.0],[135.615,3.0],[135.616,3.0],[135.617,100.0],[135.618,6.0]]]
["binance-futures","SOLUSDT",1726012886197,[[135.613,140.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,36.0]],[[135.614,314.0],[135.617,97.0],[135.618,6.0],[135.627,7.0],[135.646,70.0]]]
["binance-futures","SOLUSDT",1726012886248,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,36.0]],[[135.614,229.0],[135.617,7.0],[135.618,3.0],[135.623,18.0],[135.627,7.0]]]
["binance-futures","SOLUSDT",1726012886299,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,229.0],[135.617,7.0],[135.618,3.0],[135.623,18.0],[135.627,3.0]]]
["binance-futures","SOLUSDT",1726012886355,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,166.0],[135.615,3.0],[135.616,3.0],[135.617,10.0],[135.618,6.0]]]
["binance-futures","SOLUSDT",1726012886392,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,167.0],[135.615,3.0],[135.616,3.0],[135.617,10.0],[135.618,6.0]]]
["binance-futures","SOLUSDT",1726012886458,[[135.613,136.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,191.0],[135.615,3.0],[135.616,3.0],[135.617,10.0],[135.618,6.0]]]
["binance-futures","SOLUSDT",1726012886508,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,179.0],[135.615,3.0],[135.616,3.0],[135.617,10.0],[135.618,6.0]]]
["binance-futures","SOLUSDT",1726012886536,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,164.0],[135.617,2.0],[135.618,3.0],[203.421,1.0]]]
["binance-futures","SOLUSDT",1726012886612,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,165.0],[135.617,2.0],[135.618,3.0],[135.622,3.0],[135.637,22.0]]]
["binance-futures","SOLUSDT",1726012886788,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,165.0],[135.617,2.0],[135.618,3.0],[135.622,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012886922,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,166.0],[135.617,2.0],[135.618,3.0],[135.622,3.0],[135.627,6.0]]]
["binance-futures","SOLUSDT",1726012886976,[[135.613,142.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,154.0],[135.617,2.0],[135.618,3.0],[135.622,3.0],[135.623,19.0]]]
["binance-futures","SOLUSDT",1726012887024,[[135.613,143.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,154.0],[135.617,2.0],[135.618,3.0],[135.622,3.0],[135.623,19.0]]]
["binance-futures","SOLUSDT",1726012887081,[[135.613,144.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,154.0],[135.617,2.0],[135.618,6.0],[135.622,3.0],[135.623,19.0]]]
["binance-futures","SOLUSDT",1726012887135,[[135.613,146.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,154.0],[135.617,2.0],[135.618,6.0],[135.622,3.0],[135.623,19.0]]]
["binance-futures","SOLUSDT",1726012887304,[[135.613,140.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,129.0],[135.617,2.0],[135.618,6.0],[135.622,3.0],[135.623,19.0]]]
["binance-futures","SOLUSDT",1726012887363,[[135.613,140.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,129.0],[135.617,5.0],[135.618,6.0],[135.622,21.0],[135.623,14.0]]]
["binance-futures","SOLUSDT",1726012887408,[[135.613,140.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,129.0],[135.617,2.0],[135.618,6.0],[135.622,26.0],[135.623,14.0]]]
["binance-futures","SOLUSDT",1726012887501,[[135.613,170.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,129.0],[135.617,2.0],[135.618,6.0],[135.622,26.0],[135.623,14.0]]]
["binance-futures","SOLUSDT",1726012887660,[[135.613,146.0],[135.612,34.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,129.0],[135.617,2.0],[135.618,6.0],[135.622,26.0],[135.623,14.0]]]
["binance-futures","SOLUSDT",1726012887782,[[135.622,602.0],[135.621,201.0],[135.62,12.0],[135.619,169.0],[135.618,213.0]],[[135.623,29.0],[135.624,3.0],[135.627,19.0],[135.629,3.0],[135.63,4.0]]]
["binance-futures","SOLUSDT",1726012887836,[[135.622,577.0],[135.621,148.0],[135.62,4.0],[135.619,84.0],[135.618,128.0]],[[135.623,8.0],[135.624,3.0],[135.626,11.0],[135.627,6.0],[135.628,3.0]]]
["binance-futures","SOLUSDT",1726012887886,[[135.622,605.0],[135.621,120.0],[135.62,4.0],[135.619,84.0],[135.618,128.0]],[[135.623,8.0],[135.624,3.0],[135.627,6.0],[135.628,3.0],[135.63,4.0]]]
["binance-futures","SOLUSDT",1726012887940,[[135.622,605.0],[135.621,120.0],[135.62,4.0],[135.619,84.0],[135.618,128.0]],[[135.623,9.0],[135.624,3.0],[135.627,3.0],[135.628,3.0],[135.63,4.0]]]
["binance-futures","SOLUSDT",1726012887991,[[135.622,605.0],[135.621,120.0],[135.62,4.0],[135.619,84.0],[135.618,128.0]],[[135.623,12.0],[135.624,3.0],[135.627,3.0],[135.628,3.0],[135.63,4.0]]]
["binance-futures","SOLUSDT",1726012888093,[[135.631,347.0],[135.63,192.0],[135.629,137.0],[135.628,158.0],[135.627,38.0]],[[135.632,278.0],[135.634,5.0],[135.637,1.0],[135.64,1.0],[135.645,181.0]]]
["binance-futures","SOLUSDT",1726012888146,[[135.631,338.0],[135.63,188.0],[135.629,132.0],[135.628,158.0],[135.627,38.0]],[[135.632,291.0],[135.634,5.0],[135.637,1.0],[135.64,1.0],[135.644,3.0]]]
["binance-futures","SOLUSDT",1726012888200,[[135.631,325.0],[135.63,188.0],[135.629,122.0],[135.628,157.0],[135.627,38.0]],[[135.632,316.0],[135.633,3.0],[135.634,5.0],[135.637,1.0],[135.638,1.0]]]
["binance-futures","SOLUSDT",1726012888246,[[135.631,268.0],[135.63,4.0]],[[135.632,303.0],[135.633,3.0],[135.634,5.0],[135.637,1.0],[135.638,1.0]]]
["binance-futures","SOLUSDT",1726012888300,[[135.631,268.0],[135.63,4.0],[135.626,3.0],[135.625,3.0],[135.624,4.0]],[[135.632,303.0],[135.633,3.0],[135.634,5.0],[135.637,1.0],[135.638,1.0]]]
["binance-futures","SOLUSDT",1726012888358,[[135.631,268.0],[135.626,3.0],[135.625,3.0],[135.624,4.0]],[[135.632,315.0],[135.633,3.0],[135.634,5.0],[135.637,1.0],[135.638,1.0]]]
["binance-futures","SOLUSDT",1726012888404,[[135.631,127.0],[135.626,3.0],[135.625,3.0],[135.624,4.0],[135.623,46.0]],[[135.632,327.0],[135.633,3.0],[135.634,5.0],[135.637,1.0],[135.638,1.0]]]
["binance-futures","SOLUSDT",1726012888461,[[135.631,133.0],[135.629,3.0],[135.628,3.0],[135.627,3.0],[135.626,3.0]],[[135.632,266.0],[135.633,3.0],[135.634,5.0],[135.637,1.0],[135.638,1.0]]]
["binance-futures","SOLUSDT",1726012888510,[[135.631,135.0],[135.629,3.0],[135.628,3.0],[135.627,3.0],[135.626,3.0]],[[135.632,266.0],[135.633,3.0],[135.634,5.0],[135.637,1.0],[135.638,1.0]]]
["binance-futures","SOLUSDT",1726012888564,[[135.631,136.0],[135.629,3.0],[135.628,3.0],[135.627,3.0],[135.626,3.0]],[[135.632,284.0],[135.633,3.0],[135.634,5.0],[135.637,1.0],[135.638,1.0]]]
["binance-futures","SOLUSDT",1726012888879,[[135.631,213.0]],[[135.632,201.0],[135.633,3.0],[135.634,4.0],[135.636,3.0],[135.637,1.0]]]
["binance-futures","SOLUSDT",1726012888928,[[135.631,185.0],[135.629,3.0],[135.628,3.0],[135.626,3.0],[135.625,3.0]],[[135.632,177.0],[135.633,3.0],[135.634,4.0],[135.636,3.0],[135.637,1.0]]]
["binance-futures","SOLUSDT",1726012888977,[[135.631,184.0],[135.626,3.0],[135.625,3.0]],[[135.632,177.0],[135.633,3.0],[135.634,4.0],[135.636,3.0],[135.637,1.0]]]
["binance-futures","SOLUSDT",1726012889034,[[135.62,1.0],[135.618,1.0],[135.615,25.0],[135.613,5.0],[135.611,60.0]],[[135.621,33.0],[135.622,33.0],[135.623,85.0],[135.624,212.0],[135.625,577.0]]]
["binance-futures","SOLUSDT",1726012889085,[[135.613,5.0],[135.611,54.0]],[[135.614,52.0],[135.615,33.0],[135.616,602.0],[135.617,220.0],[135.618,271.0]]]
["binance-futures","SOLUSDT",1726012889136,[[135.604,19.0],[135.603,1.0],[135.592,19.0],[135.588,164.0],[135.587,31.0]],[[135.608,43.0],[135.612,129.0],[135.613,33.0],[135.614,818.0],[135.615,533.0]]]
["binance-futures","SOLUSDT",1726012889187,[[135.597,1.0],[135.595,147.0],[135.591,172.0]],[[135.6,33.0],[135.601,34.0],[135.604,34.0],[135.605,169.0],[135.606,542.0]]]
["binance-futures","SOLUSDT",1726012889238,[[135.599,63.0],[135.597,1.0],[135.595,149.0],[135.593,1.0],[135.591,172.0]],[[135.6,733.0],[135.601,367.0],[135.602,18.0],[135.603,357.0],[135.604,391.0]]]
["binance-futures","SOLUSDT",1726012889289,[[135.599,112.0],[135.598,3.0],[135.597,4.0],[135.595,149.0],[135.594,3.0]],[[135.6,501.0],[135.601,117.0],[135.602,5.0],[135.603,290.0],[135.604,201.0]]]
["binance-futures","SOLUSDT",1726012889340,[[135.599,153.0],[135.598,3.0],[135.597,7.0],[135.595,149.0],[135.594,3.0]],[[135.6,229.0],[135.604,1.0],[135.606,54.0],[135.607,31.0],[135.608,26.0]]]
["binance-futures","SOLUSDT",1726012889390,[[135.599,163.0],[135.598,3.0],[135.597,7.0],[135.595,149.0],[135.594,3.0]],[[135.6,230.0],[135.604,1.0],[135.606,49.0],[135.607,26.0],[135.608,16.0]]]
["binance-futures","SOLUSDT",1726012889441,[[135.599,157.0],[135.598,3.0],[135.597,7.0],[135.595,149.0],[135.594,3.0]],[[135.6,230.0],[135.604,1.0],[135.606,49.0],[135.607,26.0],[135.608,16.0]]]
["binance-futures","SOLUSDT",1726012889496,[[135.599,246.0],[135.598,3.0],[135.597,7.0],[135.595,149.0],[135.594,3.0]],[[135.6,34.0],[135.604,1.0],[135.606,15.0],[135.613,3.0],[135.615,4.0]]]
["binance-futures","SOLUSDT",1726012889547,[[135.603,250.0],[135.602,3.0],[135.601,3.0],[135.6,230.0],[135.599,131.0]],[[135.604,1.0],[135.613,29.0],[135.614,1.0],[135.615,1.0],[135.616,4.0]]]
["binance-futures","SOLUSDT",1726012889600,[[135.603,250.0],[135.602,3.0],[135.601,89.0],[135.6,148.0],[135.599,131.0]],[[135.604,1.0],[135.612,73.0],[135.614,1.0],[135.615,1.0],[135.616,4.0]]]
["binance-futures","SOLUSDT",1726012889652,[[135.603,265.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,131.0]],[[135.604,6.0],[135.61,73.0],[135.611,36.0],[135.614,4.0],[135.615,4.0]]]
["binance-futures","SOLUSDT",1726012889705,[[135.603,265.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,131.0]],[[135.604,6.0],[135.609,26.0],[135.61,73.0],[135.614,4.0],[135.615,4.0]]]
["binance-futures","SOLUSDT",1726012889755,[[135.603,265.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,131.0]],[[135.604,7.0],[135.609,26.0],[135.612,3.0],[135.613,3.0],[135.614,4.0]]]
["binance-futures","SOLUSDT",1726012889804,[[135.603,284.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,131.0]],[[135.604,1.0],[135.612,3.0],[135.613,3.0],[135.614,4.0],[135.616,47.0]]]
["binance-futures","SOLUSDT",1726012889861,[[135.603,330.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,112.0]],[[135.604,1.0],[135.614,4.0],[135.616,4.0],[135.62,1.0],[135.621,76.0]]]
["binance-futures","SOLUSDT",1726012889902,[[135.603,330.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,112.0]],[[135.604,1.0],[135.614,4.0],[135.616,4.0],[135.617,1.0],[135.62,1.0]]]
["binance-futures","SOLUSDT",1726012889942,[[135.603,330.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,112.0]],[[135.604,1.0],[135.614,4.0],[135.616,4.0],[135.617,1.0],[135.62,78.0]]]
["binance-futures","SOLUSDT",1726012890022,[[135.603,330.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,112.0]],[[135.604,1.0],[135.614,3.0],[135.616,4.0],[135.617,1.0],[135.619,84.0]]]
["binance-futures","SOLUSDT",1726012890072,[[135.603,330.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,112.0]],[[135.604,1.0],[135.614,3.0],[135.616,4.0],[135.617,1.0],[135.618,75.0]]]
["binance-futures","SOLUSDT",1726012890128,[[135.603,330.0],[135.602,3.0],[135.601,3.0],[135.6,148.0],[135.599,112.0]],[[135.604,3.0],[135.613,72.0],[135.614,3.0],[135.616,4.0],[135.617,54.0]]]
["binance-futures","SOLUSDT",1726012890179,[[135.614,358.0],[135.613,3.0],[135.612,34.0],[135.607,3.0],[135.606,6.0]],[[135.615,1.0],[135.617,1.0],[135.62,1.0],[135.621,1.0],[135.622,70.0]]]
["binance-futures","SOLUSDT",1726012890230,[[135.622,644.0],[135.621,183.0],[135.62,178.0],[135.619,122.0],[135.618,4.0]],[[135.623,1.0],[135.632,3.0],[135.634,1.0],[135.637,1.0],[135.644,51.0]]]
["binance-futures","SOLUSDT",1726012890281,[[135.622,260.0],[135.621,35.0],[135.62,154.0],[135.619,119.0],[135.618,1.0]],[[135.623,367.0],[135.632,2.0],[135.634,1.0],[135.637,1.0],[135.641,73.0]]]
["binance-futures","SOLUSDT",1726012890332,[],[[135.606,257.0],[135.607,60.0],[135.608,3.0],[135.609,3.0],[135.61,3.0]]]
["binance-futures","SOLUSDT",1726012890383,[[135.605,135.0],[135.603,3.0],[135.598,1.0],[135.596,9.0],[135.593,26.0]],[[135.606,167.0],[135.607,10.0],[135.611,3.0],[135.612,3.0],[135.613,78.0]]]
["binance-futures","SOLUSDT",1726012890436,[[135.605,147.0],[135.603,3.0],[135.598,1.0],[135.596,9.0],[135.594,3.0]],[[135.606,165.0],[135.613,75.0],[135.614,75.0],[135.615,18.0],[135.62,5.0]]]
["binance-futures","SOLUSDT",1726012890486,[[135.605,121.0],[135.603,3.0],[135.6,3.0],[135.598,1.0],[135.596,9.0]],[[135.606,153.0],[135.61,3.0],[135.611,3.0],[135.612,3.0],[135.613,78.0]]]
["binance-futures","SOLUSDT",1726012890539,[[135.605,115.0],[135.603,3.0],[135.6,3.0],[135.598,1.0]],[[135.606,178.0],[135.61,3.0],[135.611,3.0],[135.612,3.0],[135.613,78.0]]]
["binance-futures","SOLUSDT",1726012890585,[[135.605,115.0],[135.603,3.0],[135.6,3.0],[135.598,1.0],[135.596,9.0]],[[135.606,154.0],[135.61,3.0],[135.611,3.0],[135.612,3.0],[135.613,78.0]]]
["binance-futures","SOLUSDT",1726012890640,[[135.605,115.0],[135.603,3.0],[135.6,3.0],[135.598,1.0],[135.596,9.0]],[[135.606,36.0],[135.611,3.0],[135.612,3.0],[135.613,78.0],[135.615,3.0]]]
["binance-futures","SOLUSDT",1726012890748,[[135.605,115.0],[135.603,3.0],[135.6,3.0],[135.598,1.0],[135.596,9.0]],[[135.606,60.0],[135.61,3.0],[135.611,3.0],[135.612,3.0],[135.613,78.0]]]
["binance-futures","SOLUSDT",1726012890790,[[135.605,115.0],[135.603,3.0],[135.6,3.0],[135.598,1.0],[135.596,9.0]],[[135.606,36.0],[135.61,3.0],[135.611,3.0],[135.612,7.0],[135.613,78.0]]]
["binance-futures","SOLUSDT",1726012890844,[[135.605,121.0],[135.603,3.0],[135.6,42.0],[135.598,1.0],[135.596,9.0]],[[135.606,36.0],[135.611,3.0],[135.612,7.0],[135.613,78.0],[135.978,11.0]]]
["binance-futures","SOLUSDT",1726012890904,[[135.605,121.0],[135.603,3.0],[135.6,42.0],[135.598,1.0],[135.596,9.0]],[[135.606,36.0],[135.611,3.0],[135.612,3.0],[135.613,78.0],[135.615,3.0]]]
["binance-futures","SOLUSDT",1726012890971,[[135.605,121.0],[135.603,3.0],[135.6,3.0],[135.598,1.0],[135.596,9.0]],[[135.606,36.0],[135.611,3.0],[135.612,3.0],[135.613,78.0],[135.615,3.0]]]
["binance-futures","SOLUSDT",1726012891022,[[135.605,121.0],[135.603,3.0],[135.6,3.0],[135.598,1.0],[135.596,12.0]],[[135.606,36.0],[135.611,3.0],[135.612,3.0],[135.613,78.0],[135.615,3.0]]]
["binance-futures","SOLUSDT",1726012891129,[[135.605,121.0],[135.603,3.0],[135.6,3.0],[135.598,1.0],[135.596,12.0]],[[135.606,36.0],[135.608,1.0],[135.611,3.0],[135.612,3.0],[135.613,78.0]]]
["binance-futures","SOLUSDT",1726012891181,[[135.605,168.0],[135.603,3.0],[135.6,3.0],[135.598,1.0],[135.596,12.0]],[[135.606,2.0],[135.608,1.0],[135.614,26.0],[135.616,109.0],[135.62,5.0]]]
["binance-futures","SOLUSDT",1726012891233,[[135.605,187.0],[135.603,3.0],[135.6,23.0],[135.598,1.0],[135.596,12.0]],[[135.606,2.0],[135.608,1.0],[135.614,26.0],[135.615,3.0],[135.616,4.0]]]
["binance-futures","SOLUSDT",1726012891287,[[135.613,325.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,32.0],[135.623,6.0],[135.628,7.0],[135.63,1.0],[135.632,118.0]]]
["binance-futures","SOLUSDT",1726012891330,[[135.613,327.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,38.0],[135.623,5.0],[135.628,7.0],[135.63,1.0],[135.631,53.0]]]
["binance-futures","SOLUSDT",1726012891385,[[135.613,305.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,38.0],[135.623,5.0],[135.628,7.0],[135.63,74.0],[135.631,6.0]]]
["binance-futures","SOLUSDT",1726012891444,[[135.613,289.0],[135.61,3.0],[135.609,3.0]],[[135.614,212.0],[135.615,3.0],[135.616,3.0],[135.623,5.0],[135.628,7.0]]]
["binance-futures","SOLUSDT",1726012891497,[[135.613,290.0],[135.61,3.0],[135.609,3.0],[135.606,3.0],[135.605,117.0]],[[135.614,212.0],[135.615,3.0],[135.616,3.0],[135.623,5.0],[135.628,33.0]]]
["binance-futures","SOLUSDT",1726012891550,[[135.613,191.0],[135.61,3.0],[135.609,3.0],[135.606,3.0],[135.605,117.0]],[[135.614,209.0],[135.615,3.0],[135.616,3.0],[135.623,4.0],[135.627,72.0]]]
["binance-futures","SOLUSDT",1726012891599,[[135.613,212.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,33.0],[135.623,4.0],[135.627,72.0],[135.638,43.0],[135.642,2.0]]]
["binance-futures","SOLUSDT",1726012891640,[[135.613,212.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,33.0],[135.623,5.0],[135.627,72.0],[135.638,43.0],[135.642,2.0]]]
["binance-futures","SOLUSDT",1726012891699,[[135.613,187.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,33.0],[135.623,5.0],[135.626,78.0],[135.627,73.0],[135.63,74.0]]]
["binance-futures","SOLUSDT",1726012891750,[[135.613,193.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,33.0],[135.623,5.0],[135.626,78.0],[135.627,73.0],[135.63,74.0]]]
["binance-futures","SOLUSDT",1726012891805,[[135.613,218.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,33.0],[135.623,5.0],[135.626,78.0],[135.627,73.0],[135.63,74.0]]]
["binance-futures","SOLUSDT",1726012891835,[[135.613,194.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,33.0],[135.623,5.0],[135.626,78.0],[135.627,73.0],[135.63,74.0]]]
["binance-futures","SOLUSDT",1726012891899,[[135.613,194.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,33.0],[135.623,5.0],[135.625,7.0],[135.626,78.0],[135.627,73.0]]]
["binance-futures","SOLUSDT",1726012892094,[[135.613,188.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,204.0],[135.616,3.0],[135.617,3.0],[135.618,3.0],[135.622,26.0]]]
["binance-futures","SOLUSDT",1726012892146,[[135.613,188.0],[135.612,3.0],[135.611,3.0],[135.61,3.0],[135.609,3.0]],[[135.614,204.0],[135.616,3.0],[135.617,3.0],[135.618,3.0],[135.621,27.0]]]
["binance-futures","SOLUSDT",1726012892305,[[135.613,185.0],[135.609,3.0]],[[135.614,231.0],[135.615,3.0],[135.616,3.0],[135.617,3.0],[135.618,3.0]]]
["binance-futures","SOLUSDT",1726012892348,[[135.613,185.0],[135.609,3.0],[135.584,31.0],[135.582,193.0],[135.581,43.0]],[[135.614,233.0],[135.615,3.0],[135.616,3.0],[135.617,3.0],[135.618,3.0]]]
["binance-futures","SOLUSDT",1726012892409,[[135.613,31.0],[135.604,2.0],[135.602,37.0],[135.601,39.0],[135.6,3.0]],[[135.614,258.0],[135.615,3.0],[135.616,3.0],[135.617,3.0],[135.618,3.0]]]
["binance-futures","SOLUSDT",1726012892459,[[135.613,31.0],[135.604,2.0],[135.602,37.0],[135.601,39.0],[135.6,3.0]],[[135.614,243.0],[135.615,3.0],[135.616,3.0],[135.617,3.0],[135.618,3.0]]]
["binance-futures","SOLUSDT",1726012892512,[[135.601,39.0]],[[135.602,531.0],[135.603,3.0],[135.604,169.0],[135.605,11.0],[135.606,3.0]]]
["binance-futures","SOLUSDT",1726012892559,[[135.593,73.0],[135.591,28.0],[135.584,3.0],[135.582,111.0],[135.581,18.0]],[[135.6,538.0],[135.601,407.0],[135.602,112.0],[135.603,3.0],[135.604,169.0]]]
["binance-futures","SOLUSDT",1726012892617,[[135.593,45.0],[135.591,28.0],[135.589,44.0],[135.587,44.0],[135.585,6.0]],[[135.598,739.0],[135.599,203.0],[135.6,231.0],[135.601,236.0],[135.602,105.0]]]
["binance-futures","SOLUSDT",1726012892668,[[135.593,45.0],[135.591,25.0],[135.59,3.0],[135.589,44.0],[135.587,88.0]],[[135.598,739.0],[135.599,203.0],[135.6,232.0],[135.601,236.0],[135.602,105.0]]]
["binance-futures","SOLUSDT",1726012892720,[[135.597,2.0],[135.593,84.0],[135.591,25.0],[135.59,3.0],[135.589,179.0]],[[135.598,740.0],[135.599,203.0],[135.6,232.0],[135.601,236.0],[135.602,105.0]]]
["binance-futures","SOLUSDT",1726012892774,[[135.593,1.0],[135.591,25.0],[135.589,176.0]],[[135.594,800.0],[135.595,3.0],[135.596,3.0],[135.597,3.0],[135.598,313.0]]]
["binance-futures","SOLUSDT",1726012892826,[[135.591,27.0],[135.589,132.0],[135.587,44.0],[135.577,148.0],[135.576,139.0]],[[135.592,682.0],[135.593,414.0],[135.594,155.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012892872,[[135.591,27.0],[135.589,44.0],[135.586,3.0],[135.584,5.0],[135.577,148.0]],[[135.592,682.0],[135.593,414.0],[135.594,155.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012892926,[[135.591,27.0],[135.586,3.0],[135.584,5.0],[135.577,148.0]],[[135.592,682.0],[135.593,414.0],[135.594,155.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012892979,[[135.591,27.0],[135.586,3.0],[135.584,5.0],[135.577,148.0],[135.517,107.0]],[[135.592,694.0],[135.593,414.0],[135.594,155.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893026,[[135.591,27.0],[135.586,3.0],[135.584,5.0],[135.577,148.0],[135.55,151.0]],[[135.592,694.0],[135.593,414.0],[135.594,155.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893080,[[135.591,27.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.584,5.0]],[[135.592,564.0],[135.593,414.0],[135.594,155.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893129,[[135.591,27.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.584,5.0]],[[135.592,583.0],[135.593,414.0],[135.594,155.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893240,[[135.591,27.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.584,5.0]],[[135.592,583.0],[135.593,346.0],[135.594,155.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893289,[[135.591,27.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.584,5.0]],[[135.592,569.0],[135.593,346.0],[135.594,87.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893333,[[135.591,1.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.584,5.0]],[[135.592,581.0],[135.593,346.0],[135.594,87.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893394,[[135.591,1.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.584,5.0]],[[135.592,583.0],[135.593,346.0],[135.594,87.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893449,[[135.591,1.0],[135.586,3.0],[135.584,5.0]],[[135.592,583.0],[135.593,346.0],[135.594,87.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893505,[[135.591,1.0],[135.586,3.0],[135.584,5.0],[135.566,38.0],[135.565,53.0]],[[135.592,583.0],[135.593,346.0],[135.594,87.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893556,[[135.591,1.0],[135.586,3.0],[135.584,5.0],[135.566,49.0],[135.565,53.0]],[[135.592,583.0],[135.593,346.0],[135.594,87.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893597,[[135.591,1.0],[135.586,3.0],[135.584,5.0],[135.574,17.0],[135.566,38.0]],[[135.592,583.0],[135.593,346.0],[135.594,87.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893659,[[135.591,1.0],[135.586,3.0],[135.584,5.0],[135.574,17.0],[135.566,38.0]],[[135.592,583.0],[135.593,346.0],[135.594,87.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893708,[[135.591,1.0],[135.586,3.0],[135.584,5.0],[135.574,17.0],[135.573,3.0]],[[135.592,583.0],[135.593,346.0],[135.594,87.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012893767,[[135.585,4.0],[135.584,1.0],[135.583,39.0],[135.58,12.0],[135.577,151.0]],[[135.586,653.0],[135.587,9.0],[135.588,3.0],[135.589,3.0],[135.59,3.0]]]
["binance-futures","SOLUSDT",1726012893818,[[135.585,5.0],[135.583,39.0],[135.581,3.0],[135.58,15.0],[135.579,3.0]],[[135.586,638.0],[135.587,9.0],[135.588,3.0],[135.589,3.0],[135.59,3.0]]]
["binance-futures","SOLUSDT",1726012893920,[[135.585,6.0],[135.583,39.0],[135.581,3.0],[135.58,15.0],[135.579,3.0]],[[135.586,639.0],[135.587,9.0],[135.588,3.0],[135.589,3.0],[135.59,3.0]]]
["binance-futures","SOLUSDT",1726012893960,[[135.585,6.0],[135.583,42.0],[135.582,3.0],[135.581,3.0],[135.58,15.0]],[[135.586,639.0],[135.587,9.0],[135.588,3.0],[135.589,3.0],[135.59,3.0]]]
["binance-futures","SOLUSDT",1726012894175,[[135.585,6.0],[135.583,42.0],[135.582,3.0],[135.581,3.0],[135.58,15.0]],[[135.586,642.0],[135.587,9.0],[135.588,3.0],[135.589,3.0],[135.59,3.0]]]
["binance-futures","SOLUSDT",1726012894236,[[135.585,159.0],[135.584,3.0],[135.583,42.0],[135.582,3.0],[135.581,3.0]],[[135.586,205.0],[135.591,90.0],[135.592,41.0],[135.593,172.0],[135.594,84.0]]]
["binance-futures","SOLUSDT",1726012894278,[[135.585,189.0],[135.584,3.0],[135.583,42.0],[135.582,3.0],[135.581,3.0]],[[135.586,203.0],[135.59,77.0],[135.591,90.0],[135.592,41.0],[135.593,172.0]]]
["binance-futures","SOLUSDT",1726012894339,[[135.585,6.0],[135.583,39.0]],[[135.586,351.0],[135.587,3.0],[135.588,3.0],[135.589,3.0],[135.59,80.0]]]
["binance-futures","SOLUSDT",1726012894390,[[135.58,12.0],[135.577,3.0],[135.574,3.0],[135.57,2.0],[135.569,98.0]],[[135.581,408.0],[135.582,264.0],[135.583,82.0],[135.584,167.0],[135.585,145.0]]]
["binance-futures","SOLUSDT",1726012894439,[[135.57,1.0],[135.569,98.0]],[[135.571,456.0],[135.574,337.0],[135.575,282.0],[135.576,27.0],[135.577,18.0]]]
["binance-futures","SOLUSDT",1726012894491,[[135.569,2.0],[135.561,98.0],[135.56,76.0],[135.558,44.0],[135.557,1.0]],[[135.57,748.0],[135.571,232.0],[135.572,4.0],[135.573,157.0],[135.574,220.0]]]
["binance-futures","SOLUSDT",1726012894539,[[135.569,8.0],[135.564,89.0],[135.563,3.0],[135.562,3.0],[135.561,186.0]],[[135.57,776.0],[135.571,232.0],[135.572,4.0],[135.573,157.0],[135.574,220.0]]]
["binance-futures","SOLUSDT",1726012894593,[[135.569,9.0],[135.566,9.0],[135.565,31.0],[135.564,89.0],[135.563,3.0]],[[135.57,776.0],[135.571,78.0],[135.572,4.0],[135.573,122.0],[135.574,153.0]]]
["binance-futures","SOLUSDT",1726012894646,[[135.569,9.0],[135.566,9.0],[135.565,4.0],[135.564,89.0],[135.563,3.0]],[[135.57,776.0],[135.571,78.0],[135.572,4.0],[135.573,3.0],[135.574,153.0]]]
["binance-futures","SOLUSDT",1726012894698,[[135.569,9.0],[135.566,6.0],[135.565,1.0],[135.564,89.0],[135.563,3.0]],[[135.57,776.0],[135.571,78.0],[135.572,4.0],[135.573,3.0],[135.574,153.0]]]
["binance-futures","SOLUSDT",1726012894745,[[135.569,10.0],[135.566,6.0],[135.565,1.0],[135.564,86.0]],[[135.57,777.0],[135.571,78.0],[135.572,4.0],[135.573,3.0],[135.574,153.0]]]
["binance-futures","SOLUSDT",1726012894801,[[135.569,10.0],[135.566,6.0],[135.565,1.0],[135.564,86.0],[135.557,1.0]],[[135.57,566.0],[135.571,78.0],[135.572,4.0],[135.573,16.0],[135.574,153.0]]]
["binance-futures","SOLUSDT",1726012894854,[[135.56,44.0],[135.559,88.0],[135.557,1.0]],[[135.561,229.0],[135.562,473.0],[135.563,49.0],[135.564,272.0],[135.565,382.0]]]
["binance-futures","SOLUSDT",1726012894904,[[135.557,1.0],[135.555,1.0],[135.554,25.0],[135.552,1.0],[135.548,3.0]],[[135.558,43.0],[135.559,94.0],[135.56,296.0],[135.561,1124.0],[135.562,19.0]]]
["binance-futures","SOLUSDT",1726012894956,[[135.554,25.0],[135.552,1.0]],[[135.555,783.0],[135.556,300.0],[135.557,223.0],[135.558,435.0],[135.559,278.0]]]
["binance-futures","SOLUSDT",1726012895006,[[135.554,26.0],[135.552,1.0],[135.545,4.0],[135.544,3.0],[135.542,20.0]],[[135.555,770.0],[135.556,236.0],[135.557,218.0],[135.558,242.0],[135.559,252.0]]]
["binance-futures","SOLUSDT",1726012895059,[[135.554,233.0],[135.553,3.0],[135.552,4.0],[135.55,3.0],[135.546,3.0]],[[135.555,166.0],[135.556,31.0],[135.557,1.0],[135.56,1.0],[135.561,1.0]]]
["binance-futures","SOLUSDT",1726012895110,[[135.556,394.0],[135.555,312.0],[135.554,124.0],[135.553,3.0],[135.552,4.0]],[[135.557,1.0],[135.56,1.0],[135.565,6.0],[135.567,1.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012895161,[[135.556,630.0],[135.555,225.0],[135.554,87.0],[135.553,3.0],[135.552,4.0]],[[135.557,1.0],[135.56,1.0],[135.564,1.0],[135.567,1.0],[135.572,1.0]]]
["binance-futures","SOLUSDT",1726012895210,[[135.556,740.0],[135.555,225.0],[135.554,87.0],[135.553,3.0],[135.552,4.0]],[[135.557,1.0],[135.56,1.0],[135.564,1.0],[135.567,1.0],[135.572,1.0]]]
["binance-futures","SOLUSDT",1726012895264,[[135.556,726.0],[135.555,225.0],[135.554,87.0],[135.553,3.0],[135.552,4.0]],[[135.557,1.0],[135.56,1.0],[135.564,1.0],[135.567,1.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012895314,[[135.559,310.0],[135.558,203.0],[135.557,366.0],[135.556,178.0],[135.555,172.0]],[[135.56,1.0],[135.564,1.0],[135.567,1.0],[135.569,9.0],[135.57,74.0]]]
["binance-futures","SOLUSDT",1726012895368,[[135.559,437.0],[135.558,203.0],[135.557,272.0],[135.556,159.0],[135.555,172.0]],[[135.56,11.0],[135.564,1.0],[135.567,1.0],[135.572,1.0],[135.575,4.0]]]
["binance-futures","SOLUSDT",1726012895417,[[135.559,437.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,11.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.572,1.0]]]
["binance-futures","SOLUSDT",1726012895471,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,12.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.571,74.0]]]
["binance-futures","SOLUSDT",1726012895505,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.57,32.0]]]
["binance-futures","SOLUSDT",1726012895572,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.57,28.0]]]
["binance-futures","SOLUSDT",1726012895615,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,29.0],[135.57,28.0]]]
["binance-futures","SOLUSDT",1726012895677,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.568,4.0],[135.569,29.0]]]
["binance-futures","SOLUSDT",1726012895734,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.573,3.0]]]
["binance-futures","SOLUSDT",1726012895783,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.572,1.0]]]
["binance-futures","SOLUSDT",1726012895839,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.572,29.0]]]
["binance-futures","SOLUSDT",1726012895891,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.57,4.0]]]
["binance-futures","SOLUSDT",1726012895944,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.57,76.0]]]
["binance-futures","SOLUSDT",1726012895999,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.57,72.0]]]
["binance-futures","SOLUSDT",1726012896050,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.579,9.0]]]
["binance-futures","SOLUSDT",1726012896101,[[135.559,423.0],[135.558,203.0],[135.557,257.0],[135.556,159.0],[135.555,172.0]],[[135.56,13.0],[135.564,1.0],[135.567,1.0],[135.569,1.0],[135.575,4.0]]]
["binance-futures","SOLUSDT",1726012896158,[[135.562,570.0],[135.561,83.0],[135.56,203.0],[135.559,116.0],[135.558,203.0]],[[135.564,1.0],[135.567,1.0],[135.575,4.0],[135.578,3.0],[135.58,123.0]]]
["binance-futures","SOLUSDT",1726012896207,[[135.562,570.0],[135.561,83.0],[135.56,203.0],[135.559,116.0],[135.558,203.0]],[[135.564,1.0],[135.567,1.0],[135.575,4.0],[135.578,3.0],[135.579,28.0]]]
["binance-futures","SOLUSDT",1726012896261,[[135.562,571.0],[135.561,83.0],[135.56,203.0],[135.559,116.0],[135.558,205.0]],[[135.564,1.0],[135.567,1.0],[135.575,4.0],[135.578,6.0],[135.579,28.0]]]
["binance-futures","SOLUSDT",1726012896314,[[135.563,769.0],[135.562,317.0],[135.561,60.0],[135.56,203.0],[135.559,2.0]],[[135.564,1.0],[135.567,1.0],[135.575,4.0],[135.578,3.0],[135.579,28.0]]]
["binance-futures","SOLUSDT",1726012896360,[[135.563,784.0],[135.562,317.0],[135.561,60.0],[135.56,203.0],[135.559,2.0]],[[135.564,1.0],[135.567,1.0],[135.575,4.0],[135.576,1.0],[135.578,30.0]]]
["binance-futures","SOLUSDT",1726012896413,[[135.563,785.0],[135.562,317.0],[135.561,60.0],[135.56,203.0],[135.559,2.0]],[[135.564,3.0],[135.567,1.0],[135.575,4.0],[135.576,2.0],[135.578,2.0]]]
["binance-futures","SOLUSDT",1726012896459,[[135.563,785.0],[135.562,235.0],[135.561,61.0],[135.56,203.0],[135.559,34.0]],[[135.564,3.0],[135.567,1.0],[135.575,4.0],[135.576,2.0],[135.578,2.0]]]
["binance-futures","SOLUSDT",1726012896520,[[135.563,885.0],[135.562,235.0],[135.561,61.0],[135.56,203.0],[135.559,34.0]],[[135.564,3.0],[135.567,1.0],[135.575,4.0],[135.576,2.0],[135.578,2.0]]]
["binance-futures","SOLUSDT",1726012896621,[[135.563,785.0],[135.562,235.0],[135.561,61.0],[135.56,203.0],[135.559,34.0]],[[135.564,3.0],[135.567,1.0],[135.575,4.0],[135.576,2.0],[135.578,2.0]]]
["binance-futures","SOLUSDT",1726012896728,[[135.563,785.0],[135.562,235.0],[135.561,61.0],[135.56,203.0],[135.559,2.0]],[[135.564,3.0],[135.567,1.0],[135.575,4.0],[135.576,2.0],[135.578,2.0]]]
["binance-futures","SOLUSDT",1726012896836,[[135.563,785.0],[135.562,235.0],[135.561,61.0],[135.56,203.0],[135.559,41.0]],[[135.564,3.0],[135.567,1.0],[135.575,4.0],[135.576,2.0],[135.578,2.0]]]
["binance-futures","SOLUSDT",1726012896905,[[135.571,599.0],[135.57,4.0],[135.569,3.0],[135.568,3.0],[135.567,71.0]],[[135.575,4.0],[135.576,1.0],[135.581,4.0],[135.584,18.0],[135.589,1.0]]]
["binance-futures","SOLUSDT",1726012896956,[[135.571,614.0],[135.57,4.0],[135.569,3.0],[135.568,3.0],[135.567,56.0]],[[135.575,4.0],[135.581,4.0],[135.583,1.0],[135.589,1.0],[135.592,29.0]]]
["binance-futures","SOLUSDT",1726012897010,[[135.574,733.0],[135.573,3.0],[135.572,297.0],[135.571,210.0],[135.57,5.0]],[[135.575,4.0],[135.581,4.0],[135.583,1.0],[135.589,1.0],[135.592,29.0]]]
["binance-futures","SOLUSDT",1726012897064,[[135.58,632.0],[135.578,4.0],[135.577,3.0],[135.576,78.0],[135.575,597.0]],[[135.581,4.0],[135.583,1.0],[135.589,1.0],[135.59,17.0],[135.592,7.0]]]
["binance-futures","SOLUSDT",1726012897113,[[135.589,612.0],[135.588,248.0],[135.586,3.0],[135.585,5.0],[135.584,27.0]],[[135.59,18.0],[135.592,6.0],[135.596,2.0],[135.6,1.0],[135.601,7.0]]]
["binance-futures","SOLUSDT",1726012897166,[[135.589,612.0],[135.588,248.0],[135.586,3.0],[135.585,5.0],[135.584,27.0]],[[135.59,20.0],[135.592,6.0],[135.6,1.0],[135.601,7.0],[135.602,4.0]]]
["binance-futures","SOLUSDT",1726012897217,[[135.589,518.0],[135.588,248.0],[135.586,3.0],[135.585,5.0],[135.584,27.0]],[[135.59,21.0],[135.591,1.0],[135.592,6.0],[135.6,1.0],[135.601,7.0]]]
["binance-futures","SOLUSDT",1726012897269,[[135.589,433.0],[135.588,222.0],[135.586,3.0],[135.585,5.0],[135.584,27.0]],[[135.59,21.0],[135.592,6.0],[135.598,1.0],[135.6,4.0],[135.601,10.0]]]
["binance-futures","SOLUSDT",1726012897324,[[135.589,433.0],[135.588,163.0],[135.586,3.0],[135.585,5.0],[135.584,27.0]],[[135.59,21.0],[135.592,6.0],[135.598,1.0],[135.6,4.0],[135.601,10.0]]]
["binance-futures","SOLUSDT",1726012897363,[[135.589,433.0],[135.588,163.0],[135.586,3.0],[135.585,5.0],[135.584,27.0]],[[135.59,21.0],[135.592,6.0],[135.6,4.0],[135.601,3.0],[135.605,4.0]]]
["binance-futures","SOLUSDT",1726012897428,[[135.589,399.0],[135.588,163.0],[135.586,3.0],[135.585,5.0],[135.584,28.0]],[[135.59,26.0],[135.592,6.0],[135.597,3.0],[135.598,3.0],[135.6,4.0]]]
["binance-futures","SOLUSDT",1726012897531,[[135.589,131.0],[135.588,4.0],[135.586,3.0],[135.585,5.0],[135.584,28.0]],[[135.59,288.0],[135.592,6.0],[135.594,1.0],[135.597,3.0],[135.598,3.0]]]
["binance-futures","SOLUSDT",1726012897574,[[135.589,259.0],[135.588,4.0],[135.586,3.0],[135.585,5.0],[135.584,66.0]],[[135.59,21.0],[135.592,6.0],[135.594,1.0],[135.6,1.0],[135.603,5.0]]]
["binance-futures","SOLUSDT",1726012897633,[[135.589,250.0],[135.588,4.0],[135.586,3.0],[135.585,5.0],[135.584,66.0]],[[135.59,22.0],[135.592,6.0],[135.594,1.0],[135.597,3.0],[135.598,3.0]]]
["binance-futures","SOLUSDT",1726012897684,[[135.589,249.0],[135.588,4.0],[135.586,3.0],[135.585,5.0],[135.584,66.0]],[[135.59,22.0],[135.592,6.0],[135.594,1.0],[135.597,3.0],[135.598,3.0]]]
["binance-futures","SOLUSDT",1726012897740,[[135.589,124.0],[135.588,4.0],[135.587,39.0],[135.586,3.0],[135.585,5.0]],[[135.59,193.0],[135.592,6.0],[135.593,3.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012897790,[[135.589,88.0],[135.588,4.0],[135.587,39.0],[135.586,3.0],[135.585,5.0]],[[135.59,217.0],[135.592,6.0],[135.593,3.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012897843,[[135.589,88.0],[135.588,4.0],[135.587,39.0],[135.586,3.0],[135.585,5.0]],[[135.59,205.0],[135.592,6.0],[135.593,3.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012897896,[[135.589,69.0],[135.588,4.0],[135.587,39.0],[135.586,3.0],[135.585,5.0]],[[135.59,205.0],[135.592,6.0],[135.593,3.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012897948,[[135.589,112.0],[135.588,4.0],[135.587,39.0],[135.586,3.0],[135.585,5.0]],[[135.59,217.0],[135.592,9.0],[135.593,3.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012897990,[[135.589,112.0],[135.588,4.0],[135.587,42.0],[135.586,3.0],[135.585,5.0]],[[135.59,205.0],[135.592,9.0],[135.593,3.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012898054,[[135.589,8.0],[135.587,39.0],[135.585,2.0]],[[135.59,209.0],[135.592,9.0],[135.593,6.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012898105,[[135.589,8.0],[135.587,39.0],[135.585,2.0],[135.584,25.0],[135.583,57.0]],[[135.59,266.0],[135.592,9.0],[135.593,6.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012898159,[[135.589,8.0],[135.585,2.0],[135.584,1.0]],[[135.59,296.0],[135.592,9.0],[135.593,6.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012898205,[[135.589,8.0],[135.585,2.0],[135.584,1.0],[135.576,41.0],[135.574,22.0]],[[135.59,296.0],[135.592,9.0],[135.593,6.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012898263,[[135.589,8.0],[135.584,1.0],[135.575,38.0],[135.574,22.0]],[[135.59,296.0],[135.592,9.0],[135.593,6.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012898312,[[135.589,8.0],[135.584,1.0],[135.58,3.0],[135.578,3.0],[135.577,4.0]],[[135.59,286.0],[135.592,9.0],[135.593,6.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012898365,[[135.589,8.0],[135.584,1.0],[135.58,3.0],[135.578,3.0],[135.577,26.0]],[[135.59,286.0],[135.592,9.0],[135.593,6.0],[135.594,4.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012898420,[[135.589,8.0],[135.584,1.0],[135.58,3.0],[135.578,3.0],[135.577,26.0]],[[135.59,287.0],[135.591,3.0],[135.592,9.0],[135.593,6.0],[135.594,4.0]]]
["binance-futures","SOLUSDT",1726012898469,[[135.589,7.0],[135.584,1.0],[135.58,3.0],[135.578,3.0],[135.577,26.0]],[[135.59,297.0],[135.591,3.0],[135.592,9.0],[135.593,6.0],[135.594,4.0]]]
["binance-futures","SOLUSDT",1726012898525,[[135.589,7.0],[135.584,1.0],[135.577,26.0]],[[135.59,298.0],[135.591,3.0],[135.592,9.0],[135.593,6.0],[135.594,4.0]]]
["binance-futures","SOLUSDT",1726012898568,[[135.589,8.0],[135.584,1.0],[135.577,26.0],[135.557,76.0],[135.492,316.0]],[[135.59,301.0],[135.591,3.0],[135.592,9.0],[135.593,6.0],[135.594,4.0]]]
["binance-futures","SOLUSDT",1726012898617,[[135.589,8.0],[135.584,1.0],[135.577,26.0],[135.557,76.0],[135.55,174.0]],[[135.59,301.0],[135.591,3.0],[135.592,9.0],[135.593,6.0],[135.594,4.0]]]
["binance-futures","SOLUSDT",1726012898690,[[135.589,8.0],[135.584,1.0],[135.577,26.0],[135.562,136.0],[135.558,61.0]],[[135.59,301.0],[135.591,3.0],[135.592,9.0],[135.593,6.0],[135.594,4.0]]]
["binance-futures","SOLUSDT",1726012898791,[[135.589,6.0],[135.584,1.0],[135.577,26.0],[135.574,19.0],[135.572,31.0]],[[135.59,301.0],[135.591,3.0],[135.592,6.0],[135.593,6.0],[135.594,1.0]]]
["binance-futures","SOLUSDT",1726012898947,[[135.589,6.0],[135.584,1.0],[135.577,26.0],[135.574,19.0],[135.572,31.0]],[[135.59,302.0],[135.591,3.0],[135.592,6.0],[135.593,6.0],[135.594,1.0]]]
["binance-futures","SOLUSDT",1726012899050,[[135.589,6.0],[135.584,1.0],[135.577,26.0],[135.575,3.0],[135.574,19.0]],[[135.59,302.0],[135.591,3.0],[135.592,6.0],[135.593,6.0],[135.594,1.0]]]
["binance-futures","SOLUSDT",1726012899102,[[135.589,6.0],[135.584,1.0],[135.578,3.0],[135.577,26.0],[135.575,3.0]],[[135.59,303.0],[135.591,3.0],[135.592,6.0],[135.593,6.0],[135.594,1.0]]]
["binance-futures","SOLUSDT",1726012899158,[[135.589,6.0],[135.584,1.0],[135.578,3.0],[135.577,26.0],[135.575,3.0]],[[135.59,303.0],[135.591,3.0],[135.592,9.0],[135.593,6.0],[135.594,1.0]]]
["binance-futures","SOLUSDT",1726012899208,[[135.589,6.0],[135.586,3.0],[135.585,3.0],[135.584,4.0],[135.583,3.0]],[[135.59,269.0],[135.591,3.0],[135.592,9.0],[135.593,6.0],[135.594,1.0]]]
["binance-futures","SOLUSDT",1726012899263,[[135.589,270.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,262.0],[135.592,6.0],[135.594,1.0],[135.597,1.0],[135.599,52.0]]]
["binance-futures","SOLUSDT",1726012899309,[[135.589,206.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,262.0],[135.592,6.0],[135.594,1.0],[135.596,3.0],[135.597,4.0]]]
["binance-futures","SOLUSDT",1726012899350,[[135.589,194.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,42.0]],[[135.59,261.0],[135.592,6.0],[135.594,1.0],[135.595,3.0],[135.596,3.0]]]
["binance-futures","SOLUSDT",1726012899418,[[135.589,194.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,42.0]],[[135.59,261.0],[135.592,6.0],[135.593,3.0],[135.594,4.0],[135.595,3.0]]]
["binance-futures","SOLUSDT",1726012899471,[[135.589,27.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,262.0],[135.592,6.0],[135.593,3.0],[135.594,4.0],[135.595,3.0]]]
["binance-futures","SOLUSDT",1726012899523,[[135.589,201.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,90.0],[135.592,6.0],[135.594,1.0],[135.597,4.0],[135.598,3.0]]]
["binance-futures","SOLUSDT",1726012899574,[[135.589,7.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,261.0],[135.592,9.0],[135.593,3.0],[135.594,4.0],[135.595,3.0]]]
["binance-futures","SOLUSDT",1726012899625,[[135.589,99.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,261.0],[135.592,6.0],[135.594,1.0],[135.597,1.0],[135.622,58.0]]]
["binance-futures","SOLUSDT",1726012899676,[[135.589,111.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,245.0],[135.592,6.0],[135.594,1.0],[135.596,3.0],[135.597,4.0]]]
["binance-futures","SOLUSDT",1726012899730,[[135.589,123.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,245.0],[135.592,6.0],[135.594,1.0],[135.596,3.0],[135.597,4.0]]]
["binance-futures","SOLUSDT",1726012899782,[[135.589,135.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,245.0],[135.592,6.0],[135.594,1.0],[135.596,3.0],[135.597,4.0]]]
["binance-futures","SOLUSDT",1726012899907,[[135.589,122.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,245.0],[135.592,6.0],[135.594,1.0],[135.597,1.0],[135.61,9.0]]]
["binance-futures","SOLUSDT",1726012899953,[[135.589,192.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,74.0],[135.592,6.0],[135.594,1.0],[135.599,3.0],[135.6,5.0]]]
["binance-futures","SOLUSDT",1726012900011,[[135.589,227.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,74.0],[135.592,6.0],[135.594,1.0],[135.599,3.0],[135.6,5.0]]]
["binance-futures","SOLUSDT",1726012900107,[[135.589,212.0],[135.588,3.0],[135.587,3.0],[135.586,3.0],[135.585,3.0]],[[135.59,73.0],[135.592,6.0],[135.594,1.0],[135.599,3.0],[135.6,5.0]]]
["binance-futures","SOLUSDT",1726012900172,[[135.589,212.0],[135.588,3.0],[135.587,42.0],[135.586,3.0],[135.585,3.0]],[[135.59,73.0],[135.592,6.0],[135.594,1.0],[135.599,3.0],[135.6,5.0]]]
["binance-futures","SOLUSDT",1726012900226,[[135.589,272.0],[135.588,3.0],[135.587,42.0],[135.586,3.0],[135.585,3.0]],[[135.59,74.0],[135.592,6.0],[135.594,1.0],[135.599,3.0],[135.6,5.0]]]
["binance-futures","SOLUSDT",1726012900330,[[135.589,272.0],[135.588,3.0],[135.587,42.0],[135.586,3.0],[135.585,3.0]],[[135.59,73.0],[135.592,6.0],[135.594,1.0],[135.599,3.0],[135.6,5.0]]]
["binance-futures","SOLUSDT",1726012900385,[[135.589,273.0],[135.588,3.0],[135.587,42.0],[135.586,3.0],[135.585,3.0]],[[135.59,73.0],[135.592,6.0],[135.594,1.0],[135.599,3.0],[135.6,5.0]]]
["binance-futures","SOLUSDT",1726012900542,[[135.589,278.0],[135.588,3.0],[135.587,42.0],[135.586,3.0],[135.585,3.0]],[[135.59,73.0],[135.592,6.0],[135.594,1.0],[135.6,5.0],[135.669,5.0]]]
["binance-futures","SOLUSDT",1726012900648,[[135.589,278.0],[135.588,3.0],[135.587,42.0],[135.586,3.0],[135.585,3.0]],[[135.59,73.0],[135.592,6.0],[135.594,1.0],[135.6,2.0],[135.669,5.0]]]
["binance-futures","SOLUSDT",1726012900702,[[135.589,278.0],[135.588,3.0],[135.587,42.0],[135.586,3.0],[135.585,3.0]],[[135.59,73.0],[135.592,6.0],[135.594,1.0],[135.6,2.0],[135.602,4.0]]]
["binance-futures","SOLUSDT",1726012900755,[[135.599,629.0],[135.598,4.0],[135.597,3.0],[135.596,198.0],[135.595,260.0]],[[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.61,2.0],[135.611,2.0]]]
["binance-futures","SOLUSDT",1726012900806,[[135.599,215.0],[135.598,4.0],[135.597,3.0],[135.596,116.0],[135.595,146.0]],[[135.6,262.0],[135.602,4.0],[135.606,1.0],[135.61,2.0],[135.618,1.0]]]
["binance-futures","SOLUSDT",1726012900857,[[135.599,189.0],[135.598,4.0],[135.597,3.0],[135.596,116.0],[135.595,146.0]],[[135.6,263.0],[135.602,7.0],[135.603,3.0],[135.604,3.0],[135.606,1.0]]]
["binance-futures","SOLUSDT",1726012900905,[[135.599,79.0],[135.598,4.0],[135.597,3.0],[135.596,67.0],[135.595,67.0]],[[135.6,263.0],[135.601,3.0],[135.602,7.0],[135.603,3.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012900960,[[135.599,60.0],[135.598,4.0],[135.597,3.0],[135.596,67.0],[135.595,67.0]],[[135.6,263.0],[135.601,3.0],[135.602,7.0],[135.603,3.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012901010,[[135.599,60.0],[135.598,4.0],[135.597,3.0],[135.596,67.0],[135.595,67.0]],[[135.6,287.0],[135.601,3.0],[135.602,7.0],[135.603,3.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012901068,[[135.599,42.0],[135.598,4.0],[135.597,3.0],[135.596,67.0],[135.595,67.0]],[[135.6,287.0],[135.601,3.0],[135.602,7.0],[135.603,3.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012901120,[[135.599,1.0],[135.598,1.0],[135.597,3.0],[135.596,113.0],[135.595,67.0]],[[135.6,290.0],[135.601,3.0],[135.602,7.0],[135.603,3.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012901394,[[135.599,5.0],[135.598,4.0],[135.597,3.0],[135.596,113.0],[135.595,67.0]],[[135.6,290.0],[135.602,4.0],[135.604,3.0],[135.631,25.0],[135.644,127.0]]]
["binance-futures","SOLUSDT",1726012901497,[[135.599,36.0],[135.598,4.0],[135.597,3.0],[135.596,113.0],[135.595,67.0]],[[135.6,290.0],[135.602,4.0],[135.604,3.0],[135.631,25.0],[135.644,127.0]]]
["binance-futures","SOLUSDT",1726012901552,[[135.599,221.0],[135.598,4.0],[135.597,3.0],[135.596,113.0],[135.595,67.0]],[[135.6,32.0],[135.602,4.0],[135.628,65.0],[135.631,25.0],[135.636,302.0]]]
["binance-futures","SOLUSDT",1726012901598,[[135.599,252.0],[135.598,4.0],[135.597,3.0],[135.596,150.0],[135.595,67.0]],[[135.6,9.0],[135.602,4.0],[135.613,1.0],[135.623,2.0],[135.624,16.0]]]
["binance-futures","SOLUSDT",1726012901650,[[135.599,252.0],[135.598,4.0],[135.597,3.0],[135.596,150.0],[135.595,67.0]],[[135.6,9.0],[135.602,4.0],[135.613,1.0],[135.62,2.0],[135.621,3.0]]]
["binance-futures","SOLUSDT",1726012901706,[[135.599,238.0],[135.598,4.0],[135.597,3.0],[135.596,150.0],[135.595,67.0]],[[135.6,9.0],[135.602,4.0],[135.613,1.0],[135.62,2.0],[135.621,75.0]]]
["binance-futures","SOLUSDT",1726012901739,[[135.599,238.0],[135.598,4.0],[135.597,3.0],[135.596,150.0],[135.595,67.0]],[[135.6,9.0],[135.602,4.0],[135.613,1.0],[135.62,41.0],[135.621,75.0]]]
["binance-futures","SOLUSDT",1726012901811,[[135.599,262.0],[135.598,4.0],[135.597,3.0],[135.596,150.0],[135.595,67.0]],[[135.6,9.0],[135.602,4.0],[135.613,1.0],[135.616,4.0],[135.619,4.0]]]
["binance-futures","SOLUSDT",1726012901850,[[135.599,238.0],[135.598,4.0],[135.597,3.0],[135.596,150.0],[135.595,67.0]],[[135.6,9.0],[135.602,4.0],[135.613,1.0],[135.616,4.0],[135.619,4.0]]]
["binance-futures","SOLUSDT",1726012901905,[[135.599,238.0],[135.598,4.0],[135.596,153.0],[135.595,67.0]],[[135.6,10.0],[135.602,4.0],[135.612,3.0],[135.613,1.0],[135.616,4.0]]]
["binance-futures","SOLUSDT",1726012901969,[[135.599,238.0],[135.598,4.0],[135.596,153.0],[135.595,67.0],[135.563,84.0]],[[135.6,11.0],[135.602,4.0],[135.608,6.0],[135.609,3.0],[135.612,3.0]]]
["binance-futures","SOLUSDT",1726012902010,[[135.599,235.0],[135.598,7.0],[135.596,153.0],[135.595,67.0],[135.575,94.0]],[[135.6,11.0],[135.602,4.0],[135.608,3.0],[135.609,3.0],[135.61,8.0]]]
["binance-futures","SOLUSDT",1726012902071,[[135.599,243.0],[135.598,7.0],[135.596,153.0],[135.595,67.0],[135.58,21.0]],[[135.6,181.0],[135.602,7.0],[135.604,3.0],[135.605,3.0],[135.606,1.0]]]
["binance-futures","SOLUSDT",1726012902112,[[135.599,249.0],[135.598,7.0],[135.596,116.0],[135.595,67.0],[135.58,21.0]],[[135.6,10.0],[135.602,4.0],[135.606,1.0],[135.617,26.0],[135.65,222.0]]]
["binance-futures","SOLUSDT",1726012902156,[[135.599,237.0],[135.598,7.0],[135.596,116.0],[135.595,67.0],[135.581,5.0]],[[135.6,11.0],[135.602,4.0],[135.606,4.0],[135.616,11.0],[135.617,26.0]]]
["binance-futures","SOLUSDT",1726012902232,[[135.598,16.0],[135.596,46.0],[135.594,64.0],[135.593,45.0],[135.592,46.0]],[[135.599,457.0],[135.6,214.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902289,[[135.598,1.0],[135.596,46.0],[135.594,67.0],[135.593,48.0],[135.592,46.0]],[[135.599,458.0],[135.6,214.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902340,[[135.598,1.0],[135.595,31.0],[135.594,67.0],[135.593,48.0],[135.592,46.0]],[[135.599,458.0],[135.6,214.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902391,[[135.598,1.0],[135.594,67.0],[135.593,103.0],[135.592,46.0]],[[135.599,465.0],[135.6,209.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902447,[[135.598,1.0],[135.594,67.0],[135.593,103.0],[135.592,46.0],[135.573,14.0]],[[135.599,465.0],[135.6,209.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902503,[[135.598,1.0],[135.594,67.0],[135.593,103.0],[135.592,46.0],[135.573,14.0]],[[135.599,465.0],[135.6,209.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902554,[[135.598,1.0],[135.594,67.0],[135.593,103.0],[135.592,46.0],[135.587,39.0]],[[135.599,469.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902610,[[135.598,1.0],[135.594,67.0],[135.593,103.0],[135.592,46.0],[135.587,39.0]],[[135.599,447.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902667,[[135.598,1.0],[135.594,67.0],[135.593,103.0],[135.592,46.0],[135.587,39.0]],[[135.599,459.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902712,[[135.598,1.0],[135.596,3.0],[135.594,67.0],[135.593,103.0],[135.592,46.0]],[[135.599,469.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902773,[[135.598,1.0],[135.597,3.0],[135.596,3.0],[135.594,67.0],[135.593,103.0]],[[135.599,469.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902935,[[135.598,1.0],[135.594,64.0],[135.593,103.0]],[[135.599,469.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012902967,[[135.598,1.0],[135.594,64.0],[135.593,103.0],[135.493,70.0],[135.492,316.0]],[[135.599,469.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903033,[[135.598,1.0],[135.594,64.0],[135.593,103.0],[135.557,224.0],[135.519,73.0]],[[135.599,469.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903089,[[135.598,1.0],[135.594,64.0],[135.593,103.0],[135.567,191.0],[135.557,76.0]],[[135.599,469.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903174,[[135.598,1.0],[135.594,64.0],[135.593,103.0],[135.585,3.0],[135.582,31.0]],[[135.599,469.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903347,[[135.598,1.0],[135.594,64.0],[135.593,103.0],[135.585,3.0],[135.582,31.0]],[[135.599,460.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903396,[[135.598,1.0],[135.594,64.0],[135.593,103.0],[135.585,3.0],[135.582,31.0]],[[135.599,462.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903450,[[135.598,2.0],[135.594,64.0],[135.593,103.0],[135.586,3.0],[135.585,3.0]],[[135.599,462.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903538,[[135.598,6.0],[135.594,64.0],[135.593,103.0],[135.586,3.0],[135.585,3.0]],[[135.599,472.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903589,[[135.598,8.0],[135.594,64.0],[135.593,103.0],[135.586,3.0],[135.585,3.0]],[[135.599,472.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903640,[[135.598,9.0],[135.594,64.0],[135.593,103.0],[135.586,3.0],[135.585,3.0]],[[135.599,472.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903674,[[135.598,8.0],[135.594,64.0],[135.593,103.0],[135.59,68.0],[135.586,3.0]],[[135.599,472.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903735,[[135.598,42.0],[135.597,3.0],[135.596,3.0],[135.594,67.0],[135.593,103.0]],[[135.599,462.0],[135.6,206.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012903799,[[135.598,240.0],[135.597,3.0],[135.596,3.0],[135.594,67.0],[135.593,103.0]],[[135.599,43.0],[135.6,2.0],[135.602,4.0],[135.616,11.0],[135.631,69.0]]]
["binance-futures","SOLUSDT",1726012903853,[[135.598,241.0],[135.597,3.0],[135.596,3.0],[135.594,67.0],[135.593,84.0]],[[135.599,42.0],[135.6,2.0],[135.602,4.0],[135.606,1.0],[135.613,8.0]]]
["binance-futures","SOLUSDT",1726012903954,[[135.598,241.0],[135.597,3.0],[135.596,3.0],[135.594,67.0],[135.593,84.0]],[[135.599,43.0],[135.6,2.0],[135.602,4.0],[135.606,1.0],[135.613,8.0]]]
["binance-futures","SOLUSDT",1726012904010,[[135.598,271.0],[135.597,3.0],[135.596,3.0],[135.594,67.0],[135.593,84.0]],[[135.599,43.0],[135.6,2.0],[135.602,4.0],[135.606,1.0],[135.613,8.0]]]
["binance-futures","SOLUSDT",1726012904066,[[135.598,271.0],[135.597,3.0],[135.596,3.0],[135.594,67.0],[135.593,84.0]],[[135.599,15.0],[135.6,2.0],[135.602,4.0],[135.606,1.0],[135.609,1.0]]]
["binance-futures","SOLUSDT",1726012904168,[[135.598,284.0],[135.597,3.0],[135.596,3.0],[135.594,67.0],[135.593,84.0]],[[135.599,15.0],[135.6,2.0],[135.602,4.0],[135.606,1.0],[135.609,1.0]]]
["binance-futures","SOLUSDT",1726012904268,[[135.598,284.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,15.0],[135.6,2.0],[135.602,4.0],[135.606,1.0],[135.609,1.0]]]
["binance-futures","SOLUSDT",1726012904328,[[135.598,274.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,16.0],[135.6,2.0],[135.602,4.0],[135.606,1.0],[135.608,3.0]]]
["binance-futures","SOLUSDT",1726012904379,[[135.598,192.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,187.0],[135.6,5.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012904430,[[135.598,131.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,197.0],[135.6,5.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012904485,[[135.598,131.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,198.0],[135.6,5.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012904524,[[135.598,110.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,199.0],[135.6,5.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012904590,[[135.598,131.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,223.0],[135.6,2.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012904619,[[135.598,131.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,189.0],[135.6,2.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012904853,[[135.598,149.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,189.0],[135.6,2.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012904895,[[135.598,150.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,189.0],[135.6,1.0],[135.601,3.0],[135.602,7.0],[135.604,3.0]]]
["binance-futures","SOLUSDT",1726012904957,[[135.598,162.0],[135.597,3.0],[135.596,3.0],[135.594,69.0],[135.593,84.0]],[[135.599,18.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.618,11.0]]]
["binance-futures","SOLUSDT",1726012905009,[[135.598,124.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,18.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.612,3.0]]]
["binance-futures","SOLUSDT",1726012905050,[[135.598,136.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,18.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.612,3.0]]]
["binance-futures","SOLUSDT",1726012905110,[[135.598,137.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,18.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.612,3.0]]]
["binance-futures","SOLUSDT",1726012905151,[[135.598,158.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,18.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.612,3.0]]]
["binance-futures","SOLUSDT",1726012905219,[[135.598,160.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,18.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.612,3.0]]]
["binance-futures","SOLUSDT",1726012905509,[[135.598,179.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,16.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.609,3.0]]]
["binance-futures","SOLUSDT",1726012905619,[[135.598,178.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,16.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.609,3.0]]]
["binance-futures","SOLUSDT",1726012905685,[[135.598,166.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,17.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.609,3.0]]]
["binance-futures","SOLUSDT",1726012905743,[[135.598,251.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,34.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.61,2.0]]]
["binance-futures","SOLUSDT",1726012905804,[[135.598,226.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,34.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.61,2.0]]]
["binance-futures","SOLUSDT",1726012905860,[[135.598,226.0],[135.597,3.0],[135.596,3.0],[135.594,71.0],[135.593,84.0]],[[135.599,14.0],[135.6,1.0],[135.602,4.0],[135.606,1.0],[135.61,2.0]]]
["binance-futures","SOLUSDT",1726012905910,[[135.605,453.0],[135.604,3.0],[135.603,173.0],[135.602,178.0],[135.601,162.0]],[[135.606,1.0],[135.613,1.0],[135.616,1.0],[135.618,76.0],[135.62,1.0]]]
["binance-futures","SOLUSDT",1726012905957,[[135.605,453.0],[135.604,3.0],[135.603,173.0],[135.602,178.0],[135.601,162.0]],[[135.606,1.0],[135.615,1.0],[135.616,1.0],[135.617,3.0],[135.618,4.0]]]
["binance-futures","SOLUSDT",1726012906012,[[135.605,454.0],[135.604,3.0],[135.603,173.0],[135.602,178.0],[135.601,8.0]],[[135.606,1.0],[135.615,1.0],[135.616,1.0],[135.617,3.0],[135.618,4.0]]]
["binance-futures","SOLUSDT",1726012906066,[[135.605,454.0],[135.604,3.0],[135.603,173.0],[135.602,178.0],[135.601,8.0]],[[135.606,1.0],[135.615,1.0],[135.616,4.0],[135.617,3.0],[135.618,4.0]]]
["binance-futures","SOLUSDT",1726012906170,[[135.605,454.0],[135.604,3.0],[135.603,173.0],[135.602,178.0],[135.601,122.0]],[[135.606,1.0],[135.615,1.0],[135.616,4.0],[135.617,3.0],[135.618,4.0]]]
["binance-futures","SOLUSDT",1726012906213,[[135.605,454.0],[135.604,3.0],[135.603,173.0],[135.602,178.0],[135.601,122.0]],[[135.606,1.0],[135.615,1.0],[135.616,1.0],[135.618,4.0],[135.63,4.0]]]
["binance-futures","SOLUSDT",1726012906328,[[135.605,464.0],[135.604,3.0],[135.603,173.0],[135.602,178.0],[135.601,122.0]],[[135.606,1.0],[135.615,1.0],[135.616,1.0],[135.618,1.0],[135.62,1.0]]]
["binance-futures","SOLUSDT",1726012906434,[[135.605,464.0],[135.604,3.0],[135.603,173.0],[135.602,178.0],[135.601,122.0]],[[135.606,1.0],[135.615,1.0],[135.616,1.0],[135.62,1.0],[135.624,75.0]]]
["binance-futures","SOLUSDT",1726012906487,[[135.605,464.0],[135.604,3.0],[135.603,173.0],[135.602,178.0],[135.601,122.0]],[[135.606,1.0],[135.615,1.0],[135.616,1.0],[135.62,1.0],[135.622,13.0]]]
["binance-futures","SOLUSDT",1726012906540,[[135.621,566.0],[135.62,184.0],[135.618,19.0],[135.617,3.0],[135.616,3.0]],[[135.622,10.0],[135.623,1.0],[135.625,14.0],[135.626,1.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012906590,[[135.622,531.0],[135.621,231.0],[135.62,174.0],[135.619,1.0],[135.618,19.0]],[[135.623,1.0],[135.626,1.0],[135.628,14.0],[135.629,3.0],[135.63,3.0]]]
["binance-futures","SOLUSDT",1726012906641,[[135.622,364.0],[135.621,161.0],[135.62,115.0],[135.619,1.0],[135.618,19.0]],[[135.623,208.0],[135.625,3.0],[135.626,4.0],[135.628,14.0],[135.629,3.0]]]
["binance-futures","SOLUSDT",1726012906691,[[135.622,364.0],[135.621,164.0],[135.62,115.0],[135.618,19.0]],[[135.623,208.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,14.0]]]
["binance-futures","SOLUSDT",1726012906746,[[135.622,355.0],[135.621,92.0],[135.62,115.0],[135.618,19.0],[135.6,65.0]],[[135.623,233.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,14.0]]]
["binance-futures","SOLUSDT",1726012906795,[[135.622,296.0],[135.621,92.0],[135.62,115.0],[135.618,19.0],[135.6,57.0]],[[135.623,233.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,14.0]]]
["binance-futures","SOLUSDT",1726012906851,[[135.622,84.0],[135.621,4.0],[135.62,63.0],[135.616,34.0],[135.613,4.0]],[[135.623,221.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,14.0]]]
["binance-futures","SOLUSDT",1726012906901,[[135.622,34.0],[135.62,63.0],[135.616,3.0],[135.613,4.0]],[[135.623,209.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,14.0]]]
["binance-futures","SOLUSDT",1726012906954,[[135.622,34.0],[135.616,3.0],[135.614,3.0],[135.613,4.0],[135.601,4.0]],[[135.623,247.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,14.0]]]
["binance-futures","SOLUSDT",1726012907007,[[135.622,36.0],[135.618,3.0],[135.616,3.0],[135.614,3.0],[135.613,4.0]],[[135.623,247.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,14.0]]]
["binance-futures","SOLUSDT",1726012907058,[[135.622,39.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,271.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,14.0]]]
["binance-futures","SOLUSDT",1726012907102,[[135.622,39.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,259.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,14.0]]]
["binance-futures","SOLUSDT",1726012907162,[[135.622,237.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,233.0],[135.626,4.0],[135.628,14.0],[135.632,3.0],[135.643,71.0]]]
["binance-futures","SOLUSDT",1726012907215,[[135.622,204.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,222.0],[135.626,4.0],[135.628,14.0],[135.632,3.0],[135.643,71.0]]]
["binance-futures","SOLUSDT",1726012907240,[[135.622,190.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,222.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012907364,[[135.622,138.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012907410,[[135.622,138.0],[135.62,3.0],[135.618,3.0],[135.617,4.0],[135.605,20.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012907461,[[135.622,136.0],[135.62,3.0],[135.618,3.0],[135.617,4.0],[135.605,20.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012907524,[[135.622,120.0],[135.62,3.0],[135.618,3.0],[135.617,4.0],[135.605,20.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012907633,[[135.622,120.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012907670,[[135.622,143.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012907821,[[135.622,123.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012908034,[[135.622,114.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,248.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012908065,[[135.622,114.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,236.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012908131,[[135.622,120.0],[135.62,3.0],[135.618,3.0],[135.617,4.0],[135.605,7.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012908178,[[135.622,114.0],[135.62,3.0],[135.618,3.0],[135.617,4.0],[135.607,19.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012908295,[[135.622,120.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012908398,[[135.622,142.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,17.0]]]
["binance-futures","SOLUSDT",1726012908734,[[135.622,145.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,11.0]]]
["binance-futures","SOLUSDT",1726012908789,[[135.622,136.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,248.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,11.0]]]
["binance-futures","SOLUSDT",1726012908823,[[135.622,136.0],[135.617,4.0]],[[135.623,248.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,11.0]]]
["binance-futures","SOLUSDT",1726012908892,[[135.622,136.0],[135.617,4.0],[135.595,27.0],[135.581,13.0],[135.547,100.0]],[[135.623,248.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,11.0]]]
["binance-futures","SOLUSDT",1726012908945,[[135.622,129.0],[135.618,3.0],[135.617,4.0],[135.595,27.0],[135.581,13.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,11.0]]]
["binance-futures","SOLUSDT",1726012908998,[[135.622,129.0],[135.618,3.0],[135.617,4.0],[135.595,47.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,11.0]]]
["binance-futures","SOLUSDT",1726012909050,[[135.622,129.0],[135.618,3.0],[135.617,4.0],[135.595,47.0],[135.581,13.0]],[[135.623,224.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,11.0]]]
["binance-futures","SOLUSDT",1726012909137,[[135.622,211.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,53.0],[135.626,1.0],[135.628,11.0],[135.63,3.0],[135.688,97.0]]]
["binance-futures","SOLUSDT",1726012909188,[[135.622,154.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,223.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,11.0]]]
["binance-futures","SOLUSDT",1726012909271,[[135.622,179.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,223.0],[135.624,3.0],[135.625,3.0],[135.626,4.0],[135.628,11.0]]]
["binance-futures","SOLUSDT",1726012909351,[[135.622,242.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,52.0],[135.626,1.0],[135.628,8.0],[135.66,5.0],[135.667,153.0]]]
["binance-futures","SOLUSDT",1726012909387,[[135.622,242.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,54.0],[135.626,1.0],[135.628,8.0],[135.66,5.0],[135.662,66.0]]]
["binance-futures","SOLUSDT",1726012909560,[[135.622,242.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,55.0],[135.626,1.0],[135.628,8.0],[135.66,5.0],[135.662,66.0]]]
["binance-futures","SOLUSDT",1726012909612,[[135.622,242.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,55.0],[135.626,1.0],[135.628,8.0],[135.65,38.0],[135.652,5.0]]]
["binance-futures","SOLUSDT",1726012909658,[[135.622,209.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,55.0],[135.626,1.0],[135.628,8.0],[135.65,38.0],[135.652,5.0]]]
["binance-futures","SOLUSDT",1726012909869,[[135.622,212.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,55.0],[135.626,1.0],[135.628,8.0],[135.648,7.0],[135.65,38.0]]]
["binance-futures","SOLUSDT",1726012909922,[[135.622,212.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,54.0],[135.626,1.0],[135.628,8.0],[135.645,39.0],[135.648,7.0]]]
["binance-futures","SOLUSDT",1726012910031,[[135.622,212.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,54.0],[135.626,31.0],[135.628,8.0],[135.645,39.0],[135.648,7.0]]]
["binance-futures","SOLUSDT",1726012910129,[[135.622,212.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,54.0],[135.626,31.0],[135.628,8.0],[135.629,3.0],[135.645,39.0]]]
["binance-futures","SOLUSDT",1726012910233,[[135.622,212.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,54.0],[135.626,31.0],[135.628,11.0],[135.629,3.0],[135.645,39.0]]]
["binance-futures","SOLUSDT",1726012910352,[[135.622,221.0],[135.621,3.0],[135.62,3.0],[135.618,3.0],[135.617,4.0]],[[135.623,54.0],[135.626,31.0],[135.628,8.0],[135.645,39.0],[135.688,71.0]]]
["binance-futures","SOLUSDT",1726012910407,[[135.631,619.0],[135.63,3.0],[135.629,3.0],[135.628,210.0],[135.627,448.0]],[[135.632,1.0],[135.633,2.0],[135.634,1.0],[135.642,2.0],[135.643,1.0]]]
["binance-futures","SOLUSDT",1726012910457,[[135.632,616.0],[135.631,172.0],[135.63,4.0],[135.629,3.0],[135.628,187.0]],[[135.633,1.0],[135.634,1.0],[135.642,2.0],[135.643,1.0],[135.644,6.0]]]
["binance-futures","SOLUSDT",1726012910509,[[135.641,691.0],[135.639,16.0],[135.637,3.0],[135.636,3.0],[135.634,489.0]],[[135.642,2.0],[135.644,2.0],[135.646,1.0],[135.648,4.0],[135.65,3.0]]]
["binance-futures","SOLUSDT",1726012910560,[[135.641,503.0],[135.64,3.0],[135.639,16.0],[135.638,3.0],[135.637,3.0]],[[135.642,210.0],[135.644,5.0],[135.645,3.0],[135.646,1.0],[135.648,7.0]]]
["binance-futures","SOLUSDT",1726012910612,[[135.641,578.0],[135.64,3.0],[135.639,16.0],[135.638,3.0],[135.637,3.0]],[[135.642,2.0],[135.644,2.0],[135.648,3.0],[135.66,1.0],[135.661,3.0]]]
["binance-futures","SOLUSDT",1726012910662,[[135.641,578.0],[135.64,3.0],[135.639,16.0],[135.638,3.0],[135.637,3.0]],[[135.642,2.0],[135.644,2.0],[135.648,3.0],[135.658,3.0],[135.66,1.0]]]
["binance-futures","SOLUSDT",1726012910713,[[135.641,578.0],[135.64,3.0],[135.639,16.0],[135.638,3.0],[135.637,3.0]],[[135.642,2.0],[135.644,2.0],[135.648,3.0],[135.65,1.0],[135.66,4.0]]]
["binance-futures","SOLUSDT",1726012910767,[[135.647,440.0],[135.644,66.0],[135.643,295.0],[135.642,418.0],[135.641,117.0]],[[135.648,3.0],[135.652,1.0],[135.657,10.0],[135.659,1.0],[135.66,1.0]]]
["binance-futures","SOLUSDT",1726012910818,[[135.656,561.0],[135.654,3.0],[135.653,3.0],[135.652,259.0],[135.651,196.0]],[[135.657,8.0],[135.662,2.0],[135.663,3.0],[135.666,5.0],[135.668,6.0]]]
["binance-futures","SOLUSDT",1726012910869,[[135.656,580.0],[135.654,3.0],[135.653,3.0],[135.652,259.0],[135.651,196.0]],[[135.657,8.0],[135.662,2.0],[135.666,3.0],[135.668,4.0],[135.674,1.0]]]
["binance-futures","SOLUSDT",1726012910920,[[135.656,581.0],[135.654,3.0],[135.653,3.0],[135.652,259.0],[135.651,196.0]],[[135.657,9.0],[135.658,1.0],[135.662,2.0],[135.666,3.0],[135.668,7.0]]]
["binance-futures","SOLUSDT",1726012910972,[[135.656,581.0],[135.654,3.0],[135.653,3.0],[135.652,259.0],[135.651,197.0]],[[135.657,9.0],[135.658,1.0],[135.662,2.0],[135.666,3.0],[135.668,7.0]]]
["binance-futures","SOLUSDT",1726012911022,[[135.656,581.0],[135.654,3.0],[135.653,3.0],[135.652,259.0],[135.651,196.0]],[[135.657,9.0],[135.662,2.0],[135.664,4.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012911069,[[135.656,558.0],[135.654,3.0],[135.653,3.0],[135.652,259.0],[135.651,196.0]],[[135.657,9.0],[135.662,5.0],[135.664,4.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012911126,[[135.656,573.0],[135.654,3.0],[135.653,3.0],[135.652,259.0],[135.651,196.0]],[[135.657,9.0],[135.662,5.0],[135.664,4.0],[135.665,3.0],[135.666,3.0]]]
["binance-futures","SOLUSDT",1726012911183,[[135.663,750.0],[135.662,3.0],[135.661,297.0],[135.66,161.0],[135.659,3.0]],[[135.664,1.0],[135.668,4.0],[135.676,2.0],[135.678,28.0],[135.681,26.0]]]
["binance-futures","SOLUSDT",1726012911234,[[135.663,765.0],[135.662,3.0],[135.661,297.0],[135.66,161.0],[135.659,3.0]],[[135.664,1.0],[135.676,2.0],[135.678,28.0],[135.681,8.0],[135.687,38.0]]]
["binance-futures","SOLUSDT",1726012911283,[[135.663,748.0],[135.662,3.0],[135.661,297.0],[135.66,161.0],[135.659,3.0]],[[135.664,1.0],[135.674,4.0],[135.676,2.0],[135.677,3.0],[135.681,8.0]]]
["binance-futures","SOLUSDT",1726012911339,[[135.663,763.0],[135.662,3.0],[135.661,297.0],[135.66,161.0],[135.659,3.0]],[[135.664,1.0],[135.674,3.0],[135.676,2.0],[135.677,3.0],[135.681,8.0]]]
["binance-futures","SOLUSDT",1726012911390,[[135.663,769.0],[135.662,3.0],[135.661,297.0],[135.66,161.0],[135.659,2.0]],[[135.664,5.0],[135.669,1.0],[135.674,3.0],[135.676,2.0],[135.677,3.0]]]
["binance-futures","SOLUSDT",1726012911441,[[135.663,792.0],[135.662,3.0],[135.661,295.0],[135.66,161.0],[135.659,2.0]],[[135.664,5.0],[135.669,1.0],[135.674,3.0],[135.676,2.0],[135.677,4.0]]]
["binance-futures","SOLUSDT",1726012911498,[[135.668,592.0],[135.666,3.0],[135.665,316.0],[135.664,262.0],[135.663,270.0]],[[135.669,1.0],[135.676,2.0],[135.677,1.0],[135.682,3.0],[135.686,68.0]]]
["binance-futures","SOLUSDT",1726012911546,[[135.668,588.0],[135.666,3.0],[135.665,316.0],[135.664,262.0],[135.663,272.0]],[[135.669,1.0],[135.676,2.0],[135.677,1.0],[135.686,14.0],[135.688,1.0]]]
["binance-futures","SOLUSDT",1726012911602,[[135.668,589.0],[135.666,3.0],[135.665,316.0],[135.664,262.0],[135.663,272.0]],[[135.669,1.0],[135.676,2.0],[135.677,1.0],[135.681,11.0],[135.682,3.0]]]
["binance-futures","SOLUSDT",1726012911640,[[135.668,574.0],[135.666,3.0],[135.665,316.0],[135.664,262.0],[135.663,272.0]],[[135.669,1.0],[135.676,2.0],[135.677,1.0],[135.681,11.0],[135.682,3.0]]]
["binance-futures","SOLUSDT",1726012911706,[[135.675,456.0],[135.674,3.0],[135.673,3.0],[135.672,3.0],[135.67,3.0]],[[135.676,1.0],[135.681,11.0],[135.682,3.0],[135.684,1.0],[135.687,2.0]]]
["binance-futures","SOLUSDT",1726012911753,[[135.675,462.0],[135.674,3.0],[135.673,3.0],[135.672,3.0],[135.671,1.0]],[[135.676,2.0],[135.681,11.0],[135.682,3.0],[135.684,1.0],[135.687,2.0]]]
["binance-futures","SOLUSDT",1726012911809,[[135.675,463.0],[135.674,3.0],[135.673,3.0],[135.672,3.0],[135.671,1.0]],[[135.676,1.0],[135.681,8.0],[135.682,3.0],[135.684,4.0],[135.686,3.0]]]
["binance-futures","SOLUSDT",1726012911859,[[135.675,463.0],[135.674,3.0],[135.673,3.0],[135.672,3.0],[135.671,1.0]],[[135.676,2.0],[135.681,8.0],[135.682,3.0],[135.684,4.0],[135.686,3.0]]]
["binance-futures","SOLUSDT",1726012911911,[[135.678,62.0],[135.677,23.0],[135.676,234.0],[135.675,459.0],[135.674,3.0]],[[135.684,1.0],[135.698,36.0],[135.7,1042.0],[135.725,75.0],[135.726,22.0]]]
["binance-futures","SOLUSDT",1726012911962,[[135.683,525.0],[135.682,65.0],[135.681,221.0],[135.68,186.0],[135.679,209.0]],[[135.684,1.0],[135.69,1.0],[135.691,3.0],[135.695,6.0],[135.697,1.0]]]
["binance-futures","SOLUSDT",1726012912014,[[135.683,449.0],[135.681,170.0],[135.68,183.0],[135.679,178.0]],[[135.684,185.0],[135.685,3.0],[135.686,3.0],[135.687,3.0],[135.689,36.0]]]
["binance-futures","SOLUSDT",1726012912065,[[135.683,425.0],[135.681,173.0],[135.68,186.0],[135.679,178.0],[135.678,174.0]],[[135.684,185.0],[135.685,3.0],[135.686,3.0],[135.687,3.0],[135.689,36.0]]]
["binance-futures","SOLUSDT",1726012912113,[[135.683,426.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,237.0]],[[135.684,1.0],[135.687,2.0],[135.689,36.0],[135.705,1.0],[135.715,181.0]]]
["binance-futures","SOLUSDT",1726012912165,[[135.683,444.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,237.0]],[[135.684,1.0],[135.687,2.0],[135.689,36.0],[135.696,3.0],[135.705,1.0]]]
["binance-futures","SOLUSDT",1726012912215,[[135.683,432.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,178.0]],[[135.684,4.0],[135.687,2.0],[135.689,36.0],[135.69,4.0],[135.692,5.0]]]
["binance-futures","SOLUSDT",1726012912269,[[135.683,439.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,178.0]],[[135.684,5.0],[135.687,2.0],[135.689,36.0],[135.69,4.0],[135.692,5.0]]]
["binance-futures","SOLUSDT",1726012912370,[[135.683,454.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,178.0]],[[135.684,5.0],[135.687,2.0],[135.689,36.0],[135.69,4.0],[135.692,5.0]]]
["binance-futures","SOLUSDT",1726012912421,[[135.683,439.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,178.0]],[[135.684,15.0],[135.687,2.0],[135.689,36.0],[135.69,4.0],[135.692,5.0]]]
["binance-futures","SOLUSDT",1726012912591,[[135.683,439.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,178.0]],[[135.684,15.0],[135.687,2.0],[135.689,36.0],[135.69,1.0],[135.692,5.0]]]
["binance-futures","SOLUSDT",1726012913044,[[135.683,407.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,170.0]],[[135.684,300.0],[135.686,3.0],[135.687,2.0],[135.688,3.0],[135.689,39.0]]]
["binance-futures","SOLUSDT",1726012913098,[[135.683,395.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,170.0]],[[135.684,14.0],[135.687,2.0],[135.689,36.0],[135.69,1.0],[135.695,10.0]]]
["binance-futures","SOLUSDT",1726012913148,[[135.683,397.0],[135.682,3.0],[135.681,173.0],[135.68,185.0],[135.679,170.0]],[[135.684,10.0],[135.687,2.0],[135.689,36.0],[135.69,1.0],[135.692,2.0]]]
["binance-futures","SOLUSDT",1726012913201,[[135.686,533.0],[135.685,3.0],[135.684,315.0],[135.683,121.0],[135.682,3.0]],[[135.687,2.0],[135.69,1.0],[135.692,2.0],[135.695,6.0],[135.697,1.0]]]
["binance-futures","SOLUSDT",1726012913245,[[135.686,533.0],[135.685,3.0],[135.684,371.0],[135.683,121.0],[135.682,3.0]],[[135.687,2.0],[135.69,1.0],[135.692,2.0],[135.695,6.0],[135.697,1.0]]]
["binance-futures","SOLUSDT",1726012913303,[[135.686,534.0],[135.685,3.0],[135.684,371.0],[135.683,121.0],[135.682,3.0]],[[135.687,2.0],[135.69,1.0],[135.692,2.0],[135.695,6.0],[135.697,1.0]]]
["binance-futures","SOLUSDT",1726012913339,[[135.686,556.0],[135.685,3.0],[135.684,371.0],[135.683,121.0],[135.682,3.0]],[[135.687,2.0],[135.69,1.0],[135.692,2.0],[135.695,6.0],[135.697,1.0]]]
["binance-futures","SOLUSDT",1726012913410,[[135.686,458.0],[135.685,3.0],[135.684,371.0],[135.683,121.0],[135.682,3.0]],[[135.687,209.0],[135.69,1.0],[135.692,5.0],[135.693,3.0],[135.694,4.0]]]
["binance-futures","SOLUSDT",1726012913439,[[135.686,458.0],[135.685,3.0],[135.684,340.0],[135.683,121.0],[135.682,3.0]],[[135.687,209.0],[135.69,1.0],[135.692,5.0],[135.693,3.0],[135.694,4.0]]]
["binance-futures","SOLUSDT",1726012913502,[[135.686,458.0],[135.685,3.0],[135.684,340.0],[135.683,121.0],[135.682,3.0]],[[135.687,210.0],[135.69,1.0],[135.692,5.0],[135.693,3.0],[135.694,4.0]]]
["binance-futures","SOLUSDT",1726012913568,[[135.686,432.0],[135.685,3.0],[135.684,314.0],[135.683,120.0],[135.682,3.0]],[[135.687,210.0],[135.69,1.0],[135.692,5.0],[135.693,3.0],[135.694,4.0]]]
["binance-futures","SOLUSDT",1726012913717,[[135.686,432.0],[135.685,3.0],[135.684,314.0],[135.683,120.0],[135.682,3.0]],[[135.687,210.0],[135.69,1.0],[135.692,4.0],[135.693,3.0],[135.694,4.0]]]
["binance-futures","SOLUSDT",1726012913787,[[135.686,426.0],[135.685,3.0],[135.684,314.0],[135.683,120.0],[135.682,3.0]],[[135.687,39.0],[135.69,1.0],[135.692,1.0],[135.694,4.0],[135.697,8.0]]]
["binance-futures","SOLUSDT",1726012913889,[[135.686,427.0],[135.685,3.0],[135.684,314.0],[135.683,120.0],[135.682,3.0]],[[135.687,39.0],[135.69,1.0],[135.692,1.0],[135.694,4.0],[135.697,8.0]]]
["binance-futures","SOLUSDT",1726012913939,[[135.686,427.0],[135.685,3.0],[135.684,314.0],[135.683,120.0],[135.682,3.0]],[[135.687,39.0],[135.69,1.0],[135.692,1.0],[135.694,1.0],[135.697,8.0]]]
["binance-futures","SOLUSDT",1726012913993,[[135.686,427.0],[135.685,3.0],[135.684,314.0],[135.683,120.0],[135.682,3.0]],[[135.687,39.0],[135.69,1.0],[135.692,1.0],[135.694,1.0],[135.697,83.0]]]
["binance-futures","SOLUSDT",1726012914050,[[135.686,427.0],[135.685,3.0],[135.684,314.0],[135.683,120.0],[135.682,3.0]],[[135.687,39.0],[135.69,1.0],[135.692,1.0],[135.694,1.0],[135.696,74.0]]]
["binance-futures","SOLUSDT",1726012914098,[[135.686,427.0],[135.685,3.0],[135.684,314.0],[135.683,120.0],[135.682,3.0]],[[135.687,39.0],[135.69,1.0],[135.692,1.0],[135.694,1.0],[135.695,10.0]]]
["binance-futures","SOLUSDT",1726012914260,[[135.697,566.0],[135.696,213.0],[135.695,284.0],[135.694,387.0],[135.693,55.0]],[[135.698,34.0],[135.7,1030.0],[135.701,4.0],[135.702,3.0],[135.704,7.0]]]
["binance-futures","SOLUSDT",1726012914310,[[135.697,567.0],[135.696,208.0],[135.695,284.0],[135.694,387.0],[135.693,58.0]],[[135.698,35.0],[135.7,1030.0],[135.701,4.0],[135.702,3.0],[135.704,7.0]]]
["binance-futures","SOLUSDT",1726012914364,[[135.697,567.0],[135.696,208.0],[135.695,284.0],[135.694,387.0],[135.693,58.0]],[[135.698,35.0],[135.7,1030.0],[135.701,4.0],[135.704,7.0],[135.732,8.0]]]
["binance-futures","SOLUSDT",1726012914413,[[135.697,515.0],[135.696,173.0],[135.695,187.0],[135.694,268.0],[135.693,58.0]],[[135.698,206.0],[135.7,1030.0],[135.701,4.0],[135.703,3.0],[135.704,10.0]]]
["binance-futures","SOLUSDT",1726012914465,[[135.697,444.0],[135.696,173.0],[135.695,187.0],[135.694,242.0],[135.693,58.0]],[[135.698,230.0],[135.7,1030.0],[135.701,7.0],[135.702,3.0],[135.703,3.0]]]
["binance-futures","SOLUSDT",1726012914519,[[135.697,603.0],[135.696,173.0],[135.695,186.0],[135.694,242.0],[135.693,58.0]],[[135.698,34.0],[135.7,1029.0],[135.701,4.0],[135.704,6.0],[135.708,1.0]]]
["binance-futures","SOLUSDT",1726012914570,[[135.703,419.0],[135.702,151.0],[135.701,208.0],[135.7,293.0],[135.699,82.0]],[[135.704,6.0],[135.713,6.0],[135.715,6.0],[135.716,2.0],[135.718,5.0]]]
["binance-futures","SOLUSDT",1726012914621,[[135.703,408.0],[135.702,151.0],[135.701,208.0],[135.7,293.0],[135.699,74.0]],[[135.704,6.0],[135.713,6.0],[135.715,6.0],[135.716,2.0],[135.718,5.0]]]
["binance-futures","SOLUSDT",1726012914670,[[135.703,409.0],[135.702,151.0],[135.701,208.0],[135.7,293.0],[135.699,74.0]],[[135.704,7.0],[135.711,1.0],[135.713,6.0],[135.715,6.0],[135.716,5.0]]]
["binance-futures","SOLUSDT",1726012914721,[[135.703,415.0],[135.702,151.0],[135.701,208.0],[135.7,293.0],[135.699,74.0]],[[135.704,7.0],[135.711,1.0],[135.713,9.0],[135.714,3.0],[135.715,9.0]]]
["binance-futures","SOLUSDT",1726012914775,[[135.703,415.0],[135.702,151.0],[135.701,208.0],[135.7,293.0],[135.699,74.0]],[[135.704,7.0],[135.711,1.0],[135.713,6.0],[135.715,6.0],[135.727,55.0]]]
["binance-futures","SOLUSDT",1726012914823,[[135.703,415.0],[135.702,151.0],[135.701,276.0],[135.7,293.0],[135.699,74.0]],[[135.704,14.0],[135.711,1.0],[135.713,6.0],[135.715,6.0],[135.716,2.0]]]
["binance-futures","SOLUSDT",1726012914871,[[135.703,485.0],[135.702,151.0],[135.701,276.0],[135.7,293.0],[135.699,74.0]],[[135.704,14.0],[135.711,1.0],[135.713,6.0],[135.715,6.0],[135.716,2.0]]]
["binance-futures","SOLUSDT",1726012914935,[[135.703,485.0],[135.702,151.0],[135.701,276.0],[135.7,293.0],[135.699,74.0]],[[135.704,14.0],[135.713,6.0],[135.715,6.0],[135.716,2.0],[135.717,1.0]]]
["binance-futures","SOLUSDT",1726012915144,[[135.703,399.0],[135.702,125.0],[135.701,182.0],[135.7,267.0],[135.699,74.0]],[[135.704,14.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012915194,[[135.703,70.0],[135.702,63.0],[135.701,63.0],[135.7,62.0],[135.699,3.0]],[[135.704,378.0],[135.705,3.0],[135.706,3.0],[135.707,3.0],[135.708,3.0]]]
["binance-futures","SOLUSDT",1726012915246,[[135.703,35.0],[135.701,63.0],[135.7,62.0]],[[135.704,378.0],[135.705,3.0],[135.706,3.0],[135.707,3.0],[135.708,3.0]]]
["binance-futures","SOLUSDT",1726012915299,[[135.703,42.0],[135.701,63.0],[135.7,62.0],[135.699,3.0],[135.691,12.0]],[[135.704,379.0],[135.705,3.0],[135.706,3.0],[135.707,3.0],[135.708,3.0]]]
["binance-futures","SOLUSDT",1726012915353,[[135.703,45.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,340.0],[135.707,3.0],[135.708,3.0],[135.734,106.0],[135.735,155.0]]]
["binance-futures","SOLUSDT",1726012915398,[[135.703,162.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,311.0],[135.726,14.0],[135.729,5.0],[135.734,106.0],[135.735,155.0]]]
["binance-futures","SOLUSDT",1726012915441,[[135.703,162.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,307.0],[135.723,7.0],[135.726,14.0],[135.729,1.0],[135.734,106.0]]]
["binance-futures","SOLUSDT",1726012915558,[[135.703,217.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.723,11.0],[135.724,82.0]]]
["binance-futures","SOLUSDT",1726012915605,[[135.703,273.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,186.0],[135.707,3.0],[135.708,3.0],[135.709,3.0],[135.71,6.0]]]
["binance-futures","SOLUSDT",1726012915668,[[135.703,273.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,186.0],[135.71,6.0],[135.728,12.0],[135.732,57.0],[135.734,1.0]]]
["binance-futures","SOLUSDT",1726012915710,[[135.703,273.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,14.0],[135.71,3.0],[135.721,78.0],[135.723,4.0],[135.728,12.0]]]
["binance-futures","SOLUSDT",1726012915764,[[135.703,297.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.72,7.0],[135.721,3.0],[135.723,4.0]]]
["binance-futures","SOLUSDT",1726012915822,[[135.703,297.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.72,3.0],[135.721,3.0]]]
["binance-futures","SOLUSDT",1726012915873,[[135.703,312.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.72,3.0],[135.721,3.0]]]
["binance-futures","SOLUSDT",1726012915925,[[135.703,300.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,1.0]]]
["binance-futures","SOLUSDT",1726012915985,[[135.703,285.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,1.0]]]
["binance-futures","SOLUSDT",1726012916036,[[135.703,224.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.714,3.0],[135.715,9.0]]]
["binance-futures","SOLUSDT",1726012916092,[[135.703,225.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012916299,[[135.703,264.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,9.0],[135.714,3.0],[135.723,34.0]]]
["binance-futures","SOLUSDT",1726012916358,[[135.703,264.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,9.0],[135.714,3.0],[135.723,30.0]]]
["binance-futures","SOLUSDT",1726012916410,[[135.703,286.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.714,3.0],[135.722,10.0]]]
["binance-futures","SOLUSDT",1726012916464,[[135.703,288.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,1.0]]]
["binance-futures","SOLUSDT",1726012916574,[[135.703,299.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,1.0]]]
["binance-futures","SOLUSDT",1726012916730,[[135.703,287.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,4.0]]]
["binance-futures","SOLUSDT",1726012916780,[[135.703,262.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,4.0]]]
["binance-futures","SOLUSDT",1726012916828,[[135.703,250.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,4.0]]]
["binance-futures","SOLUSDT",1726012916869,[[135.703,277.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,4.0]]]
["binance-futures","SOLUSDT",1726012916937,[[135.703,299.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,15.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,1.0]]]
["binance-futures","SOLUSDT",1726012917099,[[135.703,299.0],[135.702,3.0],[135.701,66.0],[135.7,65.0],[135.699,53.0]],[[135.704,19.0],[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,1.0]]]
["binance-futures","SOLUSDT",1726012917153,[[135.709,33.0],[135.704,107.0],[135.703,299.0],[135.702,3.0],[135.701,66.0]],[[135.71,3.0],[135.713,6.0],[135.715,6.0],[135.716,1.0],[135.717,1.0]]]
["binance-futures","SOLUSDT",1726012917204,[[135.709,451.0],[135.708,3.0],[135.707,3.0],[135.706,3.0],[135.705,83.0]],[[135.71,6.0],[135.713,6.0],[135.715,6.0],[135.716,1.0],[135.721,74.0]]]
["binance-futures","SOLUSDT",1726012917255,[[135.709,463.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,11.0],[135.713,6.0],[135.715,6.0],[135.716,1.0],[135.721,74.0]]]
["binance-futures","SOLUSDT",1726012917309,[[135.709,464.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,7.0],[135.713,6.0],[135.715,6.0],[135.716,1.0],[135.717,1.0]]]
["binance-futures","SOLUSDT",1726012917364,[[135.709,476.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,7.0],[135.713,6.0],[135.715,6.0],[135.716,1.0],[135.717,1.0]]]
["binance-futures","SOLUSDT",1726012917408,[[135.709,464.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,7.0],[135.713,6.0],[135.715,6.0],[135.716,1.0],[135.717,1.0]]]
["binance-futures","SOLUSDT",1726012917904,[[135.709,465.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,8.0],[135.713,6.0],[135.715,6.0],[135.716,1.0],[135.717,1.0]]]
["binance-futures","SOLUSDT",1726012918013,[[135.709,303.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,190.0],[135.713,9.0],[135.714,3.0],[135.715,9.0],[135.716,4.0]]]
["binance-futures","SOLUSDT",1726012918065,[[135.709,269.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,181.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918168,[[135.709,121.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,181.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918219,[[135.709,101.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,206.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918260,[[135.709,98.0],[135.708,3.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,216.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918426,[[135.709,98.0],[135.707,3.0],[135.706,47.0],[135.705,3.0]],[[135.71,217.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918482,[[135.709,98.0],[135.707,3.0],[135.706,47.0],[135.705,3.0],[135.691,27.0]],[[135.71,217.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918512,[[135.709,98.0],[135.707,3.0],[135.706,47.0],[135.705,3.0],[135.691,27.0]],[[135.71,231.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918589,[[135.709,98.0],[135.706,44.0],[135.705,3.0],[135.691,27.0]],[[135.71,231.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918630,[[135.709,98.0],[135.706,44.0],[135.705,3.0],[135.691,27.0],[135.536,289.0]],[[135.71,231.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918690,[[135.709,98.0],[135.706,44.0],[135.705,3.0],[135.691,27.0],[135.602,1.0]],[[135.71,231.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918808,[[135.709,98.0],[135.706,44.0],[135.705,3.0],[135.691,27.0],[135.689,3.0]],[[135.71,231.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012918972,[[135.709,65.0],[135.706,44.0],[135.705,3.0],[135.691,27.0],[135.689,3.0]],[[135.71,231.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012919023,[[135.709,65.0],[135.706,27.0],[135.703,121.0],[135.691,27.0],[135.689,3.0]],[[135.71,231.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012919080,[[135.709,68.0],[135.704,60.0],[135.703,121.0],[135.691,27.0],[135.689,3.0]],[[135.71,232.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012919132,[[135.709,6.0],[135.704,60.0],[135.703,75.0],[135.702,3.0],[135.691,27.0]],[[135.71,232.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012919174,[[135.709,8.0],[135.704,44.0],[135.703,74.0],[135.702,3.0],[135.691,27.0]],[[135.71,232.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012919227,[[135.709,8.0],[135.704,44.0],[135.703,74.0],[135.702,3.0],[135.691,27.0]],[[135.71,234.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012919291,[[135.709,8.0],[135.704,24.0],[135.703,74.0],[135.702,3.0],[135.691,27.0]],[[135.71,234.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012919320,[[135.709,13.0],[135.704,24.0],[135.703,74.0],[135.702,3.0],[135.691,27.0]],[[135.71,234.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012919544,[[135.709,13.0],[135.704,24.0],[135.703,74.0],[135.702,3.0],[135.691,27.0]],[[135.71,236.0],[135.711,3.0],[135.712,3.0],[135.713,9.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012920026,[[135.709,14.0],[135.705,3.0],[135.704,27.0],[135.703,74.0],[135.702,3.0]],[[135.71,234.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012920077,[[135.709,13.0],[135.706,3.0],[135.705,3.0],[135.704,27.0],[135.703,74.0]],[[135.71,299.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012920129,[[135.709,13.0],[135.705,3.0],[135.704,27.0],[135.703,74.0]],[[135.71,299.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012920181,[[135.709,13.0],[135.705,3.0],[135.704,27.0],[135.703,74.0],[135.677,31.0]],[[135.71,299.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012920233,[[135.709,13.0],[135.705,3.0],[135.704,27.0],[135.703,74.0],[135.677,31.0]],[[135.71,299.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012920285,[[135.709,13.0],[135.705,3.0],[135.704,27.0],[135.703,74.0],[135.677,31.0]],[[135.71,298.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012920336,[[135.709,13.0],[135.705,3.0],[135.704,27.0],[135.703,74.0],[135.677,31.0]],[[135.71,298.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012920391,[[135.696,3.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,208.0],[135.698,279.0],[135.699,60.0],[135.7,78.0],[135.703,117.0]]]
["binance-futures","SOLUSDT",1726012920443,[[135.702,265.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,3.0]],[[135.703,241.0],[135.704,154.0],[135.705,186.0],[135.706,154.0],[135.708,33.0]]]
["binance-futures","SOLUSDT",1726012920494,[[135.702,291.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,3.0]],[[135.703,242.0],[135.705,32.0],[135.708,33.0],[135.71,20.0],[135.739,17.0]]]
["binance-futures","SOLUSDT",1726012920544,[[135.702,291.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,3.0]],[[135.703,220.0],[135.705,32.0],[135.708,31.0],[135.71,20.0],[135.711,3.0]]]
["binance-futures","SOLUSDT",1726012920700,[[135.702,234.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,3.0]],[[135.703,244.0],[135.705,32.0],[135.707,3.0],[135.708,34.0],[135.709,3.0]]]
["binance-futures","SOLUSDT",1726012920753,[[135.702,234.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,220.0],[135.705,32.0],[135.707,3.0],[135.708,34.0],[135.709,3.0]]]
["binance-futures","SOLUSDT",1726012920802,[[135.702,234.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,220.0],[135.705,32.0],[135.706,3.0],[135.707,3.0],[135.708,34.0]]]
["binance-futures","SOLUSDT",1726012920857,[[135.702,197.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,220.0],[135.705,32.0],[135.706,3.0],[135.707,3.0],[135.708,34.0]]]
["binance-futures","SOLUSDT",1726012920917,[[135.702,209.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,244.0],[135.704,3.0],[135.705,35.0],[135.706,3.0],[135.707,3.0]]]
["binance-futures","SOLUSDT",1726012920967,[[135.702,197.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,244.0],[135.704,3.0],[135.705,35.0],[135.706,3.0],[135.707,3.0]]]
["binance-futures","SOLUSDT",1726012921014,[[135.702,197.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,243.0],[135.704,3.0],[135.705,35.0],[135.706,3.0],[135.707,3.0]]]
["binance-futures","SOLUSDT",1726012921061,[[135.702,197.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,242.0],[135.704,3.0],[135.705,35.0],[135.706,3.0],[135.707,3.0]]]
["binance-futures","SOLUSDT",1726012921107,[[135.702,209.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,242.0],[135.705,32.0],[135.707,3.0],[135.71,22.0],[135.736,118.0]]]
["binance-futures","SOLUSDT",1726012921181,[[135.702,209.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,230.0],[135.705,32.0],[135.707,3.0],[135.71,22.0],[135.736,118.0]]]
["binance-futures","SOLUSDT",1726012921236,[[135.702,209.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,218.0],[135.705,32.0],[135.707,3.0],[135.71,22.0],[135.736,118.0]]]
["binance-futures","SOLUSDT",1726012921309,[[135.702,203.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,218.0],[135.705,32.0],[135.706,3.0],[135.707,3.0],[135.71,22.0]]]
["binance-futures","SOLUSDT",1726012921353,[[135.702,191.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,218.0],[135.705,32.0],[135.706,3.0],[135.707,3.0],[135.71,22.0]]]
["binance-futures","SOLUSDT",1726012921412,[[135.702,209.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,223.0],[135.704,3.0],[135.705,35.0],[135.706,3.0],[135.707,3.0]]]
["binance-futures","SOLUSDT",1726012921469,[[135.702,191.0],[135.701,3.0],[135.7,135.0],[135.699,126.0],[135.698,69.0]],[[135.703,238.0],[135.704,3.0],[135.705,35.0],[135.706,3.0],[135.707,3.0]]]
["binance-futures","SOLUSDT",1726012921523,[[135.702,113.0],[135.7,132.0],[135.699,123.0],[135.698,66.0]],[[135.703,257.0],[135.704,3.0],[135.705,35.0],[135.706,3.0],[135.707,3.0]]]
["binance-futures","SOLUSDT",1726012921577,[[135.696,3.0],[135.693,3.0],[135.692,3.0],[135.691,26.0],[135.69,42.0]],[[135.697,483.0],[135.698,168.0],[135.699,170.0],[135.7,3.0],[135.701,97.0]]]
["binance-futures","SOLUSDT",1726012921627,[[135.696,3.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,420.0],[135.698,168.0],[135.699,170.0],[135.7,3.0],[135.701,97.0]]]
["binance-futures","SOLUSDT",1726012921678,[[135.696,56.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,342.0],[135.698,165.0],[135.699,167.0],[135.7,3.0],[135.701,34.0]]]
["binance-futures","SOLUSDT",1726012921729,[[135.696,118.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,110.0],[135.701,26.0],[135.702,59.0],[135.703,14.0],[135.705,32.0]]]
["binance-futures","SOLUSDT",1726012921782,[[135.696,192.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,93.0],[135.702,33.0],[135.703,14.0],[135.705,32.0],[135.707,2.0]]]
["binance-futures","SOLUSDT",1726012921835,[[135.696,237.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,50.0],[135.702,2.0],[135.703,14.0],[135.705,1.0],[135.71,19.0]]]
["binance-futures","SOLUSDT",1726012921885,[[135.696,266.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,50.0],[135.702,2.0],[135.703,14.0],[135.705,1.0],[135.71,19.0]]]
["binance-futures","SOLUSDT",1726012921939,[[135.696,296.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,50.0],[135.702,2.0],[135.703,14.0],[135.705,2.0],[135.71,19.0]]]
["binance-futures","SOLUSDT",1726012922098,[[135.709,275.0],[135.708,3.0],[135.707,4.0],[135.704,3.0],[135.703,3.0]],[[135.71,206.0],[135.713,4.0],[135.715,6.0],[135.716,2.0],[135.717,6.0]]]
["binance-futures","SOLUSDT",1726012922147,[[135.709,293.0],[135.708,3.0],[135.707,4.0],[135.704,3.0],[135.703,3.0]],[[135.71,197.0],[135.713,4.0],[135.714,3.0],[135.715,6.0],[135.716,2.0]]]
["binance-futures","SOLUSDT",1726012922203,[[135.709,295.0],[135.708,3.0],[135.707,3.0],[135.704,3.0],[135.703,3.0]],[[135.71,198.0],[135.713,3.0],[135.714,3.0],[135.715,10.0],[135.716,2.0]]]
["binance-futures","SOLUSDT",1726012922356,[[135.709,214.0],[135.708,3.0],[135.707,3.0],[135.704,3.0],[135.703,83.0]],[[135.71,198.0],[135.713,3.0],[135.714,3.0],[135.715,10.0],[135.716,2.0]]]
["binance-futures","SOLUSDT",1726012922413,[[135.709,222.0],[135.708,3.0],[135.707,3.0],[135.704,3.0],[135.703,83.0]],[[135.71,201.0],[135.713,3.0],[135.714,3.0],[135.715,10.0],[135.716,2.0]]]
["binance-futures","SOLUSDT",1726012922578,[[135.709,222.0],[135.708,3.0],[135.707,3.0],[135.704,3.0],[135.703,83.0]],[[135.71,202.0],[135.713,3.0],[135.714,3.0],[135.715,10.0],[135.716,2.0]]]
["binance-futures","SOLUSDT",1726012922633,[[135.709,222.0],[135.708,3.0],[135.707,3.0],[135.705,3.0],[135.704,3.0]],[[135.71,202.0],[135.715,7.0],[135.716,2.0],[135.726,18.0],[135.73,4.0]]]
["binance-futures","SOLUSDT",1726012922689,[[135.709,222.0],[135.708,3.0],[135.707,3.0],[135.705,3.0],[135.704,3.0]],[[135.71,203.0],[135.715,7.0],[135.716,5.0],[135.726,18.0],[135.73,4.0]]]
["binance-futures","SOLUSDT",1726012922798,[[135.709,222.0],[135.708,3.0],[135.707,3.0],[135.705,3.0],[135.704,3.0]],[[135.71,203.0],[135.713,3.0],[135.714,3.0],[135.715,10.0],[135.716,5.0]]]
["binance-futures","SOLUSDT",1726012922847,[[135.709,118.0],[135.708,3.0],[135.707,3.0],[135.705,3.0],[135.704,3.0]],[[135.71,206.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012922892,[[135.709,128.0],[135.708,3.0],[135.707,3.0],[135.705,3.0],[135.704,3.0]],[[135.71,205.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012923008,[[135.709,6.0],[135.705,3.0],[135.704,3.0]],[[135.71,228.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012923050,[[135.709,6.0],[135.702,141.0],[135.698,45.0],[135.697,59.0],[135.687,3.0]],[[135.71,238.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012923086,[[135.709,6.0],[135.703,63.0],[135.702,92.0],[135.698,45.0],[135.697,59.0]],[[135.71,238.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012923141,[[135.709,11.0],[135.703,44.0],[135.702,92.0],[135.698,3.0],[135.697,59.0]],[[135.71,238.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012923213,[[135.709,20.0],[135.708,3.0],[135.707,3.0],[135.706,3.0],[135.705,3.0]],[[135.71,200.0],[135.714,3.0],[135.733,148.0],[135.848,84.0]]]
["binance-futures","SOLUSDT",1726012923264,[[135.709,50.0],[135.708,3.0],[135.707,3.0],[135.706,3.0],[135.705,3.0]],[[135.71,200.0],[135.724,23.0],[135.733,148.0],[135.748,33.0],[135.752,150.0]]]
["binance-futures","SOLUSDT",1726012923303,[[135.709,74.0],[135.708,3.0],[135.707,3.0],[135.706,3.0],[135.705,3.0]],[[135.71,200.0],[135.714,3.0],[135.72,7.0],[135.724,23.0],[135.733,148.0]]]
["binance-futures","SOLUSDT",1726012923363,[[135.709,125.0],[135.708,3.0],[135.707,3.0],[135.706,3.0],[135.705,3.0]],[[135.71,200.0],[135.714,3.0],[135.72,7.0],[135.724,5.0],[135.733,148.0]]]
["binance-futures","SOLUSDT",1726012923426,[[135.709,143.0],[135.708,3.0],[135.707,3.0],[135.706,3.0],[135.705,3.0]],[[135.71,213.0],[135.712,3.0],[135.713,3.0],[135.714,3.0],[135.72,7.0]]]
["binance-futures","SOLUSDT",1726012923475,[[135.709,114.0],[135.708,3.0],[135.707,3.0],[135.706,3.0],[135.705,3.0]],[[135.71,228.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012923518,[[135.709,114.0],[135.708,3.0],[135.707,3.0],[135.706,3.0],[135.705,3.0]],[[135.71,238.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012923578,[[135.709,7.0]],[[135.71,238.0],[135.711,3.0],[135.712,3.0],[135.713,3.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1726012923635,[[135.696,3.0],[135.692,4.0],[135.69,3.0],[135.689,42.0],[135.685,18.0]],[[135.697,90.0],[135.7,38.0],[135.702,96.0],[135.703,277.0],[135.704,3.0]]]
["binance-futures","SOLUSDT",1726012923676,[[135.696,3.0],[135.693,3.0],[135.692,3.0],[135.691,3.0],[135.69,25.0]],[[135.697,316.0],[135.698,3.0],[135.699,3.0],[135.7,3.0],[135.701,3.0]]]
["binance-futures","SOLUSDT",1726012923734,[[135.696,207.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,34.0],[135.702,31.0],[135.705,168.0],[135.706,103.0],[135.71,41.0]]]
["binance-futures","SOLUSDT",1726012923788,[[135.696,52.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,204.0],[135.698,3.0],[135.699,3.0],[135.7,3.0],[135.701,3.0]]]
["binance-futures","SOLUSDT",1726012923839,[[135.696,52.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,207.0],[135.698,3.0],[135.699,3.0],[135.7,3.0],[135.701,3.0]]]
["binance-futures","SOLUSDT",1726012923890,[[135.696,67.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,231.0],[135.698,7.0],[135.699,3.0],[135.7,3.0],[135.701,3.0]]]
["binance-futures","SOLUSDT",1726012923943,[[135.696,53.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,232.0],[135.698,7.0],[135.699,3.0],[135.7,3.0],[135.701,3.0]]]
["binance-futures","SOLUSDT",1726012924053,[[135.696,53.0],[135.695,3.0],[135.694,3.0],[135.693,6.0],[135.692,3.0]],[[135.697,231.0],[135.698,7.0],[135.699,3.0],[135.7,3.0],[135.701,3.0]]]
["binance-futures","SOLUSDT",1726012924315,[[135.696,5.0],[135.693,3.0]],[[135.697,264.0],[135.698,7.0],[135.699,3.0],[135.7,3.0],[135.701,3.0]]]
["binance-futures","SOLUSDT",1726012924367,[[135.696,5.0],[135.693,3.0],[135.691,3.0],[135.69,3.0],[135.684,10.0]],[[135.697,264.0],[135.698,7.0],[135.699,3.0],[135.7,3.0],[135.701,3.0]]]
["binance-futures","SOLUSDT",1726012924418,[[135.685,86.0],[135.684,10.0]],[[135.686,143.0],[135.687,65.0],[135.688,18.0],[135.689,521.0],[135.69,154.0]]]
["binance-futures","SOLUSDT",1726012924469,[[135.685,17.0],[135.677,16.0],[135.675,29.0],[135.674,27.0],[135.673,16.0]],[[135.686,110.0],[135.687,50.0],[135.688,3.0],[135.689,519.0],[135.69,154.0]]]
["binance-futures","SOLUSDT",1726012924519,[[135.685,56.0],[135.684,3.0],[135.683,3.0],[135.682,31.0],[135.681,20.0]],[[135.686,121.0],[135.687,50.0],[135.688,3.0],[135.689,400.0],[135.691,111.0]]]
["binance-futures","SOLUSDT",1726012924573,[[135.685,145.0],[135.684,3.0],[135.683,3.0],[135.682,31.0],[135.681,20.0]],[[135.686,80.0],[135.687,17.0],[135.689,400.0],[135.69,3.0],[135.691,111.0]]]
["binance-futures","SOLUSDT",1726012924623,[[135.685,59.0],[135.684,3.0],[135.683,3.0],[135.682,31.0],[135.681,20.0]],[[135.686,300.0],[135.687,20.0],[135.688,3.0],[135.689,142.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012924669,[[135.685,56.0],[135.683,3.0],[135.682,31.0],[135.681,20.0]],[[135.686,300.0],[135.687,20.0],[135.688,3.0],[135.689,142.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012924729,[[135.685,77.0],[135.684,3.0],[135.683,3.0],[135.682,31.0],[135.681,20.0]],[[135.686,300.0],[135.687,20.0],[135.688,3.0],[135.689,142.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012924783,[[135.685,245.0],[135.684,3.0],[135.683,3.0],[135.682,31.0],[135.681,20.0]],[[135.686,11.0],[135.689,80.0],[135.691,49.0],[135.692,78.0],[135.725,59.0]]]
["binance-futures","SOLUSDT",1726012924834,[[135.685,245.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,11.0],[135.689,80.0],[135.691,49.0],[135.692,78.0],[135.694,147.0]]]
["binance-futures","SOLUSDT",1726012925044,[[135.685,161.0],[135.682,1.0],[135.681,17.0]],[[135.686,384.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012925076,[[135.685,76.0],[135.682,1.0],[135.681,17.0],[135.678,6.0],[135.677,19.0]],[[135.686,347.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012925147,[[135.685,55.0],[135.682,1.0],[135.681,20.0],[135.68,42.0],[135.679,3.0]],[[135.686,347.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012925190,[[135.685,55.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,348.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012925240,[[135.685,58.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,366.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012925434,[[135.685,58.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,363.0],[135.689,83.0],[135.69,3.0],[135.758,114.0]]]
["binance-futures","SOLUSDT",1726012925490,[[135.685,58.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,363.0],[135.689,83.0],[135.69,3.0],[135.745,65.0],[135.746,181.0]]]
["binance-futures","SOLUSDT",1726012925593,[[135.685,89.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,363.0],[135.689,83.0],[135.69,3.0],[135.73,98.0],[135.732,168.0]]]
["binance-futures","SOLUSDT",1726012925696,[[135.685,88.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,366.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012925800,[[135.685,86.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,422.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012925856,[[135.685,55.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,422.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012925910,[[135.685,55.0],[135.683,3.0],[135.682,4.0],[135.681,20.0],[135.633,75.0]],[[135.686,422.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012925958,[[135.685,55.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,422.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012926188,[[135.685,56.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,422.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012926290,[[135.685,56.0],[135.684,3.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,423.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012926395,[[135.685,56.0],[135.683,3.0],[135.682,4.0],[135.681,20.0]],[[135.686,423.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012926449,[[135.685,56.0],[135.682,1.0],[135.681,17.0],[135.68,39.0],[135.673,19.0]],[[135.686,433.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012926509,[[135.685,19.0],[135.682,1.0],[135.681,20.0],[135.68,42.0],[135.673,19.0]],[[135.686,433.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,8.0]]]
["binance-futures","SOLUSDT",1726012926557,[[135.685,19.0],[135.682,1.0],[135.681,17.0],[135.68,39.0],[135.674,30.0]],[[135.686,433.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012926721,[[135.685,19.0],[135.682,1.0],[135.681,17.0],[135.68,39.0],[135.678,6.0]],[[135.686,426.0],[135.687,3.0],[135.688,3.0],[135.689,83.0],[135.69,3.0]]]
["binance-futures","SOLUSDT",1726012926775,[[135.68,39.0],[135.678,2.0]],[[135.681,250.0],[135.682,536.0],[135.683,239.0],[135.684,523.0],[135.685,273.0]]]
["binance-futures","SOLUSDT",1726012926823,[[135.68,39.0],[135.678,2.0],[135.669,147.0],[135.666,1.0],[135.664,3.0]],[[135.681,698.0],[135.682,436.0],[135.683,201.0],[135.684,200.0],[135.685,217.0]]]
["binance-futures","SOLUSDT",1726012926877,[[135.678,3.0],[135.67,115.0],[135.669,194.0],[135.666,1.0],[135.664,3.0]],[[135.679,428.0],[135.68,234.0],[135.681,263.0],[135.682,350.0],[135.683,201.0]]]
["binance-futures","SOLUSDT",1726012926924,[[135.678,3.0],[135.67,115.0],[135.669,194.0],[135.666,1.0],[135.664,3.0]],[[135.679,439.0],[135.68,234.0],[135.681,263.0],[135.682,231.0],[135.683,201.0]]]
["binance-futures","SOLUSDT",1726012926981,[[135.678,8.0],[135.673,3.0],[135.672,4.0],[135.671,3.0],[135.67,157.0]],[[135.679,429.0],[135.68,171.0],[135.681,200.0],[135.682,231.0],[135.683,201.0]]]
["binance-futures","SOLUSDT",1726012927033,[[135.678,12.0],[135.677,3.0],[135.676,3.0],[135.675,3.0],[135.674,3.0]],[[135.679,393.0],[135.68,171.0],[135.681,200.0],[135.682,168.0],[135.683,138.0]]]
["binance-futures","SOLUSDT",1726012927069,[[135.678,19.0],[135.677,3.0],[135.676,3.0],[135.675,3.0],[135.674,3.0]],[[135.679,393.0],[135.68,171.0],[135.681,200.0],[135.682,168.0],[135.683,138.0]]]
["binance-futures","SOLUSDT",1726012927139,[[135.678,20.0],[135.677,3.0],[135.676,3.0],[135.675,3.0],[135.674,3.0]],[[135.679,393.0],[135.68,112.0],[135.681,200.0],[135.682,109.0],[135.683,138.0]]]
["binance-futures","SOLUSDT",1726012927186,[[135.678,20.0],[135.677,3.0],[135.676,3.0],[135.675,3.0],[135.674,3.0]],[[135.679,405.0],[135.68,112.0],[135.681,200.0],[135.682,109.0],[135.683,138.0]]]
["binance-futures","SOLUSDT",1726012927239,[[135.678,157.0],[135.677,3.0],[135.676,3.0],[135.675,3.0],[135.674,3.0]],[[135.679,58.0],[135.68,29.0],[135.681,33.0],[135.682,83.0],[135.683,79.0]]]
["binance-futures","SOLUSDT",1726012927300,[[135.678,169.0],[135.677,3.0],[135.676,3.0],[135.675,3.0],[135.674,3.0]],[[135.679,61.0],[135.68,29.0],[135.681,26.0],[135.682,80.0],[135.683,79.0]]]
["binance-futures","SOLUSDT",1726012927340,[[135.678,158.0],[135.677,3.0],[135.676,3.0],[135.675,3.0],[135.674,3.0]],[[135.679,61.0],[135.68,29.0],[135.681,26.0],[135.682,80.0],[135.683,79.0]]]
["binance-futures","SOLUSDT",1726012927455,[[135.678,176.0],[135.677,3.0],[135.676,3.0],[135.675,3.0],[135.674,3.0]],[[135.679,61.0],[135.68,29.0],[135.681,29.0],[135.682,83.0],[135.683,79.0]]]
["binance-futures","SOLUSDT",1726012927509,[[135.678,171.0],[135.677,3.0],[135.676,3.0],[135.675,3.0],[135.674,3.0]],[[135.679,61.0],[135.68,29.0],[135.681,29.0],[135.682,83.0],[135.683,79.0]]]
["binance-futures","SOLUSDT",1726012927554,[[135.678,4.0],[135.675,3.0],[135.674,3.0]],[[135.679,276.0],[135.68,32.0],[135.681,29.0],[135.682,101.0],[135.683,79.0]]]
["binance-futures","SOLUSDT",1726012927609,[[135.678,5.0],[135.672,4.0],[135.671,3.0],[135.67,74.0],[135.669,150.0]],[[135.679,284.0],[135.68,32.0],[135.681,29.0],[135.682,83.0],[135.683,79.0]]]
["binance-futures","SOLUSDT",1726012927728,[[135.67,38.0],[135.669,150.0]],[[135.671,210.0],[135.672,196.0],[135.673,163.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012927764,[[135.67,64.0],[135.669,150.0],[135.659,46.0],[135.657,63.0],[135.653,55.0]],[[135.671,250.0],[135.672,159.0],[135.673,160.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012927833,[[135.67,44.0],[135.669,150.0],[135.662,91.0],[135.66,45.0],[135.659,46.0]],[[135.671,254.0],[135.672,8.0],[135.673,9.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012927879,[[135.67,105.0],[135.669,3.0],[135.663,28.0],[135.662,135.0],[135.66,71.0]],[[135.671,254.0],[135.672,8.0],[135.673,9.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012927936,[[135.67,113.0],[135.669,3.0],[135.663,68.0],[135.662,135.0],[135.66,71.0]],[[135.671,230.0],[135.672,8.0],[135.673,9.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012927974,[[135.67,113.0],[135.669,3.0],[135.663,68.0],[135.662,135.0],[135.66,71.0]],[[135.671,227.0],[135.672,8.0],[135.673,9.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012928042,[[135.67,93.0],[135.669,3.0],[135.665,42.0],[135.663,68.0],[135.662,135.0]],[[135.671,227.0],[135.672,8.0],[135.673,3.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012928090,[[135.67,93.0],[135.669,3.0],[135.665,42.0],[135.663,111.0],[135.662,179.0]],[[135.671,228.0],[135.672,8.0],[135.673,3.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012928141,[[135.67,1.0],[135.668,4.0],[135.666,1.0],[135.665,39.0],[135.663,108.0]],[[135.671,231.0],[135.672,8.0],[135.673,3.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012928201,[[135.67,1.0],[135.668,4.0],[135.666,1.0],[135.665,39.0],[135.663,108.0]],[[135.671,249.0],[135.672,8.0],[135.673,3.0],[135.674,3.0],[135.675,3.0]]]
["binance-futures","SOLUSDT",1726012928253,[[135.67,196.0],[135.668,7.0],[135.667,3.0],[135.666,1.0],[135.665,43.0]],[[135.671,122.0],[135.676,6.0],[135.677,8.0],[135.678,426.0],[135.681,5.0]]]
["binance-futures","SOLUSDT",1726012928298,[[135.67,214.0],[135.668,7.0],[135.667,3.0],[135.666,1.0],[135.665,43.0]],[[135.671,93.0],[135.674,3.0],[135.676,6.0],[135.677,8.0],[135.678,429.0]]]
["binance-futures","SOLUSDT",1726012928356,[[135.67,214.0],[135.668,7.0],[135.667,3.0],[135.666,1.0],[135.665,43.0]],[[135.671,93.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012928398,[[135.67,184.0],[135.668,7.0],[135.667,3.0],[135.666,1.0],[135.665,43.0]],[[135.671,93.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012928461,[[135.67,190.0],[135.668,7.0],[135.667,3.0],[135.666,1.0],[135.665,43.0]],[[135.671,93.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012928516,[[135.67,166.0],[135.668,7.0],[135.667,3.0],[135.666,1.0],[135.665,43.0]],[[135.671,94.0],[135.674,6.0],[135.676,6.0],[135.727,50.0],[135.742,13.0]]]
["binance-futures","SOLUSDT",1726012928551,[[135.67,166.0],[135.668,7.0],[135.667,3.0],[135.666,1.0],[135.665,43.0]],[[135.671,94.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012928611,[[135.67,20.0],[135.668,4.0],[135.667,3.0],[135.666,1.0],[135.665,43.0]],[[135.671,148.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012928654,[[135.67,20.0],[135.668,4.0],[135.666,1.0],[135.665,40.0]],[[135.671,148.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012928720,[[135.67,20.0],[135.668,10.0],[135.667,3.0],[135.666,4.0],[135.665,43.0]],[[135.671,148.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012928777,[[135.67,4.0],[135.668,4.0],[135.667,3.0],[135.666,4.0],[135.665,43.0]],[[135.671,148.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012928814,[[135.67,24.0],[135.668,10.0],[135.667,3.0],[135.666,23.0],[135.665,43.0]],[[135.671,148.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012928864,[[135.67,25.0],[135.668,10.0],[135.667,3.0],[135.666,4.0],[135.665,43.0]],[[135.671,148.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012929082,[[135.67,31.0],[135.668,10.0],[135.667,3.0],[135.666,25.0],[135.665,43.0]],[[135.671,124.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012929188,[[135.67,37.0],[135.668,10.0],[135.667,3.0],[135.666,25.0],[135.665,43.0]],[[135.671,121.0],[135.674,6.0],[135.676,6.0],[135.678,429.0],[137.695,28.0]]]
["binance-futures","SOLUSDT",1726012929218,[[135.67,37.0],[135.668,10.0],[135.667,3.0],[135.666,25.0],[135.665,43.0]],[[135.671,121.0],[135.674,6.0],[135.676,6.0],[135.678,429.0],[135.712,19.0]]]
["binance-futures","SOLUSDT",1726012929319,[[135.67,37.0],[135.668,10.0],[135.667,3.0],[135.666,25.0],[135.665,43.0]],[[135.671,124.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012929374,[[135.67,28.0],[135.669,3.0],[135.668,10.0],[135.667,3.0],[135.666,25.0]],[[135.671,124.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,6.0]]]
["binance-futures","SOLUSDT",1726012929423,[[135.67,1.0],[135.668,4.0],[135.666,4.0]],[[135.671,128.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,24.0]]]
["binance-futures","SOLUSDT",1726012929473,[[135.67,1.0],[135.668,4.0],[135.666,4.0],[135.665,43.0],[135.663,7.0]],[[135.671,128.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,24.0]]]
["binance-futures","SOLUSDT",1726012929530,[[135.67,1.0],[135.668,7.0],[135.667,6.0],[135.666,4.0],[135.665,4.0]],[[135.671,152.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,24.0]]]
["binance-futures","SOLUSDT",1726012929739,[[135.67,1.0],[135.668,7.0],[135.667,6.0],[135.666,4.0],[135.665,4.0]],[[135.671,155.0],[135.672,3.0],[135.673,3.0],[135.674,6.0],[135.676,24.0]]]
["binance-futures","SOLUSDT",1726012929821,[],[[135.665,154.0],[135.666,119.0],[135.667,68.0],[135.668,290.0],[135.669,310.0]]]
["binance-futures","SOLUSDT",1726012929873,[[135.663,7.0],[135.658,1.0],[135.656,26.0],[135.655,14.0],[135.654,1.0]],[[135.664,342.0],[135.665,136.0],[135.666,3.0],[135.668,149.0],[135.669,62.0]]]
["binance-futures","SOLUSDT",1726012929924,[],[[135.647,61.0],[135.649,170.0],[135.65,129.0],[135.651,187.0],[135.652,33.0]]]
["binance-futures","SOLUSDT",1726012929975,[[135.633,4.0],[135.632,241.0],[135.631,5.0],[135.628,1.0],[135.625,18.0]],[[135.637,61.0],[135.638,51.0],[135.64,51.0],[135.642,33.0],[135.643,201.0]]]
["binance-futures","SOLUSDT",1726012930026,[[135.636,13.0],[135.634,81.0],[135.633,56.0],[135.632,1.0],[135.631,1.0]],[[135.637,73.0],[135.638,214.0],[135.639,405.0],[135.64,336.0],[135.641,3.0]]]
["binance-futures","SOLUSDT",1726012930076,[[135.633,46.0]],[[135.634,363.0],[135.635,60.0],[135.636,21.0],[135.637,12.0],[135.638,157.0]]]
["binance-futures","SOLUSDT",1726012930127,[[135.633,153.0],[135.632,3.0],[135.63,8.0],[135.628,47.0],[135.627,44.0]],[[135.634,79.0],[135.637,1.0],[135.639,5.0],[135.64,20.0],[135.641,1.0]]]
["binance-futures","SOLUSDT",1726012930179,[[135.633,172.0],[135.632,3.0],[135.63,8.0],[135.628,47.0],[135.627,129.0]],[[135.634,80.0],[135.637,1.0],[135.64,20.0],[135.641,1.0],[135.649,8.0]]]
["binance-futures","SOLUSDT",1726012930230,[[135.633,160.0],[135.632,3.0],[135.63,8.0],[135.628,47.0],[135.627,129.0]],[[135.634,47.0],[135.637,1.0],[135.64,12.0],[135.641,1.0],[135.645,12.0]]]
["binance-futures","SOLUSDT",1726012930282,[[135.633,160.0],[135.632,3.0],[135.63,8.0],[135.628,3.0],[135.627,129.0]],[[135.634,48.0],[135.637,1.0],[135.64,12.0],[135.641,1.0],[135.645,12.0]]]
["binance-futures","SOLUSDT",1726012930333,[[135.633,171.0],[135.632,3.0],[135.63,8.0],[135.628,47.0],[135.627,129.0]],[[135.634,49.0],[135.637,1.0],[135.64,12.0],[135.641,1.0],[135.644,32.0]]]
["binance-futures","SOLUSDT",1726012930387,[[135.633,6.0],[135.63,8.0],[135.627,73.0]],[[135.634,258.0],[135.637,4.0],[135.638,3.0],[135.64,15.0],[135.641,9.0]]]
["binance-futures","SOLUSDT",1726012930439,[[135.633,11.0],[135.63,8.0],[135.627,73.0],[135.621,89.0],[135.614,98.0]],[[135.634,258.0],[135.637,1.0],[135.638,3.0],[135.64,15.0],[135.641,9.0]]]
["binance-futures","SOLUSDT",1726012930491,[[135.633,9.0],[135.632,3.0],[135.63,8.0],[135.627,73.0],[135.621,89.0]],[[135.634,258.0],[135.637,1.0],[135.64,15.0],[135.641,9.0],[135.646,3.0]]]
["binance-futures","SOLUSDT",1726012930547,[[135.633,6.0],[135.632,3.0],[135.63,8.0],[135.627,73.0],[135.621,89.0]],[[135.634,258.0],[135.637,4.0],[135.638,3.0],[135.64,15.0],[135.641,9.0]]]
["binance-futures","SOLUSDT",1726012930599,[[135.633,6.0],[135.632,3.0],[135.63,8.0],[135.627,73.0],[135.623,54.0]],[[135.634,258.0],[135.637,4.0],[135.638,3.0],[135.64,15.0],[135.641,9.0]]]
["binance-futures","SOLUSDT",1726012930649,[[135.633,10.0],[135.632,3.0],[135.63,8.0],[135.627,73.0],[135.626,12.0]],[[135.634,258.0],[135.637,1.0],[135.638,3.0],[135.64,15.0],[135.641,9.0]]]
["binance-futures","SOLUSDT",1726012930703,[[135.633,10.0],[135.632,3.0],[135.63,8.0],[135.627,73.0],[135.626,12.0]],[[135.634,259.0],[135.637,1.0],[135.638,3.0],[135.64,15.0],[135.641,9.0]]]
["binance-futures","SOLUSDT",1726012930756,[[135.633,10.0],[135.632,3.0],[135.63,8.0],[135.627,20.0],[135.626,12.0]],[[135.634,259.0],[135.637,1.0],[135.638,3.0],[135.64,15.0],[135.641,9.0]]]
["binance-futures","SOLUSDT",1726012930838,[[135.633,7.0],[135.63,5.0],[135.627,20.0],[135.626,12.0]],[[135.634,259.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.64,15.0]]]
["binance-futures","SOLUSDT",1726012930882,[[135.633,7.0],[135.63,8.0],[135.627,20.0],[135.626,12.0],[135.583,222.0]],[[135.634,259.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.64,15.0]]]
["binance-futures","SOLUSDT",1726012930937,[[135.633,7.0],[135.63,8.0],[135.629,3.0],[135.628,3.0],[135.627,20.0]],[[135.634,259.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.64,15.0]]]
["binance-futures","SOLUSDT",1726012930997,[[135.633,286.0],[135.632,3.0],[135.63,8.0],[135.629,3.0],[135.628,3.0]],[[135.634,58.0],[135.637,1.0],[135.641,1.0],[135.644,32.0],[135.65,5.0]]]
["binance-futures","SOLUSDT",1726012931048,[[135.633,308.0],[135.632,3.0],[135.63,8.0],[135.629,3.0],[135.628,3.0]],[[135.634,58.0],[135.637,1.0],[135.641,1.0],[135.644,32.0],[135.65,5.0]]]
["binance-futures","SOLUSDT",1726012931093,[[135.633,309.0],[135.632,3.0],[135.63,8.0],[135.629,3.0],[135.628,3.0]],[[135.634,49.0],[135.637,1.0],[135.641,1.0],[135.644,32.0],[135.65,2.0]]]
["binance-futures","SOLUSDT",1726012931145,[[135.633,309.0],[135.632,3.0],[135.63,8.0],[135.629,3.0],[135.628,3.0]],[[135.634,49.0],[135.637,1.0],[135.641,1.0],[135.644,32.0],[135.649,3.0]]]
["binance-futures","SOLUSDT",1726012931199,[[135.633,297.0],[135.632,3.0],[135.63,8.0],[135.629,3.0],[135.628,3.0]],[[135.634,49.0],[135.637,1.0],[135.641,1.0],[135.644,32.0],[135.649,3.0]]]
["binance-futures","SOLUSDT",1726012931257,[[135.633,74.0],[135.63,1.0],[135.629,3.0],[135.628,3.0]],[[135.634,316.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.641,4.0]]]
["binance-futures","SOLUSDT",1726012931310,[[135.633,50.0],[135.63,1.0],[135.629,3.0],[135.628,3.0],[135.608,13.0]],[[135.634,317.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.641,4.0]]]
["binance-futures","SOLUSDT",1726012931358,[[135.633,51.0],[135.63,1.0],[135.629,3.0],[135.628,3.0],[135.627,21.0]],[[135.634,317.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.641,4.0]]]
["binance-futures","SOLUSDT",1726012931414,[[135.633,13.0],[135.63,1.0],[135.629,3.0],[135.628,3.0],[135.627,21.0]],[[135.634,319.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.641,4.0]]]
["binance-futures","SOLUSDT",1726012931459,[[135.633,13.0],[135.63,1.0],[135.629,3.0],[135.628,3.0]],[[135.634,322.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.641,4.0]]]
["binance-futures","SOLUSDT",1726012931503,[[135.633,13.0],[135.63,1.0],[135.629,3.0],[135.628,3.0],[135.621,92.0]],[[135.634,340.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.641,4.0]]]
["binance-futures","SOLUSDT",1726012931576,[[135.633,13.0],[135.63,1.0],[135.629,3.0],[135.628,3.0],[135.621,92.0]],[[135.634,325.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.641,4.0]]]
["binance-futures","SOLUSDT",1726012931600,[[135.633,2.0],[135.63,1.0],[135.629,3.0],[135.628,3.0],[135.627,19.0]],[[135.634,325.0],[135.636,3.0],[135.637,4.0],[135.638,3.0],[135.641,4.0]]]
["binance-futures","SOLUSDT",1726012931739,[[135.645,1.0],[135.641,35.0],[135.64,35.0],[135.637,154.0],[135.636,154.0]],[[135.646,380.0],[135.651,165.0],[135.652,251.0],[135.653,266.0],[135.656,1.0]]]
["binance-futures","SOLUSDT",1726012931786,[[135.645,1.0],[135.642,3.0],[135.641,38.0],[135.64,38.0],[135.638,3.0]],[[135.646,381.0],[135.651,165.0],[135.652,220.0],[135.653,205.0],[135.656,1.0]]]
["binance-futures","SOLUSDT",1726012931843,[[135.645,15.0],[135.642,27.0],[135.641,38.0],[135.64,38.0],[135.638,90.0]],[[135.646,381.0],[135.651,165.0],[135.652,219.0],[135.653,205.0],[135.654,3.0]]]
["binance-futures","SOLUSDT",1726012931890,[[135.645,1.0],[135.642,24.0],[135.641,3.0],[135.64,3.0],[135.638,90.0]],[[135.646,381.0],[135.651,165.0],[135.652,219.0],[135.653,205.0],[135.654,3.0]]]
["binance-futures","SOLUSDT",1726012931942,[[135.645,1.0],[135.638,3.0]],[[135.646,414.0],[135.648,3.0],[135.65,3.0],[135.651,183.0],[135.652,219.0]]]
["binance-futures","SOLUSDT",1726012931994,[[135.645,1.0],[135.623,140.0],[135.622,42.0],[135.613,148.0],[135.604,429.0]],[[135.646,447.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,219.0]]]
["binance-futures","SOLUSDT",1726012932050,[[135.645,4.0],[135.624,130.0],[135.623,29.0],[135.622,24.0],[135.619,113.0]],[[135.646,432.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932105,[[135.645,9.0],[135.634,3.0],[135.625,126.0],[135.624,1.0],[135.623,29.0]],[[135.646,455.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932158,[[135.645,10.0],[135.634,3.0],[135.627,86.0],[135.625,15.0],[135.624,1.0]],[[135.646,455.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932208,[[135.645,10.0],[135.634,3.0],[135.627,37.0],[135.625,15.0],[135.624,63.0]],[[135.646,455.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932258,[[135.645,10.0],[135.634,3.0],[135.627,37.0],[135.625,126.0],[135.624,45.0]],[[135.646,440.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932304,[[135.645,11.0],[135.634,3.0],[135.63,76.0],[135.629,76.0],[135.627,149.0]],[[135.646,440.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932352,[[135.645,11.0],[135.638,1.0],[135.634,3.0],[135.631,80.0],[135.63,76.0]],[[135.646,440.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932417,[[135.645,11.0],[135.638,1.0],[135.634,3.0],[135.631,80.0],[135.63,1.0]],[[135.646,440.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932421,[[135.645,11.0],[135.638,1.0],[135.634,3.0],[135.632,43.0],[135.631,1.0]],[[135.646,440.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932520,[[135.645,12.0],[135.638,1.0],[135.634,3.0],[135.632,3.0],[135.631,1.0]],[[135.646,440.0],[135.648,3.0],[135.65,3.0],[135.651,165.0],[135.652,218.0]]]
["binance-futures","SOLUSDT",1726012932571,[[135.634,128.0],[135.631,3.0]],[[135.635,238.0],[135.638,10.0],[135.639,115.0],[135.64,3.0],[135.642,3.0]]]
["binance-futures","SOLUSDT",1726012932623,[[135.634,128.0],[135.631,3.0],[135.625,15.0],[135.615,13.0],[135.614,202.0]],[[135.635,223.0],[135.638,10.0],[135.639,110.0],[135.64,3.0],[135.642,3.0]]]
["binance-futures","SOLUSDT",1726012932676,[[135.634,164.0],[135.632,3.0],[135.631,3.0],[135.626,114.0],[135.625,15.0]],[[135.635,35.0],[135.638,3.0],[135.639,110.0],[135.64,3.0],[135.642,3.0]]]
["binance-futures","SOLUSDT",1726012932725,[[135.634,188.0],[135.632,3.0],[135.631,3.0],[135.627,54.0],[135.626,114.0]],[[135.635,35.0],[135.638,3.0],[135.639,20.0],[135.64,3.0],[135.642,3.0]]]
["binance-futures","SOLUSDT",1726012932832,[[135.634,238.0],[135.632,3.0],[135.631,3.0],[135.627,54.0],[135.626,114.0]],[[135.635,65.0],[135.639,20.0],[135.64,3.0],[135.642,3.0],[135.665,31.0]]]
["binance-futures","SOLUSDT",1726012932883,[[135.634,157.0],[135.63,1.0],[135.627,54.0],[135.626,52.0]],[[135.635,206.0],[135.636,3.0],[135.638,3.0],[135.639,11.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012932927,[[135.634,157.0],[135.631,39.0],[135.63,4.0],[135.626,13.0],[135.473,1137.0]],[[135.635,206.0],[135.636,3.0],[135.638,3.0],[135.639,11.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012932985,[[135.634,157.0],[135.631,42.0],[135.63,4.0],[135.626,13.0],[135.623,3.0]],[[135.635,206.0],[135.636,3.0],[135.638,3.0],[135.639,11.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012933039,[[135.634,157.0],[135.632,3.0],[135.631,42.0],[135.63,4.0],[135.626,13.0]],[[135.635,206.0],[135.638,3.0],[135.639,6.0],[135.64,3.0],[135.666,39.0]]]
["binance-futures","SOLUSDT",1726012933089,[[135.634,157.0],[135.632,3.0],[135.631,42.0],[135.63,4.0],[135.626,13.0]],[[135.635,206.0],[135.638,3.0],[135.639,6.0],[135.64,3.0],[135.646,3.0]]]
["binance-futures","SOLUSDT",1726012933140,[[135.634,163.0],[135.632,3.0],[135.631,42.0],[135.63,4.0],[135.626,13.0]],[[135.635,55.0],[135.639,6.0],[135.646,3.0],[135.655,1.0],[135.658,2.0]]]
["binance-futures","SOLUSDT",1726012933192,[[135.634,129.0],[135.632,3.0],[135.631,42.0],[135.63,4.0],[135.626,76.0]],[[135.635,37.0],[135.639,6.0],[135.64,3.0],[135.646,3.0],[135.655,1.0]]]
["binance-futures","SOLUSDT",1726012933250,[[135.634,123.0],[135.631,39.0],[135.63,1.0],[135.627,43.0],[135.626,13.0]],[[135.635,208.0],[135.636,3.0],[135.638,3.0],[135.639,6.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012933295,[[135.634,123.0],[135.631,39.0],[135.63,1.0],[135.626,13.0]],[[135.635,208.0],[135.636,3.0],[135.638,3.0],[135.639,6.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012933360,[[135.634,123.0],[135.631,39.0],[135.63,1.0],[135.626,13.0],[135.609,17.0]],[[135.635,247.0],[135.636,3.0],[135.638,3.0],[135.639,6.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012933409,[[135.634,84.0],[135.631,39.0],[135.63,1.0],[135.626,13.0],[135.612,1.0]],[[135.635,247.0],[135.636,3.0],[135.638,3.0],[135.639,6.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012933452,[[135.634,84.0],[135.631,39.0],[135.63,1.0],[135.626,13.0],[135.616,3.0]],[[135.635,252.0],[135.636,3.0],[135.638,3.0],[135.639,6.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012933511,[[135.634,84.0],[135.631,39.0],[135.63,1.0],[135.628,6.0],[135.626,13.0]],[[135.635,252.0],[135.636,3.0],[135.638,3.0],[135.639,6.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012933567,[[135.634,108.0],[135.631,39.0],[135.63,1.0],[135.628,6.0],[135.626,13.0]],[[135.635,252.0],[135.636,3.0],[135.638,3.0],[135.639,6.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012933744,[[135.634,109.0],[135.631,39.0],[135.63,7.0],[135.628,6.0],[135.626,13.0]],[[135.635,263.0],[135.636,3.0],[135.638,3.0],[135.639,6.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012933906,[[135.634,127.0],[135.632,3.0],[135.631,42.0],[135.63,7.0],[135.628,6.0]],[[135.635,62.0],[135.636,3.0],[135.639,6.0],[135.64,3.0],[135.646,3.0]]]
["binance-futures","SOLUSDT",1726012933929,[[135.634,184.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,7.0]],[[135.635,62.0],[135.639,6.0],[135.64,3.0],[135.645,24.0],[135.646,3.0]]]
["binance-futures","SOLUSDT",1726012934010,[[135.634,160.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,7.0]],[[135.635,62.0],[135.639,6.0],[135.64,3.0],[135.645,24.0],[135.646,3.0]]]
["binance-futures","SOLUSDT",1726012934168,[[135.634,126.0],[135.631,39.0],[135.63,1.0]],[[135.635,257.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012934203,[[135.634,108.0],[135.631,39.0],[135.63,1.0],[135.62,150.0],[135.619,6.0]],[[135.635,258.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012934258,[[135.634,109.0],[135.631,39.0],[135.63,1.0],[135.62,150.0],[135.619,6.0]],[[135.635,258.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012934385,[[135.634,109.0],[135.631,42.0],[135.63,4.0],[135.62,150.0],[135.619,6.0]],[[135.635,267.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012934458,[[135.634,109.0],[135.631,42.0],[135.63,4.0],[135.62,150.0],[135.619,6.0]],[[135.635,268.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012934495,[[135.634,109.0],[135.631,42.0],[135.63,4.0],[135.626,77.0],[135.624,67.0]],[[135.635,263.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012934558,[[135.634,109.0],[135.631,42.0],[135.63,4.0],[135.627,43.0],[135.626,77.0]],[[135.635,263.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.64,3.0]]]
["binance-futures","SOLUSDT",1726012934600,[[135.634,109.0],[135.631,42.0],[135.63,4.0],[135.628,3.0],[135.627,43.0]],[[135.635,263.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.651,3.0]]]
["binance-futures","SOLUSDT",1726012934669,[[135.634,99.0],[135.631,42.0],[135.63,4.0],[135.628,3.0],[135.627,43.0]],[[135.635,263.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.647,3.0]]]
["binance-futures","SOLUSDT",1726012934712,[[135.634,99.0],[135.631,42.0],[135.63,4.0],[135.628,3.0]],[[135.635,263.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.647,3.0]]]
["binance-futures","SOLUSDT",1726012934768,[[135.634,99.0],[135.631,42.0],[135.63,4.0],[135.628,3.0],[135.614,198.0]],[[135.635,263.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.647,3.0]]]
["binance-futures","SOLUSDT",1726012934889,[[135.634,99.0],[135.631,42.0],[135.63,4.0],[135.628,3.0],[135.625,18.0]],[[135.635,263.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.644,58.0]]]
["binance-futures","SOLUSDT",1726012934943,[[135.634,101.0],[135.631,42.0],[135.63,4.0],[135.628,3.0],[135.627,9.0]],[[135.635,264.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.644,58.0]]]
["binance-futures","SOLUSDT",1726012935010,[[135.634,113.0],[135.632,3.0],[135.631,42.0],[135.63,4.0],[135.628,3.0]],[[135.635,234.0],[135.636,3.0],[135.638,3.0],[135.639,9.0],[135.644,58.0]]]
["binance-futures","SOLUSDT",1726012935062,[[135.634,122.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,48.0],[135.644,53.0],[135.645,21.0],[135.664,9.0],[135.668,30.0]]]
["binance-futures","SOLUSDT",1726012935092,[[135.634,122.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,48.0],[135.644,53.0],[135.645,21.0],[135.659,13.0],[135.664,9.0]]]
["binance-futures","SOLUSDT",1726012935176,[[135.634,177.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,48.0],[135.644,53.0],[135.645,21.0],[135.659,13.0],[135.664,9.0]]]
["binance-futures","SOLUSDT",1726012935274,[[135.634,177.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,48.0],[135.644,4.0],[135.645,21.0],[135.652,8.0],[135.659,13.0]]]
["binance-futures","SOLUSDT",1726012935324,[[135.634,177.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,48.0],[135.644,4.0],[135.645,21.0],[135.652,5.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012935443,[[135.634,177.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,23.0],[135.644,4.0],[135.645,21.0],[135.652,5.0],[135.658,3.0]]]
["binance-futures","SOLUSDT",1726012935480,[[135.634,98.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,23.0],[135.641,3.0],[135.642,3.0],[135.644,4.0],[135.645,21.0]]]
["binance-futures","SOLUSDT",1726012935539,[[135.634,4.0],[135.631,39.0],[135.63,1.0]],[[135.635,250.0],[135.636,3.0],[135.639,3.0],[135.641,3.0],[135.642,3.0]]]
["binance-futures","SOLUSDT",1726012935598,[[135.634,28.0],[135.631,39.0],[135.63,1.0],[135.627,38.0],[135.626,75.0]],[[135.635,236.0],[135.636,3.0],[135.639,3.0],[135.641,3.0],[135.642,3.0]]]
["binance-futures","SOLUSDT",1726012935649,[[135.634,292.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,33.0],[135.644,1.0],[135.645,18.0],[135.655,1.0],[135.659,1.0]]]
["binance-futures","SOLUSDT",1726012935701,[[135.634,304.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,33.0],[135.644,1.0],[135.645,18.0],[135.647,3.0],[135.655,1.0]]]
["binance-futures","SOLUSDT",1726012935740,[[135.634,305.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,33.0],[135.644,1.0],[135.645,28.0],[135.647,3.0],[135.655,1.0]]]
["binance-futures","SOLUSDT",1726012935809,[[135.634,316.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,33.0],[135.644,1.0],[135.645,28.0],[135.647,3.0],[135.655,1.0]]]
["binance-futures","SOLUSDT",1726012935851,[[135.634,316.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,33.0],[135.644,4.0],[135.645,31.0],[135.647,3.0],[135.655,1.0]]]
["binance-futures","SOLUSDT",1726012935911,[[135.634,316.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,24.0],[135.641,3.0],[135.642,3.0],[135.644,4.0],[135.645,31.0]]]
["binance-futures","SOLUSDT",1726012935936,[[135.634,261.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,24.0],[135.641,3.0],[135.642,3.0],[135.644,4.0],[135.645,31.0]]]
["binance-futures","SOLUSDT",1726012936014,[[135.634,297.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,24.0],[135.641,3.0],[135.642,3.0],[135.644,4.0],[135.645,31.0]]]
["binance-futures","SOLUSDT",1726012936122,[[135.634,297.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,14.0],[135.637,1.0],[135.644,4.0],[135.645,31.0],[135.65,25.0]]]
["binance-futures","SOLUSDT",1726012936178,[[135.634,297.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,14.0],[135.637,1.0],[135.644,4.0],[135.645,31.0],[135.647,4.0]]]
["binance-futures","SOLUSDT",1726012936280,[[135.634,282.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,14.0],[135.637,1.0],[135.644,4.0],[135.645,31.0],[135.647,4.0]]]
["binance-futures","SOLUSDT",1726012936379,[[135.634,258.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,14.0],[135.637,1.0],[135.644,4.0],[135.645,31.0],[135.647,4.0]]]
["binance-futures","SOLUSDT",1726012936496,[[135.634,258.0],[135.633,3.0],[135.632,3.0],[135.631,42.0],[135.63,4.0]],[[135.635,14.0],[135.637,1.0],[135.644,4.0],[135.645,31.0],[135.647,4.0]]]
["binance-futures","SOLUSDT",1726012936764,[[135.643,232.0],[135.642,3.0],[135.641,200.0],[135.64,123.0],[135.638,1.0]],[[135.644,79.0],[135.645,28.0],[135.647,3.0],[135.65,3.0],[135.658,2.0]]]
["binance-futures","SOLUSDT",1726012936815,[[135.643,243.0],[135.642,49.0],[135.641,199.0],[135.64,123.0],[135.638,1.0]],[[135.644,30.0],[135.645,28.0],[135.649,1.0],[135.65,3.0],[135.658,2.0]]]
["binance-futures","SOLUSDT",1726012936864,[[135.643,243.0],[135.642,49.0],[135.641,199.0],[135.64,123.0],[135.638,1.0]],[[135.644,25.0],[135.645,28.0],[135.649,1.0],[135.653,19.0],[135.654,19.0]]]
["binance-futures","SOLUSDT",1726012936913,[[135.643,244.0],[135.642,123.0],[135.641,199.0],[135.64,123.0],[135.638,1.0]],[[135.644,26.0],[135.645,28.0],[135.649,1.0],[135.653,16.0],[135.654,16.0]]]
["binance-futures","SOLUSDT",1726012937015,[[135.644,674.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,123.0]],[[135.645,29.0],[135.649,1.0],[135.653,16.0],[135.654,19.0],[135.669,46.0]]]
["binance-futures","SOLUSDT",1726012937080,[[135.644,674.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,123.0]],[[135.645,30.0],[135.649,1.0],[135.653,16.0],[135.654,19.0],[135.666,26.0]]]
["binance-futures","SOLUSDT",1726012937185,[[135.644,675.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,123.0]],[[135.645,30.0],[135.649,1.0],[135.653,16.0],[135.654,19.0],[135.666,26.0]]]
["binance-futures","SOLUSDT",1726012937235,[[135.644,675.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,123.0]],[[135.645,32.0],[135.649,1.0],[135.653,16.0],[135.654,19.0],[135.666,26.0]]]
["binance-futures","SOLUSDT",1726012937291,[[135.644,610.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,126.0]],[[135.645,32.0],[135.649,1.0],[135.652,74.0],[135.653,16.0],[135.654,19.0]]]
["binance-futures","SOLUSDT",1726012937343,[[135.644,610.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,126.0]],[[135.645,33.0],[135.649,1.0],[135.651,37.0],[135.652,74.0],[135.653,16.0]]]
["binance-futures","SOLUSDT",1726012937362,[[135.644,615.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,126.0]],[[135.645,33.0],[135.651,37.0],[135.652,74.0],[135.653,17.0],[135.683,4.0]]]
["binance-futures","SOLUSDT",1726012937451,[[135.644,616.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,126.0]],[[135.645,33.0],[135.651,3.0],[135.652,74.0],[135.653,20.0],[135.683,4.0]]]
["binance-futures","SOLUSDT",1726012937483,[[135.644,615.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,126.0]],[[135.645,33.0],[135.651,3.0],[135.653,20.0],[135.683,4.0],[135.694,7.0]]]
["binance-futures","SOLUSDT",1726012937665,[[135.644,615.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,126.0]],[[135.645,33.0],[135.651,3.0],[135.653,20.0],[135.666,29.0],[135.668,3.0]]]
["binance-futures","SOLUSDT",1726012937769,[[135.644,591.0],[135.643,5.0],[135.642,3.0],[135.641,3.0],[135.64,126.0]],[[135.645,33.0],[135.651,3.0],[135.653,20.0],[135.666,29.0],[135.667,60.0]]]
["binance-futures","SOLUSDT",1726012937819,[[135.644,7.0],[135.643,1.0],[135.64,123.0]],[[135.645,250.0],[135.647,3.0],[135.65,3.0],[135.651,3.0],[135.652,146.0]]]
["binance-futures","SOLUSDT",1726012937871,[[135.64,166.0],[135.634,5.0],[135.632,25.0],[135.631,43.0],[135.627,3.0]],[[135.641,300.0],[135.642,310.0],[135.643,20.0],[135.644,455.0],[135.645,41.0]]]
["binance-futures","SOLUSDT",1726012937921,[[135.631,41.0],[135.63,1.0],[135.627,15.0]],[[135.632,472.0],[135.633,10.0],[135.634,75.0],[135.635,375.0],[135.636,3.0]]]
["binance-futures","SOLUSDT",1726012937974,[[135.631,1.0],[135.63,1.0],[135.628,3.0],[135.627,18.0],[135.626,1.0]],[[135.632,463.0],[135.633,10.0],[135.634,75.0],[135.635,314.0],[135.636,4.0]]]
["binance-futures","SOLUSDT",1726012938025,[[135.631,4.0],[135.63,4.0],[135.629,3.0],[135.628,19.0],[135.627,3.0]],[[135.632,425.0],[135.633,7.0],[135.634,75.0],[135.635,314.0],[135.636,4.0]]]
["binance-futures","SOLUSDT",1726012938077,[[135.631,252.0],[135.63,4.0],[135.629,3.0],[135.628,3.0],[135.627,3.0]],[[135.632,34.0],[135.633,7.0],[135.635,103.0],[135.636,1.0],[135.64,134.0]]]
["binance-futures","SOLUSDT",1726012938131,[[135.631,253.0],[135.63,4.0],[135.629,3.0],[135.628,3.0],[135.627,3.0]],[[135.632,34.0],[135.635,103.0],[135.636,1.0],[135.64,134.0],[135.641,40.0]]]
["binance-futures","SOLUSDT",1726012938179,[[135.631,254.0],[135.63,4.0],[135.629,3.0],[135.628,3.0],[135.627,3.0]],[[135.632,34.0],[135.635,103.0],[135.636,1.0],[135.639,3.0],[135.64,134.0]]]
["binance-futures","SOLUSDT",1726012938293,[[135.634,277.0],[135.633,3.0],[135.632,232.0],[135.631,63.0],[135.63,4.0]],[[135.635,12.0],[135.636,1.0],[135.64,134.0],[135.67,17.0],[135.671,17.0]]]
["binance-futures","SOLUSDT",1726012938339,[[135.634,139.0],[135.633,3.0],[135.632,28.0],[135.631,63.0],[135.63,4.0]],[[135.635,285.0],[135.636,4.0],[135.638,3.0],[135.639,3.0],[135.64,134.0]]]
["binance-futures","SOLUSDT",1726012938392,[[135.634,112.0],[135.633,3.0],[135.632,28.0],[135.631,63.0],[135.63,4.0]],[[135.635,294.0],[135.636,4.0],[135.638,3.0],[135.639,3.0],[135.64,134.0]]]
["binance-futures","SOLUSDT",1726012938439,[[135.634,113.0],[135.633,3.0],[135.632,28.0],[135.631,63.0],[135.63,4.0]],[[135.635,295.0],[135.636,4.0],[135.638,3.0],[135.639,3.0],[135.64,134.0]]]
["binance-futures","SOLUSDT",1726012938489,[[135.634,113.0],[135.633,3.0],[135.632,3.0],[135.631,63.0],[135.63,4.0]],[[135.635,319.0],[135.636,4.0],[135.638,3.0],[135.639,3.0],[135.64,134.0]]]
["binance-futures","SOLUSDT",1726012938550,[[135.634,113.0],[135.633,3.0],[135.632,3.0],[135.631,63.0],[135.63,4.0]],[[135.635,320.0],[135.636,4.0],[135.638,3.0],[135.639,3.0],[135.64,134.0]]]
["binance-futures","SOLUSDT",1726012938602,[[135.634,35.0],[135.632,3.0],[135.631,63.0],[135.63,4.0]],[[135.635,320.0],[135.636,4.0],[135.638,3.0],[135.639,3.0],[135.64,134.0]]]
["binance-futures","SOLUSDT",1726012938661,[[135.634,310.0],[135.633,3.0],[135.632,3.0],[135.631,63.0],[135.63,4.0]],[[135.635,15.0],[135.636,1.0],[135.64,85.0],[135.641,31.0],[135.674,8.0]]]
["binance-futures","SOLUSDT",1726012938708,[[135.634,310.0],[135.633,3.0],[135.632,37.0],[135.631,63.0],[135.63,4.0]],[[135.635,15.0],[135.636,1.0],[135.64,85.0],[135.641,31.0],[135.645,34.0]]]
["binance-futures","SOLUSDT",1726012938911,[[135.634,310.0],[135.633,3.0],[135.632,37.0],[135.631,63.0],[135.63,4.0]],[[135.635,16.0],[135.636,1.0],[135.64,85.0],[135.641,31.0],[135.645,34.0]]]
["binance-futures","SOLUSDT",1726012939016,[[135.634,310.0],[135.633,3.0],[135.632,37.0],[135.631,63.0],[135.63,4.0]],[[135.635,7.0],[135.636,1.0],[135.641,26.0],[135.644,1.0],[135.645,31.0]]]
["binance-futures","SOLUSDT",1726012939078,[[135.642,33.0],[135.64,59.0],[135.636,168.0],[135.635,806.0],[135.634,97.0]],[[135.644,1.0],[135.645,31.0],[135.648,1.0],[135.65,1.0],[135.653,16.0]]]
["binance-futures","SOLUSDT",1726012939128,[[135.644,704.0],[135.643,112.0],[135.642,111.0],[135.641,3.0],[135.64,163.0]],[[135.645,33.0],[135.653,19.0],[135.654,19.0],[135.657,31.0],[135.66,9.0]]]
["binance-futures","SOLUSDT",1726012939180,[[135.644,705.0],[135.643,112.0],[135.642,111.0],[135.641,3.0],[135.64,163.0]],[[135.645,34.0],[135.653,19.0],[135.654,19.0],[135.657,4.0],[135.66,9.0]]]
["binance-futures","SOLUSDT",1726012939228,[[135.644,705.0],[135.643,112.0],[135.642,111.0],[135.641,3.0],[135.64,9.0]],[[135.645,34.0],[135.649,1.0],[135.653,19.0],[135.654,19.0],[135.657,4.0]]]
["binance-futures","SOLUSDT",1726012939388,[[135.644,571.0],[135.643,112.0],[135.642,111.0],[135.641,3.0],[135.64,9.0]],[[135.645,47.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.657,4.0]]]
["binance-futures","SOLUSDT",1726012939406,[[135.644,571.0],[135.643,112.0],[135.642,111.0],[135.641,3.0],[135.64,9.0]],[[135.645,48.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.657,4.0]]]
["binance-futures","SOLUSDT",1726012939498,[[135.644,571.0],[135.643,112.0],[135.642,111.0],[135.641,3.0],[135.64,9.0]],[[135.645,43.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.657,4.0]]]
["binance-futures","SOLUSDT",1726012939658,[[135.644,547.0],[135.643,112.0],[135.642,111.0],[135.641,3.0],[135.64,9.0]],[[135.645,45.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.657,4.0]]]
["binance-futures","SOLUSDT",1726012939706,[[135.644,547.0],[135.643,112.0],[135.642,111.0],[135.641,3.0],[135.64,9.0]],[[135.645,44.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.657,4.0]]]
["binance-futures","SOLUSDT",1726012939939,[[135.644,192.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,79.0],[135.653,16.0],[135.654,16.0],[135.655,2.0],[135.656,1.0]]]
["binance-futures","SOLUSDT",1726012939993,[[135.644,205.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,79.0],[135.653,16.0],[135.654,16.0],[135.655,2.0],[135.656,1.0]]]
["binance-futures","SOLUSDT",1726012940042,[[135.644,205.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,79.0],[135.653,16.0],[135.654,16.0],[135.655,2.0],[135.656,4.0]]]
["binance-futures","SOLUSDT",1726012940092,[[135.644,193.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,80.0],[135.653,16.0],[135.654,16.0],[135.655,2.0],[135.656,4.0]]]
["binance-futures","SOLUSDT",1726012940203,[[135.644,140.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,80.0],[135.653,16.0],[135.654,16.0],[135.655,2.0],[135.656,4.0]]]
["binance-futures","SOLUSDT",1726012940242,[[135.644,166.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,104.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.656,4.0]]]
["binance-futures","SOLUSDT",1726012940306,[[135.644,166.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,104.0],[135.651,3.0],[135.653,19.0],[135.654,19.0],[135.655,2.0]]]
["binance-futures","SOLUSDT",1726012940361,[[135.644,166.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,110.0],[135.651,3.0],[135.653,19.0],[135.654,19.0],[135.655,2.0]]]
["binance-futures","SOLUSDT",1726012940466,[[135.644,166.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,110.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.662,5.0]]]
["binance-futures","SOLUSDT",1726012940527,[[135.644,170.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,110.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.662,5.0]]]
["binance-futures","SOLUSDT",1726012940876,[[135.644,182.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,110.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.662,5.0]]]
["binance-futures","SOLUSDT",1726012940915,[[135.644,194.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,3.0]],[[135.645,110.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.662,5.0]]]
["binance-futures","SOLUSDT",1726012940975,[[135.644,194.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,38.0]],[[135.645,110.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.662,5.0]]]
["binance-futures","SOLUSDT",1726012941036,[[135.644,170.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,38.0]],[[135.645,110.0],[135.653,19.0],[135.654,19.0],[135.655,2.0],[135.662,5.0]]]
["binance-futures","SOLUSDT",1726012941094,[[135.644,182.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,38.0]],[[135.645,109.0],[135.653,16.0],[135.654,16.0],[135.655,2.0],[135.661,3.0]]]
["binance-futures","SOLUSDT",1726012941140,[[135.644,194.0],[135.643,53.0],[135.642,52.0],[135.641,3.0],[135.64,38.0]],[[135.645,19.0],[135.653,16.0],[135.654,16.0],[135.655,2.0],[135.656,1.0]]]
["binance-futures","SOLUSDT",1726012941197,[[135.644,214.0],[135.643,73.0],[135.642,52.0],[135.641,3.0],[135.64,38.0]],[[135.645,19.0],[135.653,16.0],[135.654,16.0],[135.655,2.0],[135.656,1.0]]]
["binance-futures","SOLUSDT",1726012941246,[[135.652,353.0],[135.651,3.0],[135.65,3.0],[135.649,4.0],[135.648,52.0]],[[135.653,17.0],[135.654,16.0],[135.655,1.0],[135.656,1.0],[135.658,1.0]]]
["binance-futures","SOLUSDT",1726012941300,[[135.652,365.0],[135.651,3.0],[135.65,3.0],[135.649,184.0],[135.648,52.0]],[[135.653,16.0],[135.654,16.0],[135.655,1.0],[135.656,1.0],[135.658,1.0]]]
["binance-futures","SOLUSDT",1726012941352,[[135.661,458.0],[135.66,3.0],[135.659,3.0],[135.658,237.0],[135.657,426.0]],[[135.674,28.0],[135.675,4.0],[135.676,55.0],[135.677,1.0],[135.678,4.0]]]
["binance-futures","SOLUSDT",1726012941402,[[135.661,459.0],[135.66,3.0],[135.659,4.0],[135.658,222.0],[135.657,426.0]],[[135.674,1.0],[135.675,4.0],[135.676,1.0],[135.677,1.0],[135.678,2.0]]]
["binance-futures","SOLUSDT",1726012941454,[[135.661,447.0],[135.66,3.0],[135.659,4.0],[135.658,222.0],[135.657,426.0]],[[135.675,4.0],[135.676,1.0],[135.677,1.0],[135.678,2.0],[135.68,3.0]]]
["binance-futures","SOLUSDT",1726012941500,[[135.661,435.0],[135.66,3.0],[135.659,4.0],[135.658,222.0],[135.657,426.0]],[[135.668,1.0],[135.675,4.0],[135.676,1.0],[135.677,1.0],[135.678,5.0]]]
["binance-futures","SOLUSDT",1726012941550,[[135.661,406.0],[135.66,3.0],[135.659,4.0],[135.658,222.0],[135.657,426.0]],[[135.668,1.0],[135.675,4.0],[135.676,1.0],[135.677,4.0],[135.678,5.0]]]
["binance-futures","SOLUSDT",1726012941603,[[135.661,407.0],[135.66,3.0],[135.659,3.0],[135.658,222.0],[135.657,426.0]],[[135.674,1.0],[135.675,4.0],[135.676,1.0],[135.677,4.0],[135.678,5.0]]]
["binance-futures","SOLUSDT",1726012941766,[[135.661,419.0],[135.66,3.0],[135.659,3.0],[135.658,222.0],[135.657,426.0]],[[135.671,1.0],[135.674,1.0],[135.675,4.0],[135.676,1.0],[135.677,4.0]]]
["binance-futures","SOLUSDT",1726012941798,[[135.661,407.0],[135.66,3.0],[135.659,3.0],[135.658,222.0],[135.657,426.0]],[[135.671,1.0],[135.674,1.0],[135.675,4.0],[135.676,1.0],[135.677,4.0]]]
["binance-futures","SOLUSDT",1726012941989,[[135.661,407.0],[135.66,3.0],[135.659,3.0],[135.658,225.0],[135.657,426.0]],[[135.671,1.0],[135.674,1.0],[135.675,4.0],[135.676,1.0],[135.677,4.0]]]
["binance-futures","SOLUSDT",1726012942096,[[135.661,407.0],[135.66,3.0],[135.659,3.0],[135.658,225.0],[135.657,426.0]],[[135.662,4.0],[135.671,1.0],[135.674,1.0],[135.675,4.0],[135.676,1.0]]]
["binance-futures","SOLUSDT",1726012942147,[[135.661,407.0],[135.66,3.0],[135.659,3.0],[135.658,225.0],[135.657,426.0]],[[135.662,5.0],[135.671,1.0],[135.674,1.0],[135.676,1.0],[135.689,7.0]]]
["binance-futures","SOLUSDT",1726012942204,[[135.661,407.0],[135.66,3.0],[135.659,3.0],[135.658,225.0],[135.657,426.0]],[[135.662,5.0],[135.671,1.0],[135.674,1.0],[135.676,1.0],[135.68,7.0]]]
["binance-futures","SOLUSDT",1726012942261,[[135.661,407.0],[135.66,3.0],[135.659,3.0],[135.658,225.0],[135.657,426.0]],[[135.662,5.0],[135.671,1.0],[135.674,1.0],[135.676,1.0],[135.678,2.0]]]
["binance-futures","SOLUSDT",1726012942298,[[135.661,407.0],[135.66,3.0],[135.659,3.0],[135.658,225.0],[135.657,426.0]],[[135.662,5.0],[135.671,1.0],[135.674,1.0],[135.676,1.0],[135.677,1.0]]]
["binance-futures","SOLUSDT",1726012942416,[[135.669,545.0],[135.668,3.0],[135.667,267.0],[135.666,107.0],[135.665,3.0]],[[135.67,4.0],[135.681,36.0],[135.682,18.0],[135.683,1.0],[135.684,1.0]]]
["binance-futures","SOLUSDT",1726012942469,[[135.669,558.0],[135.668,3.0],[135.667,267.0],[135.666,107.0],[135.665,3.0]],[[135.67,4.0],[135.674,1.0],[135.683,1.0],[135.684,1.0],[135.687,3.0]]]
["binance-futures","SOLUSDT",1726012942521,[[135.678,606.0],[135.677,52.0],[135.676,3.0],[135.674,192.0],[135.673,82.0]],[[135.679,13.0],[135.683,1.0],[135.687,3.0],[135.689,3.0],[135.691,2.0]]]
["binance-futures","SOLUSDT",1726012942572,[[135.678,482.0],[135.677,52.0],[135.676,3.0],[135.675,3.0],[135.674,107.0]],[[135.679,38.0],[135.683,1.0],[135.684,3.0],[135.687,3.0],[135.689,3.0]]]
["binance-futures","SOLUSDT",1726012942623,[[135.69,10.0],[135.689,154.0],[135.688,154.0],[135.686,38.0],[135.685,328.0]],[[135.691,12.0],[135.692,127.0],[135.693,293.0],[135.694,99.0],[135.695,166.0]]]
["binance-futures","SOLUSDT",1726012942674,[[135.689,154.0],[135.688,154.0],[135.686,35.0],[135.685,157.0]],[[135.69,386.0],[135.691,72.0],[135.692,84.0],[135.693,84.0],[135.694,99.0]]]
["binance-futures","SOLUSDT",1726012942723,[[135.683,11.0],[135.678,4.0],[135.67,18.0],[135.664,3.0],[135.663,3.0]],[[135.684,269.0],[135.689,137.0],[135.69,147.0],[135.691,62.0],[135.692,84.0]]]
["binance-futures","SOLUSDT",1726012942778,[[135.683,11.0],[135.679,3.0],[135.678,4.0],[135.67,18.0],[135.664,3.0]],[[135.684,299.0],[135.689,137.0],[135.69,147.0],[135.691,62.0],[135.692,84.0]]]
["binance-futures","SOLUSDT",1726012942830,[[135.683,1.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,300.0],[135.686,3.0],[135.689,141.0],[135.69,146.0],[135.691,62.0]]]
["binance-futures","SOLUSDT",1726012942928,[[135.683,50.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,299.0],[135.686,3.0],[135.689,141.0],[135.69,146.0],[135.691,62.0]]]
["binance-futures","SOLUSDT",1726012943092,[[135.683,51.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,299.0],[135.686,3.0],[135.689,141.0],[135.69,146.0],[135.691,62.0]]]
["binance-futures","SOLUSDT",1726012943147,[[135.683,54.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,299.0],[135.686,3.0],[135.689,141.0],[135.69,146.0],[135.691,62.0]]]
["binance-futures","SOLUSDT",1726012943227,[[135.683,54.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,300.0],[135.686,3.0],[135.689,141.0],[135.69,146.0],[135.691,62.0]]]
["binance-futures","SOLUSDT",1726012943331,[[135.683,55.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,300.0],[135.686,3.0],[135.689,141.0],[135.69,146.0],[135.691,62.0]]]
["binance-futures","SOLUSDT",1726012943402,[[135.683,55.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,290.0],[135.686,3.0],[135.689,83.0],[135.69,146.0],[135.691,62.0]]]
["binance-futures","SOLUSDT",1726012943455,[[135.683,55.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,290.0],[135.689,79.0],[135.69,146.0],[135.691,62.0],[135.697,4.0]]]
["binance-futures","SOLUSDT",1726012943504,[[135.683,130.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,300.0],[135.689,41.0],[135.69,146.0],[135.691,62.0],[135.692,35.0]]]
["binance-futures","SOLUSDT",1726012943558,[[135.683,130.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,255.0],[135.689,41.0],[135.69,146.0],[135.691,62.0],[135.692,35.0]]]
["binance-futures","SOLUSDT",1726012943605,[[135.683,152.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,255.0],[135.689,41.0],[135.69,140.0],[135.691,62.0],[135.692,35.0]]]
["binance-futures","SOLUSDT",1726012943661,[[135.683,152.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,285.0],[135.689,41.0],[135.69,140.0],[135.691,62.0],[135.692,35.0]]]
["binance-futures","SOLUSDT",1726012943709,[[135.683,152.0],[135.682,3.0],[135.681,3.0],[135.68,3.0],[135.679,3.0]],[[135.684,269.0],[135.689,41.0],[135.69,140.0],[135.691,62.0],[135.692,35.0]]]
["binance-futures","SOLUSDT",1726012993044,[[135.578,315.0],[135.577,4.0],[135.576,3.0],[135.574,3.0],[135.573,3.0]],[[135.579,17.0],[135.589,9.0],[135.59,31.0],[135.592,4.0],[135.593,3.0]]]
["binance-futures","SOLUSDT",1726013031050,[[135.525,321.0],[135.524,57.0],[135.523,58.0],[135.522,28.0],[135.521,57.0]],[[135.526,23.0],[135.528,14.0],[135.53,2.0],[135.531,44.0],[135.532,82.0]]]
["binance-futures","SOLUSDT",1726013054730,[[135.525,29.0],[135.515,11.0],[135.514,1.0],[135.513,2.0],[135.512,3.0]],[[135.526,376.0],[135.527,326.0],[135.528,107.0],[135.529,3.0],[135.53,3.0]]]
["binance-futures","SOLUSDT",1726013098815,[[135.384,4.0],[135.383,10.0],[135.382,5.0],[135.381,9.0],[135.38,7.0]],[[135.385,392.0],[135.39,114.0],[135.391,77.0],[135.392,108.0],[135.393,140.0]]]
["binance-futures","SOLUSDT",1726013169164,[[135.395,226.0],[135.394,3.0],[135.393,4.0],[135.392,3.0],[135.39,85.0]],[[135.396,41.0],[135.401,49.0],[135.402,49.0],[135.403,104.0],[135.404,5.0]]]
["binance-futures","SOLUSDT",1726013194255,[[135.367,144.0],[135.364,173.0],[135.363,56.0],[135.36,79.0],[135.157,205.0]],[[135.368,132.0],[135.369,3.0],[135.37,4.0],[135.371,3.0],[135.372,3.0]]]
["binance-futures","SOLUSDT",1726013234212,[[135.447,233.0],[135.446,3.0],[135.445,3.0],[135.444,3.0],[135.442,3.0]],[[135.448,65.0],[135.45,29.0],[135.453,50.0],[135.454,135.0],[135.455,17.0]]]
["binance-futures","SOLUSDT",1726013308018,[[135.378,256.0],[135.377,3.0],[135.376,3.0],[135.375,3.0],[135.374,3.0]],[[135.379,136.0],[135.38,17.0],[135.382,1.0],[135.384,3.0],[135.385,3.0]]]
["binance-futures","SOLUSDT",1726013353688,[[135.454,194.0],[135.453,3.0],[135.452,3.0],[135.45,4.0],[135.449,3.0]],[[135.455,111.0],[135.456,57.0],[135.457,26.0],[135.458,8.0],[135.46,3.0]]]
["binance-futures","SOLUSDT",1726013383098,[[135.412,90.0],[135.409,1.0],[135.399,8.0],[135.393,14.0],[135.387,20.0]],[[135.413,306.0],[135.414,19.0],[135.415,7.0],[135.416,3.0],[135.417,11.0]]]
["binance-futures","SOLUSDT",1726013463309,[[135.502,10.0],[135.501,3.0],[135.5,3.0],[135.499,5.0],[135.498,3.0]],[[135.503,524.0],[135.504,3.0],[135.505,3.0],[135.506,190.0],[135.507,190.0]]]
["binance-futures","SOLUSDT",1726013493224,[[135.553,258.0],[135.552,4.0],[135.551,3.0],[135.55,3.0],[135.549,71.0]],[[135.554,955.0],[135.555,1.0],[135.557,21.0],[135.558,1.0],[135.56,21.0]]]
["binance-futures","SOLUSDT",1726013538226,[[135.556,181.0],[135.555,3.0],[135.554,6.0],[135.552,1.0],[135.551,16.0]],[[135.557,19.0],[135.558,3.0],[135.559,3.0],[135.56,3.0],[135.561,3.0]]]
["binance-futures","SOLUSDT",1726013628807,[[135.478,249.0],[135.477,244.0],[135.476,982.0],[135.475,6.0],[135.474,3.0]],[[135.479,36.0],[135.48,3.0],[135.481,6.0],[135.482,3.0],[135.483,10.0]]]
["binance-futures","SOLUSDT",1726013679958,[[135.447,200.0],[135.446,5.0],[135.445,6.0],[135.444,82.0],[135.443,111.0]],[[135.448,114.0],[135.449,17.0],[135.452,2.0],[135.453,4.0],[135.456,32.0]]]
["binance-futures","SOLUSDT",1726013710915,[[135.411,32.0],[135.41,37.0],[135.409,3.0],[135.408,66.0],[135.407,8.0]],[[135.412,384.0],[135.413,110.0],[135.414,32.0],[135.415,96.0],[135.416,80.0]]]
["binance-futures","SOLUSDT",1726013804465,[[135.348,137.0],[135.347,32.0],[135.345,144.0],[135.344,179.0],[135.343,80.0]],[[135.349,101.0],[135.353,1.0],[135.355,13.0],[135.358,6.0],[135.359,3.0]]]
["binance-futures","SOLUSDT",1726013829583,[[135.39,355.0],[135.389,90.0],[135.388,90.0],[135.387,54.0],[135.386,91.0]],[[135.391,8.0],[135.392,4.0],[135.393,2.0],[135.399,3.0],[135.4,4.0]]]
["binance-futures","SOLUSDT",1726013855237,[[135.334,1.0],[135.333,2.0],[135.329,3.0],[135.328,3.0],[135.327,26.0]],[[135.335,350.0],[135.336,3.0],[135.337,3.0],[135.338,3.0],[135.339,4.0]]]
["binance-futures","SOLUSDT",1726013943914,[[135.351,47.0],[135.349,20.0]],[[135.352,442.0],[135.353,6.0],[135.354,3.0],[135.355,26.0],[135.356,208.0]]]
["binance-futures","SOLUSDT",1726013973369,[[135.375,52.0],[135.367,2.0],[135.364,13.0],[135.363,26.0],[135.362,27.0]],[[135.376,571.0],[135.377,3.0],[135.378,351.0],[135.379,209.0],[135.38,3.0]]]
["binance-futures","SOLUSDT",1726014019833,[[135.371,39.0],[135.37,14.0],[135.369,17.0],[135.368,1.0],[135.367,1.0]],[[135.372,219.0],[135.373,6.0],[135.374,3.0],[135.375,3.0],[135.381,108.0]]]
["binance-futures","SOLUSDT",1726014073786,[[135.306,160.0],[135.303,8.0],[135.3,324.0],[135.299,212.0]],[[135.307,13.0],[135.308,3.0],[135.309,3.0],[135.31,178.0],[135.312,5.0]]]
["binance-futures","SOLUSDT",1726014128302,[[135.322,193.0],[135.321,3.0],[135.32,13.0],[135.318,4.0],[135.317,1.0]],[[135.323,120.0],[135.325,3.0],[135.326,3.0],[135.327,3.0],[135.337,124.0]]]
["binance-futures","SOLUSDT",1726014176176,[[135.309,165.0],[135.308,5.0],[135.307,1.0],[135.306,23.0],[135.305,3.0]],[[135.31,123.0],[135.317,74.0],[135.341,16.0],[135.351,4.0],[135.357,106.0]]]
["binance-futures","SOLUSDT",1726014254910,[[135.29,401.0],[135.289,1.0],[135.285,219.0],[135.284,93.0],[135.283,202.0]],[[135.291,18.0],[135.296,66.0],[135.298,19.0],[135.303,6.0],[135.31,3.0]]]
["binance-futures","SOLUSDT",1726014283039,[[135.293,297.0],[135.289,6.0],[135.288,3.0],[135.287,3.0],[135.286,3.0]],[[135.294,90.0],[135.295,14.0],[135.296,9.0],[135.297,7.0],[135.298,13.0]]]
["binance-futures","SOLUSDT",1726014324782,[[135.261,7.0],[135.26,1.0],[135.257,1.0],[135.255,28.0],[135.254,44.0]],[[135.262,193.0],[135.263,6.0],[135.264,3.0],[135.265,6.0],[135.266,3.0]]]
["binance-futures","SOLUSDT",1726014403392,[[135.21,155.0],[135.209,39.0],[135.201,127.0],[135.198,1.0],[135.195,40.0]],[[135.211,9.0],[135.214,3.0],[135.215,6.0],[135.216,3.0],[135.217,6.0]]]
["binance-futures","SOLUSDT",1726014443606,[[135.12,493.0],[135.115,17.0],[135.114,4.0],[135.113,62.0],[135.109,43.0]],[[135.121,30.0],[135.129,1.0],[135.13,2.0],[135.133,1.0],[135.134,6.0]]]
["binance-futures","SOLUSDT",1726014469649,[[135.11,243.0],[135.106,13.0],[135.102,44.0],[135.101,210.0]],[[135.111,53.0],[135.134,125.0],[135.136,17.0],[135.147,114.0],[135.156,3.0]]]
["binance-futures","SOLUSDT",1726014535310,[[135.176,45.0],[135.175,9.0],[135.172,19.0],[135.161,1.0],[135.142,43.0]],[[135.177,95.0],[135.178,3.0],[135.179,29.0],[135.18,4.0],[135.181,6.0]]]
["binance-futures","SOLUSDT",1726014576765,[[135.202,175.0],[135.201,64.0],[135.2,312.0],[135.199,3.0],[135.198,3.0]],[[135.203,69.0],[135.205,9.0],[135.207,2.0],[135.209,14.0],[135.21,19.0]]]
["binance-futures","SOLUSDT",1726014604392,[[135.181,111.0],[135.18,1.0]],[[135.182,233.0],[135.183,3.0],[135.184,3.0],[135.185,17.0],[135.186,237.0]]]
["binance-futures","SOLUSDT",1726014662968,[[135.172,10.0],[135.171,3.0],[135.17,3.0],[135.169,3.0],[135.168,4.0]],[[135.173,489.0],[135.174,3.0],[135.175,3.0],[135.176,3.0],[135.177,6.0]]]
["binance-futures","SOLUSDT",1726014721606,[[135.191,368.0],[135.19,3.0],[135.189,5.0],[135.188,3.0],[135.187,4.0]],[[135.192,85.0],[135.193,2.0],[135.195,3.0],[135.196,3.0],[135.197,4.0]]]
["binance-futures","SOLUSDT",1726014747273,[[135.111,671.0],[135.11,57.0],[135.109,8.0],[135.108,120.0],[135.107,54.0]],[[135.112,38.0],[135.116,1.0],[135.12,1.0],[135.121,3.0],[135.128,14.0]]]
["binance-futures","SOLUSDT",1726014849098,[[135.239,195.0],[135.238,6.0],[135.237,4.0],[135.236,31.0],[135.235,49.0]],[[135.24,75.0],[135.241,4.0],[135.242,7.0],[135.244,8.0],[135.267,58.0]]]
["binance-futures","SOLUSDT",1726014878268,[[135.241,2.0],[135.24,1.0],[135.236,27.0],[135.233,62.0],[135.211,80.0]],[[135.242,214.0],[135.243,5.0],[135.244,3.0],[135.245,56.0],[135.246,98.0]]]
["binance-futures","SOLUSDT",1726014905517,[[135.324,449.0],[135.323,6.0],[135.322,4.0],[135.321,108.0],[135.32,344.0]],[[135.325,140.0],[135.326,16.0],[135.328,6.0],[135.33,5.0],[135.332,1.0]]]
["binance-futures","SOLUSDT",1726014995753,[[135.434,17.0],[135.433,3.0],[135.432,11.0],[135.431,6.0],[135.43,3.0]],[[135.435,134.0],[135.436,46.0],[135.437,17.0],[135.442,50.0],[135.443,42.0]]]
["binance-futures","SOLUSDT",1726015023098,[[135.498,279.0],[135.497,102.0],[135.496,91.0],[135.494,4.0],[135.493,3.0]],[[135.499,42.0],[135.5,85.0],[135.501,1.0],[135.502,33.0],[135.503,38.0]]]
["binance-futures","SOLUSDT",1726015066829,[[135.536,78.0],[135.535,19.0],[135.534,3.0],[135.533,6.0],[135.532,3.0]],[[135.537,180.0],[135.538,18.0],[135.54,16.0],[135.542,1.0],[135.544,64.0]]]
["binance-futures","SOLUSDT",1726015141409,[[135.605,62.0],[135.604,3.0],[135.603,4.0],[135.602,3.0],[135.601,3.0]],[[135.606,224.0],[135.607,21.0],[135.608,28.0],[135.609,3.0],[135.61,4.0]]]
["binance-futures","SOLUSDT",1726015167270,[[135.634,54.0],[135.633,10.0],[135.626,2.0],[135.622,4.0],[135.621,6.0]],[[135.635,279.0],[135.636,5.0],[135.638,116.0],[135.639,136.0],[135.64,23.0]]]
["binance-futures","SOLUSDT",1726015230413,[[135.523,14.0],[135.522,1.0],[135.52,1.0],[135.519,1.0]],[[135.524,104.0],[135.527,71.0],[135.528,103.0],[135.529,302.0],[135.531,191.0]]]
["binance-futures","SOLUSDT",1726015286616,[[135.516,157.0],[135.515,6.0],[135.514,52.0],[135.513,52.0],[135.512,55.0]],[[135.517,27.0],[135.518,7.0],[135.522,1.0],[135.525,3.0],[135.531,45.0]]]
["binance-futures","SOLUSDT",1726015316937,[[135.575,1.0]],[[135.576,766.0],[135.577,473.0],[135.579,209.0],[135.58,249.0],[135.581,1012.0]]]
["binance-futures","SOLUSDT",1726015357345,[[135.58,214.0],[135.579,3.0],[135.578,3.0],[135.577,3.0],[135.576,3.0]],[[135.581,967.0],[135.583,1.0],[135.586,6.0],[135.587,19.0],[135.588,1.0]]]
["binance-futures","SOLUSDT",1726015429654,[[135.494,150.0],[135.493,6.0],[135.492,7.0],[135.491,6.0],[135.49,3.0]],[[135.495,42.0],[135.498,3.0],[135.499,64.0],[135.502,131.0],[135.507,17.0]]]
["binance-futures","SOLUSDT",1726015473739,[[135.617,16.0],[135.616,1.0],[135.611,68.0],[135.609,69.0],[135.607,3.0]],[[135.618,345.0],[135.619,67.0],[135.62,96.0],[135.621,10.0],[135.622,6.0]]]
["binance-futures","SOLUSDT",1726015502283,[[135.513,237.0],[135.512,38.0],[135.511,4.0],[135.51,44.0],[135.508,1.0]],[[135.514,616.0],[135.515,1.0],[135.52,13.0],[135.521,26.0],[135.522,1.0]]]
["binance-futures","SOLUSDT",1726015576977,[[135.618,137.0],[135.614,3.0],[135.612,6.0],[135.611,56.0],[135.603,1.0]],[[135.619,174.0],[135.621,3.0],[135.624,3.0],[135.626,3.0],[135.651,62.0]]]
["binance-futures","SOLUSDT",1726015619257,[[135.613,93.0],[135.612,71.0],[135.611,69.0],[135.61,115.0],[135.609,105.0]],[[135.614,117.0],[135.615,20.0],[135.616,3.0],[135.617,3.0],[135.618,3.0]]]
["binance-futures","SOLUSDT",1726015644060,[[135.688,4.0],[135.686,10.0],[135.682,1.0]],[[135.689,185.0],[135.691,17.0],[135.692,31.0],[135.693,3.0],[135.694,3.0]]]
["binance-futures","SOLUSDT",1726015681885,[[135.724,128.0],[135.723,8.0],[135.721,3.0],[135.72,3.0],[135.719,20.0]],[[135.725,224.0],[135.726,5.0],[135.727,156.0],[135.728,137.0],[135.729,301.0]]]
["binance-futures","SOLUSDT",1726015755033,[[135.779,62.0],[135.774,1.0],[135.771,3.0],[135.77,314.0],[135.763,3.0]],[[135.78,190.0],[135.782,3.0],[135.783,3.0],[135.784,1.0],[135.787,27.0]]]
["binance-futures","SOLUSDT",1726015808010,[[135.512,62.0],[135.511,6.0],[135.51,3.0],[135.508,3.0],[135.507,4.0]],[[135.513,210.0],[135.514,3.0],[135.515,3.0],[135.516,3.0],[135.517,3.0]]]
["binance-futures","SOLUSDT",1726015820087,[[135.493,190.0],[135.491,8.0],[135.488,5.0],[135.481,45.0]],[[135.494,160.0],[135.495,3.0],[135.496,87.0],[135.497,78.0],[135.498,3.0]]]
["binance-futures","SOLUSDT",1726015898962,[[135.523,289.0],[135.522,3.0],[135.521,3.0],[135.52,33.0],[135.519,3.0]],[[135.524,31.0],[135.527,1.0],[135.528,2.0],[135.539,3.0],[135.546,1.0]]]
["binance-futures","SOLUSDT",1726015930420,[[135.557,128.0],[135.556,103.0],[135.555,2.0],[135.519,105.0],[135.464,38.0]],[[135.558,149.0],[135.559,3.0],[135.56,4.0],[135.561,3.0],[135.563,3.0]]]
["binance-futures","SOLUSDT",1726015971531,[[135.375,156.0],[135.374,29.0],[135.373,3.0],[135.371,47.0],[135.37,91.0]],[[135.376,23.0],[135.377,44.0],[135.378,28.0],[135.379,4.0],[135.384,1.0]]]
["binance-futures","SOLUSDT",1726016054225,[[135.398,245.0],[135.397,60.0],[135.396,50.0],[135.395,60.0],[135.393,6.0]],[[135.399,10.0],[135.4,7.0],[135.402,4.0],[135.403,10.0],[135.404,5.0]]]
["binance-futures","SOLUSDT",1726016100050,[[135.407,63.0],[135.406,2.0],[135.405,5.0],[135.404,40.0],[135.403,8.0]],[[135.408,270.0],[135.409,103.0],[135.41,186.0],[135.411,160.0],[135.418,21.0]]]
["binance-futures","SOLUSDT",1726016193363,[[135.411,575.0],[135.41,11.0],[135.409,7.0],[135.408,3.0],[135.407,214.0]],[[135.412,15.0],[135.414,1.0],[135.418,3.0],[135.419,7.0],[135.42,4.0]]]
["binance-futures","SOLUSDT",1726016222427,[[135.49,1.0],[135.488,1.0],[135.482,74.0],[135.481,3.0],[135.48,70.0]],[[135.491,730.0],[135.492,328.0],[135.493,115.0],[135.494,4.0],[135.495,6.0]]]
["binance-futures","SOLUSDT",1726016264219,[[135.586,367.0],[135.585,3.0],[135.584,3.0],[135.583,41.0],[135.582,141.0]],[[135.587,28.0],[135.593,1.0],[135.595,1.0],[135.596,1.0],[135.597,20.0]]]
["binance-futures","SOLUSDT",1726016343929,[[135.552,188.0],[135.551,6.0],[135.55,3.0],[135.549,36.0],[135.548,7.0]],[[135.553,57.0],[135.554,1.0],[135.557,3.0],[135.558,117.0],[135.559,74.0]]]
["binance-futures","SOLUSDT",1726016396826,[[135.465,10.0],[135.464,7.0],[135.461,20.0],[135.46,11.0],[135.45,45.0]],[[135.466,155.0],[135.467,48.0],[135.468,3.0],[135.469,14.0],[135.47,22.0]]]
["binance-futures","SOLUSDT",1726016418146,[[135.345,44.0],[135.344,43.0],[135.343,43.0],[135.342,55.0],[135.325,6.0]],[[135.346,180.0],[135.348,25.0],[135.349,6.0],[135.35,147.0],[135.351,79.0]]]
["binance-futures","SOLUSDT",1726016484161,[[135.254,61.0],[135.243,3.0],[135.242,3.0],[135.237,16.0],[135.219,30.0]],[[135.255,462.0],[135.256,49.0],[135.257,3.0],[135.258,3.0],[135.259,37.0]]]
["binance-futures","SOLUSDT",1726016522227,[[135.271,210.0],[135.27,150.0],[135.269,3.0],[135.268,75.0],[135.267,247.0]],[[135.272,19.0],[135.275,1.0],[135.276,1.0],[135.277,16.0],[135.278,41.0]]]
["binance-futures","SOLUSDT",1726016548208,[[135.233,540.0],[135.232,124.0],[135.231,124.0],[135.23,87.0],[135.229,3.0]],[[135.234,11.0],[135.235,3.0],[135.24,1.0],[135.241,1.0],[135.242,7.0]]]
["binance-futures","SOLUSDT",1726016615575,[[135.169,197.0],[135.168,5.0],[135.167,3.0],[135.164,11.0],[135.162,181.0]],[[135.17,12.0],[135.172,3.0],[135.173,17.0],[135.174,2.0],[135.176,26.0]]]
["binance-futures","SOLUSDT",1726016655723,[[135.084,299.0],[135.083,48.0],[135.082,4.0],[135.081,9.0],[135.08,3.0]],[[135.085,67.0],[135.086,53.0],[135.087,3.0],[135.088,3.0],[135.089,57.0]]]
["binance-futures","SOLUSDT",1726016681856,[[135.113,429.0],[135.112,6.0],[135.111,55.0],[135.11,14.0],[135.109,8.0]],[[135.114,23.0],[135.116,1.0],[135.12,4.0],[135.121,6.0],[135.122,30.0]]]
["binance-futures","SOLUSDT",1726016723883,[[135.176,578.0],[135.175,75.0],[135.174,3.0],[135.173,218.0],[135.172,90.0]],[[135.177,8.0],[135.182,1.0],[135.187,1.0],[135.188,1.0],[135.189,28.0]]]
["binance-futures","SOLUSDT",1726016795873,[[135.038,154.0],[135.036,1.0],[135.035,3.0],[135.029,21.0],[135.024,9.0]],[[135.039,229.0],[135.04,54.0],[135.041,78.0],[135.042,105.0],[135.043,93.0]]]
["binance-futures","SOLUSDT",1726016820678,[[134.984,88.0],[134.982,52.0],[134.981,427.0],[134.98,10.0],[134.979,3.0]],[[134.985,2.0],[134.987,1.0],[134.989,35.0],[134.992,2.0],[134.996,1.0]]]
["binance-futures","SOLUSDT",1726016858324,[[135.049,407.0],[135.048,8.0],[135.045,3.0],[135.043,4.0],[135.042,4.0]],[[135.05,15.0],[135.055,1.0],[135.057,1.0],[135.066,30.0],[135.067,53.0]]]
["binance-futures","SOLUSDT",1726016914551,[[135.045,14.0],[135.041,15.0],[135.039,3.0],[135.038,13.0],[135.037,41.0]],[[135.046,124.0],[135.047,82.0],[135.048,51.0],[135.049,50.0],[135.05,3.0]]]
["binance-futures","SOLUSDT",1726016962496,[[135.054,8.0],[135.052,17.0],[135.05,1.0],[135.049,6.0]],[[135.055,323.0],[135.056,20.0],[135.057,3.0],[135.058,3.0],[135.059,149.0]]]
["binance-futures","SOLUSDT",1726017004646,[[135.062,436.0],[135.061,79.0],[135.06,53.0],[135.059,208.0],[135.058,6.0]],[[135.063,6.0],[135.065,14.0],[135.066,1.0],[135.069,69.0],[135.07,44.0]]]
["binance-futures","SOLUSDT",1726017067863,[[135.397,238.0],[135.396,3.0],[135.394,5.0],[135.393,3.0],[135.384,51.0]],[[135.398,19.0],[135.406,144.0],[135.407,75.0],[135.408,76.0],[135.409,55.0]]]
["binance-futures","SOLUSDT",1726017101829,[[135.391,135.0],[135.389,3.0],[135.387,3.0],[135.386,63.0],[135.385,80.0]],[[135.392,111.0],[135.393,38.0],[135.394,41.0],[135.4,1.0],[135.406,4.0]]]
["binance-futures","SOLUSDT",1726017126890,[[135.426,141.0],[135.425,5.0],[135.424,3.0],[135.423,3.0],[135.422,3.0]],[[135.427,87.0],[135.428,1.0],[135.431,17.0],[135.432,2.0],[135.434,21.0]]]
["binance-futures","SOLUSDT",1726017194548,[[135.464,71.0],[135.46,3.0],[135.459,7.0],[135.458,40.0],[135.457,75.0]],[[135.465,209.0],[135.468,18.0],[135.469,44.0],[135.47,44.0],[135.471,68.0]]]
["binance-futures","SOLUSDT",1726017236667,[[135.356,68.0],[135.355,3.0],[135.354,3.0],[135.353,3.0],[135.352,3.0]],[[135.357,248.0],[135.358,3.0],[135.359,3.0],[135.361,25.0],[135.362,8.0]]]
["binance-futures","SOLUSDT",1726017264145,[[135.358,243.0],[135.357,3.0],[135.356,3.0],[135.355,3.0],[135.354,4.0]],[[135.359,77.0],[135.36,3.0],[135.363,30.0],[135.365,22.0],[135.366,42.0]]]
["binance-futures","SOLUSDT",1726017347659,[[135.233,240.0],[135.232,3.0],[135.231,3.0],[135.23,3.0],[135.229,40.0]],[[135.234,16.0],[135.235,4.0],[135.242,26.0],[135.243,3.0],[135.245,29.0]]]
["binance-futures","SOLUSDT",1726017382630,[[134.999,211.0],[134.998,3.0],[134.997,4.0],[134.996,3.0],[134.995,130.0]],[[135.0,10.0],[135.002,1.0],[135.008,5.0],[135.009,15.0],[135.01,26.0]]]
["binance-futures","SOLUSDT",1726017419851,[[135.077,154.0],[135.076,3.0],[135.075,59.0],[135.074,187.0],[135.073,193.0]],[[135.078,18.0],[135.083,21.0],[135.127,1.0]]]
["binance-futures","SOLUSDT",1726017487357,[[135.05,52.0],[135.047,88.0],[135.046,93.0],[135.045,88.0],[135.044,209.0]],[[135.051,2.0],[135.053,6.0],[135.054,1.0],[135.055,37.0],[135.056,27.0]]]
["binance-futures","SOLUSDT",1726017514522,[[135.066,118.0],[135.065,23.0],[135.064,3.0],[135.063,47.0],[135.062,55.0]],[[135.067,113.0],[135.068,3.0],[135.069,4.0],[135.07,4.0],[135.071,9.0]]]
["binance-futures","SOLUSDT",1726017589739,[[135.281,34.0],[135.28,4.0],[135.275,3.0],[135.274,3.0],[135.267,20.0]],[[135.282,156.0],[135.283,3.0],[135.285,3.0],[135.286,3.0],[135.288,3.0]]]
["binance-futures","SOLUSDT",1726017627315,[[135.167,207.0],[135.166,141.0],[135.165,43.0],[135.164,154.0],[135.162,69.0]],[[135.168,6.0],[135.174,1.0],[135.18,1.0],[135.184,1.0],[135.189,39.0]]]
["binance-futures","SOLUSDT",1726017653667,[[135.239,209.0],[135.238,43.0],[135.237,27.0],[135.236,3.0],[135.235,23.0]],[[135.24,48.0],[135.246,1.0],[135.25,1.0],[135.251,1.0],[135.252,1.0]]]
["binance-futures","SOLUSDT",1726017690124,[[135.023,24.0],[135.015,1.0],[135.008,28.0],[135.001,8.0]],[[135.024,227.0],[135.025,3.0],[135.026,3.0],[135.027,3.0],[135.028,3.0]]]
["binance-futures","SOLUSDT",1726017747696,[[134.865,1713.0],[134.864,1.0],[134.862,72.0],[134.854,8.0],[134.853,8.0]],[[134.866,710.0],[134.867,130.0],[134.868,140.0],[134.869,13.0],[134.87,80.0]]]
["binance-futures","SOLUSDT",1726017768284,[[134.757,26.0],[134.75,4.0],[134.749,3.0],[134.748,5.0],[134.746,32.0]],[[134.758,370.0],[134.76,8.0],[134.761,3.0],[134.762,3.0],[134.764,199.0]]]
["binance-futures","SOLUSDT",1726017799576,[[134.725,110.0],[134.724,3.0],[134.723,3.0],[134.722,3.0],[134.721,3.0]],[[134.726,62.0],[134.73,34.0],[134.731,65.0],[134.741,25.0],[134.745,1.0]]]
["binance-futures","SOLUSDT",1726017857768,[[134.721,162.0],[134.72,70.0],[134.719,69.0],[134.718,64.0],[134.717,3.0]],[[134.722,6.0],[134.729,4.0],[134.731,24.0],[134.736,8.0],[134.739,1.0]]]
["binance-futures","SOLUSDT",1726017879944,[[134.75,208.0],[134.749,104.0],[134.748,218.0],[134.747,146.0],[134.746,141.0]],[[134.751,33.0],[134.752,2.0],[134.753,20.0],[134.754,3.0],[134.755,3.0]]]
["binance-futures","SOLUSDT",1726017935509,[[134.757,29.0]],[[134.758,182.0],[134.762,18.0],[134.766,1.0],[134.768,21.0],[134.771,9.0]]]
["binance-futures","SOLUSDT",1726017975725,[[134.587,126.0],[134.586,3.0],[134.585,3.0],[134.584,3.0],[134.575,43.0]],[[134.588,71.0],[134.589,9.0],[134.595,4.0],[134.596,12.0],[134.601,3.0]]]
["binance-futures","SOLUSDT",1726018008732,[[134.714,1.0],[134.706,3.0],[134.705,4.0],[134.704,17.0],[134.703,3.0]],[[134.715,333.0],[134.716,25.0],[134.717,21.0],[134.718,6.0],[134.719,3.0]]]
["binance-futures","SOLUSDT",1726018030257,[[134.663,236.0],[134.662,3.0],[134.661,3.0],[134.66,3.0],[134.658,28.0]],[[134.664,168.0],[134.665,18.0],[134.666,8.0],[134.669,3.0],[134.672,92.0]]]
["binance-futures","SOLUSDT",1726018096381,[],[[134.637,367.0],[134.638,222.0],[134.639,38.0],[134.64,473.0],[134.641,170.0]]]
["binance-futures","SOLUSDT",1726018132636,[[134.727,20.0],[134.719,1.0],[134.717,19.0],[134.716,1.0],[134.715,1.0]],[[134.728,195.0],[134.729,5.0],[134.73,11.0],[134.731,3.0],[134.732,110.0]]]
["binance-futures","SOLUSDT",1726018156381,[[134.77,162.0],[134.765,3.0],[134.764,3.0],[134.762,87.0],[134.761,3.0]],[[134.771,212.0],[134.772,9.0],[134.778,1.0],[134.78,6.0],[134.781,24.0]]]
["binance-futures","SOLUSDT",1726018237978,[[134.577,249.0],[134.576,3.0],[134.575,3.0],[134.574,3.0],[134.573,3.0]],[[134.578,39.0],[134.579,2.0],[134.582,97.0],[134.583,39.0],[134.585,106.0]]]
["binance-futures","SOLUSDT",1726018259472,[[134.527,91.0],[134.526,3.0],[134.525,6.0],[134.524,58.0],[134.523,82.0]],[[134.528,90.0],[134.529,5.0],[134.531,3.0],[134.532,3.0],[134.533,3.0]]]
["binance-futures","SOLUSDT",1726018279767,[[134.531,1.0],[134.527,79.0],[134.522,42.0],[134.521,13.0],[134.52,4.0]],[[134.532,330.0],[134.533,54.0],[134.534,374.0],[134.535,128.0],[134.536,3.0]]]
["binance-futures","SOLUSDT",1726018344967,[[134.117,6.0],[134.114,3.0],[134.109,2.0]],[[134.119,59.0],[134.12,291.0],[134.121,151.0],[134.122,3.0],[134.123,9.0]]]
["binance-futures","SOLUSDT",1726018372643,[[134.03,30.0],[134.023,120.0],[134.022,2.0],[134.016,6.0],[134.014,4.0]],[[134.031,14.0],[134.033,50.0],[134.036,50.0],[134.037,5.0],[134.039,50.0]]]
["binance-futures","SOLUSDT",1726018383558,[[134.0,1581.0],[133.999,6.0],[133.998,19.0],[133.995,1.0],[133.993,6.0]],[[134.001,83.0],[134.002,83.0],[134.003,54.0],[134.004,76.0],[134.005,57.0]]]
["binance-futures","SOLUSDT",1726018446834,[[133.557,5.0],[133.555,10.0],[133.553,6.0],[133.547,10.0],[133.546,26.0]],[[133.558,106.0],[133.559,69.0],[133.56,161.0],[133.561,188.0],[133.562,85.0]]]
["binance-futures","SOLUSDT",1726018465657,[[133.431,85.0],[133.428,141.0],[133.425,25.0]],[[133.432,139.0],[133.434,3.0],[133.435,3.0],[133.436,2.0],[133.438,3.0]]]
["binance-futures","SOLUSDT",1726018494578,[[133.495,91.0],[133.494,75.0],[133.493,72.0],[133.492,47.0],[133.491,3.0]],[[133.496,51.0],[133.504,29.0],[133.506,33.0],[133.507,1.0],[133.51,29.0]]]
["binance-futures","SOLUSDT",1726018547441,[[133.228,240.0],[133.227,15.0],[133.225,1.0],[133.224,1.0],[133.222,8.0]],[[133.229,78.0],[133.23,55.0],[133.231,55.0],[133.237,55.0],[133.238,5.0]]]
["binance-futures","SOLUSDT",1726018566468,[[133.509,25.0],[133.506,12.0],[133.492,46.0],[133.476,71.0],[133.473,3.0]],[[133.51,743.0],[133.512,2.0],[133.515,1.0],[133.518,5.0],[133.519,10.0]]]
["binance-futures","SOLUSDT",1726018595922,[[133.653,312.0],[133.652,1.0],[133.649,4.0],[133.648,3.0],[133.646,3.0]],[[133.654,107.0],[133.657,112.0],[133.658,22.0],[133.66,69.0],[133.661,3.0]]]
["binance-futures","SOLUSDT",1726018649380,[[133.992,66.0],[133.986,4.0],[133.983,13.0],[133.982,23.0],[133.981,10.0]],[[133.994,33.0],[133.995,457.0],[133.996,3.0],[133.997,3.0],[133.998,100.0]]]
["binance-futures","SOLUSDT",1726018668748,[],[[133.711,312.0],[133.712,6.0],[133.715,33.0],[133.717,9.0],[133.718,239.0]]]
["binance-futures","SOLUSDT",1726018699213,[[133.799,319.0],[133.798,3.0],[133.797,3.0],[133.796,128.0],[133.795,130.0]],[[133.8,106.0],[133.802,2.0],[133.803,1.0],[133.808,22.0],[133.809,28.0]]]
["binance-futures","SOLUSDT",1726018755729,[[134.018,404.0],[134.017,108.0],[134.016,3.0],[134.015,171.0],[134.014,28.0]],[[134.019,26.0],[134.03,3.0],[134.031,1.0],[134.032,1.0],[134.034,4.0]]]
["binance-futures","SOLUSDT",1726018765174,[[134.067,279.0],[134.066,9.0],[134.065,8.0],[134.064,3.0],[134.062,3.0]],[[134.068,3.0],[134.069,6.0],[134.074,3.0],[134.078,8.0],[134.079,31.0]]]
["binance-futures","SOLUSDT",1726018806461,[[134.265,144.0],[134.264,1.0],[134.262,3.0],[134.261,4.0],[134.26,4.0]],[[134.266,202.0],[134.267,1.0],[134.269,12.0],[134.27,1.0],[134.271,21.0]]]
["binance-futures","SOLUSDT",1726018862391,[[134.154,294.0],[134.153,7.0],[134.15,25.0],[134.149,5.0],[134.148,3.0]],[[134.155,276.0],[134.156,8.0],[134.157,3.0],[134.158,3.0],[134.16,4.0]]]
["binance-futures","SOLUSDT",1726018893309,[[134.239,266.0],[134.235,38.0],[134.234,65.0],[134.233,71.0],[134.232,71.0]],[[134.24,87.0],[134.241,3.0],[134.242,6.0],[134.244,7.0],[134.245,3.0]]]
["binance-futures","SOLUSDT",1726018913423,[[134.173,45.0],[134.169,3.0],[134.167,1.0],[134.165,3.0],[134.156,58.0]],[[134.174,240.0],[134.177,3.0],[134.178,3.0],[134.18,3.0],[134.187,4.0]]]
["binance-futures","SOLUSDT",1726018943510,[[134.361,128.0],[134.36,3.0],[134.358,3.0],[134.357,3.0],[134.355,1.0]],[[134.362,207.0],[134.364,83.0],[134.365,41.0],[134.366,41.0],[134.367,39.0]]]
["binance-futures","SOLUSDT",1726018998622,[[134.282,176.0],[134.281,16.0],[134.28,8.0],[134.279,13.0],[134.278,4.0]],[[134.283,30.0],[134.285,1.0],[134.291,31.0],[134.292,25.0],[134.294,38.0]]]
["binance-futures","SOLUSDT",1726019019350,[[134.164,210.0],[134.163,3.0],[134.162,2.0],[134.161,20.0],[134.16,3.0]],[[134.165,156.0],[134.167,49.0],[134.168,78.0],[134.172,79.0],[134.177,4.0]]]
["binance-futures","SOLUSDT",1726019052514,[[134.087,72.0],[134.083,48.0],[134.082,48.0],[134.079,88.0],[134.07,4.0]],[[134.088,177.0],[134.089,3.0],[134.09,28.0],[134.092,4.0],[134.094,30.0]]]
["binance-futures","SOLUSDT",1726019113255,[[133.956,393.0],[133.954,178.0],[133.953,89.0],[133.952,51.0],[133.951,51.0]],[[133.957,2.0],[133.959,12.0],[133.961,5.0],[133.965,1.0],[133.966,2.0]]]
["binance-futures","SOLUSDT",1726019134836,[[134.271,202.0],[134.266,43.0],[134.265,73.0],[134.262,43.0]],[[134.272,192.0],[134.273,4.0],[134.274,3.0],[134.275,4.0],[134.276,6.0]]]
["binance-futures","SOLUSDT",1726019172746,[[134.274,124.0],[134.267,25.0],[134.264,25.0],[134.263,1.0],[134.261,1.0]],[[134.275,186.0],[134.281,3.0],[134.283,8.0],[134.284,3.0],[134.286,1.0]]]
["binance-futures","SOLUSDT",1726019223731,[[134.351,2.0],[134.348,1.0],[134.343,3.0],[134.342,3.0],[134.34,4.0]],[[134.352,249.0],[134.353,54.0],[134.356,140.0],[134.358,29.0],[134.359,62.0]]]
["binance-futures","SOLUSDT",1726019254461,[[133.815,135.0],[133.812,35.0],[133.811,12.0],[133.809,17.0],[133.806,5.0]],[[133.816,28.0],[133.819,1.0],[133.82,10.0],[133.825,11.0],[133.84,1.0]]]
["binance-futures","SOLUSDT",1726019309437,[[133.915,542.0],[133.914,194.0],[133.913,49.0],[133.912,69.0],[133.911,15.0]],[[133.916,2.0],[133.92,1.0],[133.927,29.0],[133.928,2.0],[133.935,4.0]]]
["binance-futures","SOLUSDT",1726019329111,[[133.802,69.0],[133.8,17.0],[133.794,8.0],[133.787,25.0],[133.783,8.0]],[[133.803,60.0],[133.807,1.0],[133.81,1.0],[133.812,19.0],[133.818,12.0]]]
["binance-futures","SOLUSDT",1726019360178,[[133.718,135.0],[133.717,1.0],[133.714,35.0],[133.713,62.0],[133.712,3.0]],[[133.719,79.0],[133.72,4.0],[133.724,5.0],[133.733,4.0],[133.742,4.0]]]
["binance-futures","SOLUSDT",1726019415085,[[133.589,114.0],[133.588,154.0],[133.587,596.0],[133.586,163.0],[133.585,3.0]],[[133.59,1.0],[133.591,1.0],[133.593,2.0],[133.596,2.0],[133.599,116.0]]]
["binance-futures","SOLUSDT",1726019446238,[[133.816,87.0],[133.813,39.0],[133.809,3.0],[133.8,22.0],[133.787,75.0]],[[133.817,116.0],[133.818,10.0],[133.82,51.0],[133.821,18.0],[133.849,17.0]]]
["binance-futures","SOLUSDT",1726019466295,[[133.922,30.0],[133.912,6.0],[133.908,2.0],[133.904,25.0],[133.897,11.0]],[[133.923,209.0],[133.924,4.0],[133.926,7.0],[133.927,15.0],[133.928,12.0]]]
["binance-futures","SOLUSDT",1726019524372,[[133.769,86.0],[133.765,3.0],[133.764,3.0],[133.763,4.0]],[[133.77,238.0],[133.773,20.0],[133.774,40.0],[133.776,4.0],[133.788,44.0]]]
["binance-futures","SOLUSDT",1726019557405,[[133.665,145.0],[133.664,3.0],[133.662,3.0],[133.661,192.0],[133.658,132.0]],[[133.666,20.0],[133.668,1.0],[133.672,5.0],[133.674,2.0],[133.675,26.0]]]
["binance-futures","SOLUSDT",1726019578485,[[133.784,55.0],[133.781,34.0],[133.78,85.0],[133.778,133.0]],[[133.785,216.0],[133.786,3.0],[133.788,3.0],[133.789,4.0],[133.79,3.0]]]
["binance-futures","SOLUSDT",1726019615870,[[133.84,181.0],[133.839,51.0],[133.838,65.0],[133.837,95.0],[133.836,7.0]],[[133.841,52.0],[133.845,16.0],[133.846,9.0],[133.849,7.0],[133.852,6.0]]]
["binance-futures","SOLUSDT",1726019675699,[[133.739,151.0],[133.738,3.0],[133.737,3.0],[133.736,3.0],[133.735,3.0]],[[133.74,14.0],[133.742,4.0],[133.744,2.0],[133.746,5.0],[133.747,3.0]]]
["binance-futures","SOLUSDT",1726019699962,[[133.644,116.0],[133.642,6.0],[133.641,3.0],[133.64,3.0],[133.638,6.0]],[[133.645,61.0],[133.646,2.0],[133.647,5.0],[133.649,44.0],[133.65,53.0]]]
["binance-futures","SOLUSDT",1726019734384,[[133.745,34.0],[133.744,59.0],[133.743,143.0],[133.742,49.0],[133.741,49.0]],[[133.746,201.0],[133.747,2.0],[133.748,3.0],[133.749,3.0],[133.75,4.0]]]
["binance-futures","SOLUSDT",1726019796515,[[133.891,5.0],[133.887,2.0],[133.886,3.0],[133.866,28.0],[133.828,6.0]],[[133.892,116.0],[133.893,40.0],[133.894,30.0],[133.895,10.0],[133.896,4.0]]]
["binance-futures","SOLUSDT",1726019819807,[[133.847,258.0],[133.846,3.0],[133.845,3.0],[133.844,3.0],[133.843,3.0]],[[133.848,2.0],[133.851,3.0],[133.854,6.0],[133.855,53.0],[133.856,2.0]]]
["binance-futures","SOLUSDT",1726019853228,[[133.813,34.0],[133.809,51.0],[133.807,54.0],[133.806,113.0],[133.805,3.0]],[[133.814,190.0],[133.815,4.0],[133.816,3.0],[133.817,19.0],[133.818,4.0]]]
["binance-futures","SOLUSDT",1726019919200,[[133.721,57.0],[133.712,1.0],[133.707,4.0],[133.706,56.0],[133.705,26.0]],[[133.722,212.0],[133.723,5.0],[133.724,3.0],[133.725,3.0],[133.726,6.0]]]
["binance-futures","SOLUSDT",1726019941494,[[133.463,114.0],[133.457,19.0],[133.456,3.0],[133.453,1.0],[133.451,53.0]],[[133.464,201.0],[133.465,2.0],[133.469,52.0],[133.47,98.0],[133.471,51.0]]]
["binance-futures","SOLUSDT",1726019971291,[[133.352,72.0],[133.344,3.0],[133.34,3.0],[133.336,5.0],[133.332,4.0]],[[133.353,114.0],[133.354,3.0],[133.356,3.0],[133.357,10.0],[133.358,3.0]]]
["binance-futures","SOLUSDT",1726020027524,[[133.47,537.0],[133.469,73.0],[133.468,3.0],[133.466,3.0],[133.465,200.0]],[[133.471,10.0],[133.476,1.0],[133.477,4.0],[133.478,7.0],[133.479,4.0]]]
["binance-futures","SOLUSDT",1726020063001,[[133.502,82.0],[133.493,51.0],[133.492,1.0],[133.49,4.0],[133.483,18.0]],[[133.503,273.0],[133.504,24.0],[133.505,3.0],[133.506,3.0],[133.508,6.0]]]
["binance-futures","SOLUSDT",1726020079177,[[133.556,365.0],[133.555,93.0],[133.554,107.0],[133.553,159.0],[133.552,83.0]],[[133.557,6.0],[133.559,1.0],[133.567,5.0],[133.568,5.0],[133.569,3.0]]]
["binance-futures","SOLUSDT",1726020139077,[[133.469,201.0],[133.468,7.0],[133.467,3.0],[133.466,3.0],[133.465,4.0]],[[133.47,140.0],[133.472,2.0],[133.473,28.0],[133.477,22.0],[133.483,4.0]]]
["binance-futures","SOLUSDT",1726020171603,[[133.453,170.0],[133.452,82.0],[133.451,13.0],[133.45,28.0],[133.449,3.0]],[[133.454,52.0],[133.456,2.0],[133.457,23.0],[133.458,23.0],[133.463,4.0]]]
["binance-futures","SOLUSDT",1726020193528,[[133.629,249.0],[133.625,1.0],[133.624,3.0],[133.622,7.0],[133.62,3.0]],[[133.63,270.0],[133.632,79.0],[133.633,94.0],[133.634,45.0],[133.635,45.0]]]
["binance-futures","SOLUSDT",1726020265761,[[133.634,129.0],[133.631,21.0],[133.629,3.0],[133.628,4.0]],[[133.635,92.0],[133.636,2.0],[133.639,92.0],[133.64,68.0],[133.651,1.0]]]
["binance-futures","SOLUSDT",1726020288674,[[133.809,177.0],[133.806,1.0],[133.805,1.0],[133.804,118.0],[133.803,65.0]],[[133.81,129.0],[133.811,1.0],[133.814,2.0],[133.816,1.0],[133.839,130.0]]]
["binance-futures","SOLUSDT",1726020354471,[[133.738,14.0],[133.737,1.0],[133.735,1.0],[133.733,8.0],[133.732,1.0]],[[133.739,260.0],[133.74,27.0],[133.742,30.0],[133.743,120.0],[133.744,63.0]]]
["binance-futures","SOLUSDT",1726020391215,[[133.799,21.0],[133.797,1.0],[133.794,14.0],[133.793,1.0],[133.792,76.0]],[[133.8,475.0],[133.801,101.0],[133.802,51.0],[133.808,2.0],[133.809,289.0]]]
["binance-futures","SOLUSDT",1726020414909,[[133.916,278.0],[133.915,3.0],[133.914,9.0],[133.913,3.0],[133.912,32.0]],[[133.917,4.0],[133.921,15.0],[133.925,78.0],[133.926,2.0],[133.937,20.0]]]
["binance-futures","SOLUSDT",1726020478584,[],[[133.888,289.0],[133.889,2.0],[133.891,36.0],[133.893,3.0],[133.894,43.0]]]
["binance-futures","SOLUSDT",1726020513309,[[133.821,218.0],[133.82,3.0],[133.819,3.0],[133.818,3.0],[133.817,86.0]],[[133.822,11.0],[133.839,1.0],[133.841,16.0],[133.846,2.0],[133.854,23.0]]]
["binance-futures","SOLUSDT",1726020550645,[[133.832,13.0],[133.83,3.0],[133.826,1.0],[133.825,3.0],[133.824,3.0]],[[133.833,317.0],[133.834,259.0],[133.835,57.0],[133.836,54.0],[133.837,3.0]]]
["binance-futures","SOLUSDT",1726020575451,[[133.782,525.0],[133.781,49.0],[133.78,133.0],[133.779,179.0],[133.778,3.0]],[[133.783,13.0],[133.787,1.0],[133.788,3.0],[133.789,3.0],[133.797,3.0]]]
["binance-futures","SOLUSDT",1726020640650,[[133.94,14.0],[133.938,1.0],[133.936,39.0],[133.934,4.0],[133.933,40.0]],[[133.941,240.0],[133.942,2.0],[133.944,34.0],[133.945,61.0],[133.947,24.0]]]
["binance-futures","SOLUSDT",1726020662849,[[133.819,127.0],[133.818,93.0],[133.817,14.0],[133.816,3.0],[133.815,3.0]],[[133.82,10.0],[133.823,3.0],[133.826,6.0],[133.828,5.0],[133.831,7.0]]]
["binance-futures","SOLUSDT",1726020694034,[[133.631,59.0],[133.63,3.0],[133.629,3.0],[133.628,10.0],[133.627,6.0]],[[133.632,340.0],[133.634,3.0],[133.635,39.0],[133.636,57.0],[133.637,168.0]]]
["binance-futures","SOLUSDT",1726020759104,[[133.784,40.0],[133.779,1.0],[133.775,2.0],[133.773,6.0],[133.772,4.0]],[[133.785,203.0],[133.786,4.0],[133.787,9.0],[133.788,3.0],[133.789,3.0]]]
["binance-futures","SOLUSDT",1726020783073,[[133.818,24.0],[133.815,3.0],[133.814,3.0]],[[133.819,193.0],[133.82,3.0],[133.821,19.0],[133.822,3.0],[133.823,3.0]]]
["binance-futures","SOLUSDT",1726020820902,[],[[133.787,102.0],[133.788,3.0],[133.789,3.0],[133.792,36.0],[133.793,3.0]]]
["binance-futures","SOLUSDT",1726020894057,[[133.939,23.0],[133.934,3.0],[133.933,1.0],[133.926,8.0],[133.924,5.0]],[[133.94,136.0],[133.941,5.0],[133.942,15.0],[133.943,34.0],[133.944,3.0]]]
["binance-futures","SOLUSDT",1726020930056,[[134.076,152.0],[134.075,6.0],[134.074,3.0],[134.073,3.0],[134.072,3.0]],[[134.077,62.0],[134.078,2.0],[134.079,1.0],[134.08,960.0],[134.081,13.0]]]
["binance-futures","SOLUSDT",1726020950615,[],[[134.257,398.0],[134.26,55.0],[134.261,86.0],[134.262,9.0],[134.263,206.0]]]
["binance-futures","SOLUSDT",1726021014794,[[134.079,238.0],[134.078,44.0],[134.077,44.0],[134.076,3.0],[134.075,181.0]],[[134.08,388.0],[134.081,11.0],[134.082,3.0],[134.083,3.0],[134.084,6.0]]]
["binance-futures","SOLUSDT",1726021046337,[[134.0,109.0],[133.995,3.0],[133.993,3.0],[133.992,7.0],[133.991,4.0]],[[134.001,401.0],[134.002,160.0],[134.003,160.0],[134.004,122.0],[134.005,173.0]]]
["binance-futures","SOLUSDT",1726021070990,[[134.0,186.0],[133.999,3.0],[133.998,7.0],[133.997,3.0],[133.996,3.0]],[[134.001,84.0],[134.002,20.0],[134.003,5.0],[134.004,4.0],[134.005,43.0]]]
["binance-futures","SOLUSDT",1726021150119,[[133.931,134.0],[133.93,4.0],[133.929,3.0],[133.928,3.0],[133.927,3.0]],[[133.932,36.0],[133.934,5.0],[133.935,3.0],[133.936,3.0],[133.937,3.0]]]
["binance-futures","SOLUSDT",1726021174608,[[133.913,86.0],[133.912,3.0],[133.91,8.0],[133.909,9.0],[133.908,5.0]],[[133.914,14.0],[133.929,3.0],[133.933,4.0],[133.934,4.0],[133.935,2.0]]]
["binance-futures","SOLUSDT",1726021198225,[[134.04,40.0],[134.038,3.0],[134.037,3.0],[134.036,3.0],[134.03,46.0]],[[134.041,281.0],[134.042,5.0],[134.043,21.0],[134.045,3.0],[134.046,8.0]]]
["binance-futures","SOLUSDT",1726021277033,[[133.843,35.0],[133.841,1.0],[133.84,8.0],[133.838,1.0],[133.836,4.0]],[[133.844,373.0],[133.845,285.0],[133.846,284.0],[133.847,299.0],[133.848,5.0]]]
["binance-futures","SOLUSDT",1726021299523,[[133.858,3.0],[133.857,3.0],[133.853,5.0],[133.851,3.0],[133.645,1498.0]],[[133.859,202.0],[133.86,5.0],[133.861,3.0],[133.862,68.0],[133.863,208.0]]]
["binance-futures","SOLUSDT",1726021324952,[[133.914,1.0],[133.91,2.0]],[[133.915,563.0],[133.916,327.0],[133.917,206.0],[133.918,167.0],[133.919,118.0]]]
["binance-futures","SOLUSDT",1726021410053,[[133.806,77.0],[133.805,11.0],[133.804,146.0],[133.803,24.0],[133.801,34.0]],[[133.807,148.0],[133.809,6.0],[133.81,3.0],[133.812,3.0],[133.813,85.0]]]
["binance-futures","SOLUSDT",1726021438341,[[133.901,147.0],[133.9,3.0],[133.899,67.0],[133.898,102.0],[133.897,140.0]],[[133.902,41.0],[133.903,2.0],[133.904,49.0],[133.906,3.0],[133.907,1.0]]]
["binance-futures","SOLUSDT",1726021474548,[[133.896,192.0],[133.891,10.0],[133.89,136.0],[133.889,29.0],[133.888,54.0]],[[133.897,16.0],[133.898,2.0],[133.899,3.0],[133.902,3.0],[133.904,8.0]]]
["binance-futures","SOLUSDT",1726021514014,[[133.83,1.0],[133.828,3.0],[133.824,2.0]],[[133.831,602.0],[133.832,5.0],[133.833,3.0],[133.834,3.0],[133.835,332.0]]]
["binance-futures","SOLUSDT",1726021573145,[[133.881,361.0],[133.88,44.0],[133.879,361.0],[133.878,168.0],[133.877,4.0]],[[133.882,20.0],[133.885,4.0],[133.887,1.0],[133.889,2.0],[133.893,19.0]]]
["binance-futures","SOLUSDT",1726021613868,[[134.026,502.0],[134.025,8.0],[134.024,10.0],[134.023,6.0],[134.022,104.0]],[[134.027,56.0],[134.03,5.0],[134.035,2.0],[134.039,5.0],[134.042,29.0]]]
["binance-futures","SOLUSDT",1726021687947,[[134.029,688.0],[134.028,219.0],[134.027,280.0],[134.026,326.0],[134.025,363.0]],[[134.03,2.0],[134.034,1.0],[134.037,19.0],[134.039,1.0],[134.044,34.0]]]
["binance-futures","SOLUSDT",1726021729601,[[134.009,3.0],[134.005,1.0],[134.004,3.0],[133.999,9.0],[133.998,3.0]],[[134.01,450.0],[134.012,238.0],[134.013,136.0],[134.014,38.0],[134.016,161.0]]]
["binance-futures","SOLUSDT",1726021756197,[[134.066,125.0],[134.065,21.0],[134.064,3.0],[134.063,6.0],[134.061,9.0]],[[134.067,104.0],[134.071,2.0],[134.075,25.0],[134.076,46.0],[134.08,2.0]]]
["binance-futures","SOLUSDT",1726021825671,[[134.088,12.0],[134.086,1.0],[134.084,26.0],[134.083,4.0]],[[134.089,448.0],[134.09,5.0],[134.091,3.0],[134.092,3.0],[134.093,204.0]]]
["binance-futures","SOLUSDT",1726021865216,[[133.892,41.0],[133.89,1.0],[133.889,38.0]],[[133.893,146.0],[133.894,3.0],[133.896,124.0],[133.897,54.0],[133.898,72.0]]]
["binance-futures","SOLUSDT",1726021889175,[[133.823,86.0],[133.822,3.0],[133.821,3.0],[133.82,6.0],[133.819,3.0]],[[133.824,109.0],[133.826,3.0],[133.827,41.0],[133.828,94.0],[133.829,93.0]]]
["binance-futures","SOLUSDT",1726021955406,[[133.732,211.0],[133.731,3.0],[133.729,3.0],[133.728,40.0],[133.727,45.0]],[[133.733,238.0],[133.735,4.0],[133.736,56.0],[133.737,3.0],[133.763,4.0]]]
["binance-futures","SOLUSDT",1726021986475,[[133.504,238.0],[133.502,3.0],[133.501,3.0],[133.498,3.0],[133.497,3.0]],[[133.505,210.0],[133.506,2.0],[133.512,97.0],[133.514,63.0],[133.516,3.0]]]
["binance-futures","SOLUSDT",1726022009703,[[133.536,57.0],[133.533,3.0],[133.532,3.0],[133.531,3.0],[133.53,15.0]],[[133.537,148.0],[133.538,25.0],[133.539,3.0],[133.54,3.0],[133.541,3.0]]]
["binance-futures","SOLUSDT",1726022043200,[[133.42,80.0],[133.419,7.0],[133.417,90.0],[133.416,51.0],[133.409,35.0]],[[133.421,159.0],[133.422,3.0],[133.424,3.0],[133.425,3.0],[133.426,3.0]]]
["binance-futures","SOLUSDT",1726022107013,[[133.506,11.0],[133.504,11.0],[133.502,2.0],[133.501,48.0],[133.5,79.0]],[[133.507,422.0],[133.508,203.0],[133.509,309.0],[133.51,168.0],[133.512,6.0]]]
["binance-futures","SOLUSDT",1726022129598,[[133.465,98.0],[133.454,30.0],[133.45,18.0],[133.446,51.0],[133.444,22.0]],[[133.466,291.0],[133.468,1.0],[133.471,4.0],[133.472,22.0],[133.485,25.0]]]
["binance-futures","SOLUSDT",1726022207732,[[133.487,270.0],[133.486,91.0],[133.485,197.0],[133.484,184.0],[133.483,228.0]],[[133.488,55.0],[133.491,3.0],[133.494,28.0],[133.499,16.0],[133.5,77.0]]]
["binance-futures","SOLUSDT",1726022229212,[[133.499,210.0],[133.495,84.0],[133.494,42.0],[133.493,148.0],[133.492,85.0]],[[133.5,2.0],[133.504,1.0],[133.51,1.0],[133.511,1.0],[133.512,24.0]]]
["binance-futures","SOLUSDT",1726022253111,[[133.51,153.0],[133.509,3.0],[133.508,11.0],[133.507,3.0],[133.506,3.0]],[[133.511,67.0],[133.512,3.0],[133.513,3.0],[133.514,3.0],[133.515,11.0]]]
["binance-futures","SOLUSDT",1726022340059,[[133.546,284.0],[133.545,198.0],[133.544,101.0],[133.543,81.0],[133.542,156.0]],[[133.547,8.0],[133.551,2.0],[133.552,2.0],[133.553,3.0],[133.555,3.0]]]
["binance-futures","SOLUSDT",1726022365044,[[133.667,170.0],[133.666,5.0],[133.665,3.0],[133.661,56.0],[133.66,76.0]],[[133.668,70.0],[133.669,2.0],[133.67,1.0],[133.671,14.0],[133.672,3.0]]]
["binance-futures","SOLUSDT",1726022405351,[],[[133.759,28.0],[133.761,4.0],[133.765,35.0],[133.767,154.0],[133.768,192.0]]]
["binance-futures","SOLUSDT",1726022477626,[[133.586,85.0],[133.585,40.0],[133.584,53.0],[133.583,137.0],[133.582,10.0]],[[133.587,3.0],[133.591,1.0],[133.593,6.0],[133.762,30.0],[133.765,2.0]]]
["binance-futures","SOLUSDT",1726022507943,[[133.661,413.0],[133.66,4.0],[133.659,94.0],[133.658,230.0],[133.657,207.0]],[[133.662,18.0],[133.664,2.0],[133.665,3.0],[133.668,2.0],[133.671,4.0]]]
["binance-futures","SOLUSDT",1726022560117,[[133.699,242.0],[133.692,15.0],[133.689,9.0],[133.678,39.0],[133.675,41.0]],[[133.7,109.0],[133.701,5.0],[133.702,3.0],[133.704,4.0],[133.705,6.0]]]
["binance-futures","SOLUSDT",1726022609843,[[134.256,120.0],[134.255,9.0],[134.254,39.0],[134.253,78.0],[134.248,73.0]],[[134.257,29.0],[134.262,1.0],[134.265,6.0],[134.272,181.0],[134.286,19.0]]]
["binance-futures","SOLUSDT",1726022640121,[[134.208,493.0],[134.207,37.0],[134.206,10.0],[134.205,3.0],[134.204,197.0]],[[134.209,64.0],[134.21,47.0],[134.212,3.0],[134.213,3.0],[134.214,3.0]]]
["binance-futures","SOLUSDT",1726022661293,[[134.226,368.0],[134.225,3.0],[134.224,21.0],[134.222,219.0],[134.221,115.0]],[[134.227,14.0],[134.228,7.0],[134.232,14.0],[134.233,6.0],[134.234,4.0]]]
["binance-futures","SOLUSDT",1726022723370,[[134.32,182.0],[134.317,105.0],[134.309,7.0],[134.308,4.0],[134.307,18.0]],[[134.321,116.0],[134.324,3.0],[134.325,3.0],[134.326,3.0],[134.328,4.0]]]
["binance-futures","SOLUSDT",1726022756240,[[134.273,33.0],[134.27,2.0],[134.269,44.0],[134.268,40.0],[134.267,54.0]],[[134.274,123.0],[134.276,3.0],[134.277,8.0],[134.278,3.0],[134.308,39.0]]]
["binance-futures","SOLUSDT",1726022778584,[[134.292,200.0],[134.289,56.0],[134.288,26.0],[134.271,19.0]],[[134.293,112.0],[134.297,109.0],[134.298,85.0],[134.302,3.0],[134.304,32.0]]]
["binance-futures","SOLUSDT",1726022841833,[[134.143,109.0],[134.142,3.0],[134.141,6.0],[134.139,34.0],[134.137,6.0]],[[134.144,67.0],[134.145,2.0],[134.146,40.0],[134.147,41.0],[134.149,43.0]]]
["binance-futures","SOLUSDT",1726022876806,[[133.902,276.0],[133.901,3.0],[133.9,3.0],[133.899,234.0],[133.898,92.0]],[[133.903,68.0],[133.909,5.0],[133.91,2.0],[133.911,14.0],[133.913,6.0]]]
["binance-futures","SOLUSDT",1726022898171,[[134.0,188.0],[133.999,2.0],[133.994,100.0],[133.993,7.0],[133.992,68.0]],[[134.001,169.0],[134.002,1.0],[134.003,5.0],[134.009,1.0],[134.012,42.0]]]
["binance-futures","SOLUSDT",1726022936556,[[134.134,110.0],[134.132,98.0],[134.131,159.0],[134.13,16.0],[134.129,52.0]],[[134.135,43.0],[134.139,1.0],[134.14,2.0],[134.142,1.0],[134.143,4.0]]]
["binance-futures","SOLUSDT",1726023000794,[[134.04,44.0],[134.037,3.0],[134.036,3.0],[134.035,4.0],[134.034,3.0]],[[134.041,346.0],[134.042,184.0],[134.043,43.0],[134.044,3.0],[134.046,50.0]]]
["binance-futures","SOLUSDT",1726023027156,[[133.991,60.0],[133.99,4.0],[133.989,3.0],[133.988,3.0],[133.986,25.0]],[[133.992,162.0],[133.993,4.0],[133.995,37.0],[133.996,30.0],[134.012,17.0]]]
["binance-futures","SOLUSDT",1726023066459,[[134.034,111.0],[134.032,4.0],[134.028,2.0],[134.027,5.0],[134.02,1.0]],[[134.035,258.0],[134.036,3.0],[134.037,3.0],[134.038,16.0],[134.04,3.0]]]
["binance-futures","SOLUSDT",1726023145321,[[134.004,60.0],[134.003,38.0],[134.002,3.0],[134.0,752.0],[133.998,26.0]],[[134.005,117.0],[134.007,3.0],[134.008,3.0],[134.009,6.0],[134.01,3.0]]]
["binance-futures","SOLUSDT",1726023173105,[[133.968,92.0],[133.967,3.0],[133.966,3.0],[133.965,3.0],[133.964,9.0]],[[133.969,22.0],[133.973,35.0],[133.974,72.0],[133.998,8.0],[134.147,1575.0]]]
["binance-futures","SOLUSDT",1726023212281,[[133.983,137.0],[133.982,3.0],[133.981,41.0],[133.98,41.0],[133.979,93.0]],[[133.984,93.0],[133.987,3.0],[133.988,5.0],[133.989,3.0],[133.99,4.0]]]
["binance-futures","SOLUSDT",1726023286460,[[133.946,96.0],[133.944,30.0],[133.943,3.0],[133.942,153.0],[133.934,25.0]],[[133.947,30.0],[133.948,3.0],[133.949,3.0],[133.95,1.0],[133.952,3.0]]]
["binance-futures","SOLUSDT",1726023325665,[[134.05,11.0],[134.04,2.0],[134.033,1.0],[134.032,35.0],[134.03,4.0]],[[134.051,250.0],[134.052,175.0],[134.053,102.0],[134.054,130.0],[134.055,33.0]]]
["binance-futures","SOLUSDT",1726023401443,[[133.987,72.0],[133.986,78.0],[133.985,72.0],[133.984,25.0],[133.983,69.0]],[[133.988,6.0],[133.989,3.0],[133.99,4.0],[133.991,3.0],[133.992,4.0]]]
["binance-futures","SOLUSDT",1726023429540,[[133.931,384.0],[133.93,3.0],[133.929,3.0],[133.928,340.0],[133.927,299.0]],[[133.932,2.0],[133.938,24.0],[133.941,4.0],[133.942,3.0],[133.944,6.0]]]
["binance-futures","SOLUSDT",1726023474096,[[133.867,144.0],[133.866,5.0],[133.865,4.0],[133.864,5.0],[133.862,3.0]],[[133.868,65.0],[133.873,74.0],[133.874,2.0],[133.876,3.0],[133.877,3.0]]]
["binance-futures","SOLUSDT",1726023544284,[[134.0,95.0],[133.999,27.0],[133.998,172.0],[133.997,20.0],[133.996,157.0]],[[134.001,95.0],[134.003,10.0],[134.004,4.0],[134.005,3.0],[134.006,6.0]]]
["binance-futures","SOLUSDT",1726023596294,[[133.91,216.0],[133.906,2.0],[133.905,3.0],[133.904,3.0],[133.902,29.0]],[[133.911,286.0],[133.912,28.0],[133.913,6.0],[133.914,3.0],[133.915,113.0]]]
["binance-futures","SOLUSDT",1726023614410,[[133.857,152.0],[133.856,3.0],[133.855,5.0],[133.854,3.0],[133.853,7.0]],[[133.858,150.0],[133.859,196.0],[133.86,3.0],[133.861,6.0],[133.862,8.0]]]
["binance-futures","SOLUSDT",1726023682514,[[133.825,15.0],[133.824,2.0],[133.815,2.0],[133.812,2.0],[133.799,31.0]],[[133.826,367.0],[133.827,3.0],[133.828,7.0],[133.829,3.0],[133.83,3.0]]]
["binance-futures","SOLUSDT",1726023720026,[[134.037,4.0],[134.035,27.0]],[[134.038,22.0],[134.04,46.0],[134.041,66.0],[134.042,3.0],[134.043,25.0]]]
["binance-futures","SOLUSDT",1726023743605,[[133.976,119.0],[133.974,9.0],[133.973,3.0],[133.972,3.0],[133.954,28.0]],[[133.977,92.0],[133.978,3.0],[133.979,3.0],[133.98,3.0],[133.981,3.0]]]
["binance-futures","SOLUSDT",1726023816626,[[134.0,18.0],[133.999,2.0],[133.997,3.0],[133.996,3.0],[133.995,3.0]],[[134.001,101.0],[134.002,3.0],[134.003,4.0],[134.004,3.0],[134.005,3.0]]]
["binance-futures","SOLUSDT",1726023854964,[[133.9,660.0],[133.899,2.0],[133.898,1.0],[133.897,1.0],[133.896,1.0]],[[133.901,189.0],[133.902,66.0],[133.903,3.0],[133.904,3.0],[133.905,6.0]]]
["binance-futures","SOLUSDT",1726023878136,[[133.799,107.0],[133.798,2.0],[133.796,9.0],[133.795,3.0],[133.771,30.0]],[[133.8,281.0],[133.801,42.0],[133.802,3.0],[133.804,3.0],[133.805,3.0]]]
["binance-futures","SOLUSDT",1726023914137,[[133.835,135.0],[133.834,5.0],[133.833,3.0],[133.832,3.0],[133.831,3.0]],[[133.836,118.0],[133.838,3.0],[133.839,3.0],[133.84,3.0],[133.845,5.0]]]
["binance-futures","SOLUSDT",1726023983960,[[133.643,16.0],[133.642,2.0],[133.636,1.0],[133.635,92.0],[133.634,80.0]],[[133.644,262.0],[133.645,3.0],[133.646,7.0],[133.647,3.0],[133.648,3.0]]]
["binance-futures","SOLUSDT",1726024007212,[[133.567,206.0],[133.566,5.0],[133.565,81.0],[133.564,3.0],[133.563,40.0]],[[133.568,61.0],[133.571,19.0],[133.572,20.0],[133.573,3.0],[133.574,43.0]]]
["binance-futures","SOLUSDT",1726024036235,[[133.613,344.0],[133.612,40.0],[133.611,5.0],[133.61,20.0],[133.609,235.0]],[[133.614,11.0],[133.615,4.0],[133.616,1.0],[133.618,6.0],[133.622,109.0]]]
["binance-futures","SOLUSDT",1726024105378,[[133.542,79.0],[133.541,2.0],[133.539,3.0],[133.538,45.0],[133.537,71.0]],[[133.543,161.0],[133.544,25.0],[133.546,4.0],[133.548,6.0],[133.549,3.0]]]
["binance-futures","SOLUSDT",1726024141511,[[133.592,25.0],[133.588,1.0],[133.585,1.0],[133.584,7.0],[133.583,3.0]],[[133.593,349.0],[133.594,248.0],[133.595,120.0],[133.596,249.0],[133.597,127.0]]]
["binance-futures","SOLUSDT",1726024166236,[[133.545,245.0],[133.544,45.0],[133.543,3.0],[133.542,60.0],[133.541,22.0]],[[133.546,9.0],[133.55,5.0],[133.551,16.0],[133.552,27.0],[133.553,3.0]]]
["binance-futures","SOLUSDT",1726024233073,[[133.442,76.0],[133.438,3.0]],[[133.443,94.0],[133.444,3.0],[133.445,3.0],[133.446,4.0],[133.447,14.0]]]
["binance-futures","SOLUSDT",1726024268647,[[133.425,178.0],[133.424,3.0],[133.423,21.0],[133.422,132.0],[133.421,6.0]],[[133.426,52.0],[133.427,7.0],[133.428,40.0],[133.429,72.0],[133.43,128.0]]]
["binance-futures","SOLUSDT",1726024290089,[[133.466,107.0],[133.465,4.0],[133.464,4.0],[133.458,3.0],[133.456,26.0]],[[133.467,60.0],[133.47,3.0],[133.476,3.0],[133.477,4.0],[133.478,3.0]]]
["binance-futures","SOLUSDT",1726024357661,[[133.724,44.0],[133.723,5.0],[133.72,3.0],[133.718,3.0],[133.717,3.0]],[[133.725,381.0],[133.726,183.0],[133.727,41.0],[133.728,43.0],[133.729,23.0]]]
["binance-futures","SOLUSDT",1726024395304,[[133.854,196.0],[133.853,3.0],[133.852,3.0],[133.85,3.0],[133.849,19.0]],[[133.855,45.0],[133.856,5.0],[133.859,22.0],[133.88,72.0],[133.881,4.0]]]
["binance-futures","SOLUSDT",1726024422346,[[133.839,161.0],[133.837,114.0],[133.836,40.0],[133.835,85.0],[133.834,3.0]],[[133.84,48.0],[133.841,3.0],[133.843,3.0],[133.847,4.0],[133.852,82.0]]]
["binance-futures","SOLUSDT",1726024507722,[[133.908,17.0],[133.906,1.0],[133.9,7.0],[133.897,21.0],[133.896,4.0]],[[133.909,485.0],[133.91,3.0],[133.911,38.0],[133.912,3.0],[133.913,3.0]]]
["binance-futures","SOLUSDT",1726024529604,[[134.009,143.0],[134.008,40.0],[134.007,7.0],[134.004,40.0],[134.002,99.0]],[[134.01,5.0],[134.011,37.0],[134.013,11.0],[134.036,1.0],[134.04,36.0]]]
["binance-futures","SOLUSDT",1726024558497,[[133.935,26.0],[133.933,1.0],[133.928,2.0],[133.927,3.0],[133.925,6.0]],[[133.936,251.0],[133.937,3.0],[133.941,86.0],[133.945,5.0],[133.951,5.0]]]
["binance-futures","SOLUSDT",1726024637013,[[133.814,103.0],[133.813,79.0],[133.81,45.0],[133.808,47.0],[133.807,23.0]],[[133.815,61.0],[133.82,3.0],[133.821,4.0],[133.822,3.0],[133.824,5.0]]]
["binance-futures","SOLUSDT",1726024661596,[[133.814,133.0],[133.812,4.0],[133.81,3.0],[133.808,47.0],[133.807,458.0]],[[133.815,7.0],[133.817,1.0],[133.82,45.0],[133.822,72.0],[133.831,1.0]]]
["binance-futures","SOLUSDT",1726024736295,[[133.778,152.0],[133.777,3.0],[133.776,3.0],[133.775,3.0],[133.774,3.0]],[[133.779,49.0],[133.781,8.0],[133.782,11.0],[133.783,24.0],[133.784,28.0]]]
["binance-futures","SOLUSDT",1726024778400,[[133.8,44.0],[133.795,44.0],[133.793,1.0],[133.792,1.0],[133.791,32.0]],[[133.801,251.0],[133.802,3.0],[133.803,15.0],[133.804,3.0],[133.805,63.0]]]
["binance-futures","SOLUSDT",1726024804763,[[133.8,83.0],[133.799,3.0],[133.798,3.0],[133.797,5.0],[133.796,3.0]],[[133.801,203.0],[133.803,18.0],[133.805,4.0],[133.813,56.0],[133.838,31.0]]]
["binance-futures","SOLUSDT",1726024844452,[[133.716,119.0],[133.715,10.0],[133.714,8.0],[133.712,7.0],[133.711,3.0]],[[133.717,161.0],[133.718,26.0],[133.72,3.0],[133.721,61.0],[133.733,6.0]]]
["binance-futures","SOLUSDT",1726024911761,[],[[133.642,43.0],[133.643,33.0],[133.644,75.0],[133.645,106.0],[133.646,167.0]]]
["binance-futures","SOLUSDT",1726024937457,[[133.627,179.0],[133.626,5.0],[133.625,8.0],[133.624,3.0],[133.623,3.0]],[[133.628,31.0],[133.63,3.0],[133.631,3.0],[133.632,16.0],[133.635,4.0]]]
["binance-futures","SOLUSDT",1726024979780,[[133.733,89.0],[133.732,40.0]],[[133.734,183.0],[133.735,3.0],[133.736,13.0],[133.737,3.0],[133.741,4.0]]]
["binance-futures","SOLUSDT",1726025051857,[[133.576,347.0],[133.575,124.0],[133.574,239.0],[133.573,119.0],[133.572,115.0]],[[133.577,39.0],[133.578,3.0],[133.579,8.0],[133.58,39.0],[133.581,5.0]]]
["binance-futures","SOLUSDT",1726025088213,[[133.519,5.0],[133.518,15.0],[133.516,3.0],[133.515,3.0],[133.514,3.0]],[[133.52,859.0],[133.521,82.0],[133.522,190.0],[133.523,42.0],[133.524,50.0]]]
["binance-futures","SOLUSDT",1726025122895,[[133.6,2342.0],[133.594,3.0],[133.563,193.0],[133.538,30.0],[133.358,54.0]],[[133.601,150.0],[133.602,53.0],[133.603,90.0],[133.605,13.0],[133.626,22.0]]]
["binance-futures","SOLUSDT",1726025191082,[[133.614,185.0],[133.613,3.0],[133.612,3.0],[133.611,21.0],[133.61,22.0]],[[133.615,131.0],[133.618,1.0],[133.62,60.0],[133.621,93.0],[133.65,47.0]]]
["binance-futures","SOLUSDT",1726025232887,[[133.613,208.0],[133.612,82.0],[133.611,3.0],[133.61,75.0],[133.609,3.0]],[[133.614,102.0],[133.615,21.0],[133.616,11.0],[133.617,3.0],[133.618,21.0]]]
["binance-futures","SOLUSDT",1726025261541,[[133.647,145.0],[133.646,6.0],[133.644,4.0],[133.643,8.0],[133.642,3.0]],[[133.648,99.0],[133.649,2.0],[133.652,6.0],[133.658,7.0],[133.66,71.0]]]
["binance-futures","SOLUSDT",1726025332769,[[133.724,213.0],[133.723,23.0],[133.722,3.0],[133.721,3.0],[133.72,3.0]],[[133.725,31.0],[133.729,7.0],[133.735,21.0],[133.736,16.0],[133.74,18.0]]]
["binance-futures","SOLUSDT",1726025368416,[[133.964,3.0],[133.963,29.0],[133.96,18.0],[133.953,1.0],[133.95,76.0]],[[133.965,259.0],[133.966,136.0],[133.967,5.0],[133.969,3.0],[133.97,148.0]]]
["binance-futures","SOLUSDT",1726025395239,[[133.911,6.0],[133.909,42.0],[133.906,24.0],[133.904,42.0],[133.903,25.0]],[[133.912,246.0],[133.913,48.0],[133.915,3.0],[133.916,3.0],[133.918,3.0]]]
["binance-futures","SOLUSDT",1726025479869,[[133.816,135.0],[133.815,6.0],[133.814,3.0],[133.813,6.0],[133.812,5.0]],[[133.817,79.0],[133.818,7.0],[133.819,6.0],[133.82,3.0],[133.821,6.0]]]
["binance-futures","SOLUSDT",1726025504839,[[133.899,185.0],[133.898,43.0],[133.897,30.0],[133.896,3.0],[133.895,3.0]],[[133.9,409.0],[133.901,1.0],[133.906,4.0],[133.907,26.0],[133.909,9.0]]]
["binance-futures","SOLUSDT",1726025527646,[[133.738,172.0],[133.737,1.0],[133.736,72.0],[133.735,3.0],[133.734,3.0]],[[133.739,29.0],[133.74,3.0],[133.741,3.0],[133.742,31.0],[133.743,43.0]]]
["binance-futures","SOLUSDT",1726025609413,[[133.788,28.0],[133.785,1.0],[133.784,1.0],[133.779,1.0],[133.767,29.0]],[[133.789,368.0],[133.79,22.0],[133.791,26.0],[133.792,6.0],[133.793,6.0]]]
["binance-futures","SOLUSDT",1726025634469,[[133.74,712.0],[133.739,207.0],[133.738,254.0],[133.737,280.0],[133.736,150.0]],[[133.741,5.0],[133.743,1.0],[133.746,6.0],[133.749,13.0],[133.751,2.0]]]
["binance-futures","SOLUSDT",1726025670072,[[133.886,105.0],[133.885,9.0],[133.884,3.0],[133.883,3.0],[133.882,3.0]],[[133.887,82.0],[133.888,4.0],[133.89,3.0],[133.893,27.0],[133.894,44.0]]]
["binance-futures","SOLUSDT",1726025740085,[[133.831,255.0],[133.83,2.0],[133.829,3.0],[133.828,36.0],[133.826,1.0]],[[133.832,78.0],[133.836,2.0],[133.838,25.0],[133.842,4.0],[133.849,3.0]]]
["binance-futures","SOLUSDT",1726025762093,[[133.831,15.0],[133.827,4.0],[133.826,1.0],[133.824,1.0]],[[133.832,104.0],[133.837,4.0],[133.839,24.0],[133.842,49.0],[133.874,24.0]]]
["binance-futures","SOLUSDT",1726025799107,[[133.764,470.0],[133.763,162.0],[133.762,83.0],[133.761,43.0],[133.76,157.0]],[[133.765,14.0],[133.767,5.0],[133.772,1.0],[133.773,46.0],[133.776,1.0]]]
["binance-futures","SOLUSDT",1726025868602,[[133.785,125.0],[133.784,3.0],[133.783,3.0],[133.782,3.0],[133.781,18.0]],[[133.786,44.0],[133.787,3.0],[133.788,3.0],[133.789,3.0],[133.79,3.0]]]
["binance-futures","SOLUSDT",1726025893545,[[133.761,51.0],[133.758,40.0],[133.757,40.0],[133.756,112.0],[133.754,3.0]],[[133.762,160.0],[133.763,4.0],[133.764,1.0],[133.765,4.0],[133.766,3.0]]]
["binance-futures","SOLUSDT",1726025934829,[[133.634,2.0],[133.633,1.0],[133.632,5.0],[133.631,34.0],[133.624,1.0]],[[133.64,401.0],[133.641,6.0],[133.642,22.0],[133.643,87.0],[133.644,213.0]]]
["binance-futures","SOLUSDT",1726026012588,[[133.717,181.0],[133.716,3.0],[133.715,2.0],[133.714,3.0],[133.71,83.0]],[[133.718,27.0],[133.719,16.0],[133.721,2.0],[133.722,6.0],[133.736,5.0]]]
["binance-futures","SOLUSDT",1726026052267,[[133.662,7.0],[133.661,3.0],[133.66,3.0],[133.657,3.0],[133.655,3.0]],[[133.663,174.0],[133.666,5.0],[133.667,3.0],[133.668,24.0],[133.67,3.0]]]
["binance-futures","SOLUSDT",1726026080746,[[133.684,34.0],[133.683,2.0],[133.679,7.0],[133.678,3.0],[133.677,6.0]],[[133.685,163.0],[133.686,21.0],[133.689,3.0],[133.691,1.0],[133.692,68.0]]]
["binance-futures","SOLUSDT",1726026153112,[[133.661,461.0],[133.66,6.0],[133.659,104.0],[133.658,264.0],[133.657,164.0]],[[133.662,5.0],[133.663,5.0],[133.667,2.0],[133.668,15.0],[133.67,1.0]]]
["binance-futures","SOLUSDT",1726026211434,[[133.673,25.0]],[[133.674,330.0],[133.675,37.0],[133.677,1.0],[133.68,15.0],[133.681,59.0]]]
["binance-futures","SOLUSDT",1726026238222,[[133.588,26.0],[133.587,6.0],[133.585,3.0],[133.583,71.0]],[[133.589,181.0],[133.59,7.0],[133.593,6.0],[133.594,3.0],[133.595,70.0]]]
["binance-futures","SOLUSDT",1726026307632,[[133.612,159.0],[133.608,2.0],[133.602,12.0],[133.601,71.0],[133.6,58.0]],[[133.613,177.0],[133.614,40.0],[133.615,3.0],[133.619,2.0],[133.62,1.0]]]
["binance-futures","SOLUSDT",1726026345341,[[133.692,5.0],[133.686,1.0],[133.685,1.0],[133.683,26.0],[133.675,81.0]],[[133.693,383.0],[133.694,18.0],[133.695,3.0],[133.696,110.0],[133.697,34.0]]]
["binance-futures","SOLUSDT",1726026371577,[[133.708,11.0],[133.707,3.0],[133.706,3.0],[133.705,3.0],[133.704,4.0]],[[133.709,457.0],[133.711,3.0],[133.712,293.0],[133.713,132.0],[133.715,114.0]]]
["binance-futures","SOLUSDT",1726026413504,[[133.569,1.0],[133.566,9.0],[133.565,3.0],[133.564,3.0],[133.563,7.0]],[[133.57,291.0],[133.571,75.0],[133.572,105.0],[133.573,101.0],[133.576,44.0]]]
["binance-futures","SOLUSDT",1726026488752,[[133.674,40.0],[133.673,2.0],[133.672,6.0],[133.671,2.0],[133.67,3.0]],[[133.675,209.0],[133.676,52.0],[133.677,227.0],[133.678,3.0],[133.679,3.0]]]
["binance-futures","SOLUSDT",1726026519044,[[133.708,186.0],[133.707,75.0],[133.706,53.0],[133.704,34.0],[133.7,22.0]],[[133.709,53.0],[133.71,3.0],[133.711,3.0],[133.712,3.0],[133.713,3.0]]]
["binance-futures","SOLUSDT",1726026558050,[[133.643,164.0],[133.642,2.0],[133.641,3.0],[133.64,3.0],[133.639,48.0]],[[133.644,82.0],[133.645,58.0],[133.646,40.0],[133.647,8.0],[133.648,3.0]]]
["binance-futures","SOLUSDT",1726026641071,[[133.435,137.0],[133.434,3.0],[133.433,3.0],[133.432,3.0],[133.431,30.0]],[[133.436,23.0],[133.44,3.0],[133.441,3.0],[133.442,3.0],[133.443,3.0]]]
["binance-futures","SOLUSDT",1726026678357,[[133.437,51.0],[133.436,3.0],[133.435,6.0],[133.434,16.0],[133.433,7.0]],[[133.438,424.0],[133.439,12.0],[133.44,105.0],[133.441,197.0],[133.442,143.0]]]
["binance-futures","SOLUSDT",1726026753242,[[133.482,14.0],[133.477,2.0],[133.476,5.0],[133.474,36.0],[133.473,26.0]],[[133.483,511.0],[133.484,154.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1726026784266,[[133.41,10.0],[133.409,2.0],[133.406,6.0],[133.401,175.0],[133.397,5.0]],[[133.411,201.0],[133.412,32.0],[133.413,53.0],[133.414,53.0],[133.415,4.0]]]
["binance-futures","SOLUSDT",1726026823188,[[133.383,136.0],[133.382,3.0],[133.381,98.0],[133.38,150.0],[133.379,137.0]],[[133.384,23.0],[133.385,2.0],[133.386,1.0],[133.39,8.0],[133.391,74.0]]]
["binance-futures","SOLUSDT",1726026893550,[[133.416,84.0],[133.413,3.0],[133.412,3.0],[133.411,3.0],[133.357,84.0]],[[133.417,220.0],[133.418,19.0],[133.419,3.0],[133.42,5.0],[133.421,4.0]]]
["binance-futures","SOLUSDT",1726026920522,[[133.406,17.0],[133.405,4.0],[133.401,5.0],[133.4,3.0],[133.399,1.0]],[[133.407,285.0],[133.408,3.0],[133.409,74.0],[133.41,124.0],[133.411,13.0]]]
["binance-futures","SOLUSDT",1726026965042,[[133.445,3.0],[133.443,23.0],[133.442,1.0],[133.441,37.0],[133.44,1.0]],[[133.451,439.0],[133.452,79.0],[133.453,76.0],[133.455,41.0],[133.456,71.0]]]
["binance-futures","SOLUSDT",1726027038247,[[133.389,117.0],[133.387,77.0],[133.386,70.0]],[[133.39,80.0],[133.392,3.0],[133.393,3.0],[133.394,6.0],[133.396,3.0]]]
["binance-futures","SOLUSDT",1726027080147,[[133.458,63.0],[133.457,3.0],[133.456,3.0],[133.455,4.0],[133.454,6.0]],[[133.459,123.0],[133.46,1.0],[133.461,44.0],[133.463,70.0],[133.464,231.0]]]
["binance-futures","SOLUSDT",1726027114400,[[133.478,166.0],[133.477,223.0],[133.476,3.0],[133.475,6.0],[133.474,49.0]],[[133.479,15.0],[133.481,2.0],[133.483,16.0],[133.484,16.0],[133.485,37.0]]]
["binance-futures","SOLUSDT",1726027204487,[[133.502,221.0],[133.501,2.0],[133.5,48.0],[133.499,48.0],[133.498,1.0]],[[133.503,4.0],[133.505,3.0],[133.506,2.0],[133.513,1.0],[133.514,38.0]]]
["binance-futures","SOLUSDT",1726027245104,[[133.39,107.0],[133.389,31.0],[133.388,47.0],[133.385,3.0],[133.384,3.0]],[[133.391,31.0],[133.397,1.0],[133.399,1.0],[133.4,63.0],[133.401,30.0]]]
["binance-futures","SOLUSDT",1726027258743,[[133.407,34.0],[133.405,3.0],[133.404,5.0],[133.403,3.0],[133.402,3.0]],[[133.408,222.0],[133.409,3.0],[133.41,40.0],[133.411,3.0],[133.412,17.0]]]
["binance-futures","SOLUSDT",1726027345902,[[133.423,169.0],[133.42,1.0],[133.419,5.0],[133.418,4.0],[133.417,3.0]],[[133.424,216.0],[133.425,50.0],[133.426,4.0],[133.427,3.0],[133.428,3.0]]]
["binance-futures","SOLUSDT",1726027383629,[[133.439,6.0],[133.438,1.0],[133.434,6.0],[133.426,44.0],[133.425,43.0]],[[133.44,249.0],[133.441,3.0],[133.442,3.0],[133.444,3.0],[133.445,62.0]]]
["binance-futures","SOLUSDT",1726027408861,[[133.314,9.0],[133.312,2.0],[133.306,110.0],[133.305,39.0],[133.301,5.0]],[[133.315,159.0],[133.316,27.0],[133.317,23.0],[133.319,29.0],[133.321,3.0]]]
["binance-futures","SOLUSDT",1726027451132,[[133.298,365.0],[133.297,3.0],[133.296,34.0],[133.295,3.0],[133.294,3.0]],[[133.299,133.0],[133.302,3.0],[133.303,3.0],[133.304,3.0],[133.305,8.0]]]
["binance-futures","SOLUSDT",1726027518986,[[133.096,101.0],[133.092,14.0],[133.091,31.0],[133.087,2.0],[133.086,3.0]],[[133.097,101.0],[133.101,37.0],[133.102,17.0],[133.119,11.0],[133.121,21.0]]]
["binance-futures","SOLUSDT",1726027541164,[[133.163,16.0],[133.162,940.0],[133.152,1.0],[133.146,3.0],[133.145,4.0]],[[133.164,344.0],[133.165,17.0],[133.166,8.0],[133.168,3.0],[133.169,42.0]]]
["binance-futures","SOLUSDT",1726027579070,[[133.24,138.0],[133.238,57.0],[133.237,3.0],[133.236,9.0],[133.234,3.0]],[[133.241,6.0],[133.242,1.0],[133.246,50.0],[133.247,50.0],[133.249,109.0]]]
["binance-futures","SOLUSDT",1726027649475,[[133.258,74.0],[133.257,11.0],[133.256,9.0],[133.255,3.0],[133.254,3.0]],[[133.259,83.0],[133.26,4.0],[133.261,43.0],[133.262,3.0],[133.263,36.0]]]
["binance-futures","SOLUSDT",1726027692261,[[133.249,249.0],[133.248,3.0],[133.246,51.0],[133.242,1.0],[133.235,4.0]],[[133.25,342.0],[133.253,160.0],[133.255,3.0],[133.257,3.0],[133.258,16.0]]]
["binance-futures","SOLUSDT",1726027716751,[[133.182,157.0],[133.181,69.0],[133.18,3.0],[133.179,10.0],[133.178,3.0]],[[133.183,226.0],[133.187,4.0],[133.188,3.0],[133.189,3.0],[133.19,3.0]]]
["binance-futures","SOLUSDT",1726027780961,[[133.269,206.0],[133.268,3.0],[133.265,6.0],[133.264,4.0],[133.263,4.0]],[[133.27,143.0],[133.271,2.0],[133.275,5.0],[133.276,5.0],[133.284,1.0]]]
["binance-futures","SOLUSDT",1726027814170,[[133.248,442.0],[133.247,97.0],[133.246,102.0],[133.245,154.0],[133.244,16.0]],[[133.249,5.0],[133.252,5.0],[133.254,2.0],[133.256,27.0],[133.257,24.0]]]
["binance-futures","SOLUSDT",1726027841950,[[133.414,313.0],[133.413,70.0],[133.412,21.0],[133.41,3.0],[133.409,3.0]],[[133.415,28.0],[133.416,3.0],[133.418,1.0],[133.419,6.0],[133.42,18.0]]]
["binance-futures","SOLUSDT",1726027904936,[[133.116,236.0],[133.115,6.0],[133.114,3.0],[133.113,37.0],[133.112,3.0]],[[133.117,123.0],[133.12,10.0],[133.121,2.0],[133.123,46.0],[133.124,6.0]]]
["binance-futures","SOLUSDT",1726027941406,[[133.149,252.0],[133.148,3.0],[133.147,5.0],[133.146,18.0],[133.145,4.0]],[[133.15,50.0],[133.161,49.0],[133.163,5.0],[133.164,3.0],[133.165,3.0]]]
["binance-futures","SOLUSDT",1726027965733,[[133.174,103.0],[133.173,9.0],[133.172,4.0],[133.171,6.0],[133.17,18.0]],[[133.175,109.0],[133.176,5.0],[133.177,18.0],[133.178,5.0],[133.179,7.0]]]
["binance-futures","SOLUSDT",1726028041267,[[133.009,52.0],[133.008,102.0],[133.005,50.0],[133.003,9.0]],[[133.01,143.0],[133.011,5.0],[133.012,103.0],[133.013,63.0],[133.014,3.0]]]
["binance-futures","SOLUSDT",1726028062665,[[133.033,543.0],[133.028,3.0],[133.027,3.0],[133.026,3.0]],[[133.034,252.0],[133.035,3.0],[133.036,3.0],[133.037,3.0],[133.038,6.0]]]
["binance-futures","SOLUSDT",1726028124917,[[132.964,382.0],[132.963,60.0],[132.962,3.0],[132.961,3.0],[132.96,4.0]],[[132.965,63.0],[132.968,1.0],[132.969,5.0],[132.97,2.0],[132.971,37.0]]]
["binance-futures","SOLUSDT",1726028156550,[[132.849,114.0],[132.842,17.0],[132.841,33.0],[132.839,51.0],[132.838,81.0]],[[132.85,6005.0],[132.851,9.0],[132.852,3.0],[132.854,1.0],[132.856,3.0]]]
["binance-futures","SOLUSDT",1726028177044,[[132.888,111.0]],[[132.895,48.0],[132.896,390.0],[132.897,3.0],[132.898,3.0],[132.899,3.0]]]
["binance-futures","SOLUSDT",1726028209380,[[132.825,45.0],[132.824,1.0],[132.822,7.0],[132.819,26.0],[132.815,7.0]],[[132.826,243.0],[132.827,3.0],[132.828,3.0],[132.833,3.0],[132.834,3.0]]]
["binance-futures","SOLUSDT",1726028251748,[[132.711,53.0],[132.71,6.0],[132.709,3.0],[132.708,139.0],[132.707,3.0]],[[132.712,48.0],[132.713,3.0],[132.715,2.0],[132.716,5.0],[132.724,14.0]]]
["binance-futures","SOLUSDT",1726028284620,[[132.634,146.0],[132.633,3.0],[132.632,3.0],[132.631,3.0],[132.63,3.0]],[[132.635,19.0],[132.636,23.0],[132.637,2.0],[132.639,1.0],[132.642,4.0]]]
["binance-futures","SOLUSDT",1726028313778,[[132.386,81.0],[132.385,13.0],[132.384,1.0],[132.382,100.0],[132.381,97.0]],[[132.387,95.0],[132.39,31.0],[132.393,31.0],[132.394,20.0],[132.395,24.0]]]
["binance-futures","SOLUSDT",1726028367693,[[132.417,293.0],[132.416,25.0],[132.415,1.0],[132.412,31.0],[132.407,46.0]],[[132.418,17.0],[132.419,6.0],[132.421,13.0],[132.422,6.0],[132.426,7.0]]]
["binance-futures","SOLUSDT",1726028387338,[[132.428,224.0],[132.426,1.0],[132.422,5.0],[132.415,3.0],[132.412,1.0]],[[132.429,357.0],[132.432,111.0],[132.433,8.0],[132.436,53.0],[132.442,42.0]]]
["binance-futures","SOLUSDT",1726028418199,[[132.232,133.0],[132.231,83.0],[132.228,1.0],[132.225,114.0],[132.224,61.0]],[[132.233,5.0],[132.237,4.0],[132.238,5.0],[132.244,54.0],[132.248,3.0]]]
["binance-futures","SOLUSDT",1726028473880,[[132.232,382.0],[132.23,196.0],[132.229,50.0],[132.228,52.0],[132.227,18.0]],[[132.233,2.0],[132.234,3.0],[132.236,4.0],[132.237,3.0],[132.24,5.0]]]
["binance-futures","SOLUSDT",1726028505128,[[132.276,210.0],[132.274,6.0],[132.271,185.0],[132.27,51.0],[132.265,2.0]],[[132.277,5.0],[132.28,6.0],[132.284,4.0],[132.288,6.0],[132.291,115.0]]]
["binance-futures","SOLUSDT",1726028524906,[[132.353,130.0],[132.352,3.0],[132.35,67.0],[132.349,53.0],[132.348,76.0]],[[132.354,13.0],[132.357,2.0],[132.359,8.0],[132.361,1.0],[132.364,2.0]]]
["binance-futures","SOLUSDT",1726028581269,[[132.54,134.0],[132.538,3.0],[132.536,1.0],[132.534,1.0],[132.532,3.0]],[[132.541,253.0],[132.542,3.0],[132.544,5.0],[132.545,50.0],[132.546,135.0]]]
["binance-futures","SOLUSDT",1726028611377,[[132.588,38.0],[132.585,50.0],[132.584,48.0],[132.583,47.0],[132.58,80.0]],[[132.589,280.0],[132.59,48.0],[132.591,4.0],[132.592,3.0],[132.593,9.0]]]
["binance-futures","SOLUSDT",1726028632905,[[132.606,15.0],[132.604,126.0],[132.596,11.0],[132.595,20.0]],[[132.607,325.0],[132.608,3.0],[132.609,3.0],[132.61,172.0],[132.611,205.0]]]
["binance-futures","SOLUSDT",1726028686455,[[132.606,90.0],[132.6,1.0],[132.599,10.0],[132.598,18.0],[132.595,3.0]],[[132.607,577.0],[132.608,302.0],[132.609,13.0],[132.61,1.0],[132.611,4.0]]]
["binance-futures","SOLUSDT",1726028725903,[[132.593,139.0],[132.592,3.0],[132.591,4.0],[132.59,3.0],[132.589,3.0]],[[132.594,284.0],[132.595,2.0],[132.6,10.0],[132.602,3.0],[132.603,5.0]]]
["binance-futures","SOLUSDT",1726028749868,[[132.51,37.0],[132.509,3.0],[132.508,7.0],[132.506,31.0],[132.505,42.0]],[[132.511,226.0],[132.514,2.0],[132.516,4.0],[132.52,1.0],[132.525,4.0]]]
["binance-futures","SOLUSDT",1726028822774,[[132.377,197.0],[132.376,3.0],[132.375,232.0],[132.374,92.0],[132.373,3.0]],[[132.378,90.0],[132.382,4.0],[132.385,19.0],[132.422,21.0],[132.525,147.0]]]
["binance-futures","SOLUSDT",1726028844211,[[132.366,215.0],[132.365,3.0],[132.364,3.0],[132.358,5.0],[132.356,2.0]],[[132.367,54.0],[132.368,5.0],[132.37,50.0],[132.371,50.0],[132.372,5.0]]]
["binance-futures","SOLUSDT",1726028868944,[[132.402,219.0],[132.401,3.0],[132.4,3.0],[132.399,22.0],[132.398,3.0]],[[132.403,84.0],[132.404,2.0],[132.405,3.0],[132.409,8.0],[132.414,12.0]]]
["binance-futures","SOLUSDT",1726028945112,[[132.741,232.0],[132.74,3.0],[132.739,1.0],[132.738,7.0],[132.737,3.0]],[[132.742,418.0],[132.743,2.0],[132.745,55.0],[132.746,62.0],[132.747,55.0]]]
["binance-futures","SOLUSDT",1726028966645,[[132.676,104.0],[132.675,1.0],[132.673,3.0],[132.672,4.0],[132.663,22.0]],[[132.677,212.0],[132.678,5.0],[132.679,8.0],[132.68,3.0],[132.681,3.0]]]
["binance-futures","SOLUSDT",1726029001264,[[132.696,90.0],[132.686,26.0],[132.679,35.0],[132.678,2.0],[132.677,40.0]],[[132.697,569.0],[132.698,23.0],[132.7,131.0],[132.702,2.0],[132.703,92.0]]]
["binance-futures","SOLUSDT",1726029066155,[[132.61,560.0],[132.609,53.0],[132.608,96.0],[132.607,53.0],[132.606,3.0]],[[132.611,135.0],[132.612,36.0],[132.616,1.0],[132.624,24.0],[132.625,1.0]]]
["binance-futures","SOLUSDT",1726029089825,[[132.539,6.0],[132.538,1.0],[132.536,3.0],[132.534,3.0],[132.533,1.0]],[[132.54,498.0],[132.541,22.0],[132.542,63.0],[132.543,68.0],[132.544,53.0]]]
["binance-futures","SOLUSDT",1726029151954,[[132.595,8.0],[132.589,1.0],[132.588,44.0],[132.587,1.0],[132.586,66.0]],[[132.596,514.0],[132.597,3.0],[132.598,23.0],[132.601,128.0],[132.603,164.0]]]
["binance-futures","SOLUSDT",1726029195413,[[132.545,18.0]],[[132.546,397.0],[132.547,3.0],[132.549,204.0],[132.55,143.0],[132.551,119.0]]]
["binance-futures","SOLUSDT",1726029220280,[[132.488,243.0],[132.487,3.0],[132.486,125.0],[132.485,294.0],[132.484,49.0]],[[132.489,11.0],[132.492,1.0],[132.495,3.0],[132.496,6.0],[132.497,8.0]]]
["binance-futures","SOLUSDT",1726029258633,[[132.531,335.0],[132.53,3.0],[132.529,16.0],[132.528,14.0],[132.527,3.0]],[[132.532,66.0],[132.533,7.0],[132.534,1.0],[132.537,33.0],[132.544,3.0]]]
["binance-futures","SOLUSDT",1726029325990,[[132.537,16.0],[132.531,3.0],[132.53,3.0],[132.504,1.0],[132.491,3.0]],[[132.538,188.0],[132.539,58.0],[132.54,8.0],[132.541,3.0],[132.542,4.0]]]
["binance-futures","SOLUSDT",1726029364414,[[132.491,247.0],[132.49,3.0],[132.489,3.0],[132.488,3.0],[132.487,6.0]],[[132.492,59.0],[132.493,2.0],[132.497,2.0],[132.499,45.0],[132.5,59.0]]]
["binance-futures","SOLUSDT",1726029387323,[[132.379,187.0],[132.378,5.0],[132.377,3.0],[132.376,4.0],[132.375,4.0]],[[132.38,173.0],[132.381,74.0],[132.383,3.0],[132.384,5.0],[132.385,67.0]]]
["binance-futures","SOLUSDT",1726029455113,[[132.351,323.0],[132.35,73.0],[132.349,55.0],[132.348,53.0],[132.347,53.0]],[[132.352,4.0],[132.353,12.0],[132.354,21.0],[132.355,11.0],[132.36,1.0]]]
["binance-futures","SOLUSDT",1726029492449,[[132.28,156.0],[132.279,3.0],[132.278,3.0],[132.277,3.0],[132.276,204.0]],[[132.281,395.0],[132.282,2.0],[132.283,18.0],[132.284,38.0],[132.287,3.0]]]
["binance-futures","SOLUSDT",1726029516027,[[132.289,235.0],[132.288,5.0],[132.287,31.0],[132.286,21.0],[132.285,3.0]],[[132.29,23.0],[132.291,241.0],[132.292,3.0],[132.293,5.0],[132.294,3.0]]]
["binance-futures","SOLUSDT",1726029551705,[[132.307,202.0],[132.305,6.0],[132.304,81.0],[132.303,56.0],[132.258,21.0]],[[132.308,159.0],[132.309,76.0],[132.31,4.0],[132.311,6.0],[132.314,35.0]]]
["binance-futures","SOLUSDT",1726029616355,[[132.338,310.0],[132.337,63.0],[132.336,124.0],[132.335,30.0],[132.334,28.0]],[[132.339,2.0],[132.342,29.0],[132.343,6.0],[132.345,28.0],[132.346,40.0]]]
["binance-futures","SOLUSDT",1726029670025,[[132.364,56.0]],[[132.365,264.0],[132.367,86.0],[132.368,35.0],[132.369,180.0],[132.37,170.0]]]
["binance-futures","SOLUSDT",1726029672944,[[132.334,182.0],[132.333,2.0],[132.328,1.0],[132.326,19.0],[132.324,2.0]],[[132.335,317.0],[132.336,5.0],[132.337,5.0],[132.338,8.0],[132.339,3.0]]]
["binance-futures","SOLUSDT",1726029735298,[[132.29,349.0],[132.289,275.0],[132.288,8.0],[132.287,152.0],[132.286,28.0]],[[132.291,5.0],[132.294,2.0],[132.296,3.0],[132.297,8.0],[132.3,4.0]]]
["binance-futures","SOLUSDT",1726029757545,[[132.201,510.0],[132.2,977.0],[132.199,9.0],[132.198,4.0],[132.197,3.0]],[[132.202,7.0],[132.209,3.0],[132.213,89.0],[132.216,8.0],[132.221,16.0]]]
["binance-futures","SOLUSDT",1726029830342,[[132.1,325.0],[132.099,3.0],[132.098,3.0],[132.097,4.0],[132.096,3.0]],[[132.101,118.0],[132.102,2.0],[132.103,4.0],[132.104,53.0],[132.105,7.0]]]
["binance-futures","SOLUSDT",1726029853183,[[132.043,30.0],[132.041,1.0],[132.04,4.0],[132.039,43.0],[132.038,3.0]],[[132.044,293.0],[132.045,53.0],[132.046,113.0],[132.047,132.0],[132.048,143.0]]]
["binance-futures","SOLUSDT",1726029883853,[[132.038,369.0],[132.037,149.0],[132.036,7.0],[132.035,5.0],[132.034,3.0]],[[132.039,183.0],[132.043,9.0],[132.044,1.0],[132.048,232.0],[132.049,3.0]]]
["binance-futures","SOLUSDT",1726029942452,[[131.943,344.0],[131.941,3.0],[131.94,1.0],[131.937,411.0],[131.931,5.0]],[[131.944,69.0],[131.947,15.0],[131.948,47.0],[131.949,3.0],[131.95,3.0]]]
["binance-futures","SOLUSDT",1726029963238,[[131.909,188.0],[131.908,66.0],[131.907,1.0],[131.906,3.0],[131.905,66.0]],[[131.91,100.0],[131.912,1.0],[131.916,4.0],[131.917,3.0],[131.918,49.0]]]
["binance-futures","SOLUSDT",1726029995866,[[131.836,692.0],[131.834,2.0],[131.833,5.0],[131.832,302.0],[131.831,235.0]],[[131.837,21.0],[131.838,16.0],[131.842,2.0],[131.845,2.0],[131.846,3.0]]]
["binance-futures","SOLUSDT",1726030056920,[[131.915,113.0],[131.905,19.0],[131.904,27.0],[131.903,84.0],[131.902,5.0]],[[131.916,30.0],[131.917,3.0],[131.918,4.0],[131.919,197.0],[131.92,62.0]]]
["binance-futures","SOLUSDT",1726030060472,[[131.923,111.0],[131.919,2.0],[131.907,2.0],[131.905,15.0],[131.904,10.0]],[[131.924,345.0],[131.925,3.0],[131.926,5.0],[131.928,158.0],[131.929,3.0]]]
["binance-futures","SOLUSDT",1726030110708,[[131.816,218.0],[131.815,34.0],[131.814,3.0],[131.813,6.0],[131.812,60.0]],[[131.817,249.0],[131.818,3.0],[131.819,3.0],[131.82,3.0],[131.821,3.0]]]
["binance-futures","SOLUSDT",1726030167053,[],[[131.717,152.0],[131.718,8.0],[131.719,3.0],[131.72,18.0],[131.722,37.0]]]
["binance-futures","SOLUSDT",1726030199063,[[131.564,146.0],[131.561,228.0],[131.558,1.0],[131.556,4.0]],[[131.565,237.0],[131.566,87.0],[131.567,3.0],[131.568,5.0],[131.569,91.0]]]
["binance-futures","SOLUSDT",1726030218330,[[131.755,287.0],[131.752,3.0],[131.75,3.0],[131.749,69.0],[131.748,100.0]],[[131.756,168.0],[131.758,3.0],[131.759,33.0],[131.76,5.0],[131.765,76.0]]]
["binance-futures","SOLUSDT",1726030274674,[[131.797,1.0]],[[131.798,310.0],[131.8,267.0],[131.801,498.0],[131.802,3.0],[131.803,77.0]]]
["binance-futures","SOLUSDT",1726030307188,[[131.889,146.0],[131.888,25.0],[131.886,3.0],[131.883,68.0],[131.882,92.0]],[[131.89,65.0],[131.891,2534.0],[131.892,4.0],[131.893,3.0],[131.894,3.0]]]
["binance-futures","SOLUSDT",1726030328592,[[131.804,45.0],[131.79,8.0],[131.788,2.0],[131.784,4.0],[131.783,3.0]],[[131.805,233.0],[131.806,3.0],[131.807,194.0],[131.808,107.0],[131.809,69.0]]]
["binance-futures","SOLUSDT",1726030362123,[[131.934,292.0],[131.933,3.0],[131.932,5.0],[131.93,21.0],[131.929,7.0]],[[131.935,4.0],[131.936,3.0],[131.937,1.0],[131.938,1.0],[131.94,1.0]]]
["binance-futures","SOLUSDT",1726030423036,[[132.105,318.0],[132.104,141.0],[132.103,209.0],[132.102,5.0],[132.101,12.0]],[[132.106,19.0],[132.111,3.0],[132.112,22.0],[132.113,6.0],[132.124,60.0]]]
["binance-futures","SOLUSDT",1726030444088,[[132.158,433.0],[132.157,3.0],[132.156,3.0],[132.155,66.0],[132.154,71.0]],[[132.159,86.0],[132.16,212.0],[132.161,5.0],[132.164,1.0],[132.165,22.0]]]
["binance-futures","SOLUSDT",1726030478312,[[132.219,880.0],[132.218,3.0],[132.217,3.0],[132.216,3.0],[132.215,12.0]],[[132.22,2.0],[132.229,1.0],[132.23,2.0],[132.231,2.0],[132.232,5.0]]]
["binance-futures","SOLUSDT",1726030528188,[[132.232,237.0],[132.231,3.0],[132.23,3.0],[132.229,3.0],[132.228,3.0]],[[132.233,167.0],[132.235,1.0],[132.239,43.0],[132.24,22.0],[132.253,46.0]]]
["binance-futures","SOLUSDT",1726030562597,[[132.224,223.0],[132.223,3.0],[132.222,3.0],[132.221,3.0],[132.22,60.0]],[[132.225,162.0],[132.238,34.0],[132.241,42.0],[132.244,62.0],[132.245,24.0]]]
["binance-futures","SOLUSDT",1726030597119,[[132.066,227.0],[132.065,112.0],[132.064,6.0],[132.062,71.0],[132.061,42.0]],[[132.067,2.0],[132.068,5.0],[132.071,1.0],[132.072,17.0],[132.073,5.0]]]
["binance-futures","SOLUSDT",1726030665224,[[132.183,201.0],[132.182,3.0],[132.181,310.0],[132.18,141.0],[132.179,100.0]],[[132.184,119.0],[132.185,21.0],[132.186,20.0],[132.187,20.0],[132.188,29.0]]]
["binance-futures","SOLUSDT",1726030698799,[[132.241,402.0],[132.24,67.0],[132.239,60.0],[132.238,3.0],[132.237,144.0]],[[132.242,27.0],[132.247,3.0],[132.248,3.0],[132.249,20.0],[132.252,4.0]]]
["binance-futures","SOLUSDT",1726030720147,[[132.269,430.0],[132.268,3.0],[132.267,3.0],[132.266,3.0],[132.265,123.0]],[[132.27,13.0],[132.271,3.0],[132.272,4.0],[132.275,3.0],[132.276,4.0]]]
["binance-futures","SOLUSDT",1726030785334,[[132.252,217.0],[132.251,2.0],[132.249,3.0],[132.248,3.0],[132.226,14.0]],[[132.253,221.0],[132.254,45.0],[132.255,3.0],[132.256,4.0],[132.257,5.0]]]
["binance-futures","SOLUSDT",1726030818977,[[132.187,99.0],[132.186,54.0],[132.185,3.0],[132.184,3.0],[132.183,3.0]],[[132.188,99.0],[132.192,3.0],[132.212,138.0],[132.216,248.0],[132.219,54.0]]]
["binance-futures","SOLUSDT",1726030841003,[[132.155,500.0],[132.154,3.0],[132.153,50.0],[132.151,296.0],[132.15,284.0]],[[132.156,3.0],[132.16,6.0],[132.162,1.0],[132.164,2.0],[132.166,5.0]]]
["binance-futures","SOLUSDT",1726030904199,[[132.048,1.0],[132.046,1.0],[132.045,4.0],[132.044,1.0],[132.043,47.0]],[[132.049,355.0],[132.05,3.0],[132.051,3.0],[132.052,3.0],[132.053,3.0]]]
["binance-futures","SOLUSDT",1726030938794,[[132.079,249.0],[132.078,3.0],[132.077,3.0],[132.075,3.0],[132.074,3.0]],[[132.08,59.0],[132.086,3.0],[132.087,49.0],[132.088,3.0],[132.09,13.0]]]
["binance-futures","SOLUSDT",1726030984112,[[132.1,239.0],[132.099,10.0],[132.098,4.0],[132.097,3.0],[132.096,4.0]],[[132.101,7.0],[132.102,2.0],[132.103,63.0],[132.104,61.0],[132.108,65.0]]]
["binance-futures","SOLUSDT",1726031043017,[[131.953,11.0],[131.952,2.0],[131.951,1.0],[131.949,5.0],[131.933,45.0]],[[131.954,230.0],[131.955,3.0],[131.956,3.0],[131.957,58.0],[131.958,23.0]]]
["binance-futures","SOLUSDT",1726031068223,[[131.904,381.0],[131.903,14.0],[131.902,92.0],[131.901,124.0],[131.896,6.0]],[[131.905,395.0],[131.907,2.0],[131.911,25.0],[131.912,1.0],[131.915,3.0]]]
["binance-futures","SOLUSDT",1726031137517,[[131.941,377.0],[131.94,3.0],[131.938,3.0],[131.937,3.0],[131.936,3.0]],[[131.942,46.0],[131.947,144.0],[131.949,3.0],[131.951,3.0],[131.953,3.0]]]
["binance-futures","SOLUSDT",1726031170788,[[131.667,143.0],[131.666,45.0],[131.665,45.0],[131.661,3.0],[131.652,1.0]],[[131.668,5.0],[131.669,1.0],[131.673,3.0],[131.674,3.0],[131.676,3.0]]]
["binance-futures","SOLUSDT",1726031193405,[[131.731,331.0],[131.73,3.0],[131.729,3.0],[131.728,5.0],[131.727,18.0]],[[131.732,196.0],[131.734,2.0],[131.735,3.0],[131.736,3.0],[131.737,3.0]]]
["binance-futures","SOLUSDT",1726031227601,[[131.657,233.0],[131.655,2.0],[131.65,45.0],[131.649,91.0],[131.648,181.0]],[[131.658,178.0],[131.66,315.0],[131.661,6.0],[131.662,6.0],[131.663,30.0]]]
["binance-futures","SOLUSDT",1726031289425,[[131.651,25.0],[131.646,44.0],[131.645,9.0],[131.644,105.0],[131.642,1.0]],[[131.652,313.0],[131.653,3.0],[131.658,4.0],[131.659,18.0],[131.661,6.0]]]
["binance-futures","SOLUSDT",1726031312214,[[131.738,53.0],[131.735,163.0],[131.732,2.0],[131.728,6.0],[131.727,3.0]],[[131.739,174.0],[131.74,18.0],[131.741,3.0],[131.742,3.0],[131.743,74.0]]]
["binance-futures","SOLUSDT",1726031349174,[[131.682,15.0],[131.678,18.0],[131.677,38.0],[131.676,5.0],[131.675,4.0]],[[131.683,382.0],[131.684,3.0],[131.685,3.0],[131.686,3.0],[131.687,96.0]]]
["binance-futures","SOLUSDT",1726031418141,[[131.693,435.0],[131.692,43.0],[131.691,124.0],[131.69,90.0],[131.689,89.0]],[[131.694,88.0],[131.697,19.0],[131.698,3.0],[131.699,7.0],[131.701,4.0]]]
["binance-futures","SOLUSDT",1726031443201,[[131.725,17.0],[131.722,3.0],[131.721,14.0],[131.72,2.0],[131.719,18.0]],[[131.726,578.0],[131.727,112.0],[131.728,3.0],[131.729,13.0],[131.73,45.0]]]
["binance-futures","SOLUSDT",1726031505339,[[131.51,92.0],[131.509,1.0],[131.508,3.0],[131.506,2.0],[131.503,14.0]],[[131.511,323.0],[131.512,65.0],[131.513,147.0],[131.514,60.0],[131.515,67.0]]]
["binance-futures","SOLUSDT",1726031542866,[[131.5,871.0],[131.499,1.0],[131.492,3.0],[131.491,108.0],[131.49,162.0]],[[131.501,545.0],[131.502,110.0],[131.503,4.0],[131.504,5.0],[131.505,18.0]]]
["binance-futures","SOLUSDT",1726031573307,[[131.292,330.0],[131.29,3.0],[131.288,1.0],[131.287,3.0]],[[131.293,32.0],[131.294,2.0],[131.303,27.0],[131.304,138.0],[131.305,3.0]]]
["binance-futures","SOLUSDT",1726031593462,[[131.409,663.0],[131.408,231.0],[131.407,136.0],[131.406,75.0],[131.405,383.0]],[[131.41,21.0],[131.412,4.0],[131.415,3.0],[131.416,6.0],[131.418,1.0]]]
["binance-futures","SOLUSDT",1726031653180,[[131.371,273.0],[131.365,3.0],[131.359,20.0],[131.348,92.0]],[[131.372,247.0],[131.373,11.0],[131.376,2.0],[131.378,4.0],[131.381,2.0]]]
["binance-futures","SOLUSDT",1726031686662,[[131.43,35.0],[131.427,2.0],[131.423,1.0],[131.421,1.0],[131.405,17.0]],[[131.431,185.0],[131.434,3.0],[131.437,3.0],[131.438,5.0],[131.459,115.0]]]
["binance-futures","SOLUSDT",1726031707247,[[131.413,10.0],[131.408,15.0],[131.402,182.0],[131.395,23.0],[131.394,18.0]],[[131.414,190.0],[131.415,30.0],[131.416,65.0],[131.417,3.0],[131.418,3.0]]]
["binance-futures","SOLUSDT",1726031777297,[[131.474,4.0],[131.473,10.0],[131.468,12.0],[131.459,31.0],[131.456,1.0]],[[131.475,147.0],[131.476,59.0],[131.477,117.0],[131.478,8.0],[131.479,62.0]]]
["binance-futures","SOLUSDT",1726031797245,[[131.505,90.0],[131.504,3.0],[131.503,3.0],[131.502,5.0],[131.501,32.0]],[[131.506,118.0],[131.507,52.0],[131.508,119.0],[131.509,89.0],[131.51,54.0]]]
["binance-futures","SOLUSDT",1726031818530,[[131.507,276.0],[131.506,3.0],[131.505,3.0],[131.504,58.0],[131.503,103.0]],[[131.508,11.0],[131.509,1.0],[131.511,18.0],[131.512,29.0],[131.513,5.0]]]
["binance-futures","SOLUSDT",1726031891848,[[131.795,128.0],[131.793,1.0],[131.791,48.0],[131.78,39.0],[131.778,30.0]],[[131.796,147.0],[131.797,1.0],[131.8,269.0],[131.802,3.0],[131.805,31.0]]]
["binance-futures","SOLUSDT",1726031933173,[[131.612,172.0],[131.611,3.0],[131.61,7.0],[131.609,5.0],[131.608,103.0]],[[131.613,81.0],[131.614,39.0],[131.617,45.0],[131.619,6.0],[131.632,236.0]]]
["binance-futures","SOLUSDT",1726031939794,[[131.645,71.0],[131.643,6.0],[131.642,45.0],[131.641,86.0],[131.616,46.0]],[[131.646,194.0],[131.649,4.0],[131.65,30.0],[131.651,18.0],[131.652,36.0]]]
["binance-futures","SOLUSDT",1726032020558,[[131.769,278.0],[131.768,3.0],[131.767,69.0],[131.766,3.0],[131.765,5.0]],[[131.77,125.0],[131.771,2.0],[131.773,7.0],[131.775,51.0],[131.776,8.0]]]
["binance-futures","SOLUSDT",1726032043583,[[131.774,595.0],[131.773,10.0],[131.772,3.0],[131.771,13.0],[131.77,160.0]],[[131.775,7.0],[131.779,18.0],[131.783,2.0],[131.784,1.0],[131.786,4.0]]]
["binance-futures","SOLUSDT",1726032079954,[[131.772,2.0],[131.767,1.0],[131.766,1.0],[131.764,5.0],[131.761,10.0]],[[131.773,740.0],[131.774,5.0],[131.775,3.0],[131.776,232.0],[131.777,199.0]]]
["binance-futures","SOLUSDT",1726032147368,[[131.746,49.0],[131.73,48.0],[131.727,4.0],[131.716,58.0],[131.712,174.0]],[[131.747,164.0],[131.748,298.0],[131.749,63.0],[131.75,3.0],[131.752,173.0]]]
["binance-futures","SOLUSDT",1726032169951,[[131.629,150.0],[131.628,3.0],[131.627,40.0],[131.626,140.0],[131.625,147.0]],[[131.63,33.0],[131.631,27.0],[131.632,46.0],[131.633,3.0],[131.634,20.0]]]
["binance-futures","SOLUSDT",1726032207237,[[131.564,258.0],[131.562,3.0],[131.558,1.0],[131.557,2.0],[131.554,88.0]],[[131.565,120.0],[131.566,53.0],[131.567,53.0],[131.57,53.0],[131.571,41.0]]]
["binance-futures","SOLUSDT",1726032278071,[[131.561,80.0],[131.56,8.0],[131.557,32.0],[131.555,16.0],[131.553,37.0]],[[131.562,314.0],[131.563,234.0],[131.564,3.0],[131.565,25.0],[131.566,206.0]]]
["binance-futures","SOLUSDT",1726032303456,[[131.641,98.0],[131.64,61.0],[131.639,59.0],[131.638,3.0],[131.637,30.0]],[[131.642,223.0],[131.643,2.0],[131.644,17.0],[131.645,4.0],[131.646,3.0]]]
["binance-futures","SOLUSDT",1726032341893,[[131.55,125.0],[131.549,19.0],[131.548,15.0],[131.547,6.0],[131.546,6.0]],[[131.551,266.0],[131.552,8.0],[131.553,11.0],[131.554,63.0],[131.555,136.0]]]
["binance-futures","SOLUSDT",1726032408369,[[131.5,1111.0],[131.499,1.0],[131.496,1.0],[131.489,3.0],[131.486,77.0]],[[131.501,380.0],[131.502,3.0],[131.503,3.0],[131.504,61.0],[131.505,59.0]]]
["binance-futures","SOLUSDT",1726032426363,[[131.509,72.0],[131.507,78.0],[131.506,61.0],[131.505,3.0],[131.504,81.0]],[[131.51,227.0],[131.512,3.0],[131.516,14.0],[131.517,15.0],[131.518,12.0]]]
["binance-futures","SOLUSDT",1726032466023,[[131.489,95.0],[131.488,65.0],[131.487,64.0],[131.486,64.0],[131.485,124.0]],[[131.49,149.0],[131.491,47.0],[131.492,3.0],[131.493,3.0],[131.494,3.0]]]
["binance-futures","SOLUSDT",1726032526323,[[131.325,187.0],[131.323,54.0],[131.322,54.0],[131.321,128.0],[131.32,94.0]],[[131.326,1.0],[131.328,4.0],[131.329,29.0],[131.33,4462.0],[131.331,26.0]]]
["binance-futures","SOLUSDT",1726032558374,[[131.333,16.0],[131.332,3.0],[131.331,3.0],[131.329,1.0],[131.328,4.0]],[[131.334,111.0],[131.335,8.0],[131.336,3.0],[131.337,3.0],[131.338,3.0]]]
["binance-futures","SOLUSDT",1726032578529,[[131.436,174.0],[131.434,3.0],[131.433,3.0],[131.432,3.0],[131.43,3.0]],[[131.437,63.0],[131.444,5.0],[131.446,5.0],[131.448,6.0],[131.45,38.0]]]
["binance-futures","SOLUSDT",1726032609909,[[131.469,326.0],[131.468,103.0],[131.467,182.0],[131.466,6.0],[131.465,175.0]],[[131.47,2.0],[131.478,4.0],[131.479,4.0],[131.48,3.0],[131.481,6.0]]]
["binance-futures","SOLUSDT",1726032668595,[[131.579,151.0],[131.578,157.0],[131.577,3.0],[131.576,3.0],[131.574,1232.0]],[[131.58,40.0],[131.581,15.0],[131.582,8.0],[131.586,8.0],[131.59,8.0]]]
["binance-futures","SOLUSDT",1726032689435,[[131.652,300.0],[131.651,3.0],[131.65,3.0],[131.649,9.0],[131.648,3.0]],[[131.653,8.0],[131.66,42.0],[131.661,18.0],[131.664,45.0],[131.68,10.0]]]
["binance-futures","SOLUSDT",1726032758849,[[131.726,103.0],[131.725,3.0],[131.724,3.0],[131.723,3.0],[131.722,3.0]],[[131.727,43.0],[131.729,11.0],[131.73,25.0],[131.736,2.0],[131.737,16.0]]]
["binance-futures","SOLUSDT",1726032779808,[[131.732,462.0],[131.731,3.0],[131.73,144.0],[131.729,110.0],[131.728,4.0]],[[131.733,2.0],[131.735,6.0],[131.736,7.0],[131.738,5.0],[131.739,3.0]]]
["binance-futures","SOLUSDT",1726032800483,[[131.718,74.0],[131.716,1.0],[131.703,3.0],[131.702,23.0],[131.701,19.0]],[[131.719,380.0],[131.72,7.0],[131.721,3.0],[131.722,3.0],[131.723,56.0]]]
["binance-futures","SOLUSDT",1726032850513,[[131.745,46.0],[131.736,4.0],[131.735,2.0],[131.73,99.0],[131.729,125.0]],[[131.746,251.0],[131.747,74.0],[131.748,103.0],[131.749,69.0],[131.751,53.0]]]
["binance-futures","SOLUSDT",1726032901928,[[131.825,512.0],[131.824,19.0],[131.823,11.0],[131.822,76.0],[131.821,33.0]],[[131.826,14.0],[131.827,75.0],[131.829,3.0],[131.83,759.0],[131.832,10.0]]]
["binance-futures","SOLUSDT",1726032935689,[[131.862,35.0],[131.857,42.0],[131.856,1.0],[131.855,3.0],[131.854,2.0]],[[131.863,222.0],[131.864,57.0],[131.865,5.0],[131.866,3.0],[131.867,88.0]]]
["binance-futures","SOLUSDT",1726032997723,[[131.685,9.0],[131.683,1.0],[131.677,3.0],[131.676,3.0],[131.675,4.0]],[[131.686,619.0],[131.687,174.0],[131.688,3.0],[131.689,3.0],[131.69,3.0]]]
["binance-futures","SOLUSDT",1726033020218,[[131.647,193.0],[131.646,322.0],[131.645,59.0],[131.644,84.0],[131.643,35.0]],[[131.648,11.0],[131.649,2.0],[131.65,1.0],[131.651,2.0],[131.652,28.0]]]
["binance-futures","SOLUSDT",1726033055913,[[131.758,614.0],[131.757,283.0],[131.756,17.0],[131.755,6.0],[131.754,195.0]],[[131.759,26.0],[131.76,2.0],[131.763,2.0],[131.765,3.0],[131.766,4.0]]]
["binance-futures","SOLUSDT",1726033121435,[[131.874,341.0],[131.873,7.0],[131.872,3.0],[131.869,1.0],[131.868,1.0]],[[131.875,30.0],[131.876,2.0],[131.877,74.0],[131.878,69.0],[131.879,49.0]]]
["binance-futures","SOLUSDT",1726033143726,[[131.887,127.0],[131.886,5.0],[131.885,3.0],[131.884,3.0],[131.883,82.0]],[[131.888,130.0],[131.89,19.0],[131.892,8.0],[131.907,13.0],[131.932,1.0]]]
["binance-futures","SOLUSDT",1726033178288,[[131.79,456.0],[131.789,6.0],[131.788,169.0],[131.787,6.0],[131.786,14.0]],[[131.791,5.0],[131.794,6.0],[131.795,3.0],[131.815,18.0],[131.818,28.0]]]
["binance-futures","SOLUSDT",1726033244202,[[131.621,23.0],[131.617,42.0],[131.615,69.0]],[[131.622,284.0],[131.623,3.0],[131.624,3.0],[131.625,3.0],[131.626,3.0]]]
["binance-futures","SOLUSDT",1726033277778,[[131.693,328.0],[131.692,21.0],[131.691,3.0],[131.69,3.0],[131.689,311.0]],[[131.694,3.0],[131.696,1.0],[131.698,26.0],[131.7,1.0],[131.702,2.0]]]
["binance-futures","SOLUSDT",1726033300290,[[131.62,133.0],[131.617,3.0],[131.615,2.0],[131.614,58.0],[131.613,64.0]],[[131.621,48.0],[131.624,3.0],[131.625,3.0],[131.626,3.0],[131.627,3.0]]]
["binance-futures","SOLUSDT",1726033349347,[[131.577,107.0],[131.575,18.0],[131.569,6.0],[131.568,5.0],[131.567,27.0]],[[131.578,165.0],[131.579,3.0],[131.58,3.0],[131.581,3.0],[131.582,6.0]]]
["binance-futures","SOLUSDT",1726033409162,[[131.722,82.0],[131.72,95.0],[131.719,181.0],[131.718,179.0],[131.717,184.0]],[[131.723,2.0],[131.724,16.0],[131.725,7.0],[131.73,34.0],[131.732,42.0]]]
["binance-futures","SOLUSDT",1726033435103,[[131.719,66.0],[131.714,88.0],[131.713,169.0],[131.712,3.0],[131.711,3.0]],[[131.72,437.0],[131.721,5.0],[131.722,84.0],[131.724,3.0],[131.725,117.0]]]
["binance-futures","SOLUSDT",1726033474403,[[131.686,59.0],[131.685,21.0],[131.684,4.0],[131.677,3.0],[131.676,76.0]],[[131.687,293.0],[131.688,57.0],[131.689,3.0],[131.69,3.0],[131.691,3.0]]]
["binance-futures","SOLUSDT",1726033543720,[[131.605,238.0],[131.604,63.0],[131.603,18.0],[131.602,36.0],[131.601,64.0]],[[131.606,1.0],[131.614,3.0],[131.618,81.0],[131.62,157.0],[131.625,8.0]]]
["binance-futures","SOLUSDT",1726033569353,[[131.571,14.0],[131.57,1.0],[131.567,3.0],[131.566,3.0],[131.534,203.0]],[[131.572,608.0],[131.573,3.0],[131.574,3.0],[131.575,3.0],[131.576,3.0]]]
["binance-futures","SOLUSDT",1726033606914,[[131.598,12.0],[131.593,50.0],[131.592,2.0],[131.59,94.0],[131.586,8.0]],[[131.599,582.0],[131.6,182.0],[131.601,3.0],[131.602,3.0],[131.603,3.0]]]
["binance-futures","SOLUSDT",1726033674153,[[131.377,126.0],[131.376,47.0],[131.373,5.0],[131.372,62.0],[131.371,120.0]],[[131.378,21.0],[131.379,3.0],[131.38,3.0],[131.381,7.0],[131.382,4.0]]]
["binance-futures","SOLUSDT",1726033697764,[[131.423,291.0],[131.422,3.0],[131.421,73.0],[131.42,175.0],[131.419,3.0]],[[131.424,30.0],[131.426,151.0],[131.43,2.0],[131.431,1.0],[131.432,1.0]]]
["binance-futures","SOLUSDT",1726033734761,[[131.385,69.0],[131.383,3.0],[131.381,3.0]],[[131.386,420.0],[131.387,119.0],[131.388,330.0],[131.389,233.0],[131.39,40.0]]]
["binance-futures","SOLUSDT",1726033798686,[[131.478,600.0],[131.477,286.0],[131.476,135.0],[131.475,103.0],[131.474,120.0]],[[131.479,58.0],[131.48,3.0],[131.483,2.0],[131.485,1.0],[131.486,5.0]]]
["binance-futures","SOLUSDT",1726033847504,[[131.534,244.0],[131.533,37.0],[131.532,43.0],[131.531,6.0],[131.53,40.0]],[[131.535,334.0],[131.536,3.0],[131.537,7.0],[131.538,6.0],[131.539,7.0]]]
["binance-futures","SOLUSDT",1726033905552,[[131.38,42.0],[131.377,3.0],[131.376,4.0],[131.375,7.0],[131.374,16.0]],[[131.381,256.0],[131.382,69.0],[131.384,3.0],[131.385,34.0],[131.386,69.0]]]
["binance-futures","SOLUSDT",1726033931241,[[131.408,161.0],[131.407,6.0],[131.406,3.0],[131.405,8.0],[131.404,3.0]],[[131.409,235.0],[131.411,2.0],[131.413,85.0],[131.414,260.0],[131.415,5.0]]]
["binance-futures","SOLUSDT",1726033972488,[[131.4,201.0],[131.399,10.0],[131.398,5.0],[131.397,4.0],[131.396,3.0]],[[131.401,11.0],[131.403,1.0],[131.405,1.0],[131.407,2.0],[131.411,6.0]]]
["binance-futures","SOLUSDT",1726034047215,[[131.51,218.0],[131.509,6.0],[131.508,3.0],[131.507,3.0],[131.506,40.0]],[[131.511,1960.0],[131.513,2.0],[131.514,5.0],[131.516,6.0],[131.517,16.0]]]
["binance-futures","SOLUSDT",1726034089294,[[131.429,192.0],[131.428,3.0],[131.427,24.0],[131.426,3.0],[131.425,6.0]],[[131.43,26.0],[131.433,12.0],[131.434,5.0],[131.438,4.0],[131.45,112.0]]]
["binance-futures","SOLUSDT",1726034116037,[[131.355,226.0],[131.354,3.0],[131.353,6.0],[131.352,14.0],[131.351,56.0]],[[131.356,80.0],[131.359,119.0],[131.36,42.0],[131.361,121.0],[131.362,225.0]]]
["binance-futures","SOLUSDT",1726034186571,[[131.294,123.0],[131.288,2.0],[131.286,22.0],[131.285,32.0],[131.284,4.0]],[[131.295,322.0],[131.296,3.0],[131.297,3.0],[131.298,3.0],[131.299,6.0]]]
["binance-futures","SOLUSDT",1726034227679,[[131.396,231.0],[131.393,66.0],[131.392,124.0]],[[131.397,179.0],[131.398,3.0],[131.399,3.0],[131.4,14.0],[131.401,3.0]]]
["binance-futures","SOLUSDT",1726034254012,[[131.312,41.0],[131.311,9.0],[131.31,5.0],[131.308,3.0],[131.287,3.0]],[[131.313,448.0],[131.314,3.0],[131.315,82.0],[131.316,3.0],[131.317,3.0]]]
["binance-futures","SOLUSDT",1726034329635,[[131.366,6.0],[131.362,33.0],[131.361,3.0],[131.36,3.0],[131.358,41.0]],[[131.367,996.0],[131.368,573.0],[131.369,263.0],[131.37,382.0],[131.371,3.0]]]
["binance-futures","SOLUSDT",1726034368142,[[131.296,184.0],[131.292,1.0],[131.291,19.0],[131.29,34.0],[131.288,71.0]],[[131.297,328.0],[131.298,3.0],[131.299,3.0],[131.3,6.0],[131.301,3.0]]]
["binance-futures","SOLUSDT",1726034412002,[[131.336,21.0]],[[131.337,480.0],[131.338,107.0],[131.339,99.0],[131.34,195.0],[131.341,172.0]]]
["binance-futures","SOLUSDT",1726034427304,[[131.363,134.0],[131.362,3.0],[131.361,72.0],[131.36,156.0],[131.359,55.0]],[[131.364,225.0],[131.365,6.0],[131.366,3.0],[131.367,6.0],[131.368,11.0]]]
["binance-futures","SOLUSDT",1726034491956,[[131.292,28.0],[131.291,1.0],[131.284,3.0],[131.283,3.0],[131.282,3.0]],[[131.293,354.0],[131.294,118.0],[131.295,99.0],[131.296,4.0],[131.297,39.0]]]
["binance-futures","SOLUSDT",1726034518151,[[131.215,3.0],[131.214,1.0],[131.213,14.0]],[[131.216,598.0],[131.217,294.0],[131.218,272.0],[131.219,185.0],[131.22,305.0]]]
["binance-futures","SOLUSDT",1726034551420,[[131.195,282.0],[131.194,104.0],[131.193,342.0],[131.192,69.0],[131.191,70.0]],[[131.196,32.0],[131.197,4.0],[131.198,343.0],[131.199,88.0],[131.201,1.0]]]
["binance-futures","SOLUSDT",1726034612645,[[131.258,635.0],[131.257,177.0],[131.256,61.0],[131.255,61.0],[131.254,3.0]],[[131.259,5.0],[131.262,5.0],[131.264,1.0],[131.265,3.0],[131.266,29.0]]]
["binance-futures","SOLUSDT",1726034634110,[[131.381,169.0],[131.378,1.0],[131.375,4.0],[131.374,3.0],[131.373,103.0]],[[131.382,147.0],[131.383,2.0],[131.384,64.0],[131.385,4.0],[131.386,54.0]]]
["binance-futures","SOLUSDT",1726034668779,[[131.532,159.0],[131.529,30.0],[131.528,30.0],[131.527,133.0]],[[131.533,250.0],[131.534,589.0],[131.536,3.0],[131.537,3.0],[131.538,3.0]]]
["binance-futures","SOLUSDT",1726034731550,[[131.639,545.0],[131.638,3.0],[131.637,6.0],[131.636,3.0],[131.635,54.0]],[[131.64,136.0],[131.642,29.0],[131.647,1.0],[131.649,3.0],[131.651,4.0]]]
["binance-futures","SOLUSDT",1726034766950,[[131.728,710.0],[131.727,376.0],[131.726,172.0],[131.725,7.0],[131.724,4.0]],[[131.729,40.0],[131.731,2.0],[131.733,1.0],[131.734,5.0],[131.736,62.0]]]
["binance-futures","SOLUSDT",1726034788151,[[131.667,178.0],[131.666,3.0],[131.665,3.0],[131.664,4.0],[131.663,6.0]],[[131.668,332.0],[131.669,196.0],[131.67,190.0],[131.672,1.0],[131.673,2.0]]]
["binance-futures","SOLUSDT",1726034864066,[[131.811,199.0],[131.81,2.0],[131.809,41.0],[131.807,1.0],[131.806,18.0]],[[131.812,6.0],[131.813,1.0],[131.816,3.0],[131.818,2.0],[131.819,2.0]]]
["binance-futures","SOLUSDT",1726034887838,[[131.83,68.0],[131.827,1.0],[131.826,1.0],[131.825,4.0],[131.824,3.0]],[[131.831,382.0],[131.832,87.0],[131.833,175.0],[131.834,86.0],[131.835,22.0]]]
["binance-futures","SOLUSDT",1726034912466,[[131.756,265.0],[131.755,4.0],[131.754,44.0],[131.753,14.0],[131.75,66.0]],[[131.757,13.0],[131.763,82.0],[131.764,91.0],[131.765,82.0],[131.769,3.0]]]
["binance-futures","SOLUSDT",1726034990441,[[131.89,277.0],[131.889,12.0],[131.888,3.0],[131.887,17.0],[131.886,47.0]],[[131.891,357.0],[131.892,3.0],[131.893,3.0],[131.894,3.0],[131.895,69.0]]]
["binance-futures","SOLUSDT",1726035012605,[[131.946,204.0],[131.944,3.0],[131.942,78.0],[131.941,11.0]],[[131.947,194.0],[131.949,338.0],[131.95,191.0],[131.951,73.0],[131.952,3.0]]]
["binance-futures","SOLUSDT",1726035033900,[[131.95,7.0],[131.947,3.0],[131.945,4.0]],[[131.951,375.0],[131.952,244.0],[131.953,3.0],[131.954,16.0],[131.955,3.0]]]
["binance-futures","SOLUSDT",1726035110138,[[131.895,936.0],[131.894,166.0],[131.893,3.0],[131.892,3.0],[131.891,3.0]],[[131.896,41.0],[131.898,3.0],[131.901,45.0],[131.902,68.0],[131.903,3.0]]]
["binance-futures","SOLUSDT",1726035133890,[[131.959,1.0],[131.958,2.0],[131.952,1.0],[131.95,31.0],[131.949,47.0]],[[131.96,322.0],[131.962,169.0],[131.963,73.0],[131.964,66.0],[131.965,65.0]]]
["binance-futures","SOLUSDT",1726035200701,[[131.973,318.0],[131.968,16.0],[131.967,48.0],[131.966,137.0],[131.965,22.0]],[[131.974,4.0],[131.975,3.0],[131.976,3.0],[131.977,3.0],[131.978,3.0]]]
["binance-futures","SOLUSDT",1726035238822,[[131.97,23.0]],[[131.971,43.0],[131.973,56.0],[131.974,430.0],[131.975,6.0],[131.976,99.0]]]
["binance-futures","SOLUSDT",1726035262072,[[131.964,237.0],[131.963,8.0],[131.962,6.0],[131.961,6.0],[131.96,3.0]],[[131.965,344.0],[131.966,124.0],[131.967,6.0],[131.968,164.0],[131.969,338.0]]]
["binance-futures","SOLUSDT",1726035299817,[[131.931,546.0],[131.93,12.0],[131.929,20.0],[131.928,9.0],[131.927,6.0]],[[131.932,345.0],[131.933,6.0],[131.934,3.0],[131.935,6.0],[131.936,27.0]]]
["binance-futures","SOLUSDT",1726035336537,[[131.974,272.0],[131.973,9.0],[131.972,11.0],[131.971,56.0],[131.97,34.0]],[[131.975,86.0],[131.976,28.0],[131.977,3.0],[131.978,3.0],[131.979,6.0]]]
["binance-futures","SOLUSDT",1726035382581,[[131.856,373.0],[131.855,3.0],[131.854,3.0],[131.853,3.0],[131.852,64.0]],[[131.857,203.0],[131.858,3.0],[131.859,3.0],[131.86,3.0],[131.861,19.0]]]
["binance-futures","SOLUSDT",1726035419721,[[131.871,198.0],[131.87,72.0],[131.869,5.0],[131.868,3.0],[131.867,3.0]],[[131.872,141.0],[131.875,2.0],[131.881,8.0],[131.888,4.0],[131.889,11.0]]]
["binance-futures","SOLUSDT",1726035486407,[[131.98,107.0],[131.979,8.0],[131.978,69.0],[131.97,4.0],[131.966,209.0]],[[131.981,431.0],[131.982,106.0],[131.983,94.0],[131.984,3.0],[131.985,3.0]]]
["binance-futures","SOLUSDT",1726035520284,[[131.984,70.0],[131.983,3.0],[131.982,69.0],[131.981,69.0],[131.98,3.0]],[[131.985,450.0],[131.986,138.0],[131.987,66.0],[131.988,3.0],[131.989,3.0]]]
["binance-futures","SOLUSDT",1726035541947,[[131.917,85.0],[131.916,4.0],[131.915,62.0],[131.913,3.0],[131.91,6.0]],[[131.918,398.0],[131.919,66.0],[131.92,114.0],[131.921,3.0],[131.922,3.0]]]
["binance-futures","SOLUSDT",1726035611959,[[131.744,130.0],[131.743,8.0],[131.742,3.0],[131.741,17.0],[131.74,15.0]],[[131.745,125.0],[131.746,3.0],[131.747,6.0],[131.748,3.0],[131.749,6.0]]]
["binance-futures","SOLUSDT",1726035647738,[[131.677,242.0],[131.676,5.0],[131.675,3.0],[131.674,38.0],[131.673,6.0]],[[131.678,59.0],[131.683,26.0],[131.687,1.0],[131.688,2.0],[131.69,51.0]]]
["binance-futures","SOLUSDT",1726035672068,[[131.716,49.0],[131.715,2.0],[131.714,3.0],[131.713,3.0],[131.712,24.0]],[[131.717,305.0],[131.718,34.0],[131.721,25.0],[131.723,15.0],[131.745,29.0]]]
["binance-futures","SOLUSDT",1726035741437,[[131.719,5.0],[131.718,2.0],[131.717,2.0],[131.709,5.0],[131.686,23.0]],[[131.72,262.0],[131.721,4.0],[131.722,3.0],[131.723,3.0],[131.724,3.0]]]
["binance-futures","SOLUSDT",1726035779195,[[131.776,3.0],[131.775,2.0],[131.73,6.0],[131.726,66.0],[131.706,105.0]],[[131.777,159.0],[131.781,1.0],[131.784,1.0],[131.789,45.0],[131.79,76.0]]]
["binance-futures","SOLUSDT",1726035809890,[[131.801,145.0],[131.8,4.0],[131.799,53.0],[131.798,3.0],[131.797,61.0]],[[131.802,145.0],[131.803,157.0],[131.804,1.0],[131.806,62.0],[131.807,63.0]]]
["binance-futures","SOLUSDT",1726035892262,[[131.874,46.0],[131.873,6.0],[131.872,5.0],[131.871,4.0],[131.87,6.0]],[[131.875,460.0],[131.876,152.0],[131.877,52.0],[131.878,180.0],[131.88,3.0]]]
["binance-futures","SOLUSDT",1726035917448,[[131.963,199.0],[131.962,2.0],[131.959,7.0],[131.934,1.0],[131.925,11.0]],[[131.964,292.0],[131.968,104.0],[131.969,468.0],[131.972,8.0],[132.004,129.0]]]
["binance-futures","SOLUSDT",1726035944073,[[131.928,22.0],[131.927,3.0],[131.925,1.0],[131.922,4.0],[131.911,23.0]],[[131.929,465.0],[131.93,54.0],[131.931,109.0],[131.932,52.0],[131.933,37.0]]]
["binance-futures","SOLUSDT",1726036030321,[[131.974,822.0],[131.973,8.0],[131.972,3.0],[131.971,6.0],[131.97,40.0]],[[131.975,349.0],[131.976,33.0],[131.982,4.0],[131.983,6.0],[131.985,40.0]]]
["binance-futures","SOLUSDT",1726036057186,[[131.938,2.0],[131.932,1.0],[131.931,23.0],[131.93,17.0],[131.929,3.0]],[[131.939,561.0],[131.94,27.0],[131.941,23.0],[131.942,143.0],[131.943,218.0]]]
["binance-futures","SOLUSDT",1726036083580,[[131.873,223.0],[131.872,40.0],[131.871,73.0],[131.869,3.0],[131.831,52.0]],[[131.874,144.0],[131.875,6.0],[131.876,3.0],[131.877,6.0],[131.878,4.0]]]
["binance-futures","SOLUSDT",1726036168697,[[131.819,191.0],[131.818,5.0],[131.817,66.0],[131.816,6.0],[131.815,6.0]],[[131.82,45.0],[131.823,6.0],[131.824,3.0],[131.831,6.0],[131.834,36.0]]]
["binance-futures","SOLUSDT",1726036192203,[[131.734,133.0],[131.733,11.0],[131.732,3.0],[131.731,3.0],[131.73,3.0]],[[131.735,213.0],[131.736,3.0],[131.737,6.0],[131.739,9.0],[131.742,79.0]]]
["binance-futures","SOLUSDT",1726036229843,[[131.734,26.0],[131.733,11.0],[131.732,5.0],[131.731,42.0],[131.73,82.0]],[[131.735,528.0],[131.736,3.0],[131.737,6.0],[131.738,19.0],[131.739,24.0]]]
["binance-futures","SOLUSDT",1726036296939,[[131.786,203.0],[131.785,5.0],[131.784,12.0],[131.783,3.0],[131.782,3.0]],[[131.787,59.0],[131.789,4.0],[131.79,67.0],[131.791,3.0],[131.792,1324.0]]]
["binance-futures","SOLUSDT",1726036322339,[[131.838,395.0],[131.837,2.0],[131.836,3.0],[131.835,4.0],[131.834,3.0]],[[131.839,339.0],[131.84,4.0],[131.841,3.0],[131.842,3.0],[131.843,3.0]]]
["binance-futures","SOLUSDT",1726036371433,[[131.9,30.0],[131.899,2.0],[131.897,1.0],[131.896,70.0],[131.895,49.0]],[[131.901,219.0],[131.902,8.0],[131.903,40.0],[131.904,3.0],[131.905,3.0]]]
["binance-futures","SOLUSDT",1726036424010,[[131.896,256.0],[131.895,8.0],[131.894,3.0],[131.893,7.0],[131.892,36.0]],[[131.897,275.0],[131.898,3.0],[131.899,6.0],[131.9,3.0],[131.901,8.0]]]
["binance-futures","SOLUSDT",1726036461133,[[131.957,11.0],[131.956,1.0],[131.952,5.0],[131.951,73.0]],[[131.958,158.0],[131.96,114.0],[131.961,109.0],[131.962,93.0],[131.963,13.0]]]
["binance-futures","SOLUSDT",1726036483189,[[131.963,12.0],[131.962,4.0],[131.961,1.0],[131.958,49.0],[131.957,49.0]],[[131.964,257.0],[131.965,10.0],[131.966,14.0],[131.967,37.0],[131.968,3.0]]]
["binance-futures","SOLUSDT",1726036545339,[[131.936,19.0],[131.935,2.0],[131.933,1.0],[131.932,31.0],[131.922,103.0]],[[131.937,147.0],[131.938,3.0],[131.939,4.0],[131.94,4.0],[131.941,3.0]]]
["binance-futures","SOLUSDT",1726036581121,[[131.902,201.0],[131.901,2.0],[131.9,10.0],[131.898,1.0],[131.897,37.0]],[[131.903,390.0],[131.904,33.0],[131.905,322.0],[131.906,165.0],[131.907,342.0]]]
["binance-futures","SOLUSDT",1726036603948,[[131.999,615.0],[131.998,3.0],[131.997,6.0],[131.996,3.0],[131.995,9.0]],[[132.0,15714.0],[132.001,16.0],[132.002,20.0],[132.005,1.0],[132.006,1.0]]]
["binance-futures","SOLUSDT",1726036669237,[[131.819,404.0],[131.817,4.0],[131.815,3.0],[131.814,130.0],[131.813,55.0]],[[131.82,218.0],[131.821,19.0],[131.823,1.0],[131.824,3.0],[131.858,66.0]]]
["binance-futures","SOLUSDT",1726036709492,[[131.762,281.0],[131.761,3.0],[131.76,5.0],[131.759,414.0],[131.758,228.0]],[[131.763,26.0],[131.766,2.0],[131.767,6.0],[131.768,7.0],[131.769,6.0]]]
["binance-futures","SOLUSDT",1726036737341,[[131.827,556.0],[131.826,183.0],[131.825,70.0],[131.824,30.0],[131.823,42.0]],[[131.828,7.0],[131.831,6.0],[131.832,3.0],[131.833,3.0],[131.834,9.0]]]
["binance-futures","SOLUSDT",1726036776801,[[131.858,24.0],[131.853,1.0],[131.852,1.0],[131.848,55.0],[131.847,46.0]],[[131.859,610.0],[131.86,143.0],[131.861,17.0],[131.862,3.0],[131.863,3.0]]]
["binance-futures","SOLUSDT",1726036847332,[[131.933,173.0],[131.932,3.0],[131.931,19.0],[131.93,4.0],[131.929,9.0]],[[131.934,102.0],[131.935,6.0],[131.936,3.0],[131.937,3.0],[131.938,3.0]]]
["binance-futures","SOLUSDT",1726036866791,[[131.958,123.0],[131.957,7.0],[131.956,3.0],[131.955,8.0],[131.954,3.0]],[[131.959,679.0],[131.96,5.0],[131.962,15.0],[131.993,9.0],[132.04,207.0]]]
["binance-futures","SOLUSDT",1726036906486,[[131.94,2.0],[131.929,24.0],[131.925,40.0],[131.924,6.0],[131.895,4.0]],[[131.941,319.0],[131.942,57.0],[131.943,62.0],[131.944,90.0],[131.945,97.0]]]
["binance-futures","SOLUSDT",1726036974992,[[132.008,278.0],[132.006,30.0],[132.005,3.0],[132.004,65.0],[132.003,3.0]],[[132.009,202.0],[132.01,49.0],[132.012,103.0],[132.013,58.0],[132.017,40.0]]]
["binance-futures","SOLUSDT",1726036999544,[[132.067,720.0],[132.066,194.0],[132.065,226.0],[132.064,281.0],[132.063,174.0]],[[132.068,6.0],[132.071,1.0],[132.072,2.0],[132.073,2.0],[132.074,2.0]]]
["binance-futures","SOLUSDT",1726037082423,[[132.001,351.0],[132.0,8.0],[131.999,79.0],[131.998,52.0],[131.997,76.0]],[[132.002,20.0],[132.007,1.0],[132.009,1.0],[132.011,6.0],[132.012,3.0]]]
["binance-futures","SOLUSDT",1726037108507,[[132.004,253.0],[132.003,9.0],[132.002,21.0],[132.001,19.0],[132.0,32.0]],[[132.005,133.0],[132.012,3.0],[132.013,3.0],[132.014,4.0],[132.016,3.0]]]
["binance-futures","SOLUSDT",1726037148173,[[131.94,251.0],[131.939,9.0],[131.938,10.0],[131.937,171.0],[131.936,11.0]],[[131.941,180.0],[131.942,3.0],[131.943,7.0],[131.944,3.0],[131.945,6.0]]]
["binance-futures","SOLUSDT",1726037217697,[[131.874,198.0],[131.873,7.0],[131.871,10.0],[131.87,9.0],[131.869,4.0]],[[131.875,498.0],[131.876,115.0],[131.877,208.0],[131.878,37.0],[131.879,90.0]]]
["binance-futures","SOLUSDT",1726037240821,[[132.053,202.0],[132.052,3.0],[132.051,6.0],[132.05,7.0],[132.049,4.0]],[[132.054,99.0],[132.055,4.0],[132.056,4.0],[132.057,1.0],[132.058,4.0]]]
["binance-futures","SOLUSDT",1726037277204,[[132.02,86.0],[132.019,6.0],[132.018,3.0],[132.017,50.0],[132.016,147.0]],[[132.021,70.0],[132.022,16.0],[132.023,1.0],[132.024,30.0],[132.025,30.0]]]
["binance-futures","SOLUSDT",1726037338474,[[132.08,135.0],[132.079,5.0],[132.078,4.0],[132.077,57.0],[132.076,3.0]],[[132.081,555.0],[132.084,82.0],[132.085,82.0],[132.089,20.0],[132.09,40.0]]]
["binance-futures","SOLUSDT",1726037343812,[[132.054,19.0],[132.053,4.0],[132.047,42.0],[132.046,526.0],[132.044,4.0]],[[132.055,691.0],[132.056,4.0],[132.058,7.0],[132.06,3.0],[132.061,5.0]]]
["binance-futures","SOLUSDT",1726037400088,[[131.933,80.0],[131.932,5.0],[131.931,22.0],[131.93,90.0],[131.929,60.0]],[[131.934,79.0],[131.935,7.0],[131.936,20.0],[131.937,40.0],[131.938,3.0]]]
["binance-futures","SOLUSDT",1726037470346,[[131.863,1.0],[131.861,11.0],[131.856,19.0],[131.854,2.0],[131.853,4.0]],[[131.864,381.0],[131.865,3.0],[131.866,3.0],[131.867,16.0],[131.868,38.0]]]
["binance-futures","SOLUSDT",1726037509417,[[131.839,613.0],[131.838,109.0],[131.837,71.0],[131.836,92.0],[131.835,3.0]],[[131.84,24.0],[131.844,21.0],[131.845,22.0],[131.846,4.0],[131.847,6.0]]]
["binance-futures","SOLUSDT",1726037535936,[[131.881,24.0],[131.88,2.0],[131.877,3.0],[131.869,3.0],[131.861,38.0]],[[131.882,374.0],[131.883,3.0],[131.884,43.0],[131.885,342.0],[131.886,86.0]]]
["binance-futures","SOLUSDT",1726037623754,[[131.866,145.0],[131.865,31.0],[131.864,25.0],[131.863,17.0],[131.862,65.0]],[[131.867,301.0],[131.869,1.0],[131.87,21.0],[131.871,19.0],[131.872,3.0]]]
["binance-futures","SOLUSDT",1726037665139,[[131.871,40.0],[131.87,6.0],[131.868,3.0],[131.866,19.0],[131.862,47.0]],[[131.872,343.0],[131.873,55.0],[131.874,3.0],[131.875,6.0],[131.876,3.0]]]
["binance-futures","SOLUSDT",1726037694556,[[131.942,133.0],[131.941,2.0],[131.938,3.0],[131.937,21.0],[131.93,214.0]],[[131.943,313.0],[131.944,3.0],[131.945,6.0],[131.946,3.0],[131.947,7.0]]]
["binance-futures","SOLUSDT",1726037731632,[[131.725,379.0],[131.724,77.0],[131.723,67.0],[131.722,59.0],[131.721,4.0]],[[131.726,6.0],[131.732,4.0],[131.733,29.0],[131.734,4.0],[131.735,6.0]]]
["binance-futures","SOLUSDT",1726037805025,[[131.749,53.0],[131.748,2.0],[131.744,17.0],[131.74,159.0],[131.739,1.0]],[[131.75,166.0],[131.751,6.0],[131.752,3.0],[131.753,6.0],[131.754,4.0]]]
["binance-futures","SOLUSDT",1726037833656,[[131.756,590.0],[131.755,152.0],[131.754,53.0],[131.753,137.0],[131.752,158.0]],[[131.757,26.0],[131.76,12.0],[131.766,33.0],[131.767,4.0],[131.769,130.0]]]
["binance-futures","SOLUSDT",1726037872058,[[131.561,79.0],[131.56,2.0],[131.559,47.0],[131.556,4.0],[131.555,16.0]],[[131.562,256.0],[131.564,7.0],[131.565,4.0],[131.566,3.0],[131.568,66.0]]]
["binance-futures","SOLUSDT",1726037936556,[[131.47,42.0],[131.469,3.0],[131.468,3.0],[131.463,16.0],[131.461,143.0]],[[131.471,192.0],[131.472,33.0],[131.474,3.0],[131.475,71.0],[131.476,140.0]]]
["binance-futures","SOLUSDT",1726037979375,[[131.535,259.0],[131.534,40.0],[131.533,3.0],[131.532,3.0],[131.531,6.0]],[[131.536,20.0],[131.538,8.0],[131.539,23.0],[131.54,3.0],[131.543,48.0]]]
["binance-futures","SOLUSDT",1726038006475,[[131.591,87.0],[131.59,6.0],[131.589,15.0],[131.588,3.0],[131.587,3.0]],[[131.592,199.0],[131.593,3.0],[131.594,8.0],[131.595,3.0],[131.596,15.0]]]
["binance-futures","SOLUSDT",1726038075037,[[131.542,86.0],[131.541,11.0],[131.54,3.0],[131.538,3.0],[131.537,4.0]],[[131.543,71.0],[131.545,6.0],[131.546,3.0],[131.547,106.0],[131.548,119.0]]]
["binance-futures","SOLUSDT",1726038110682,[[131.613,121.0],[131.612,211.0],[131.611,86.0],[131.61,90.0],[131.609,40.0]],[[131.614,200.0],[131.616,5.0],[131.619,40.0],[131.62,11.0],[131.621,40.0]]]
["binance-futures","SOLUSDT",1726038133698,[[131.667,411.0],[131.666,59.0],[131.665,8.0],[131.664,3.0],[131.663,6.0]],[[131.668,85.0],[131.672,1.0],[131.674,45.0],[131.675,10.0],[131.678,249.0]]]
["binance-futures","SOLUSDT",1726038203275,[],[[131.757,661.0],[131.758,157.0],[131.759,210.0],[131.76,226.0],[131.761,215.0]]]
["binance-futures","SOLUSDT",1726038240697,[[131.723,430.0],[131.722,76.0],[131.718,3.0],[131.716,4.0],[131.715,4.0]],[[131.724,333.0],[131.725,70.0],[131.726,58.0],[131.727,1.0],[131.728,73.0]]]
["binance-futures","SOLUSDT",1726038266165,[[131.645,151.0],[131.644,23.0],[131.643,12.0],[131.642,9.0],[131.641,11.0]],[[131.646,47.0],[131.651,3.0],[131.652,90.0],[131.661,4.0],[131.692,324.0]]]
["binance-futures","SOLUSDT",1726038346310,[[131.653,218.0],[131.652,3.0],[131.651,6.0],[131.65,6.0],[131.649,6.0]],[[131.654,378.0],[131.655,3.0],[131.656,77.0],[131.657,70.0],[131.658,77.0]]]
["binance-futures","SOLUSDT",1726038371961,[[131.652,533.0],[131.651,16.0],[131.65,3.0],[131.649,6.0],[131.648,21.0]],[[131.653,2.0],[131.656,4.0],[131.658,3.0],[131.659,6.0],[131.66,4.0]]]
["binance-futures","SOLUSDT",1726038405086,[[131.689,96.0],[131.688,51.0],[131.687,11.0],[131.685,7.0],[131.684,6.0]],[[131.69,101.0],[131.692,3.0],[131.694,20.0],[131.695,1.0],[131.696,56.0]]]
["binance-futures","SOLUSDT",1726038471506,[[131.841,268.0],[131.84,3.0],[131.839,8.0],[131.838,38.0],[131.837,18.0]],[[131.842,51.0],[131.848,46.0],[131.849,69.0],[131.85,55.0],[131.851,2.0]]]
["binance-futures","SOLUSDT",1726038495372,[[131.865,121.0],[131.864,3.0],[131.863,6.0],[131.862,3.0],[131.861,97.0]],[[131.866,142.0],[131.867,20.0],[131.868,3.0],[131.869,28.0],[131.87,27.0]]]
["binance-futures","SOLUSDT",1726038561836,[[131.818,800.0],[131.817,1.0],[131.815,1.0],[131.814,4.0],[131.806,62.0]],[[131.819,298.0],[131.82,3.0],[131.821,3.0],[131.822,28.0],[131.823,3.0]]]
["binance-futures","SOLUSDT",1726038599770,[[131.789,184.0],[131.788,4.0],[131.787,3.0],[131.786,3.0],[131.785,3.0]],[[131.79,288.0],[131.791,59.0],[131.792,52.0],[131.793,3.0],[131.796,3.0]]]
["binance-futures","SOLUSDT",1726038623346,[[131.765,49.0],[131.764,16.0],[131.758,3.0],[131.757,5.0],[131.756,4.0]],[[131.766,146.0],[131.767,3.0],[131.768,52.0],[131.769,4.0],[131.77,3.0]]]
["binance-futures","SOLUSDT",1726038661019,[[131.649,463.0],[131.648,5.0],[131.647,5.0],[131.646,3.0],[131.645,3.0]],[[131.65,1.0],[131.655,10.0],[131.656,16.0],[131.664,3.0],[131.668,26.0]]]
["binance-futures","SOLUSDT",1726038728563,[[131.702,95.0],[131.694,4.0],[131.693,8.0],[131.692,4.0],[131.691,4.0]],[[131.703,243.0],[131.704,220.0],[131.705,3.0],[131.706,21.0],[131.708,27.0]]]
["binance-futures","SOLUSDT",1726038754808,[[131.655,289.0],[131.654,3.0],[131.653,9.0],[131.652,5.0],[131.651,6.0]],[[131.656,47.0],[131.661,1.0],[131.664,3.0],[131.665,6.0],[131.666,3.0]]]
["binance-futures","SOLUSDT",1726038795530,[[131.766,346.0],[131.765,5.0],[131.764,4.0],[131.763,3.0],[131.762,8.0]],[[131.767,121.0],[131.769,3.0],[131.77,4.0],[131.771,5.0],[131.774,131.0]]]
["binance-futures","SOLUSDT",1726038869372,[[131.794,94.0],[131.79,9.0],[131.789,9.0]],[[131.795,471.0],[131.796,79.0],[131.797,108.0],[131.798,24.0],[131.799,156.0]]]
["binance-futures","SOLUSDT",1726038907458,[[131.655,65.0],[131.654,75.0],[131.647,4.0],[131.64,4.0],[131.633,23.0]],[[131.656,234.0],[131.657,3.0],[131.658,3.0],[131.659,5.0],[131.663,22.0]]]
["binance-futures","SOLUSDT",1726038933914,[[131.683,178.0],[131.682,91.0],[131.681,91.0],[131.68,3.0],[131.679,87.0]],[[131.684,97.0],[131.685,33.0],[131.688,19.0],[131.689,6.0],[131.69,4.0]]]
["binance-futures","SOLUSDT",1726039003021,[[131.842,363.0],[131.841,79.0],[131.84,81.0],[131.839,87.0],[131.838,103.0]],[[131.843,48.0],[131.845,6.0],[131.846,3.0],[131.847,7.0],[131.853,26.0]]]
["binance-futures","SOLUSDT",1726039036888,[[131.904,530.0],[131.903,80.0],[131.902,47.0],[131.901,83.0],[131.9,4.0]],[[131.905,35.0],[131.906,4.0],[131.91,6.0],[131.911,4.0],[131.912,47.0]]]
["binance-futures","SOLUSDT",1726039059163,[[131.815,253.0],[131.814,3.0],[131.813,3.0],[131.812,4.0],[131.811,13.0]],[[131.816,136.0],[131.817,3.0],[131.818,3.0],[131.819,3.0],[131.82,3.0]]]
["binance-futures","SOLUSDT",1726039129347,[[131.874,590.0],[131.873,3.0],[131.872,3.0],[131.871,3.0],[131.87,408.0]],[[131.875,4.0],[131.879,1.0],[131.88,4.0],[131.881,3.0],[131.894,76.0]]]
["binance-futures","SOLUSDT",1726039167879,[[131.901,34.0],[131.9,1.0],[131.898,3.0],[131.897,3.0],[131.896,3.0]],[[131.902,117.0],[131.904,1.0],[131.909,76.0],[131.91,4.0],[131.912,1.0]]]
["binance-futures","SOLUSDT",1726039191172,[[131.83,8.0],[131.826,8.0],[131.825,7.0],[131.823,7.0],[131.821,9.0]],[[131.831,160.0],[131.838,5.0],[131.839,1.0],[131.841,5.0],[131.843,77.0]]]
["binance-futures","SOLUSDT",1726039276877,[[131.922,17.0],[131.921,2.0],[131.92,1.0],[131.915,29.0],[131.912,76.0]],[[131.923,175.0],[131.924,3.0],[131.925,3.0],[131.927,79.0],[131.929,81.0]]]
["binance-futures","SOLUSDT",1726039303783,[[131.888,238.0],[131.887,243.0],[131.886,27.0],[131.885,27.0],[131.884,3.0]],[[131.889,1.0],[131.894,13.0],[131.895,10.0],[131.898,7.0],[131.904,12.0]]]
["binance-futures","SOLUSDT",1726039327382,[[131.872,13.0],[131.871,2.0],[131.867,3.0],[131.866,6.0],[131.863,27.0]],[[131.873,220.0],[131.874,4.0],[131.875,4.0],[131.876,7.0],[131.877,32.0]]]
["binance-futures","SOLUSDT",1726039405382,[[131.932,33.0],[131.931,5.0],[131.93,5.0],[131.929,3.0],[131.913,29.0]],[[131.933,150.0],[131.938,1.0],[131.939,42.0],[131.94,68.0],[131.942,62.0]]]
["binance-futures","SOLUSDT",1726039436324,[[131.904,229.0],[131.903,4.0],[131.902,3.0],[131.901,28.0],[131.9,40.0]],[[131.905,85.0],[131.907,8.0],[131.91,3.0],[131.912,5.0],[131.913,3.0]]]
["binance-futures","SOLUSDT",1726039452907,[[131.922,2.0],[131.921,5.0],[131.915,13.0],[131.914,49.0],[131.913,50.0]],[[131.923,146.0],[131.924,3.0],[131.925,194.0],[131.926,1.0],[131.927,3.0]]]
["binance-futures","SOLUSDT",1726039540337,[[131.919,423.0],[131.918,5.0],[131.916,3.0],[131.915,3.0],[131.914,3.0]],[[131.92,31.0],[131.924,9.0],[131.925,1.0],[131.927,6.0],[131.928,20.0]]]
["binance-futures","SOLUSDT",1726039566439,[[131.9,167.0],[131.898,3.0],[131.897,44.0],[131.896,96.0]],[[131.901,74.0],[131.907,1.0],[131.912,2.0],[131.913,1.0],[131.914,76.0]]]
["binance-futures","SOLUSDT",1726039610022,[[131.842,223.0],[131.841,12.0],[131.84,3.0],[131.839,8.0],[131.838,4.0]],[[131.843,96.0],[131.844,14.0],[131.846,3.0],[131.847,6.0],[131.852,22.0]]]
["binance-futures","SOLUSDT",1726039681125,[[132.119,95.0],[132.118,3.0],[132.117,3.0],[132.116,39.0],[132.115,51.0]],[[132.12,143.0],[132.122,1.0],[132.124,1.0],[132.125,40.0],[132.132,50.0]]]
["binance-futures","SOLUSDT",1726039708061,[[132.024,356.0],[132.023,51.0],[132.022,3.0],[132.021,39.0],[132.02,76.0]],[[132.025,2.0],[132.027,3.0],[132.033,6.0],[132.035,6.0],[132.041,21.0]]]
["binance-futures","SOLUSDT",1726039744422,[[132.043,1.0],[132.031,5.0],[132.03,75.0],[132.029,88.0],[132.028,4.0]],[[132.044,420.0],[132.045,165.0],[132.046,24.0],[132.047,3.0],[132.048,3.0]]]
["binance-futures","SOLUSDT",1726039810804,[[132.067,82.0],[132.065,3.0],[132.064,1.0],[132.058,3.0],[132.056,77.0]],[[132.068,193.0],[132.069,11.0],[132.072,59.0],[132.073,236.0],[132.095,25.0]]]
["binance-futures","SOLUSDT",1726039847163,[[132.14,12.0],[132.137,5.0],[132.136,30.0],[132.134,192.0],[132.133,5.0]],[[132.141,252.0],[132.142,58.0],[132.143,32.0],[132.144,205.0],[132.145,58.0]]]
["binance-futures","SOLUSDT",1726039867747,[[132.253,424.0],[132.252,3.0],[132.25,103.0],[132.249,196.0],[132.248,372.0]],[[132.254,22.0],[132.266,1.0],[132.269,1.0],[132.272,1.0],[132.275,236.0]]]
["binance-futures","SOLUSDT",1726039925720,[[132.224,37.0],[132.223,3.0],[132.222,3.0],[132.22,4.0],[132.218,96.0]],[[132.225,218.0],[132.226,3.0],[132.227,3.0],[132.228,6.0],[132.229,7.0]]]
["binance-futures","SOLUSDT",1726039963170,[[132.158,376.0],[132.157,67.0],[132.156,203.0],[132.155,120.0],[132.154,82.0]],[[132.159,40.0],[132.163,1.0],[132.165,19.0],[132.167,85.0],[132.168,4.0]]]
["binance-futures","SOLUSDT",1726039989615,[[132.085,218.0],[132.081,3.0],[132.08,48.0],[132.079,50.0],[132.078,28.0]],[[132.086,51.0],[132.087,3.0],[132.088,3.0],[132.089,23.0],[132.09,4.0]]]
["binance-futures","SOLUSDT",1726040055982,[[131.993,167.0],[131.992,3.0],[131.991,3.0],[131.99,3.0],[131.989,3.0]],[[131.994,37.0],[131.995,3.0],[131.996,3.0],[131.997,42.0],[131.998,78.0]]]
["binance-futures","SOLUSDT",1726040092211,[[132.016,19.0],[132.015,6.0],[132.014,3.0],[132.013,33.0],[132.012,108.0]],[[132.017,161.0],[132.018,42.0],[132.019,45.0],[132.02,42.0],[132.021,45.0]]]
["binance-futures","SOLUSDT",1726040118466,[[131.957,83.0],[131.956,3.0],[131.955,1.0],[131.953,3.0],[131.952,27.0]],[[131.958,214.0],[131.959,111.0],[131.96,42.0],[131.961,45.0],[131.962,3.0]]]
["binance-futures","SOLUSDT",1726040157690,[[131.875,181.0],[131.874,2.0],[131.873,3.0],[131.872,5.0],[131.871,26.0]],[[131.876,454.0],[131.877,4.0],[131.878,3.0],[131.879,3.0],[131.88,3.0]]]
["binance-futures","SOLUSDT",1726040230042,[[131.923,2.0],[131.922,2.0],[131.918,46.0],[131.917,43.0],[131.912,45.0]],[[131.924,533.0],[131.925,214.0],[131.926,224.0],[131.927,106.0],[131.928,184.0]]]
["binance-futures","SOLUSDT",1726040254158,[[131.945,205.0],[131.942,39.0],[131.941,9.0],[131.938,28.0],[131.937,46.0]],[[131.946,74.0],[131.949,7.0],[131.95,3.0],[131.952,3.0],[131.953,76.0]]]
["binance-futures","SOLUSDT",1726040341138,[[131.974,491.0],[131.973,92.0],[131.972,147.0],[131.971,11.0],[131.97,17.0]],[[131.975,35.0],[131.976,4.0],[131.977,6.0],[131.978,3.0],[131.982,5.0]]]
["binance-futures","SOLUSDT",1726040365930,[[132.005,134.0],[132.004,4.0],[132.003,179.0],[132.002,107.0],[132.001,90.0]],[[132.006,283.0],[132.008,1.0],[132.009,4.0],[132.01,3.0],[132.017,4.0]]]
["binance-futures","SOLUSDT",1726040407075,[[131.952,151.0],[131.951,13.0],[131.95,4.0],[131.949,6.0],[131.948,7.0]],[[131.953,114.0],[131.954,11.0],[131.955,6.0],[131.956,3.0],[131.957,6.0]]]
["binance-futures","SOLUSDT",1726040439722,[[131.965,512.0],[131.964,157.0],[131.963,233.0],[131.962,154.0],[131.961,6.0]],[[131.966,1.0],[131.967,25.0],[131.968,1.0],[131.972,3.0],[131.974,4.0]]]
["binance-futures","SOLUSDT",1726040511883,[[132.006,110.0],[132.005,6.0],[132.004,6.0],[132.003,3.0],[132.002,3.0]],[[132.007,151.0],[132.008,6.0],[132.009,3.0],[132.01,10.0],[132.011,1.0]]]
["binance-futures","SOLUSDT",1726040551849,[[131.944,45.0],[131.943,1.0],[131.941,6.0],[131.94,81.0],[131.939,64.0]],[[131.945,178.0],[131.946,3.0],[131.947,6.0],[131.948,36.0],[131.949,46.0]]]
["binance-futures","SOLUSDT",1726040629918,[[131.887,274.0],[131.886,8.0],[131.885,34.0],[131.884,4.0],[131.883,38.0]],[[131.888,76.0],[131.889,1.0],[131.893,6.0],[131.894,3.0],[131.895,6.0]]]
["binance-futures","SOLUSDT",1726040657099,[[131.882,329.0],[131.881,45.0],[131.88,42.0],[131.879,57.0],[131.878,102.0]],[[131.883,10.0],[131.886,30.0],[131.887,70.0],[131.888,17.0],[131.889,7.0]]]
["binance-futures","SOLUSDT",1726040701191,[[131.846,23.0],[131.845,2.0],[131.844,1.0]],[[131.847,222.0],[131.848,3.0],[131.849,7.0],[131.85,24.0],[131.851,86.0]]]
["binance-futures","SOLUSDT",1726040771493,[[131.991,34.0],[131.99,2.0],[131.987,5.0],[131.986,3.0],[131.985,5.0]],[[131.992,89.0],[131.993,39.0],[132.002,5.0],[132.004,36.0],[132.005,13.0]]]
["binance-futures","SOLUSDT",1726040811438,[[131.998,314.0],[131.997,42.0],[131.996,45.0],[131.995,101.0],[131.992,50.0]],[[131.999,68.0],[132.0,4.0],[132.001,3.0],[132.002,6.0],[132.003,3.0]]]
["binance-futures","SOLUSDT",1726040837014,[[131.998,96.0],[131.996,15.0],[131.994,3.0],[131.993,6.0],[131.992,4.0]],[[131.999,232.0],[132.001,58.0],[132.002,32.0],[132.003,6.0],[132.005,84.0]]]
["binance-futures","SOLUSDT",1726040907933,[[132.085,42.0],[132.084,3.0],[132.083,6.0],[132.082,3.0],[132.081,505.0]],[[132.086,220.0],[132.087,6.0],[132.088,3.0],[132.089,6.0],[132.09,75.0]]]
["binance-futures","SOLUSDT",1726040954336,[[132.051,99.0],[132.05,3.0],[132.049,39.0],[132.046,87.0],[131.73,75.0]],[[132.052,150.0],[132.053,46.0],[132.054,42.0],[132.055,45.0],[132.056,119.0]]]
["binance-futures","SOLUSDT",1726040979318,[[132.134,121.0],[132.133,3.0],[132.132,3.0],[132.131,13.0],[132.13,1.0]],[[132.135,257.0],[132.136,4.0],[132.137,15.0],[132.138,3.0],[132.139,6.0]]]
["binance-futures","SOLUSDT",1726041059589,[[132.222,131.0],[132.221,2.0],[132.22,1664.0],[132.219,2.0]],[[132.223,34.0],[132.224,21.0],[132.225,3.0],[132.226,3.0],[132.228,3.0]]]
["binance-futures","SOLUSDT",1726041095597,[[132.217,886.0],[132.216,24.0],[132.215,45.0],[132.214,155.0],[132.213,1365.0]],[[132.218,100.0],[132.219,2.0],[132.222,3.0],[132.223,6.0],[132.251,140.0]]]
["binance-futures","SOLUSDT",1726041121211,[[132.191,41.0],[132.19,41.0],[132.189,39.0],[132.185,13.0],[132.183,1.0]],[[132.192,562.0],[132.193,146.0],[132.194,34.0],[132.195,8.0],[132.197,3.0]]]
["binance-futures","SOLUSDT",1726041156737,[[132.286,373.0],[132.285,84.0],[132.284,42.0],[132.282,5.0],[132.281,1235.0]],[[132.287,39.0],[132.289,7.0],[132.294,3.0],[132.295,15.0],[132.303,27.0]]]
["binance-futures","SOLUSDT",1726041220478,[[132.276,45.0],[132.275,31.0],[132.27,621.0],[132.268,10.0],[132.267,5.0]],[[132.277,219.0],[132.278,169.0],[132.279,33.0],[132.286,26.0],[132.29,10.0]]]
["binance-futures","SOLUSDT",1726041242749,[[132.403,473.0],[132.402,58.0],[132.401,1594.0],[132.4,12.0],[132.394,173.0]],[[132.404,227.0],[132.405,89.0],[132.413,1.0],[132.415,6.0],[132.421,18.0]]]
["binance-futures","SOLUSDT",1726041275013,[[132.424,537.0],[132.423,53.0],[132.422,5.0],[132.421,400.0],[132.42,8.0]],[[132.425,138.0],[132.428,3.0],[132.43,3.0],[132.431,6.0],[132.432,140.0]]]
["binance-futures","SOLUSDT",1726041335139,[[132.357,257.0],[132.356,6.0],[132.355,5.0],[132.354,116.0],[132.353,12.0]],[[132.358,136.0],[132.362,7.0],[132.363,4.0],[132.365,77.0],[132.371,2.0]]]
["binance-futures","SOLUSDT",1726041369900,[[132.385,4.0],[132.384,71.0],[132.383,30.0],[132.382,17.0],[132.379,5.0]],[[132.386,420.0],[132.387,103.0],[132.388,5.0],[132.39,81.0],[132.391,345.0]]]
["binance-futures","SOLUSDT",1726041394669,[[132.34,55.0],[132.339,2.0],[132.336,12.0]],[[132.341,283.0],[132.343,34.0],[132.345,37.0],[132.346,55.0],[132.351,1.0]]]
["binance-futures","SOLUSDT",1726041460884,[[132.35,34.0],[132.349,3.0],[132.346,45.0],[132.342,1.0],[132.341,4.0]],[[132.351,587.0],[132.352,179.0],[132.354,126.0],[132.355,82.0],[132.356,127.0]]]
["binance-futures","SOLUSDT",1726041498089,[[132.341,41.0],[132.34,4.0],[132.339,2.0],[132.335,2.0],[132.333,24.0]],[[132.342,540.0],[132.344,1.0],[132.347,172.0],[132.348,198.0],[132.349,187.0]]]
["binance-futures","SOLUSDT",1726041565326,[[132.302,143.0],[132.301,72.0],[132.3,266.0],[132.299,96.0],[132.298,103.0]],[[132.303,237.0],[132.304,3.0],[132.305,6.0],[132.306,3.0],[132.307,6.0]]]
["binance-futures","SOLUSDT",1726041590251,[[132.365,341.0],[132.364,4.0],[132.363,69.0],[132.362,4.0],[132.361,6.0]],[[132.366,73.0],[132.376,26.0],[132.38,42.0],[132.381,27.0],[132.382,48.0]]]
["binance-futures","SOLUSDT",1726041628901,[[132.283,206.0],[132.282,71.0],[132.281,3.0],[132.28,28.0],[132.279,3.0]],[[132.284,139.0],[132.29,1.0],[132.292,115.0],[132.293,375.0],[132.308,1.0]]]
["binance-futures","SOLUSDT",1726041692926,[[132.173,305.0],[132.172,5.0],[132.171,6.0],[132.17,3.0],[132.169,11.0]],[[132.174,79.0],[132.175,6.0],[132.176,3.0],[132.177,3.0],[132.178,3.0]]]
["binance-futures","SOLUSDT",1726041731924,[[132.099,223.0],[132.098,2.0],[132.096,3.0],[132.095,63.0]],[[132.1,297.0],[132.101,6.0],[132.102,9.0],[132.103,6.0],[132.104,8.0]]]
["binance-futures","SOLUSDT",1726041755498,[[132.078,30.0],[132.077,1.0],[132.074,20.0],[132.071,1.0],[132.07,15.0]],[[132.079,433.0],[132.08,27.0],[132.081,58.0],[132.085,41.0],[132.086,24.0]]]
["binance-futures","SOLUSDT",1726041824199,[[132.054,113.0],[132.053,2.0],[132.052,42.0],[132.051,39.0],[132.05,50.0]],[[132.055,262.0],[132.056,3.0],[132.057,7.0],[132.058,3.0],[132.059,58.0]]]
["binance-futures","SOLUSDT",1726041862492,[[132.023,247.0],[132.022,2.0],[132.021,37.0],[132.019,5.0],[132.018,85.0]],[[132.024,40.0],[132.025,39.0],[132.026,42.0],[132.027,7.0],[132.028,3.0]]]
["binance-futures","SOLUSDT",1726041887504,[[131.984,115.0],[131.983,5.0],[131.978,2.0],[131.972,18.0],[131.971,67.0]],[[131.985,279.0],[131.986,3.0],[131.987,6.0],[131.988,3.0],[131.989,39.0]]]
["binance-futures","SOLUSDT",1726041924627,[[131.934,250.0],[131.933,6.0],[131.93,1.0],[131.927,5.0],[131.926,12.0]],[[131.935,282.0],[131.936,70.0],[131.937,66.0],[131.938,94.0],[131.939,3.0]]]
["binance-futures","SOLUSDT",1726041985260,[[131.953,136.0],[131.952,5.0],[131.951,6.0],[131.95,42.0],[131.949,69.0]],[[131.954,205.0],[131.955,6.0],[131.956,43.0],[131.957,7.0],[131.958,3.0]]]
["binance-futures","SOLUSDT",1726042019509,[[131.871,298.0],[131.87,127.0],[131.869,6.0],[131.868,3.0],[131.866,161.0]],[[131.872,14.0],[131.875,1.0],[131.877,36.0],[131.878,3.0],[131.879,42.0]]]
["binance-futures","SOLUSDT",1726042058513,[[131.884,11.0],[131.883,8.0],[131.882,3.0],[131.881,6.0],[131.88,13.0]],[[131.885,456.0],[131.886,50.0],[131.887,3.0],[131.888,3.0],[131.889,30.0]]]
["binance-futures","SOLUSDT",1726042136596,[[131.885,53.0],[131.879,39.0],[131.877,44.0],[131.876,48.0]],[[131.886,518.0],[131.887,7.0],[131.889,9.0],[131.89,173.0],[131.891,504.0]]]
["binance-futures","SOLUSDT",1726042163435,[[131.864,37.0],[131.863,6.0],[131.862,3.0],[131.861,6.0],[131.86,3.0]],[[131.865,224.0],[131.866,3.0],[131.867,6.0],[131.868,25.0],[131.869,15.0]]]
["binance-futures","SOLUSDT",1726042204415,[[131.961,286.0],[131.96,3.0],[131.959,3.0],[131.958,9.0],[131.957,3.0]],[[131.962,113.0],[131.964,6.0],[131.965,8.0],[131.966,6.0],[131.967,26.0]]]
["binance-futures","SOLUSDT",1726042282467,[[131.954,155.0],[131.953,8.0],[131.952,3.0],[131.951,45.0],[131.95,59.0]],[[131.955,312.0],[131.956,3.0],[131.957,30.0],[131.958,4.0],[131.959,6.0]]]
["binance-futures","SOLUSDT",1726042321317,[[131.893,130.0],[131.892,3.0],[131.891,19.0],[131.89,3.0],[131.889,64.0]],[[131.894,159.0],[131.895,18.0],[131.896,1.0],[131.897,12.0],[131.899,1.0]]]
["binance-futures","SOLUSDT",1726042346441,[[131.906,168.0],[131.905,6.0],[131.904,3.0],[131.903,55.0],[131.902,51.0]],[[131.907,467.0],[131.908,5.0],[131.91,3.0],[131.911,9.0],[131.912,3.0]]]
["binance-futures","SOLUSDT",1726042422296,[[131.863,73.0],[131.862,3.0],[131.861,3.0],[131.86,42.0],[131.859,43.0]],[[131.864,195.0],[131.866,3.0],[131.867,3.0],[131.868,3.0],[131.869,3.0]]]
["binance-futures","SOLUSDT",1726042463614,[[131.756,143.0],[131.75,21.0],[131.749,37.0],[131.747,8.0],[131.746,10.0]],[[131.757,632.0],[131.758,3.0],[131.759,6.0],[131.76,6.0],[131.761,45.0]]]
["binance-futures","SOLUSDT",1726042487366,[[131.664,323.0],[131.663,168.0],[131.662,124.0],[131.661,3.0],[131.66,104.0]],[[131.665,24.0],[131.666,62.0],[131.667,6.0],[131.668,3.0],[131.669,6.0]]]
["binance-futures","SOLUSDT",1726042547374,[[131.523,148.0],[131.522,2.0],[131.521,59.0],[131.52,42.0],[131.519,3.0]],[[131.524,230.0],[131.525,3.0],[131.526,4.0],[131.527,606.0],[131.528,3.0]]]
["binance-futures","SOLUSDT",1726042579712,[[131.535,261.0],[131.534,74.0],[131.533,3.0],[131.532,29.0],[131.531,50.0]],[[131.536,5.0],[131.538,1.0],[131.54,11.0],[131.541,1.0],[131.542,45.0]]]
["binance-futures","SOLUSDT",1726042602099,[[131.64,4.0],[131.639,3.0],[131.638,3.0],[131.634,38.0],[131.633,54.0]],[[131.641,151.0],[131.643,63.0],[131.644,58.0],[131.645,58.0],[131.661,12.0]]]
["binance-futures","SOLUSDT",1726042685651,[[131.761,137.0],[131.76,33.0],[131.758,22.0],[131.754,39.0],[131.752,65.0]],[[131.762,59.0],[131.763,55.0],[131.764,1.0],[131.766,39.0],[131.77,4.0]]]
["binance-futures","SOLUSDT",1726042711396,[[131.77,44.0],[131.769,39.0],[131.764,3.0],[131.763,3.0],[131.762,7.0]],[[131.771,329.0],[131.772,303.0],[131.773,3.0],[131.774,3.0],[131.775,3.0]]]
["binance-futures","SOLUSDT",1726042736948,[[131.746,27.0],[131.745,7.0],[131.743,3.0],[131.739,3.0],[131.734,14.0]],[[131.747,266.0],[131.748,3.0],[131.749,3.0],[131.75,3.0],[131.751,24.0]]]
["binance-futures","SOLUSDT",1726042824916,[[131.743,159.0],[131.742,3.0],[131.741,31.0],[131.74,24.0],[131.739,6.0]],[[131.744,60.0],[131.745,30.0],[131.746,16.0],[131.747,21.0],[131.75,72.0]]]
["binance-futures","SOLUSDT",1726042856459,[[131.739,286.0],[131.738,3.0],[131.737,3.0],[131.736,254.0],[131.735,42.0]],[[131.74,14.0],[131.744,7.0],[131.745,49.0],[131.746,73.0],[131.764,13.0]]]
["binance-futures","SOLUSDT",1726042896755,[[131.711,132.0],[131.71,3.0],[131.709,12.0],[131.708,80.0],[131.707,25.0]],[[131.712,70.0],[131.716,1.0],[131.719,12.0],[131.72,70.0],[131.721,67.0]]]
["binance-futures","SOLUSDT",1726042970586,[[131.806,714.0],[131.805,81.0],[131.804,6.0],[131.803,6.0],[131.802,4.0]],[[131.807,61.0],[131.812,7.0],[131.813,18.0],[131.817,8.0],[131.82,27.0]]]
["binance-futures","SOLUSDT",1726042996407,[[131.709,1.0],[131.708,13.0],[131.707,3.0],[131.706,1.0],[131.701,1.0]],[[131.711,420.0],[131.712,180.0],[131.713,292.0],[131.714,27.0],[131.715,6.0]]]
["binance-futures","SOLUSDT",1726043066616,[[131.631,142.0],[131.63,3.0],[131.629,6.0],[131.628,29.0],[131.627,6.0]],[[131.632,229.0],[131.634,1.0],[131.635,6.0],[131.636,6.0],[131.646,21.0]]]
["binance-futures","SOLUSDT",1726043107879,[[131.649,149.0],[131.648,6.0],[131.647,21.0],[131.645,3.0],[131.644,6.0]],[[131.65,518.0],[131.651,3.0],[131.653,7.0],[131.656,44.0],[131.657,3.0]]]
["binance-futures","SOLUSDT",1726043135137,[[131.751,612.0],[131.75,42.0],[131.749,11.0],[131.748,26.0],[131.747,181.0]],[[131.752,6.0],[131.755,3.0],[131.759,15.0],[131.76,16.0],[131.761,1.0]]]
["binance-futures","SOLUSDT",1726043172622,[[131.717,87.0],[131.716,3.0],[131.715,33.0],[131.713,19.0],[131.696,82.0]],[[131.718,158.0],[131.72,1.0],[131.725,1.0],[131.726,1.0],[131.727,5.0]]]
["binance-futures","SOLUSDT",1726043252839,[[131.722,168.0],[131.721,3.0],[131.72,3.0],[131.719,3.0],[131.718,5.0]],[[131.723,137.0],[131.724,34.0],[131.725,40.0],[131.726,57.0],[131.727,64.0]]]
["binance-futures","SOLUSDT",1726043298275,[[131.717,145.0],[131.716,3.0],[131.715,25.0],[131.714,3.0],[131.713,85.0]],[[131.718,48.0],[131.72,28.0],[131.724,8.0],[131.727,5.0],[131.746,18.0]]]
["binance-futures","SOLUSDT",1726043331540,[[131.741,274.0],[131.74,101.0],[131.739,6.0],[131.738,3.0],[131.737,69.0]],[[131.742,6.0],[131.743,236.0],[131.745,4.0],[131.749,26.0],[131.753,1.0]]]
["binance-futures","SOLUSDT",1726043410823,[[131.782,215.0],[131.781,6.0],[131.78,102.0],[131.779,141.0],[131.778,73.0]],[[131.783,169.0],[131.784,3.0],[131.785,6.0],[131.786,1.0],[131.787,6.0]]]
["binance-futures","SOLUSDT",1726043453433,[[131.788,174.0],[131.787,6.0],[131.786,3.0],[131.785,24.0],[131.784,24.0]],[[131.789,8.0],[131.793,3.0],[131.794,4.0],[131.799,4.0],[131.802,3.0]]]
["binance-futures","SOLUSDT",1726043477228,[[131.74,39.0],[131.739,1.0],[131.733,6.0]],[[131.741,233.0],[131.742,3.0],[131.743,6.0],[131.744,4.0],[131.745,6.0]]]
["binance-futures","SOLUSDT",1726043547915,[[131.57,55.0],[131.569,4.0],[131.566,3.0],[131.564,6.0]],[[131.571,479.0],[131.572,62.0],[131.573,30.0],[131.574,65.0],[131.575,6.0]]]
["binance-futures","SOLUSDT",1726043588452,[[131.566,155.0],[131.564,25.0],[131.563,24.0],[131.562,25.0],[131.559,92.0]],[[131.567,194.0],[131.57,25.0],[131.571,126.0],[131.572,6.0],[131.573,3.0]]]
["binance-futures","SOLUSDT",1726043610834,[[131.591,40.0],[131.589,32.0],[131.588,32.0],[131.587,32.0],[131.583,1.0]],[[131.592,371.0],[131.593,3.0],[131.594,195.0],[131.595,24.0],[131.596,3.0]]]
["binance-futures","SOLUSDT",1726043694281,[[131.602,388.0],[131.601,11.0],[131.6,74.0],[131.599,3.0],[131.598,1.0]],[[131.603,259.0],[131.608,8.0],[131.609,6.0],[131.61,14.0],[131.611,3.0]]]
["binance-futures","SOLUSDT",1726043716490,[[131.572,145.0],[131.567,4.0],[131.566,3.0],[131.565,16.0],[131.564,63.0]],[[131.573,71.0],[131.574,35.0],[131.575,35.0],[131.576,3.0],[131.577,3.0]]]
["binance-futures","SOLUSDT",1726043740301,[[131.52,41.0],[131.519,33.0],[131.518,38.0],[131.517,20.0],[131.516,7.0]],[[131.521,232.0],[131.522,35.0],[131.523,54.0],[131.524,35.0],[131.525,47.0]]]
["binance-futures","SOLUSDT",1726043818650,[[131.531,15.0],[131.526,77.0],[131.525,81.0],[131.524,82.0],[131.523,49.0]],[[131.532,191.0],[131.533,3.0],[131.534,3.0],[131.535,19.0],[131.536,20.0]]]
["binance-futures","SOLUSDT",1726043842277,[[131.576,175.0],[131.57,19.0],[131.568,12.0],[131.561,29.0],[131.56,27.0]],[[131.577,72.0],[131.578,10.0],[131.579,3.0],[131.58,4.0],[131.581,4.0]]]
["binance-futures","SOLUSDT",1726043880323,[[131.574,36.0],[131.572,8.0],[131.567,3.0],[131.566,22.0],[131.565,7.0]],[[131.575,186.0],[131.576,21.0],[131.577,16.0],[131.578,64.0],[131.579,43.0]]]
["binance-futures","SOLUSDT",1726043951736,[[131.562,136.0],[131.561,6.0],[131.56,3.0],[131.559,6.0],[131.558,50.0]],[[131.563,18.0],[131.564,2.0],[131.565,24.0],[131.567,1.0],[131.572,44.0]]]
["binance-futures","SOLUSDT",1726043983300,[[131.574,93.0],[131.573,6.0],[131.572,4.0],[131.571,8.0],[131.57,24.0]],[[131.575,321.0],[131.576,5.0],[131.577,8.0],[131.578,4.0],[131.579,6.0]]]
["binance-futures","SOLUSDT",1726044022411,[[131.448,140.0],[131.447,7.0],[131.446,3.0],[131.445,20.0],[131.444,35.0]],[[131.449,297.0],[131.45,5.0],[131.451,7.0],[131.453,4.0],[131.455,6.0]]]
["binance-futures","SOLUSDT",1726044088549,[[131.419,454.0],[131.418,4.0],[131.417,15.0],[131.416,3.0],[131.415,142.0]],[[131.42,38.0],[131.421,6.0],[131.422,3.0],[131.423,6.0],[131.424,209.0]]]
["binance-futures","SOLUSDT",1726044100606,[[131.389,3.0],[131.388,3.0],[131.386,1.0],[131.381,6.0],[131.38,3.0]],[[131.39,408.0],[131.391,95.0],[131.392,3.0],[131.393,7.0],[131.394,170.0]]]
["binance-futures","SOLUSDT",1726044149104,[[131.411,112.0],[131.41,35.0],[131.409,13.0],[131.408,7.0],[131.407,6.0]],[[131.412,262.0],[131.413,30.0],[131.414,45.0],[131.415,33.0],[131.416,3.0]]]
["binance-futures","SOLUSDT",1726044209959,[[131.213,34.0],[131.204,1.0],[131.202,1.0],[131.196,78.0]],[[131.214,373.0],[131.215,6.0],[131.216,145.0],[131.217,54.0],[131.218,3.0]]]
["binance-futures","SOLUSDT",1726044243271,[[131.158,32.0],[131.153,2.0],[131.15,31.0],[131.144,30.0],[131.143,1.0]],[[131.159,180.0],[131.16,12.0],[131.161,5.0],[131.162,12.0],[131.163,25.0]]]
["binance-futures","SOLUSDT",1726044263785,[[131.075,22.0],[131.074,18.0],[131.073,3.0],[131.072,6.0],[131.069,3.0]],[[131.076,121.0],[131.078,8.0],[131.08,9.0],[131.081,6.0],[131.082,6.0]]]
["binance-futures","SOLUSDT",1726044320022,[[131.022,15.0],[131.021,3.0],[131.02,3.0],[131.019,3.0],[131.018,3.0]],[[131.023,192.0],[131.024,24.0],[131.025,15.0],[131.026,6.0],[131.027,7.0]]]
["binance-futures","SOLUSDT",1726044351034,[[130.966,85.0],[130.965,3.0],[130.964,3.0],[130.962,3.0],[130.961,9.0]],[[130.967,217.0],[130.97,3.0],[130.972,67.0],[130.973,18.0],[130.974,22.0]]]
["binance-futures","SOLUSDT",1726044372449,[[131.056,481.0],[131.054,3.0],[131.053,11.0],[131.052,3.0],[131.05,3.0]],[[131.057,74.0],[131.06,2.0],[131.061,1.0],[131.062,1.0],[131.063,1.0]]]
["binance-futures","SOLUSDT",1726044406324,[[131.123,34.0],[131.116,1.0],[131.114,116.0],[131.113,4.0],[131.112,4.0]],[[131.124,445.0],[131.125,2.0],[131.126,8.0],[131.127,127.0],[131.128,24.0]]]
["binance-futures","SOLUSDT",1726044471033,[],[[131.223,62.0],[131.225,26.0],[131.226,356.0],[131.227,85.0],[131.228,21.0]]]
["binance-futures","SOLUSDT",1726044494446,[[131.203,37.0],[131.202,3.0],[131.201,9.0],[131.2,5.0],[131.199,6.0]],[[131.204,406.0],[131.205,10.0],[131.206,66.0],[131.207,11.0],[131.208,7.0]]]
["binance-futures","SOLUSDT",1726044531609,[[131.118,321.0],[131.116,56.0],[131.115,69.0],[131.114,80.0],[131.111,28.0]],[[131.119,51.0],[131.12,3.0],[131.121,14.0],[131.122,3.0],[131.123,6.0]]]
["binance-futures","SOLUSDT",1726044594719,[[131.179,519.0],[131.178,167.0],[131.177,140.0],[131.176,119.0],[131.175,174.0]],[[131.18,10.0],[131.181,7.0],[131.186,1.0],[131.187,1.0],[131.19,2.0]]]
["binance-futures","SOLUSDT",1726044624577,[[131.224,47.0],[131.223,24.0],[131.222,35.0],[131.221,38.0]],[[131.225,308.0],[131.226,302.0],[131.227,8.0],[131.228,3.0],[131.229,6.0]]]
["binance-futures","SOLUSDT",1726044662116,[[131.185,261.0],[131.184,4.0],[131.183,5.0],[131.182,6.0],[131.181,21.0]],[[131.186,138.0],[131.187,1.0],[131.188,2.0],[131.193,1.0],[131.195,1.0]]]
["binance-futures","SOLUSDT",1726044730296,[[131.378,508.0],[131.377,94.0],[131.376,268.0],[131.375,72.0],[131.374,36.0]],[[131.379,14.0],[131.38,1.0],[131.385,9.0],[131.386,13.0],[131.387,5.0]]]
["binance-futures","SOLUSDT",1726044767197,[[131.409,568.0],[131.408,61.0],[131.407,72.0],[131.406,3.0],[131.405,66.0]],[[131.41,15.0],[131.411,1.0],[131.412,6.0],[131.413,1.0],[131.42,4.0]]]
["binance-futures","SOLUSDT",1726044838381,[[131.345,39.0],[131.34,123.0],[131.339,192.0],[131.338,169.0],[131.337,157.0]],[[131.346,1.0],[131.348,2.0],[131.349,3.0],[131.35,495.0],[131.352,1.0]]]
["binance-futures","SOLUSDT",1726044860422,[[131.211,55.0],[131.21,4.0],[131.209,4.0],[131.208,32.0],[131.207,4.0]],[[131.212,168.0],[131.213,2.0],[131.214,32.0],[131.22,35.0],[131.222,4.0]]]
["binance-futures","SOLUSDT",1726044899897,[[131.239,51.0],[131.238,1.0],[131.233,27.0],[131.231,1.0]],[[131.24,266.0],[131.241,8.0],[131.242,6.0],[131.243,8.0],[131.244,7.0]]]
["binance-futures","SOLUSDT",1726044973066,[[131.272,114.0],[131.271,12.0],[131.27,21.0],[131.269,39.0],[131.268,4.0]],[[131.273,219.0],[131.274,15.0],[131.275,38.0],[131.276,3.0],[131.277,15.0]]]
["binance-futures","SOLUSDT",1726044999771,[[131.299,395.0],[131.298,89.0],[131.297,74.0],[131.296,6.0],[131.295,52.0]],[[131.3,59.0],[131.303,3.0],[131.305,3.0],[131.309,4.0],[131.31,3.0]]]
["binance-futures","SOLUSDT",1726045041112,[[131.28,256.0],[131.279,3.0],[131.278,17.0],[131.276,4.0],[131.275,3.0]],[[131.281,56.0],[131.282,2.0],[131.29,23.0],[131.295,36.0],[131.296,38.0]]]
["binance-futures","SOLUSDT",1726045099268,[[131.428,133.0],[131.427,16.0],[131.426,3.0],[131.425,15.0],[131.424,36.0]],[[131.429,7.0],[131.43,3.0],[131.431,4.0],[131.432,13.0],[131.433,1.0]]]
["binance-futures","SOLUSDT",1726045161720,[[131.361,48.0],[131.358,5.0],[131.357,27.0],[131.356,55.0],[131.355,9.0]],[[131.362,358.0],[131.363,5.0],[131.364,20.0],[131.365,66.0],[131.367,6.0]]]
["binance-futures","SOLUSDT",1726045188097,[[131.27,153.0],[131.269,7.0],[131.266,1.0],[131.264,1.0],[131.263,4.0]],[[131.271,209.0],[131.272,42.0],[131.273,3.0],[131.274,59.0],[131.275,71.0]]]
["binance-futures","SOLUSDT",1726045254288,[[131.268,4.0],[131.265,1.0],[131.263,2.0],[131.262,18.0],[131.255,7.0]],[[131.269,451.0],[131.27,5.0],[131.271,7.0],[131.272,67.0],[131.273,6.0]]]
["binance-futures","SOLUSDT",1726045289281,[[131.374,452.0],[131.373,3.0],[131.372,354.0],[131.371,54.0],[131.37,7.0]],[[131.375,31.0],[131.376,210.0],[131.377,3.0],[131.378,5.0],[131.38,5.0]]]
["binance-futures","SOLUSDT",1726045313063,[[131.414,312.0],[131.413,48.0],[131.412,38.0],[131.411,6.0],[131.41,32.0]],[[131.415,144.0],[131.416,3.0],[131.417,6.0],[131.418,3.0],[131.421,8.0]]]
["binance-futures","SOLUSDT",1726045349864,[[131.437,327.0],[131.436,20.0],[131.435,21.0],[131.433,26.0],[131.432,52.0]],[[131.438,12.0],[131.439,2.0],[131.446,32.0],[131.447,47.0],[131.449,4.0]]]
["binance-futures","SOLUSDT",1726045421132,[[131.495,325.0],[131.491,57.0],[131.489,19.0],[131.488,24.0],[131.485,58.0]],[[131.496,25.0],[131.498,3.0],[131.501,75.0],[131.502,3.0],[131.503,62.0]]]
["binance-futures","SOLUSDT",1726045445913,[[131.453,27.0],[131.45,32.0],[131.449,10.0],[131.448,18.0],[131.439,27.0]],[[131.454,167.0],[131.455,6.0],[131.456,8.0],[131.457,6.0],[131.458,3.0]]]
["binance-futures","SOLUSDT",1726045483302,[[131.507,234.0],[131.506,4.0],[131.505,20.0],[131.504,11.0],[131.503,6.0]],[[131.508,17.0],[131.514,32.0],[131.515,35.0],[131.516,3.0],[131.517,3.0]]]
["binance-futures","SOLUSDT",1726045549640,[[131.601,1.0],[131.598,3.0],[131.597,4.0],[131.596,24.0],[131.595,35.0]],[[131.602,189.0],[131.603,88.0],[131.604,10.0],[131.605,3.0],[131.607,3.0]]]
["binance-futures","SOLUSDT",1726045573124,[[131.582,70.0],[131.578,32.0],[131.577,31.0],[131.57,1.0],[131.569,21.0]],[[131.583,72.0],[131.584,2.0],[131.585,6.0],[131.587,6.0],[131.589,3.0]]]
["binance-futures","SOLUSDT",1726045648470,[[131.6,528.0],[131.599,3.0],[131.598,4.0],[131.596,3.0],[131.595,129.0]],[[131.601,8.0],[131.603,1.0],[131.604,7.0],[131.606,5.0],[131.607,3.0]]]
["binance-futures","SOLUSDT",1726045682607,[[131.64,3.0],[131.638,3.0],[131.636,3.0],[131.635,3.0],[131.634,4.0]],[[131.641,235.0],[131.642,76.0],[131.643,91.0],[131.645,44.0],[131.646,94.0]]]
["binance-futures","SOLUSDT",1726045725018,[[131.642,159.0],[131.641,6.0],[131.64,4.0],[131.639,6.0],[131.638,6.0]],[[131.643,22.0],[131.649,27.0],[131.65,3.0],[131.652,3.0],[131.66,45.0]]]
["binance-futures","SOLUSDT",1726045753653,[[131.575,29.0],[131.573,3.0],[131.572,51.0],[131.57,1.0],[131.559,58.0]],[[131.576,190.0],[131.577,223.0],[131.578,20.0],[131.579,15.0],[131.58,32.0]]]
["binance-futures","SOLUSDT",1726045831053,[[131.671,21.0],[131.663,9.0],[131.662,4.0],[131.661,9.0],[131.658,1.0]],[[131.672,317.0],[131.673,453.0],[131.674,58.0],[131.675,45.0],[131.676,4.0]]]
["binance-futures","SOLUSDT",1726045869800,[[131.579,405.0]],[[131.58,288.0],[131.581,119.0],[131.582,4.0],[131.583,133.0],[131.584,178.0]]]
["binance-futures","SOLUSDT",1726045896543,[[131.582,205.0],[131.581,6.0],[131.58,4.0],[131.579,6.0],[131.578,6.0]],[[131.583,89.0],[131.587,32.0],[131.588,15.0],[131.589,6.0],[131.59,3.0]]]
["binance-futures","SOLUSDT",1726045990069,[[131.619,443.0],[131.618,21.0],[131.617,30.0],[131.616,314.0],[131.615,67.0]],[[131.62,20.0],[131.621,6.0],[131.622,4.0],[131.623,7.0],[131.624,3.0]]]
["binance-futures","SOLUSDT",1726046014903,[[131.494,238.0],[131.493,8.0],[131.492,72.0],[131.491,6.0],[131.49,3.0]],[[131.495,148.0],[131.497,25.0],[131.498,3.0],[131.499,6.0],[131.52,53.0]]]
["binance-futures","SOLUSDT",1726046043439,[[131.48,2447.0],[131.479,7.0],[131.478,8.0],[131.477,6.0],[131.474,4.0]],[[131.481,47.0],[131.483,76.0],[131.484,2.0],[131.485,138.0],[131.486,169.0]]]
["binance-futures","SOLUSDT",1726046140798,[[131.46,1326.0],[131.458,9.0],[131.457,7.0],[131.456,3.0],[131.433,61.0]],[[131.461,286.0],[131.463,7.0],[131.465,6.0],[131.466,6.0],[131.467,6.0]]]
["binance-futures","SOLUSDT",1726046189182,[[131.484,12.0],[131.483,3.0],[131.482,4.0],[131.481,4.0],[131.48,3.0]],[[131.485,272.0],[131.486,3.0],[131.487,4.0],[131.488,3.0],[131.489,131.0]]]
["binance-futures","SOLUSDT",1726046236188,[[131.547,805.0],[131.546,167.0],[131.545,120.0],[131.544,28.0],[131.543,28.0]],[[131.548,1.0],[131.549,6.0],[131.55,2.0],[131.553,9.0],[131.554,7.0]]]
["binance-futures","SOLUSDT",1726046277192,[[131.657,441.0],[131.655,62.0],[131.654,51.0],[131.653,3.0],[131.652,217.0]],[[131.658,39.0],[131.659,139.0],[131.66,143.0],[131.661,10.0],[131.662,2.0]]]
["binance-futures","SOLUSDT",1726046300959,[[131.627,80.0],[131.626,32.0],[131.625,32.0],[131.623,35.0],[131.594,238.0]],[[131.628,309.0],[131.631,2.0],[131.633,2.0],[131.634,1.0],[131.635,10.0]]]
["binance-futures","SOLUSDT",1726046342769,[[131.586,79.0],[131.584,1.0],[131.581,3.0],[131.58,2.0],[131.579,4.0]],[[131.587,753.0],[131.588,186.0],[131.589,1.0],[131.592,10.0],[131.593,74.0]]]
["binance-futures","SOLUSDT",1726046415484,[[131.698,1.0],[131.696,1.0],[131.695,1.0],[131.694,10.0]],[[131.699,428.0],[131.7,95.0],[131.701,69.0],[131.705,4.0],[131.707,23.0]]]
["binance-futures","SOLUSDT",1726046441491,[[131.619,23.0],[131.617,3.0],[131.616,1.0],[131.614,1.0],[131.613,1.0]],[[131.62,85.0],[131.621,3.0],[131.622,3.0],[131.624,3.0],[131.625,3.0]]]
["binance-futures","SOLUSDT",1726046490637,[[131.578,288.0],[131.577,8.0],[131.576,3.0],[131.575,9.0],[131.571,7.0]],[[131.579,433.0],[131.58,111.0],[131.581,246.0],[131.582,96.0],[131.583,121.0]]]
["binance-futures","SOLUSDT",1726046564341,[[131.573,221.0],[131.572,1.0],[131.569,7.0]],[[131.574,330.0],[131.575,7.0],[131.576,11.0],[131.577,47.0],[131.578,2.0]]]
["binance-futures","SOLUSDT",1726046591144,[[131.582,24.0],[131.579,3.0],[131.578,3.0],[131.577,24.0],[131.57,4.0]],[[131.583,302.0],[131.584,23.0],[131.585,93.0],[131.586,3.0],[131.587,6.0]]]
["binance-futures","SOLUSDT",1726046629730,[[131.68,265.0],[131.679,3.0],[131.678,3.0],[131.676,1.0],[131.675,94.0]],[[131.681,65.0],[131.682,21.0],[131.683,3.0],[131.684,3.0],[131.685,24.0]]]
["binance-futures","SOLUSDT",1726046695310,[[131.406,661.0],[131.405,262.0],[131.404,151.0],[131.403,3.0],[131.402,138.0]],[[131.407,8.0],[131.41,3.0],[131.411,14.0],[131.412,3.0],[131.415,14.0]]]
["binance-futures","SOLUSDT",1726046720406,[[131.327,143.0],[131.323,1.0],[131.322,20.0],[131.321,22.0],[131.32,255.0]],[[131.328,77.0],[131.329,22.0],[131.33,1.0],[131.338,3.0],[131.344,55.0]]]
["binance-futures","SOLUSDT",1726046755652,[[131.254,84.0],[131.252,3.0],[131.25,3.0],[131.246,76.0],[131.244,83.0]],[[131.255,381.0],[131.256,3.0],[131.257,3.0],[131.258,11.0],[131.259,57.0]]]
["binance-futures","SOLUSDT",1726046822219,[[131.231,22.0],[131.227,1.0],[131.224,29.0],[131.223,29.0],[131.217,8.0]],[[131.232,355.0],[131.233,3.0],[131.234,3.0],[131.235,3.0],[131.236,4.0]]]
["binance-futures","SOLUSDT",1726046864774,[[131.342,429.0],[131.341,3.0],[131.34,4.0],[131.339,64.0],[131.338,106.0]],[[131.343,16.0],[131.345,1.0],[131.346,33.0],[131.347,32.0],[131.357,3.0]]]
["binance-futures","SOLUSDT",1726046892220,[[131.3,3.0],[131.299,8.0],[131.298,12.0],[131.297,5.0],[131.295,3.0]],[[131.301,361.0],[131.302,3.0],[131.303,4.0],[131.304,3.0],[131.305,37.0]]]
["binance-futures","SOLUSDT",1726046984246,[[131.29,228.0],[131.281,16.0],[131.278,12.0],[131.277,21.0],[131.276,27.0]],[[131.291,83.0],[131.294,34.0],[131.295,32.0],[131.296,1.0],[131.298,32.0]]]
["binance-futures","SOLUSDT",1726047011881,[[131.429,352.0],[131.428,3.0],[131.427,3.0],[131.426,3.0],[131.425,6.0]],[[131.43,10.0],[131.433,3.0],[131.434,1.0],[131.435,4.0],[131.44,19.0]]]
["binance-futures","SOLUSDT",1726047037364,[[131.474,156.0],[131.466,1.0],[131.465,1.0],[131.462,19.0],[131.461,29.0]],[[131.475,358.0],[131.476,3.0],[131.477,4.0],[131.478,4.0],[131.479,18.0]]]
["binance-futures","SOLUSDT",1726047113541,[[131.576,199.0],[131.575,9.0],[131.574,8.0]],[[131.577,24.0],[131.578,6.0],[131.579,4.0],[131.58,3.0],[131.581,3.0]]]
["binance-futures","SOLUSDT",1726047138236,[[131.557,299.0],[131.556,5.0],[131.555,14.0],[131.554,3.0],[131.553,3.0]],[[131.558,123.0],[131.562,1.0],[131.563,3.0],[131.564,3.0],[131.565,3.0]]]
["binance-futures","SOLUSDT",1726047162380,[[131.504,398.0],[131.503,19.0],[131.502,3.0],[131.501,124.0],[131.5,22.0]],[[131.505,3.0],[131.508,1.0],[131.509,24.0],[131.512,3.0],[131.513,4.0]]]
["binance-futures","SOLUSDT",1726047225436,[[131.582,175.0],[131.581,6.0],[131.58,3.0],[131.579,30.0],[131.578,6.0]],[[131.583,46.0],[131.588,3.0],[131.589,6.0],[131.59,20.0],[131.591,33.0]]]
["binance-futures","SOLUSDT",1726047271339,[[131.658,15.0],[131.657,3.0],[131.653,2.0],[131.646,3.0],[131.645,30.0]],[[131.659,143.0],[131.66,11.0],[131.661,3.0],[131.662,74.0],[131.663,67.0]]]
["binance-futures","SOLUSDT",1726047309118,[[131.587,6.0],[131.58,123.0],[131.573,3.0],[131.572,6.0],[131.571,26.0]],[[131.588,563.0],[131.591,3.0],[131.592,50.0],[131.594,4.0],[131.597,70.0]]]
["binance-futures","SOLUSDT",1726047386421,[[131.473,282.0],[131.472,43.0],[131.471,41.0],[131.47,44.0],[131.469,38.0]],[[131.474,119.0],[131.477,63.0],[131.478,235.0],[131.48,3.0],[131.494,111.0]]]
["binance-futures","SOLUSDT",1726047411943,[[131.415,76.0],[131.413,41.0],[131.412,41.0],[131.411,44.0],[131.404,1.0]],[[131.416,212.0],[131.417,6.0],[131.418,4.0],[131.42,3.0],[131.422,42.0]]]
["binance-futures","SOLUSDT",1726047450621,[[131.328,306.0],[131.327,6.0],[131.326,3.0],[131.325,44.0],[131.324,152.0]],[[131.329,37.0],[131.33,17.0],[131.333,3.0],[131.335,6.0],[131.336,48.0]]]
["binance-futures","SOLUSDT",1726047523055,[[131.114,1.0],[131.111,3.0],[131.11,2.0],[131.109,1.0],[131.108,2.0]],[[131.125,836.0],[131.126,198.0],[131.127,46.0],[131.128,41.0],[131.129,23.0]]]
["binance-futures","SOLUSDT",1726047544010,[[131.153,960.0],[131.152,8.0],[131.151,7.0],[131.15,3.0],[131.149,3.0]],[[131.154,33.0],[131.158,1.0],[131.159,30.0],[131.16,24.0],[131.161,6.0]]]
["binance-futures","SOLUSDT",1726047583476,[[131.23,199.0],[131.229,7.0],[131.228,3.0],[131.227,6.0],[131.226,3.0]],[[131.231,223.0],[131.232,4.0],[131.234,1.0],[131.244,26.0],[131.247,69.0]]]
["binance-futures","SOLUSDT",1726047660806,[[131.306,666.0],[131.305,413.0],[131.304,128.0],[131.303,212.0],[131.302,3.0]],[[131.307,3.0],[131.308,7.0],[131.309,1.0],[131.311,80.0],[131.312,4.0]]]
["binance-futures","SOLUSDT",1726047703420,[[131.376,177.0],[131.373,6.0],[131.372,3.0],[131.371,28.0],[131.37,26.0]],[[131.377,271.0],[131.378,11.0],[131.379,10.0],[131.38,14.0],[131.381,48.0]]]
["binance-futures","SOLUSDT",1726047731548,[[131.355,162.0],[131.354,1.0],[131.35,3.0],[131.335,16.0],[131.333,10.0]],[[131.356,452.0],[131.357,108.0],[131.358,51.0],[131.359,23.0],[131.36,118.0]]]
["binance-futures","SOLUSDT",1726047782619,[[131.477,48.0],[131.475,3.0],[131.474,3.0],[131.473,3.0],[131.472,3.0]],[[131.478,62.0],[131.48,3.0],[131.482,25.0],[131.483,157.0],[131.484,56.0]]]
["binance-futures","SOLUSDT",1726047831078,[[131.375,133.0],[131.374,5.0],[131.373,3.0],[131.372,3.0],[131.371,4.0]],[[131.376,88.0],[131.382,43.0],[131.383,102.0],[131.384,70.0],[131.385,71.0]]]
["binance-futures","SOLUSDT",1726047859061,[[131.332,58.0],[131.331,41.0],[131.33,41.0],[131.329,44.0],[131.328,21.0]],[[131.333,295.0],[131.334,3.0],[131.335,6.0],[131.336,4.0],[131.337,6.0]]]
["binance-futures","SOLUSDT",1726047903521,[[131.33,156.0],[131.329,53.0],[131.328,41.0],[131.327,44.0],[131.326,41.0]],[[131.331,240.0],[131.332,5.0],[131.334,1.0],[131.335,1.0],[131.346,33.0]]]
["binance-futures","SOLUSDT",1726047973042,[[131.226,106.0],[131.225,3.0],[131.224,2.0],[131.222,99.0],[131.218,1.0]],[[131.227,363.0],[131.228,43.0],[131.229,41.0],[131.23,62.0],[131.231,46.0]]]
["binance-futures","SOLUSDT",1726047993819,[[131.133,229.0],[131.132,3.0],[131.13,1.0],[131.129,3.0],[131.126,3.0]],[[131.134,80.0],[131.137,2.0],[131.138,322.0],[131.154,34.0],[131.161,60.0]]]
["binance-futures","SOLUSDT",1726048029980,[[131.288,108.0],[131.286,1.0],[131.281,36.0],[131.279,44.0],[131.253,170.0]],[[131.289,203.0],[131.29,8.0],[131.291,6.0],[131.292,3.0],[131.293,7.0]]]
["binance-futures","SOLUSDT",1726048105932,[[131.427,248.0]],[[131.428,288.0],[131.43,4.0],[131.432,5.0],[131.434,101.0],[131.435,1.0]]]
["binance-futures","SOLUSDT",1726048130509,[[131.479,175.0],[131.478,199.0],[131.477,124.0],[131.476,71.0],[131.475,64.0]],[[131.48,840.0],[131.482,6.0],[131.483,7.0],[131.484,3.0],[131.505,70.0]]]
["binance-futures","SOLUSDT",1726048208111,[[131.503,40.0],[131.5,217.0],[131.499,1.0],[131.497,3.0],[131.496,4.0]],[[131.504,309.0],[131.505,10.0],[131.507,1.0],[131.514,3.0],[131.515,68.0]]]
["binance-futures","SOLUSDT",1726048232666,[[131.46,368.0],[131.459,4.0],[131.453,2.0],[131.452,5.0],[131.451,6.0]],[[131.461,473.0],[131.462,33.0],[131.465,42.0],[131.466,148.0],[131.467,145.0]]]
["binance-futures","SOLUSDT",1726048296568,[[131.363,60.0],[131.358,72.0],[131.357,68.0],[131.343,27.0],[131.338,31.0]],[[131.364,139.0],[131.366,7.0],[131.369,3.0],[131.37,1.0],[131.373,22.0]]]
["binance-futures","SOLUSDT",1726048346598,[[131.475,28.0],[131.474,20.0],[131.473,19.0],[131.472,17.0],[131.471,3.0]],[[131.476,144.0],[131.477,57.0],[131.478,38.0],[131.479,41.0],[131.48,38.0]]]
["binance-futures","SOLUSDT",1726048372967,[[131.469,271.0],[131.468,3.0],[131.467,114.0],[131.466,94.0],[131.465,3.0]],[[131.47,115.0],[131.473,3.0],[131.475,3.0],[131.477,28.0],[131.478,13.0]]]
["binance-futures","SOLUSDT",1726048413559,[[131.503,308.0],[131.502,3.0],[131.501,21.0],[131.5,3.0],[131.499,4.0]],[[131.504,7.0],[131.505,38.0],[131.506,9.0],[131.509,64.0],[131.51,180.0]]]
["binance-futures","SOLUSDT",1726048480303,[[131.55,50.0],[131.548,5.0],[131.547,4.0],[131.546,3.0]],[[131.551,217.0],[131.552,3.0],[131.553,19.0],[131.554,3.0],[131.555,119.0]]]
["binance-futures","SOLUSDT",1726048517233,[[131.5,8.0],[131.493,1.0],[131.482,16.0],[131.481,31.0],[131.48,16.0]],[[131.501,587.0],[131.502,3.0],[131.503,3.0],[131.504,151.0],[131.505,65.0]]]
["binance-futures","SOLUSDT",1726048544636,[[131.527,555.0],[131.526,104.0],[131.525,3.0],[131.524,6.0],[131.522,18.0]],[[131.528,11.0],[131.541,89.0],[131.542,1.0],[131.544,2.0],[131.545,4.0]]]
["binance-futures","SOLUSDT",1726048621968,[[131.516,136.0],[131.504,28.0]],[[131.517,225.0],[131.518,3.0],[131.519,3.0],[131.521,3.0],[131.522,13.0]]]
["binance-futures","SOLUSDT",1726048661523,[[131.424,2.0],[131.422,1.0],[131.418,3.0],[131.417,1.0],[131.416,6.0]],[[131.425,457.0],[131.426,3.0],[131.427,3.0],[131.428,3.0],[131.429,15.0]]]
["binance-futures","SOLUSDT",1726048692024,[[131.428,1.0],[131.426,7.0],[131.419,1.0]],[[131.429,477.0],[131.43,241.0],[131.431,95.0],[131.432,8.0],[131.433,103.0]]]
["binance-futures","SOLUSDT",1726048766585,[[131.396,2.0],[131.39,28.0],[131.389,43.0]],[[131.397,243.0],[131.398,3.0],[131.399,3.0],[131.4,3.0],[131.401,55.0]]]
["binance-futures","SOLUSDT",1726048805198,[[131.467,23.0],[131.46,1.0],[131.458,1.0],[131.457,1.0],[131.453,43.0]],[[131.468,290.0],[131.469,3.0],[131.47,3.0],[131.471,3.0],[131.472,3.0]]]
["binance-futures","SOLUSDT",1726048857005,[[131.376,10.0],[131.374,3.0],[131.373,3.0],[131.372,3.0],[131.361,75.0]],[[131.377,286.0],[131.38,158.0],[131.381,80.0],[131.382,3.0],[131.384,70.0]]]
["binance-futures","SOLUSDT",1726048865941,[[131.371,2.0],[131.369,3.0],[131.368,3.0],[131.364,75.0],[131.362,10.0]],[[131.372,525.0],[131.373,227.0],[131.374,41.0],[131.375,5.0],[131.376,3.0]]]
["binance-futures","SOLUSDT",1726048935637,[[131.252,1.0],[131.237,34.0],[131.234,7.0],[131.232,3.0],[131.231,19.0]],[[131.253,479.0],[131.254,3.0],[131.255,95.0],[131.256,39.0],[131.257,4.0]]]
["binance-futures","SOLUSDT",1726048962190,[[131.248,106.0],[131.247,6.0],[131.246,3.0],[131.245,6.0],[131.244,3.0]],[[131.249,236.0],[131.25,3.0],[131.252,4.0],[131.253,6.0],[131.254,58.0]]]
["binance-futures","SOLUSDT",1726049001844,[[131.205,96.0],[131.202,21.0],[131.201,20.0],[131.196,3.0],[131.194,1.0]],[[131.206,163.0],[131.207,61.0],[131.208,122.0],[131.209,64.0],[131.21,75.0]]]
["binance-futures","SOLUSDT",1726049070797,[[131.286,307.0],[131.284,41.0],[131.282,63.0],[131.278,25.0],[131.274,46.0]],[[131.287,35.0],[131.288,1.0],[131.289,14.0],[131.29,701.0],[131.292,88.0]]]
["binance-futures","SOLUSDT",1726049097946,[[131.28,60.0],[131.277,1.0],[131.274,3.0],[131.273,14.0],[131.27,3.0]],[[131.281,766.0],[131.282,79.0],[131.283,158.0],[131.284,3.0],[131.285,234.0]]]
["binance-futures","SOLUSDT",1726049138351,[[131.357,144.0],[131.352,1.0],[131.351,6.0],[131.35,3.0],[131.349,12.0]],[[131.358,416.0],[131.359,6.0],[131.36,41.0],[131.361,44.0],[131.362,107.0]]]
["binance-futures","SOLUSDT",1726049207374,[[131.213,308.0],[131.212,136.0],[131.211,293.0],[131.21,329.0],[131.209,313.0]],[[131.214,12.0],[131.216,3.0],[131.217,9.0],[131.219,6.0],[131.221,7.0]]]
["binance-futures","SOLUSDT",1726049245138,[[131.202,440.0],[131.201,103.0],[131.2,110.0],[131.199,3.0],[131.198,113.0]],[[131.203,23.0],[131.204,4.0],[131.205,1.0],[131.206,3.0],[131.207,6.0]]]
["binance-futures","SOLUSDT",1726049272206,[[131.133,215.0],[131.132,4.0],[131.127,2.0],[131.126,35.0],[131.124,12.0]],[[131.134,55.0],[131.135,3.0],[131.137,3.0],[131.138,3.0],[131.149,16.0]]]
["binance-futures","SOLUSDT",1726049358394,[[131.14,615.0],[131.139,168.0],[131.138,262.0],[131.137,161.0],[131.136,3.0]],[[131.141,12.0],[131.142,3.0],[131.143,3.0],[131.146,3.0],[131.15,36.0]]]
["binance-futures","SOLUSDT",1726049377098,[[131.059,198.0],[131.057,64.0],[131.056,55.0],[131.053,41.0],[131.052,57.0]],[[131.06,382.0],[131.061,19.0],[131.064,1.0],[131.065,76.0],[131.066,73.0]]]
["binance-futures","SOLUSDT",1726049402076,[[131.105,115.0],[131.104,38.0],[131.103,63.0],[131.102,3.0],[131.101,1.0]],[[131.106,168.0],[131.107,3.0],[131.108,3.0],[131.109,6.0],[131.11,3.0]]]
["binance-futures","SOLUSDT",1726049482945,[[131.054,12.0],[131.053,7.0],[131.052,3.0],[131.051,6.0],[131.05,3.0]],[[131.055,94.0],[131.056,3.0],[131.057,11.0],[131.058,4.0],[131.059,31.0]]]
["binance-futures","SOLUSDT",1726049507995,[[131.128,255.0],[131.127,3.0],[131.126,6.0],[131.123,10.0],[131.122,29.0]],[[131.129,42.0],[131.13,1.0],[131.131,67.0],[131.134,33.0],[131.136,30.0]]]
["binance-futures","SOLUSDT",1726049575964,[[131.071,301.0],[131.07,15.0],[131.069,158.0],[131.068,97.0],[131.067,284.0]],[[131.072,5.0],[131.075,2.0],[131.08,3.0],[131.081,3.0],[131.082,9.0]]]
["binance-futures","SOLUSDT",1726049613733,[[131.179,62.0],[131.178,3.0],[131.177,3.0],[131.176,3.0],[131.174,53.0]],[[131.18,148.0],[131.182,176.0],[131.183,5.0],[131.184,60.0],[131.185,90.0]]]
["binance-futures","SOLUSDT",1726049639252,[[131.19,123.0],[131.189,18.0],[131.188,3.0],[131.187,6.0],[131.186,3.0]],[[131.191,149.0],[131.193,30.0],[131.194,20.0],[131.195,4.0],[131.197,38.0]]]
["binance-futures","SOLUSDT",1726049715093,[[131.118,296.0],[131.117,3.0],[131.116,4.0],[131.115,3.0],[131.114,13.0]],[[131.119,449.0],[131.12,54.0],[131.121,125.0],[131.122,41.0],[131.123,3.0]]]
["binance-futures","SOLUSDT",1726049756050,[[131.102,236.0],[131.101,7.0],[131.1,19.0],[131.098,5.0],[131.097,7.0]],[[131.103,53.0],[131.108,2.0],[131.109,28.0],[131.11,69.0],[131.111,42.0]]]
["binance-futures","SOLUSDT",1726049783728,[[131.106,783.0],[131.105,195.0],[131.104,151.0],[131.103,218.0],[131.102,316.0]],[[131.107,8.0],[131.11,1.0],[131.112,4.0],[131.113,9.0],[131.114,30.0]]]
["binance-futures","SOLUSDT",1726049827401,[[131.12,321.0],[131.119,1514.0],[131.118,20.0],[131.117,5.0],[131.116,3.0]],[[131.121,34.0],[131.123,1.0],[131.125,5.0],[131.129,1.0],[131.144,6.0]]]
["binance-futures","SOLUSDT",1726049880130,[[131.126,35.0],[131.121,1.0],[131.119,3.0],[131.113,2.0],[131.103,25.0]],[[131.127,412.0],[131.128,88.0],[131.129,13.0],[131.13,3.0],[131.131,9.0]]]
["binance-futures","SOLUSDT",1726049926841,[[131.0,2053.0],[130.999,14.0],[130.997,1.0],[130.995,13.0],[130.958,80.0]],[[131.001,403.0],[131.002,3.0],[131.003,3.0],[131.004,28.0],[131.005,41.0]]]
["binance-futures","SOLUSDT",1726049963148,[[131.05,496.0],[131.049,3.0],[131.048,54.0],[131.047,91.0],[131.046,91.0]],[[131.051,2.0],[131.052,1.0],[131.053,1.0],[131.055,16.0],[131.056,4.0]]]
["binance-futures","SOLUSDT",1726050036015,[[131.164,5.0],[131.161,1.0],[131.159,5.0],[131.157,3.0],[131.156,3.0]],[[131.165,554.0],[131.166,49.0],[131.167,37.0],[131.168,67.0],[131.169,48.0]]]
["binance-futures","SOLUSDT",1726050061399,[[131.08,7.0],[131.077,3.0],[131.076,4.0],[131.075,3.0],[131.074,40.0]],[[131.081,973.0],[131.082,67.0],[131.083,491.0],[131.084,5.0],[131.085,6.0]]]
["binance-futures","SOLUSDT",1726050098044,[[130.986,209.0],[130.98,5.0],[130.979,34.0],[130.978,6.0],[130.977,20.0]],[[130.987,13.0],[130.992,77.0],[130.993,28.0],[130.994,10.0],[130.995,62.0]]]
["binance-futures","SOLUSDT",1726050167370,[[130.987,75.0],[130.979,27.0],[130.977,51.0],[130.976,58.0],[130.975,72.0]],[[130.988,385.0],[130.989,12.0],[130.99,3.0],[130.991,9.0],[130.992,4.0]]]
["binance-futures","SOLUSDT",1726050206861,[[130.971,93.0],[130.97,1.0],[130.969,1.0],[130.965,17.0],[130.964,4.0]],[[130.972,493.0],[130.973,3.0],[130.974,3.0],[130.975,4.0],[130.976,3.0]]]
["binance-futures","SOLUSDT",1726050234301,[[130.942,268.0],[130.941,6.0],[130.94,19.0],[130.938,202.0],[130.937,317.0]],[[130.943,1.0],[130.945,1.0],[130.95,1.0],[130.952,1.0],[130.953,78.0]]]
["binance-futures","SOLUSDT",1726050299670,[[130.825,205.0],[130.823,4.0],[130.821,19.0],[130.82,4.0],[130.818,45.0]],[[130.826,41.0],[130.833,3.0],[130.834,51.0],[130.838,3.0],[130.839,25.0]]]
["binance-futures","SOLUSDT",1726050329063,[[130.494,1.0],[130.488,3.0],[130.485,1.0]],[[130.495,157.0],[130.496,47.0],[130.498,48.0],[130.499,55.0],[130.5,92.0]]]
["binance-futures","SOLUSDT",1726050359835,[[130.612,65.0],[130.611,2.0],[130.61,1.0],[130.608,3.0],[130.606,3.0]],[[130.613,212.0],[130.614,4.0],[130.615,1.0],[130.616,5.0],[130.617,109.0]]]
["binance-futures","SOLUSDT",1726050415218,[[130.77,265.0],[130.769,193.0],[130.768,41.0],[130.767,3.0],[130.766,13.0]],[[130.771,172.0],[130.772,29.0],[130.774,101.0],[130.775,1.0],[130.776,10.0]]]
["binance-futures","SOLUSDT",1726050435353,[[130.707,533.0],[130.706,16.0],[130.705,3.0],[130.704,3.0],[130.703,3.0]],[[130.708,73.0],[130.711,20.0],[130.712,8.0],[130.714,6.0],[130.717,4.0]]]
["binance-futures","SOLUSDT",1726050455285,[[130.566,34.0],[130.561,16.0],[130.559,2.0],[130.558,67.0],[130.547,89.0]],[[130.567,306.0],[130.568,2.0],[130.571,10.0],[130.572,43.0],[130.573,43.0]]]
["binance-futures","SOLUSDT",1726050522768,[[130.667,288.0],[130.657,19.0],[130.656,3.0],[130.654,3.0],[130.653,3.0]],[[130.668,51.0],[130.669,3.0],[130.67,7.0],[130.671,1.0],[130.673,2.0]]]
["binance-futures","SOLUSDT",1726050543779,[[130.749,293.0],[130.748,554.0],[130.747,229.0],[130.746,3.0],[130.745,3.0]],[[130.75,1129.0],[130.751,3.0],[130.754,2.0],[130.758,5.0],[130.76,21.0]]]
["binance-futures","SOLUSDT",1726050564813,[[130.78,192.0],[130.779,157.0],[130.778,55.0],[130.777,122.0],[130.776,3.0]],[[130.781,49.0],[130.782,72.0],[130.783,104.0],[130.784,31.0],[130.785,38.0]]]
["binance-futures","SOLUSDT",1726050635060,[[130.923,686.0],[130.922,3.0],[130.921,19.0],[130.92,3.0],[130.918,3.0]],[[130.924,5.0],[130.935,1.0],[130.939,1.0],[130.94,4.0],[130.944,29.0]]]
["binance-futures","SOLUSDT",1726050655739,[[131.038,64.0],[131.036,63.0],[131.035,16.0],[131.034,26.0]],[[131.039,258.0],[131.04,75.0],[131.041,274.0],[131.042,3.0],[131.043,3.0]]]
["binance-futures","SOLUSDT",1726050687251,[[130.914,1.0],[130.91,4.0],[130.906,3.0],[130.893,16.0],[130.89,28.0]],[[130.915,156.0],[130.916,3.0],[130.917,3.0],[130.918,80.0],[130.919,23.0]]]
["binance-futures","SOLUSDT",1726050746102,[[131.019,4.0],[130.997,3.0],[130.993,10.0],[130.992,18.0],[130.991,103.0]],[[131.02,693.0],[131.021,61.0],[131.022,3.0],[131.023,6.0],[131.024,17.0]]]
["binance-futures","SOLUSDT",1726050767896,[[130.934,125.0],[130.927,3.0],[130.926,3.0],[130.925,4.0],[130.916,1.0]],[[130.935,195.0],[130.936,3.0],[130.937,3.0],[130.938,81.0],[130.939,348.0]]]
["binance-futures","SOLUSDT",1726050822131,[[130.901,114.0],[130.9,12.0],[130.899,3.0],[130.898,3.0],[130.897,3.0]],[[130.902,125.0],[130.904,3.0],[130.905,3.0],[130.906,24.0],[130.907,3.0]]]
["binance-futures","SOLUSDT",1726050867249,[[130.94,80.0],[130.938,77.0],[130.937,6.0],[130.936,3.0],[130.935,16.0]],[[130.941,250.0],[130.943,3.0],[130.944,3.0],[130.945,3.0],[130.946,3.0]]]
["binance-futures","SOLUSDT",1726050904203,[[130.887,1.0],[130.881,3.0],[130.88,5.0],[130.873,4.0],[130.871,2.0]],[[130.888,221.0],[130.889,49.0],[130.89,37.0],[130.892,26.0],[130.893,40.0]]]
["binance-futures","SOLUSDT",1726050927001,[[130.834,251.0],[130.833,295.0],[130.832,209.0],[130.831,87.0],[130.83,127.0]],[[130.835,9.0],[130.838,3.0],[130.84,5.0],[130.841,3.0],[130.857,31.0]]]
["binance-futures","SOLUSDT",1726050992378,[[130.962,490.0],[130.961,3.0],[130.96,3.0],[130.959,3.0],[130.958,295.0]],[[130.963,8.0],[130.964,2.0],[130.966,2.0],[130.968,6.0],[130.971,3.0]]]
["binance-futures","SOLUSDT",1726051025121,[[131.077,72.0],[131.076,3.0],[131.075,3.0],[131.074,3.0],[131.073,17.0]],[[131.078,125.0],[131.084,33.0],[131.085,3.0],[131.086,139.0],[131.09,29.0]]]
["binance-futures","SOLUSDT",1726051048109,[[131.041,756.0],[131.04,41.0],[131.039,47.0],[131.038,3.0],[131.037,3.0]],[[131.042,2.0],[131.045,5.0],[131.048,5.0],[131.049,2.0],[131.052,3.0]]]
["binance-futures","SOLUSDT",1726051116158,[[130.911,170.0],[130.91,3.0],[130.909,37.0],[130.908,43.0],[130.907,38.0]],[[130.912,9.0],[130.913,3.0],[130.914,37.0],[130.916,10.0],[130.917,1.0]]]
["binance-futures","SOLUSDT",1726051156565,[[131.015,352.0],[131.014,5.0],[131.013,3.0],[131.012,41.0],[131.011,44.0]],[[131.016,298.0],[131.018,3.0],[131.021,3.0],[131.022,15.0],[131.028,3.0]]]
["binance-futures","SOLUSDT",1726051181736,[[130.973,148.0],[130.971,17.0],[130.97,2.0],[130.966,1.0],[130.961,1.0]],[[130.974,137.0],[130.975,3.0],[130.976,5.0],[130.977,4.0],[130.978,3.0]]]
["binance-futures","SOLUSDT",1726051216356,[[130.875,2.0],[130.873,3.0],[130.872,6.0],[130.87,5.0],[130.854,22.0]],[[130.876,137.0],[130.877,5.0],[130.878,3.0],[130.879,3.0],[130.88,3.0]]]
["binance-futures","SOLUSDT",1726051294377,[[130.831,159.0],[130.83,3.0],[130.829,4.0],[130.827,5.0],[130.825,48.0]],[[130.832,46.0],[130.838,2.0],[130.84,3.0],[130.841,16.0],[130.843,3.0]]]
["binance-futures","SOLUSDT",1726051308162,[[130.915,217.0],[130.914,3.0],[130.912,3.0],[130.907,3.0],[130.906,18.0]],[[130.916,140.0],[130.922,28.0],[130.93,3.0],[130.931,22.0],[130.933,32.0]]]
["binance-futures","SOLUSDT",1726051389838,[[130.763,514.0],[130.762,3.0],[130.761,3.0],[130.76,3.0],[130.757,4.0]],[[130.764,12.0],[130.765,126.0],[130.768,3.0],[130.769,3.0],[130.77,68.0]]]
["binance-futures","SOLUSDT",1726051412037,[[130.68,156.0],[130.679,1.0],[130.678,4.0],[130.677,11.0],[130.676,3.0]],[[130.681,156.0],[130.682,39.0],[130.683,63.0],[130.684,9.0],[130.685,3.0]]]
["binance-futures","SOLUSDT",1726051435768,[[130.679,67.0],[130.676,41.0],[130.675,47.0],[130.672,42.0],[130.671,41.0]],[[130.68,109.0],[130.681,6.0],[130.682,3.0],[130.683,3.0],[130.684,9.0]]]
["binance-futures","SOLUSDT",1726051510521,[[130.728,33.0],[130.722,78.0],[130.721,36.0],[130.72,7.0],[130.719,20.0]],[[130.729,359.0],[130.73,104.0],[130.731,213.0],[130.732,142.0],[130.733,24.0]]]
["binance-futures","SOLUSDT",1726051535704,[[130.716,147.0],[130.715,6.0],[130.714,3.0],[130.713,3.0],[130.712,3.0]],[[130.717,176.0],[130.718,61.0],[130.719,40.0],[130.72,24.0],[130.721,51.0]]]
["binance-futures","SOLUSDT",1726051569840,[[130.848,48.0],[130.847,38.0],[130.846,39.0],[130.841,100.0],[130.833,78.0]],[[130.849,330.0],[130.85,3.0],[130.851,3.0],[130.852,3.0],[130.853,3.0]]]
["binance-futures","SOLUSDT",1726051634427,[[130.842,97.0],[130.841,3.0],[130.84,24.0],[130.839,47.0],[130.838,3.0]],[[130.843,260.0],[130.847,8.0],[130.848,5.0],[130.85,3.0],[130.855,110.0]]]
["binance-futures","SOLUSDT",1726051663274,[[130.87,82.0],[130.866,28.0],[130.862,3.0],[130.86,4.0],[130.85,6.0]],[[130.871,311.0],[130.872,51.0],[130.873,428.0],[130.874,3.0],[130.875,40.0]]]
["binance-futures","SOLUSDT",1726051702830,[[130.846,102.0],[130.845,10.0],[130.843,2.0],[130.842,3.0],[130.841,6.0]],[[130.847,386.0],[130.848,3.0],[130.849,6.0],[130.85,3.0],[130.851,6.0]]]
["binance-futures","SOLUSDT",1726051781453,[[130.759,27.0],[130.757,1.0],[130.756,2.0],[130.747,17.0]],[[130.76,233.0],[130.761,54.0],[130.762,48.0],[130.763,6.0],[130.764,3.0]]]
["binance-futures","SOLUSDT",1726051796115,[[130.774,130.0],[130.77,26.0],[130.764,2.0],[130.763,2.0],[130.759,5.0]],[[130.775,280.0],[130.776,7.0],[130.777,6.0],[130.778,48.0],[130.779,28.0]]]
["binance-futures","SOLUSDT",1726051850573,[[130.695,4.0],[130.691,45.0],[130.69,8.0],[130.688,29.0],[130.68,6.0]],[[130.696,493.0],[130.697,74.0],[130.698,394.0],[130.699,58.0],[130.7,24.0]]]
["binance-futures","SOLUSDT",1726051915050,[[130.625,398.0],[130.624,398.0],[130.623,74.0],[130.622,103.0],[130.621,121.0]],[[130.626,108.0],[130.627,2.0],[130.628,2.0],[130.63,4.0],[130.632,2.0]]]
["binance-futures","SOLUSDT",1726051947900,[[130.53,870.0],[130.525,1.0],[130.524,1.0],[130.523,11.0],[130.521,1.0]],[[130.531,611.0],[130.532,5.0],[130.533,39.0],[130.534,189.0],[130.535,66.0]]]
["binance-futures","SOLUSDT",1726051971132,[[130.549,108.0],[130.548,3.0],[130.547,20.0],[130.546,21.0],[130.545,3.0]],[[130.55,91.0],[130.551,2.0],[130.552,3.0],[130.553,3.0],[130.554,3.0]]]
["binance-futures","SOLUSDT",1726052034331,[[130.623,770.0],[130.622,98.0],[130.621,327.0],[130.62,54.0],[130.619,8.0]],[[130.624,5.0],[130.626,2.0],[130.627,11.0],[130.63,27.0],[130.637,8.0]]]
["binance-futures","SOLUSDT",1726052072993,[[130.732,806.0],[130.731,6.0],[130.73,211.0],[130.729,178.0],[130.728,222.0]],[[130.733,2.0],[130.736,1.0],[130.737,3.0],[130.748,188.0],[130.749,7.0]]]
["binance-futures","SOLUSDT",1726052098533,[[130.761,129.0],[130.76,3.0],[130.759,6.0],[130.758,4.0],[130.757,6.0]],[[130.762,158.0],[130.763,12.0],[130.765,6.0],[130.766,37.0],[130.769,71.0]]]
["binance-futures","SOLUSDT",1726052139586,[[130.827,460.0],[130.826,60.0],[130.825,6.0],[130.824,53.0],[130.823,56.0]],[[130.828,63.0],[130.829,6.0],[130.83,5.0],[130.831,6.0],[130.832,4.0]]]
["binance-futures","SOLUSDT",1726052207103,[[130.957,157.0],[130.956,3.0],[130.955,6.0],[130.954,21.0],[130.953,140.0]],[[130.958,112.0],[130.959,76.0],[130.96,936.0],[130.965,1.0],[130.966,1.0]]]
["binance-futures","SOLUSDT",1726052238198,[[130.997,198.0],[130.996,131.0],[130.995,88.0],[130.994,41.0],[130.993,44.0]],[[130.998,35.0],[130.999,7.0],[131.0,775.0],[131.002,28.0],[131.003,46.0]]]
["binance-futures","SOLUSDT",1726052287378,[[130.889,28.0],[130.888,1.0]],[[130.89,603.0],[130.891,5.0],[130.892,6.0],[130.894,40.0],[130.895,57.0]]]
["binance-futures","SOLUSDT",1726052350033,[[130.837,11.0],[130.829,1.0],[130.826,1.0],[130.824,4.0],[130.823,10.0]],[[130.838,724.0],[130.839,3.0],[130.84,43.0],[130.841,75.0],[130.842,46.0]]]
["binance-futures","SOLUSDT",1726052391607,[[130.901,50.0],[130.9,35.0],[130.898,41.0],[130.897,106.0],[130.889,6.0]],[[130.902,366.0],[130.903,6.0],[130.904,4.0],[130.905,6.0],[130.906,36.0]]]
["binance-futures","SOLUSDT",1726052416613,[[130.962,153.0],[130.961,4.0],[130.96,5.0],[130.952,73.0],[130.951,20.0]],[[130.963,266.0],[130.965,119.0],[130.966,119.0],[130.968,157.0],[130.971,48.0]]]
["binance-futures","SOLUSDT",1726052479685,[[131.079,278.0],[131.077,3.0],[131.076,3.0],[131.074,3.0],[131.072,22.0]],[[131.08,1138.0],[131.083,5.0],[131.085,1.0],[131.086,4.0],[131.088,4.0]]]
["binance-futures","SOLUSDT",1726052515665,[[131.084,203.0],[131.083,4.0],[131.082,9.0],[131.081,3.0],[131.08,3.0]],[[131.085,12.0],[131.088,2.0],[131.09,7.0],[131.091,3.0],[131.092,19.0]]]
["binance-futures","SOLUSDT",1726052580703,[[131.077,409.0],[131.076,4.0],[131.075,3.0],[131.074,3.0],[131.073,3.0]],[[131.078,268.0],[131.08,16.0],[131.081,3.0],[131.082,3.0],[131.083,4.0]]]
["binance-futures","SOLUSDT",1726052605225,[[131.07,415.0],[131.069,4.0],[131.068,3.0],[131.067,3.0],[131.066,3.0]],[[131.071,17.0],[131.072,20.0],[131.073,11.0],[131.074,11.0],[131.075,11.0]]]
["binance-futures","SOLUSDT",1726052640250,[[131.189,11.0],[131.186,1.0],[131.177,54.0],[131.176,1.0],[131.172,4.0]],[[131.19,490.0],[131.191,7.0],[131.192,3.0],[131.193,20.0],[131.194,1.0]]]
["binance-futures","SOLUSDT",1726052707613,[[131.176,224.0],[131.175,21.0],[131.173,3.0],[131.172,4.0],[131.17,40.0]],[[131.177,41.0],[131.178,1.0],[131.182,9.0],[131.183,3.0],[131.184,49.0]]]
["binance-futures","SOLUSDT",1726052742726,[[130.944,161.0],[130.943,18.0],[130.942,54.0],[130.941,3.0],[130.94,11.0]],[[130.945,188.0],[130.948,38.0],[130.949,41.0],[130.952,1.0],[130.955,3.0]]]
["binance-futures","SOLUSDT",1726052767632,[[130.973,176.0],[130.972,3.0],[130.971,3.0],[130.97,37.0],[130.969,185.0]],[[130.974,78.0],[130.976,8.0],[130.977,3.0],[130.978,3.0],[130.982,8.0]]]
["binance-futures","SOLUSDT",1726052810257,[[131.135,158.0],[131.134,119.0],[131.133,3.0],[131.132,3.0],[131.131,3.0]],[[131.136,3.0],[131.138,2.0],[131.141,8.0],[131.142,6.0],[131.143,5.0]]]
["binance-futures","SOLUSDT",1726052876604,[[131.052,23.0],[131.05,3.0],[131.046,3.0],[131.045,1.0],[131.037,31.0]],[[131.053,369.0],[131.054,158.0],[131.055,90.0],[131.056,3.0],[131.057,75.0]]]
["binance-futures","SOLUSDT",1726052906965,[[130.993,8.0],[130.989,4.0],[130.988,1.0],[130.987,77.0],[130.986,72.0]],[[130.994,631.0],[130.995,246.0],[130.996,217.0],[130.997,77.0],[130.998,3.0]]]
["binance-futures","SOLUSDT",1726052979134,[[131.02,319.0],[131.019,1.0],[131.018,96.0],[131.017,347.0],[131.016,56.0]],[[131.021,17.0],[131.023,3.0],[131.024,1.0],[131.025,4.0],[131.026,13.0]]]
["binance-futures","SOLUSDT",1726053018063,[[131.14,121.0],[131.139,4.0],[131.138,3.0],[131.137,3.0],[131.136,3.0]],[[131.141,171.0],[131.142,5.0],[131.143,4.0],[131.144,3.0],[131.145,26.0]]]
["binance-futures","SOLUSDT",1726053040545,[[131.289,247.0],[131.288,4.0],[131.286,3.0],[131.285,3.0],[131.284,3.0]],[[131.29,22.0],[131.292,1.0],[131.293,1.0],[131.294,1.0],[131.296,34.0]]]
["binance-futures","SOLUSDT",1726053073856,[[131.32,231.0],[131.318,3.0],[131.317,3.0],[131.316,3.0],[131.314,49.0]],[[131.321,38.0],[131.322,34.0],[131.323,34.0],[131.326,1.0],[131.328,37.0]]]
["binance-futures","SOLUSDT",1726053137860,[[131.366,329.0],[131.365,4.0],[131.364,4.0],[131.363,1.0],[131.362,3.0]],[[131.367,28.0],[131.37,38.0],[131.371,38.0],[131.373,38.0],[131.379,16.0]]]
["binance-futures","SOLUSDT",1726053160437,[[131.385,8.0],[131.384,3.0],[131.382,4.0],[131.381,3.0],[131.38,6.0]],[[131.386,117.0],[131.387,72.0],[131.388,72.0],[131.39,121.0],[131.392,2.0]]]
["binance-futures","SOLUSDT",1726053193547,[[131.451,276.0],[131.45,3.0],[131.449,30.0],[131.448,116.0],[131.447,3.0]],[[131.452,17.0],[131.457,2.0],[131.458,3.0],[131.459,10.0],[131.46,27.0]]]
["binance-futures","SOLUSDT",1726053261090,[[131.317,134.0],[131.316,3.0],[131.315,114.0],[131.314,111.0],[131.313,3.0]],[[131.318,27.0],[131.319,43.0],[131.321,3.0],[131.322,7.0],[131.323,3.0]]]
["binance-futures","SOLUSDT",1726053306116,[[131.355,144.0],[131.354,3.0],[131.353,3.0],[131.352,3.0],[131.351,38.0]],[[131.356,11.0],[131.359,1.0],[131.364,1.0],[131.369,22.0],[131.372,5.0]]]
["binance-futures","SOLUSDT",1726053323903,[[131.401,455.0],[131.4,3.0],[131.399,3.0],[131.398,5.0],[131.397,3.0]],[[131.402,154.0],[131.405,1.0],[131.406,2.0],[131.418,23.0],[131.428,56.0]]]
["binance-futures","SOLUSDT",1726053396632,[[131.279,136.0],[131.277,3.0],[131.274,3.0],[131.273,57.0],[131.272,21.0]],[[131.28,11.0],[131.281,3.0],[131.282,17.0],[131.283,23.0],[131.284,59.0]]]
["binance-futures","SOLUSDT",1726053433804,[[131.467,15.0],[131.466,3.0],[131.465,22.0],[131.464,10.0],[131.462,3.0]],[[131.468,323.0],[131.469,3.0],[131.47,44.0],[131.472,41.0],[131.473,41.0]]]
["binance-futures","SOLUSDT",1726053457201,[[131.44,2.0],[131.436,3.0],[131.434,28.0],[131.433,41.0],[131.432,1.0]],[[131.441,405.0],[131.442,146.0],[131.443,291.0],[131.444,3.0],[131.445,3.0]]]
["binance-futures","SOLUSDT",1726053527043,[[131.468,264.0],[131.467,236.0],[131.466,49.0],[131.465,62.0],[131.464,32.0]],[[131.469,420.0],[131.47,44.0],[131.471,3.0],[131.473,6.0],[131.475,10.0]]]
["binance-futures","SOLUSDT",1726053565050,[[131.483,238.0],[131.482,38.0],[131.481,50.0],[131.48,3.0],[131.479,24.0]],[[131.484,120.0],[131.487,2.0],[131.488,3.0],[131.489,6.0],[131.491,3.0]]]
["binance-futures","SOLUSDT",1726053592445,[[131.54,164.0],[131.539,14.0],[131.538,23.0],[131.536,63.0],[131.535,10.0]],[[131.541,259.0],[131.542,11.0],[131.543,46.0],[131.544,229.0],[131.545,37.0]]]
["binance-futures","SOLUSDT",1726053672509,[[131.579,250.0],[131.578,3.0],[131.577,59.0],[131.576,107.0],[131.575,124.0]],[[131.58,36.0],[131.581,3.0],[131.582,25.0],[131.586,6.0],[131.587,13.0]]]
["binance-futures","SOLUSDT",1726053693983,[[131.62,322.0],[131.619,94.0],[131.618,300.0],[131.617,12.0],[131.616,3.0]],[[131.621,15.0],[131.624,1.0],[131.629,12.0],[131.631,26.0],[131.632,96.0]]]
["binance-futures","SOLUSDT",1726053717526,[[131.61,28.0],[131.609,1.0],[131.608,18.0],[131.607,18.0],[131.606,78.0]],[[131.611,332.0],[131.612,3.0],[131.614,7.0],[131.615,2.0],[131.643,69.0]]]
["binance-futures","SOLUSDT",1726053801673,[[131.617,95.0],[131.615,1.0],[131.613,3.0],[131.612,3.0],[131.592,46.0]],[[131.618,163.0],[131.619,75.0],[131.62,13.0],[131.621,87.0],[131.622,37.0]]]
["binance-futures","SOLUSDT",1726053841657,[[131.5,709.0],[131.499,6.0],[131.496,6.0],[131.492,19.0],[131.491,3.0]],[[131.501,581.0],[131.502,6.0],[131.503,254.0],[131.504,88.0],[131.505,3.0]]]
["binance-futures","SOLUSDT",1726053898143,[[131.566,7.0],[131.564,1.0],[131.56,2.0]],[[131.567,195.0],[131.569,7.0],[131.57,3.0],[131.571,3.0],[131.572,11.0]]]
["binance-futures","SOLUSDT",1726053934354,[[131.38,9.0],[131.376,38.0],[131.375,39.0],[131.374,8.0],[131.373,3.0]],[[131.381,149.0],[131.382,45.0],[131.392,6.0],[131.393,3.0],[131.394,32.0]]]
["binance-futures","SOLUSDT",1726053959922,[[131.346,149.0],[131.345,5.0],[131.344,3.0],[131.343,3.0],[131.342,52.0]],[[131.347,26.0],[131.349,3.0],[131.35,6.0],[131.351,5.0],[131.362,24.0]]]
["binance-futures","SOLUSDT",1726054003107,[[131.367,318.0],[131.366,4.0],[131.365,29.0],[131.359,22.0],[131.351,138.0]],[[131.368,187.0],[131.369,5.0],[131.376,356.0],[131.377,57.0],[131.382,3.0]]]
["binance-futures","SOLUSDT",1726054078087,[[131.44,179.0],[131.439,44.0],[131.438,51.0],[131.437,65.0],[131.436,192.0]],[[131.441,152.0],[131.442,7.0],[131.443,6.0],[131.444,6.0],[131.445,7.0]]]
["binance-futures","SOLUSDT",1726054103612,[[131.501,90.0],[131.5,42.0],[131.499,3.0],[131.498,3.0],[131.497,3.0]],[[131.502,142.0],[131.503,3.0],[131.504,9.0],[131.505,3.0],[131.506,4.0]]]
["binance-futures","SOLUSDT",1726054143062,[[131.576,129.0],[131.575,41.0],[131.573,76.0],[131.567,3.0],[131.566,3.0]],[[131.577,287.0],[131.578,28.0],[131.58,21.0],[131.581,21.0],[131.582,45.0]]]
["binance-futures","SOLUSDT",1726054218151,[[131.429,228.0],[131.428,4.0],[131.427,3.0],[131.426,6.0],[131.425,3.0]],[[131.43,56.0],[131.432,34.0],[131.433,34.0],[131.434,34.0],[131.455,39.0]]]
["binance-futures","SOLUSDT",1726054260523,[[131.584,65.0],[131.583,62.0],[131.582,37.0],[131.581,6.0],[131.58,85.0]],[[131.585,6.0],[131.586,6.0],[131.588,2.0],[131.589,2.0],[131.59,32.0]]]
["binance-futures","SOLUSDT",1726054286256,[[131.623,122.0],[131.619,69.0]],[[131.624,263.0],[131.628,1.0],[131.63,12.0],[131.633,20.0],[131.635,31.0]]]
["binance-futures","SOLUSDT",1726054357078,[[131.581,40.0],[131.58,11.0],[131.578,2.0],[131.577,2.0],[131.57,1.0]],[[131.582,232.0],[131.583,990.0],[131.584,2.0],[131.585,4.0],[131.589,1.0]]]
["binance-futures","SOLUSDT",1726054393373,[[131.529,225.0],[131.526,5.0],[131.525,31.0],[131.524,52.0],[131.512,56.0]],[[131.53,199.0],[131.534,17.0],[131.535,13.0],[131.536,4.0],[131.537,3.0]]]
["binance-futures","SOLUSDT",1726054420724,[[131.513,429.0],[131.512,3.0],[131.511,3.0],[131.51,3.0],[131.509,3.0]],[[131.514,5.0],[131.516,6.0],[131.518,3.0],[131.519,3.0],[131.52,1.0]]]
["binance-futures","SOLUSDT",1726054494702,[[131.639,34.0],[131.638,36.0],[131.637,34.0],[131.636,34.0],[131.634,535.0]],[[131.64,146.0],[131.641,4.0],[131.642,45.0],[131.645,3.0],[131.646,3.0]]]
["binance-futures","SOLUSDT",1726054533863,[[131.567,80.0],[131.565,160.0],[131.564,15.0],[131.562,4.0],[131.561,31.0]],[[131.568,24.0],[131.57,1.0],[131.571,34.0],[131.574,76.0],[131.576,79.0]]]
["binance-futures","SOLUSDT",1726054558936,[[131.568,186.0],[131.567,89.0],[131.566,157.0],[131.565,21.0],[131.564,2.0]],[[131.569,21.0],[131.577,1.0],[131.58,7.0],[131.587,6.0],[131.588,40.0]]]
["binance-futures","SOLUSDT",1726054641695,[[131.739,250.0],[131.738,2.0],[131.734,3.0],[131.733,3.0],[131.732,6.0]],[[131.74,90.0],[131.741,3.0],[131.742,3.0],[131.747,21.0],[131.748,19.0]]]
["binance-futures","SOLUSDT",1726054665211,[[131.728,193.0],[131.727,31.0],[131.724,34.0],[131.723,34.0],[131.715,43.0]],[[131.729,173.0],[131.73,3.0],[131.731,3.0],[131.732,4.0],[131.733,3.0]]]
["binance-futures","SOLUSDT",1726054688073,[[131.768,328.0],[131.767,40.0],[131.766,3.0],[131.764,9.0],[131.763,143.0]],[[131.769,2.0],[131.778,34.0],[131.786,20.0],[131.79,1.0],[131.791,5.0]]]
["binance-futures","SOLUSDT",1726054762642,[[131.775,31.0],[131.774,1.0],[131.763,18.0],[131.761,1.0],[131.76,1.0]],[[131.776,599.0],[131.777,80.0],[131.778,2.0],[131.779,5.0],[131.782,1.0]]]
["binance-futures","SOLUSDT",1726054786190,[[131.824,68.0],[131.822,45.0],[131.821,44.0],[131.82,1.0]],[[131.825,147.0],[131.826,3.0],[131.828,4.0],[131.829,3.0],[131.83,31.0]]]
["binance-futures","SOLUSDT",1726054818252,[[132.033,19.0],[132.031,1.0],[132.026,30.0],[132.025,2.0],[132.023,151.0]],[[132.034,302.0],[132.038,31.0],[132.039,31.0],[132.04,39.0],[132.041,33.0]]]
["binance-futures","SOLUSDT",1726054848810,[[132.071,64.0],[132.07,15.0],[132.069,15.0],[132.064,1.0],[132.05,40.0]],[[132.072,474.0],[132.073,21.0],[132.076,2.0],[132.084,1.0],[132.167,9.0]]]
["binance-futures","SOLUSDT",1726054899676,[[131.96,199.0],[131.959,3.0],[131.957,21.0],[131.955,27.0],[131.954,24.0]],[[131.961,82.0],[131.968,102.0],[131.97,4.0],[132.04,3.0],[132.729,1.0]]]
["binance-futures","SOLUSDT",1726054934942,[[131.921,147.0],[131.92,3.0],[131.918,3.0],[131.917,3.0],[131.916,21.0]],[[131.922,18.0],[131.924,2.0],[131.928,38.0],[131.93,12.0],[131.961,44.0]]]
["binance-futures","SOLUSDT",1726055003823,[[131.778,399.0],[131.777,3.0],[131.776,61.0],[131.775,3.0],[131.774,23.0]],[[131.779,10.0],[131.78,2.0],[131.782,3.0],[131.785,2.0],[131.786,3.0]]]
["binance-futures","SOLUSDT",1726055029036,[[131.75,373.0],[131.749,7.0],[131.748,7.0],[131.743,15.0],[131.742,11.0]],[[131.751,2.0],[131.752,2.0],[131.755,34.0],[131.76,3.0],[131.77,39.0]]]
["binance-futures","SOLUSDT",1726055066983,[[131.804,120.0],[131.803,5.0],[131.802,3.0],[131.801,3.0],[131.8,3.0]],[[131.805,305.0],[131.806,52.0],[131.807,34.0],[131.808,9.0],[131.809,36.0]]]
["binance-futures","SOLUSDT",1726055135229,[[131.742,377.0],[131.741,114.0],[131.74,18.0],[131.739,185.0],[131.738,67.0]],[[131.743,5.0],[131.745,22.0],[131.748,6.0],[131.75,43.0],[131.752,4.0]]]
["binance-futures","SOLUSDT",1726055172097,[[131.745,498.0],[131.744,168.0],[131.743,67.0],[131.742,21.0],[131.741,18.0]],[[131.746,25.0],[131.748,10.0],[131.749,25.0],[131.752,1.0],[131.753,1.0]]]
["binance-futures","SOLUSDT",1726055196920,[[131.771,13.0],[131.764,1.0],[131.763,3.0],[131.762,1.0],[131.761,1.0]],[[131.772,280.0],[131.773,8.0],[131.774,34.0],[131.775,38.0],[131.776,22.0]]]
["binance-futures","SOLUSDT",1726055268679,[[131.713,43.0],[131.71,31.0],[131.709,1.0],[131.708,14.0]],[[131.715,311.0],[131.716,3.0],[131.717,68.0],[131.718,98.0],[131.719,108.0]]]
["binance-futures","SOLUSDT",1726055304818,[[131.69,143.0],[131.687,34.0],[131.686,70.0],[131.685,66.0],[131.682,91.0]],[[131.691,265.0],[131.692,6.0],[131.693,3.0],[131.694,4.0],[131.695,3.0]]]
["binance-futures","SOLUSDT",1726055331121,[[131.628,127.0],[131.625,151.0],[131.624,5.0],[131.623,4.0],[131.592,59.0]],[[131.629,219.0],[131.63,6.0],[131.631,6.0],[131.632,26.0],[131.633,37.0]]]
["binance-futures","SOLUSDT",1726055399869,[[131.738,241.0],[131.737,34.0],[131.736,34.0],[131.735,3.0],[131.734,9.0]],[[131.739,17.0],[131.74,21.0],[131.741,2.0],[131.742,2.0],[131.743,2.0]]]
["binance-futures","SOLUSDT",1726055434731,[[131.77,21.0],[131.766,2.0],[131.763,17.0],[131.762,18.0],[131.761,4.0]],[[131.771,457.0],[131.772,44.0],[131.773,11.0],[131.774,3.0],[131.778,38.0]]]
["binance-futures","SOLUSDT",1726055459487,[[131.762,1029.0],[131.761,96.0],[131.76,253.0],[131.759,3.0],[131.758,3.0]],[[131.763,90.0],[131.764,5.0],[131.765,3.0],[131.766,4.0],[131.767,3.0]]]
["binance-futures","SOLUSDT",1726055496562,[[131.871,355.0],[131.87,3.0],[131.869,3.0],[131.868,3.0],[131.867,9.0]],[[131.872,93.0],[131.875,1.0],[131.876,2.0],[131.878,10.0],[131.879,3.0]]]
["binance-futures","SOLUSDT",1726055561194,[[131.967,319.0],[131.964,4.0],[131.963,3.0]],[[131.968,88.0],[131.969,5.0],[131.97,3.0],[131.971,3.0],[131.972,34.0]]]
["binance-futures","SOLUSDT",1726055585393,[[131.961,2.0],[131.96,2.0],[131.956,3.0],[131.955,3.0],[131.954,3.0]],[[131.962,112.0],[131.963,3.0],[131.964,34.0],[131.965,116.0],[131.966,176.0]]]
["binance-futures","SOLUSDT",1726055621329,[[131.859,11.0],[131.855,1.0],[131.853,1.0],[131.852,3.0],[131.851,7.0]],[[131.86,267.0],[131.861,3.0],[131.862,3.0],[131.863,27.0],[131.864,64.0]]]
["binance-futures","SOLUSDT",1726055692425,[[131.891,20.0],[131.888,1.0],[131.887,16.0],[131.886,4.0],[131.885,6.0]],[[131.892,412.0],[131.893,6.0],[131.895,219.0],[131.896,91.0],[131.898,31.0]]]
["binance-futures","SOLUSDT",1726055733104,[[131.901,483.0],[131.9,18.0],[131.899,9.0],[131.898,67.0],[131.897,142.0]],[[131.902,1.0],[131.903,1.0],[131.912,3.0],[131.913,4.0],[131.914,8.0]]]
["binance-futures","SOLUSDT",1726055806253,[[131.805,183.0],[131.804,7.0],[131.803,12.0],[131.802,6.0],[131.801,6.0]],[[131.806,70.0],[131.811,1.0],[131.812,2.0],[131.814,3.0],[131.815,3.0]]]
["binance-futures","SOLUSDT",1726055831484,[[131.791,9.0],[131.787,4.0],[131.785,40.0],[131.784,9.0],[131.776,101.0]],[[131.792,156.0],[131.793,3.0],[131.794,3.0],[131.795,3.0],[131.796,84.0]]]
["binance-futures","SOLUSDT",1726055887622,[[131.789,88.0],[131.788,31.0],[131.787,31.0],[131.786,65.0],[131.784,36.0]],[[131.79,166.0],[131.791,3.0],[131.792,7.0],[131.794,3.0],[131.8,3.0]]]
["binance-futures","SOLUSDT",1726055949629,[[131.929,663.0],[131.928,3.0],[131.926,3.0],[131.925,100.0],[131.924,3.0]],[[131.93,21.0],[131.931,1.0],[131.932,1.0],[131.933,9.0],[131.936,3.0]]]
["binance-futures","SOLUSDT",1726055980375,[[131.89,19.0],[131.889,43.0],[131.888,6.0],[131.887,6.0],[131.886,3.0]],[[131.891,254.0],[131.892,3.0],[131.893,6.0],[131.894,3.0],[131.895,13.0]]]
["binance-futures","SOLUSDT",1726056019183,[[131.799,34.0],[131.798,1.0],[131.793,83.0],[131.792,84.0]],[[131.8,340.0],[131.801,9.0],[131.802,3.0],[131.803,3.0],[131.804,3.0]]]
["binance-futures","SOLUSDT",1726056089327,[[131.743,125.0],[131.742,3.0],[131.741,3.0],[131.74,3.0],[131.739,3.0]],[[131.744,148.0],[131.745,3.0],[131.746,3.0],[131.747,3.0],[131.748,6.0]]]
["binance-futures","SOLUSDT",1726056127763,[[131.733,167.0],[131.732,3.0],[131.73,4.0],[131.729,3.0],[131.728,4.0]],[[131.734,13.0],[131.736,1.0],[131.737,10.0],[131.74,13.0],[131.76,12.0]]]
["binance-futures","SOLUSDT",1726056153812,[[131.711,233.0],[131.71,65.0],[131.709,13.0],[131.708,3.0],[131.706,3.0]],[[131.712,56.0],[131.717,17.0],[131.718,17.0],[131.719,18.0],[131.72,19.0]]]
["binance-futures","SOLUSDT",1726056224362,[[131.819,43.0],[131.818,3.0],[131.817,4.0],[131.816,3.0],[131.814,29.0]],[[131.82,49.0],[131.821,49.0],[131.822,1.0],[131.823,3.0],[131.824,19.0]]]
["binance-futures","SOLUSDT",1726056263719,[[131.681,210.0],[131.68,3.0],[131.677,3.0],[131.676,4.0],[131.674,82.0]],[[131.682,5.0],[131.683,2.0],[131.684,1.0],[131.686,3.0],[131.69,47.0]]]
["binance-futures","SOLUSDT",1726056287337,[[131.711,35.0],[131.707,1.0],[131.704,12.0],[131.703,18.0],[131.702,1.0]],[[131.712,278.0],[131.713,5.0],[131.714,5.0],[131.715,3.0],[131.716,3.0]]]
["binance-futures","SOLUSDT",1726056327850,[[131.885,130.0],[131.882,13.0],[131.881,20.0],[131.88,45.0],[131.879,5.0]],[[131.886,187.0],[131.887,174.0],[131.891,171.0],[131.901,12.0],[131.903,8.0]]]
["binance-futures","SOLUSDT",1726056396356,[[131.804,4.0],[131.802,1.0],[131.801,3.0],[131.8,145.0],[131.799,6.0]],[[131.805,527.0],[131.806,3.0],[131.807,5.0],[131.808,3.0],[131.809,3.0]]]
["binance-futures","SOLUSDT",1726056424204,[[131.734,24.0],[131.733,5.0],[131.732,3.0],[131.728,1.0],[131.727,14.0]],[[131.735,135.0],[131.736,3.0],[131.737,6.0],[131.738,12.0],[131.739,6.0]]]
["binance-futures","SOLUSDT",1726056462943,[[131.715,159.0],[131.714,3.0],[131.713,3.0],[131.712,4.0],[131.711,3.0]],[[131.716,105.0],[131.717,49.0],[131.718,3.0],[131.719,3.0],[131.72,3.0]]]
["binance-futures","SOLUSDT",1726056544548,[[131.809,14.0],[131.808,1.0],[131.807,3.0],[131.806,1.0],[131.805,15.0]],[[131.81,340.0],[131.811,80.0],[131.812,125.0],[131.813,65.0],[131.814,117.0]]]
["binance-futures","SOLUSDT",1726056570699,[[131.736,285.0],[131.735,67.0],[131.734,24.0],[131.733,6.0],[131.732,273.0]],[[131.737,151.0],[131.738,17.0],[131.739,16.0],[131.742,1.0],[131.743,48.0]]]
["binance-futures","SOLUSDT",1726056608604,[[131.785,67.0],[131.784,5.0],[131.783,6.0],[131.782,3.0],[131.779,3.0]],[[131.786,156.0],[131.787,47.0],[131.788,37.0],[131.789,5.0],[131.79,72.0]]]
["binance-futures","SOLUSDT",1726056682924,[[131.799,3.0],[131.797,2.0]],[[131.8,575.0],[131.801,107.0],[131.802,1.0],[131.805,234.0],[131.806,84.0]]]
["binance-futures","SOLUSDT",1726056727947,[[131.841,481.0],[131.84,3.0],[131.839,201.0],[131.838,422.0],[131.837,3.0]],[[131.842,6.0],[131.845,12.0],[131.846,1.0],[131.847,1.0],[131.848,4.0]]]
["binance-futures","SOLUSDT",1726056754911,[[131.882,26.0],[131.881,3.0],[131.88,3.0],[131.879,3.0],[131.878,3.0]],[[131.883,327.0],[131.884,24.0],[131.885,61.0],[131.886,5.0],[131.887,3.0]]]
["binance-futures","SOLUSDT",1726056820469,[[131.935,220.0],[131.934,4.0],[131.931,17.0],[131.93,21.0],[131.929,19.0]],[[131.936,8.0],[131.937,5.0],[131.944,1.0],[131.945,17.0],[131.946,5.0]]]
["binance-futures","SOLUSDT",1726056856344,[[131.998,149.0],[131.997,3.0],[131.996,3.0],[131.995,3.0],[131.994,58.0]],[[131.999,258.0],[132.0,791.0],[132.001,1.0],[132.003,11.0],[132.004,4.0]]]
["binance-futures","SOLUSDT",1726056912100,[[131.928,415.0],[131.927,3.0],[131.926,3.0],[131.925,3.0],[131.924,4.0]],[[131.929,1.0],[131.932,62.0],[131.935,6.0],[131.937,3.0],[131.94,19.0]]]
["binance-futures","SOLUSDT",1726056948578,[[131.898,34.0],[131.883,1.0],[131.877,39.0],[131.86,158.0],[131.838,48.0]],[[131.899,260.0],[131.9,34.0],[131.901,3.0],[131.903,36.0],[131.905,3.0]]]
["binance-futures","SOLUSDT",1726056985465,[[131.902,295.0],[131.9,6.0],[131.899,4.0],[131.898,8.0],[131.897,45.0]],[[131.903,338.0],[131.904,3.0],[131.905,3.0],[131.906,104.0],[131.907,8.0]]]
["binance-futures","SOLUSDT",1726057013018,[[131.898,335.0],[131.897,36.0],[131.896,3.0],[131.895,34.0],[131.894,34.0]],[[131.899,239.0],[131.901,1.0],[131.902,22.0],[131.903,3.0],[131.923,14.0]]]
["binance-futures","SOLUSDT",1726057092566,[[132.067,142.0],[132.065,3.0],[132.064,4.0],[132.063,3.0]],[[132.068,105.0],[132.069,35.0],[132.07,18.0],[132.071,16.0],[132.072,3.0]]]
["binance-futures","SOLUSDT",1726057115673,[[132.03,5.0],[132.025,4.0],[132.024,34.0],[132.019,3.0],[132.018,5.0]],[[132.031,385.0],[132.032,3.0],[132.033,3.0],[132.034,87.0],[132.035,6.0]]]
["binance-futures","SOLUSDT",1726057181244,[[132.151,115.0],[132.15,1.0],[132.149,3.0],[132.147,8.0],[132.144,8.0]],[[132.152,75.0],[132.153,3.0],[132.154,3.0],[132.155,34.0],[132.156,3.0]]]
["binance-futures","SOLUSDT",1726057215934,[[132.112,211.0],[132.109,5.0],[132.108,3.0],[132.107,9.0],[132.106,50.0]],[[132.113,156.0],[132.12,14.0],[132.123,1.0],[132.126,21.0],[132.127,857.0]]]
["binance-futures","SOLUSDT",1726057238698,[[132.197,127.0],[132.196,403.0],[132.195,3.0],[132.194,94.0],[132.193,210.0]],[[132.198,2.0],[132.2,869.0],[132.201,1.0],[132.209,1.0],[132.212,2.0]]]
["binance-futures","SOLUSDT",1726057271184,[[132.164,3.0],[132.162,23.0],[132.161,44.0]],[[132.165,228.0],[132.166,3.0],[132.168,3.0],[132.169,3.0],[132.17,286.0]]]
["binance-futures","SOLUSDT",1726057334856,[[132.186,279.0],[132.185,3.0],[132.184,21.0],[132.183,10.0],[132.182,3.0]],[[132.187,110.0],[132.188,65.0],[132.19,65.0],[132.191,198.0],[132.192,38.0]]]
["binance-futures","SOLUSDT",1726057356609,[[132.165,107.0],[132.164,3.0],[132.163,1.0],[132.162,1.0],[132.15,5.0]],[[132.166,304.0],[132.167,3.0],[132.168,3.0],[132.169,3.0],[132.17,3.0]]]
["binance-futures","SOLUSDT",1726057390479,[[132.195,9.0],[132.194,2.0],[132.193,2.0],[132.18,20.0],[132.179,8.0]],[[132.196,352.0],[132.197,3.0],[132.199,2.0],[132.2,5.0],[132.206,3.0]]]
["binance-futures","SOLUSDT",1726057458356,[[131.76,175.0],[131.757,41.0],[131.756,58.0],[131.754,1.0],[131.753,2.0]],[[131.761,29.0],[131.762,29.0],[131.764,2.0],[131.769,103.0],[131.775,6.0]]]
["binance-futures","SOLUSDT",1726057479171,[[131.827,24.0],[131.826,6.0],[131.825,26.0],[131.824,3.0],[131.823,17.0]],[[131.828,169.0],[131.83,5.0],[131.832,3.0],[131.833,3.0],[131.834,145.0]]]
["binance-futures","SOLUSDT",1726057514610,[[131.811,109.0],[131.81,3.0],[131.809,242.0],[131.808,187.0],[131.807,384.0]],[[131.812,1.0],[131.814,1.0],[131.815,5.0],[131.818,45.0],[131.819,64.0]]]
["binance-futures","SOLUSDT",1726057578791,[[131.761,148.0],[131.76,22.0],[131.759,2.0],[131.757,4.0],[131.756,117.0]],[[131.762,52.0],[131.763,158.0],[131.764,157.0],[131.765,159.0],[131.766,3.0]]]
["binance-futures","SOLUSDT",1726057612697,[[131.691,197.0],[131.69,3.0],[131.689,3.0],[131.688,3.0],[131.687,3.0]],[[131.692,457.0],[131.694,23.0],[131.695,5.0],[131.698,1.0],[131.7,81.0]]]
["binance-futures","SOLUSDT",1726057635025,[[131.652,42.0],[131.651,16.0],[131.649,6.0],[131.643,2.0],[131.642,1.0]],[[131.653,451.0],[131.654,3.0],[131.655,31.0],[131.656,3.0],[131.657,3.0]]]
["binance-futures","SOLUSDT",1726057701499,[[131.798,93.0],[131.797,18.0],[131.796,3.0],[131.795,3.0],[131.794,9.0]],[[131.799,11.0],[131.8,9.0],[131.804,7.0],[131.811,3.0],[131.818,19.0]]]
["binance-futures","SOLUSDT",1726057740438,[[131.76,54.0],[131.759,2.0],[131.757,3.0],[131.756,3.0]],[[131.761,191.0],[131.762,3.0],[131.764,5.0],[131.765,3.0],[131.766,3.0]]]
["binance-futures","SOLUSDT",1726057764369,[[131.897,175.0],[131.896,13.0],[131.895,31.0],[131.894,39.0],[131.893,3.0]],[[131.898,34.0],[131.904,16.0],[131.905,33.0],[131.906,3.0],[131.921,12.0]]]
["binance-futures","SOLUSDT",1726057822196,[[131.411,10.0],[131.395,26.0],[131.394,147.0],[131.391,5.0],[131.387,8.0]],[[131.412,66.0],[131.415,5.0],[131.416,16.0],[131.417,5.0],[131.422,14.0]]]
["binance-futures","SOLUSDT",1726057839573,[[131.391,20.0],[131.39,51.0],[131.389,46.0],[131.387,15.0],[131.382,60.0]],[[131.431,30.0],[131.432,37.0],[131.433,16.0],[131.439,16.0],[131.442,2.0]]]
["binance-futures","SOLUSDT",1726057869562,[[131.759,38.0],[131.749,124.0],[131.748,303.0],[131.747,23.0],[131.741,21.0]],[[131.76,11.0],[131.771,24.0],[131.772,1.0],[131.779,1.0],[131.788,15.0]]]
["binance-futures","SOLUSDT",1726057932343,[[131.886,1.0],[131.882,1.0],[131.881,2.0],[131.88,1.0]],[[131.887,91.0],[131.889,6.0],[131.892,1.0],[131.898,1.0],[131.909,2.0]]]
["binance-futures","SOLUSDT",1726057951265,[[132.291,25.0],[132.273,3.0],[132.271,20.0],[132.27,1.0],[132.269,2.0]],[[132.292,54.0],[132.293,40.0],[132.294,17.0],[132.296,58.0],[132.299,2.0]]]
["binance-futures","SOLUSDT",1726057970105,[[132.455,10.0],[132.449,33.0],[132.448,33.0],[132.446,126.0],[132.442,2.0]],[[132.456,9.0],[132.48,1.0],[132.493,23.0],[132.494,52.0],[132.498,14.0]]]
["binance-futures","SOLUSDT",1726058033352,[[131.64,337.0],[131.639,9.0],[131.636,31.0],[131.605,36.0],[131.604,74.0]],[[131.641,26.0],[131.643,1.0],[131.648,1.0],[131.65,1.0],[131.652,3.0]]]
["binance-futures","SOLUSDT",1726058052307,[[131.787,185.0],[131.785,9.0],[131.783,14.0],[131.782,13.0],[131.781,1.0]],[[131.788,122.0],[131.795,1.0],[131.796,10.0],[131.799,73.0],[131.8,2572.0]]]
["binance-futures","SOLUSDT",1726058082796,[[131.779,26.0],[131.777,3.0],[131.774,13.0],[131.769,41.0],[131.768,159.0]],[[131.788,369.0],[131.79,37.0],[131.791,153.0],[131.792,1.0],[131.794,13.0]]]
["binance-futures","SOLUSDT",1726058137404,[[131.423,888.0],[131.422,2.0],[131.412,6.0],[131.411,3.0],[131.41,237.0]],[[131.424,41.0],[131.427,60.0],[131.428,42.0],[131.429,38.0],[131.457,1.0]]]
["binance-futures","SOLUSDT",1726058157125,[[131.486,175.0],[131.485,9.0],[131.483,9.0],[131.482,41.0],[131.481,11.0]],[[131.487,42.0],[131.489,4.0],[131.494,4.0],[131.498,27.0],[131.499,133.0]]]
["binance-futures","SOLUSDT",1726058187568,[[131.462,36.0],[131.461,25.0],[131.459,33.0],[131.458,41.0],[131.457,20.0]],[[131.463,104.0],[131.465,34.0],[131.469,37.0],[131.47,56.0],[131.472,38.0]]]
["binance-futures","SOLUSDT",1726058242686,[[131.481,33.0],[131.48,5.0],[131.471,2.0],[131.469,5.0],[131.468,2.0]],[[131.482,42.0],[131.484,1.0],[131.49,148.0],[131.494,1.0],[131.496,1.0]]]
["binance-futures","SOLUSDT",1726058257668,[[131.429,82.0],[131.428,18.0],[131.424,2.0],[131.419,1.0],[131.418,8.0]],[[131.43,56.0],[131.436,1.0],[131.437,1.0],[131.439,12.0],[131.454,174.0]]]
["binance-futures","SOLUSDT",1726058292958,[[131.612,72.0],[131.598,15.0],[131.597,27.0],[131.592,58.0],[131.585,17.0]],[[131.613,75.0],[131.614,35.0],[131.615,38.0],[131.616,35.0],[131.622,1.0]]]
["binance-futures","SOLUSDT",1726058348783,[[131.999,85.0],[131.995,7.0],[131.988,1.0],[131.977,44.0],[131.976,21.0]],[[132.0,19.0],[132.01,1.0],[132.012,134.0],[132.017,11.0],[132.02,6.0]]]
["binance-futures","SOLUSDT",1726058379382,[[131.865,27.0],[131.864,2.0],[131.853,1.0],[131.846,19.0],[131.845,31.0]],[[131.866,94.0],[131.872,1.0],[131.873,2.0],[131.874,7.0],[131.877,3.0]]]
["binance-futures","SOLUSDT",1726058399921,[[131.734,1.0],[131.726,1.0],[131.725,27.0],[131.722,27.0],[131.721,1.0]],[[131.735,246.0],[131.736,31.0],[131.737,53.0],[131.738,31.0],[131.741,39.0]]]
["binance-futures","SOLUSDT",1726058456931,[[131.488,1.0],[131.486,1.0],[131.485,1.0],[131.476,2.0],[131.474,1.0]],[[131.489,265.0],[131.49,4.0],[131.491,103.0],[131.492,3.0],[131.493,32.0]]]
["binance-futures","SOLUSDT",1726058488337,[[131.424,72.0],[131.42,42.0],[131.419,37.0],[131.412,2.0],[131.407,6.0]],[[131.425,52.0],[131.428,1.0],[131.432,1.0],[131.433,51.0],[131.434,28.0]]]
["binance-futures","SOLUSDT",1726058508320,[[131.433,38.0],[131.426,2.0],[131.421,34.0],[131.42,57.0],[131.419,19.0]],[[131.434,46.0],[131.441,5.0],[131.447,19.0],[131.451,53.0],[131.46,59.0]]]
["binance-futures","SOLUSDT",1726058539401,[[131.468,12.0],[131.465,1.0],[131.46,7.0],[131.458,1.0],[131.455,1.0]],[[131.469,92.0],[131.47,13.0],[131.474,14.0],[131.488,1.0],[131.523,4.0]]]
["binance-futures","SOLUSDT",1726058600797,[[131.318,131.0],[131.317,2.0],[131.316,3.0],[131.311,45.0],[131.31,29.0]],[[131.319,146.0],[131.324,2.0],[131.325,5.0],[131.328,1.0],[131.332,6.0]]]
["binance-futures","SOLUSDT",1726058622674,[[131.418,88.0],[131.417,2.0],[131.415,129.0],[131.414,3.0],[131.413,31.0]],[[131.419,109.0],[131.426,2.0],[131.429,45.0],[131.43,5.0],[131.432,1.0]]]
["binance-futures","SOLUSDT",1726058677303,[[131.123,1248.0],[131.121,8.0],[131.118,31.0],[131.116,21.0],[131.114,41.0]],[[131.124,233.0],[131.125,36.0],[131.129,5.0],[131.13,49.0],[131.131,43.0]]]
["binance-futures","SOLUSDT",1726058712387,[[131.191,167.0],[131.188,53.0],[131.186,5.0],[131.179,18.0],[131.178,28.0]],[[131.192,168.0],[131.193,37.0],[131.194,37.0],[131.195,4.0],[131.196,37.0]]]
["binance-futures","SOLUSDT",1726058733187,[[131.18,68.0],[131.176,37.0],[131.175,37.0]],[[131.181,90.0],[131.182,2.0],[131.188,2.0],[131.192,18.0],[131.193,4.0]]]
["binance-futures","SOLUSDT",1726058800352,[[130.746,95.0],[130.743,5.0],[130.742,8.0],[130.74,8.0],[130.737,37.0]],[[130.747,84.0],[130.752,2.0],[130.753,1.0],[130.756,96.0],[130.758,4.0]]]
["binance-futures","SOLUSDT",1726058819898,[[131.041,147.0],[131.036,34.0],[131.034,72.0],[131.032,11.0],[131.025,2.0]],[[131.042,11.0],[131.045,4.0],[131.046,1.0],[131.049,2.0],[131.05,2.0]]]
["binance-futures","SOLUSDT",1726058849442,[[131.385,347.0],[131.372,18.0],[131.361,30.0],[131.36,16.0],[131.359,29.0]],[[131.386,2.0],[131.398,7.0],[131.399,4.0],[131.4,126.0],[131.402,19.0]]]
["binance-futures","SOLUSDT",1726058903049,[[131.377,134.0],[131.374,4.0],[131.373,4.0],[131.365,2.0],[131.364,29.0]],[[131.378,119.0],[131.379,6.0],[131.381,5.0],[131.382,34.0],[131.383,39.0]]]
["binance-futures","SOLUSDT",1726058923657,[[131.266,119.0],[131.257,2.0],[131.256,1.0],[131.254,4.0],[131.251,19.0]],[[131.267,71.0],[131.268,87.0],[131.269,37.0],[131.27,37.0],[131.271,41.0]]]
["binance-futures","SOLUSDT",1726058955676,[[131.254,16.0],[131.253,17.0],[131.247,36.0],[131.234,47.0],[131.227,1.0]],[[131.255,146.0],[131.266,2.0],[131.27,40.0],[131.273,3.0],[131.276,17.0]]]
["binance-futures","SOLUSDT",1726059012688,[[131.35,9.0],[131.345,1.0],[131.341,8.0],[131.339,6.0],[131.338,44.0]],[[131.351,276.0],[131.352,5.0],[131.353,6.0],[131.359,18.0],[131.36,24.0]]]
["binance-futures","SOLUSDT",1726059034458,[[131.297,43.0],[131.294,3.0],[131.293,4.0],[131.292,1.0],[131.284,29.0]],[[131.298,54.0],[131.299,54.0],[131.3,141.0],[131.306,87.0],[131.311,3.0]]]
["binance-futures","SOLUSDT",1726059065979,[[131.171,4.0],[131.17,1.0],[131.169,1.0],[131.168,4.0],[131.165,1.0]],[[131.172,262.0],[131.173,34.0],[131.175,53.0],[131.176,110.0],[131.177,7.0]]]
["binance-futures","SOLUSDT",1726059117604,[[131.239,79.0],[131.238,37.0],[131.237,141.0],[131.233,37.0],[131.232,23.0]],[[131.24,39.0],[131.241,4.0],[131.248,39.0],[131.249,45.0],[131.25,129.0]]]
["binance-futures","SOLUSDT",1726059156844,[[131.148,6.0],[131.142,1.0],[131.14,2.0],[131.139,1.0],[131.138,1.0]],[[131.149,109.0],[131.153,30.0],[131.154,30.0],[131.155,38.0],[131.156,84.0]]]
["binance-futures","SOLUSDT",1726059180629,[[131.384,197.0],[131.377,2.0],[131.376,20.0],[131.375,27.0],[131.373,7.0]],[[131.385,34.0],[131.39,15.0],[131.391,8.0],[131.397,27.0],[131.398,109.0]]]
["binance-futures","SOLUSDT",1726059239946,[[131.639,81.0],[131.638,4.0],[131.631,67.0],[131.63,143.0],[131.629,121.0]],[[131.64,37.0],[131.641,12.0],[131.646,1.0],[131.648,1.0],[131.649,8.0]]]
["binance-futures","SOLUSDT",1726059271898,[[131.656,77.0],[131.655,5.0],[131.653,14.0],[131.652,1.0],[131.651,5.0]],[[131.657,1090.0],[131.663,5.0],[131.668,1.0],[131.679,1.0],[131.681,26.0]]]
["binance-futures","SOLUSDT",1726059295818,[[131.599,81.0],[131.598,47.0],[131.594,72.0],[131.593,26.0]],[[131.6,1149.0],[131.607,2.0],[131.608,8.0],[131.609,1.0],[131.615,113.0]]]
["binance-futures","SOLUSDT",1726059330317,[[131.802,120.0],[131.801,38.0],[131.798,52.0],[131.797,112.0],[131.796,4.0]],[[131.803,33.0],[131.804,20.0],[131.807,15.0],[131.808,37.0],[131.814,25.0]]]
["binance-futures","SOLUSDT",1726059388639,[[131.982,12.0],[131.98,2.0],[131.977,37.0],[131.975,37.0]],[[131.983,84.0],[131.986,54.0],[131.987,108.0],[131.988,1.0],[131.989,19.0]]]
["binance-futures","SOLUSDT",1726059409520,[[132.064,108.0],[132.058,1.0],[132.057,19.0],[132.054,83.0],[132.053,84.0]],[[132.065,90.0],[132.07,1.0],[132.071,7.0],[132.072,2.0],[132.076,3.0]]]
["binance-futures","SOLUSDT",1726059439158,[[132.134,77.0],[132.13,59.0],[132.129,103.0],[132.128,6.0],[132.121,30.0]],[[132.135,36.0],[132.142,4.0],[132.144,1.0],[132.145,108.0],[132.149,24.0]]]
["binance-futures","SOLUSDT",1726059494696,[[132.116,36.0],[132.115,36.0],[132.113,237.0],[132.109,104.0]],[[132.117,81.0],[132.118,36.0],[132.122,18.0],[132.136,5.0],[132.142,18.0]]]
["binance-futures","SOLUSDT",1726059536204,[[131.88,57.0],[131.876,4.0],[131.875,22.0],[131.873,1.0],[131.867,27.0]],[[131.881,65.0],[131.887,22.0],[131.888,37.0],[131.901,17.0],[131.904,40.0]]]
["binance-futures","SOLUSDT",1726059547868,[[131.804,21.0],[131.803,113.0],[131.802,99.0],[131.801,164.0],[131.8,485.0]],[[131.816,5.0],[131.823,43.0],[131.824,58.0],[131.827,18.0],[131.828,6.0]]]
["binance-futures","SOLUSDT",1726059612135,[[131.8,213.0],[131.799,1.0],[131.794,104.0],[131.791,4.0],[131.79,4.0]],[[131.801,45.0],[131.802,14.0],[131.806,14.0],[131.807,4.0],[131.81,14.0]]]
["binance-futures","SOLUSDT",1726059644238,[[132.099,50.0],[132.098,28.0],[132.092,53.0],[132.091,105.0],[132.09,31.0]],[[132.1,424.0],[132.101,8.0],[132.108,3.0],[132.109,1.0],[132.11,19.0]]]
["binance-futures","SOLUSDT",1726059664494,[[132.182,115.0],[132.181,26.0],[132.175,33.0],[132.174,49.0],[132.173,27.0]],[[132.183,16.0],[132.186,5.0],[132.19,1.0],[132.202,22.0],[132.204,135.0]]]
["binance-futures","SOLUSDT",1726059721406,[[132.154,66.0],[132.146,12.0],[132.145,115.0],[132.144,30.0],[132.141,7.0]],[[132.155,136.0],[132.156,1.0],[132.159,3.0],[132.162,2.0],[132.165,40.0]]]
["binance-futures","SOLUSDT",1726059751800,[[132.209,56.0]],[[132.21,99.0],[132.212,8.0],[132.217,45.0],[132.218,85.0],[132.219,68.0]]]
["binance-futures","SOLUSDT",1726059771442,[[132.416,874.0],[132.413,5.0],[132.412,1.0],[132.411,20.0],[132.405,26.0]],[[132.417,35.0],[132.425,4.0],[132.426,18.0],[132.427,4.0],[132.436,2.0]]]
["binance-futures","SOLUSDT",1726059824923,[[132.539,86.0],[132.53,44.0],[132.529,10.0],[132.528,56.0],[132.523,4.0]],[[132.54,192.0],[132.545,18.0],[132.558,8.0],[132.568,13.0],[132.57,29.0]]]
["binance-futures","SOLUSDT",1726059854885,[[132.532,411.0],[132.531,37.0],[132.529,37.0],[132.521,1.0]],[[132.533,2.0],[132.536,3.0],[132.538,2.0],[132.539,1.0],[132.54,1.0]]]
["binance-futures","SOLUSDT",1726059909298,[[132.673,279.0],[132.67,5.0],[132.664,5.0],[132.661,1.0],[132.66,3.0]],[[132.674,114.0],[132.675,12.0],[132.677,35.0],[132.678,35.0],[132.68,35.0]]]
["binance-futures","SOLUSDT",1726059938615,[[132.873,129.0],[132.871,15.0],[132.86,31.0],[132.859,1.0],[132.856,46.0]],[[132.874,128.0],[132.879,7.0],[132.882,37.0],[132.883,55.0],[132.884,23.0]]]
["binance-futures","SOLUSDT",1726059948701,[[133.017,94.0],[133.014,2.0],[133.012,1.0],[133.011,15.0],[133.008,28.0]],[[133.018,135.0],[133.02,12.0],[133.027,37.0],[133.028,108.0],[133.055,131.0]]]
["binance-futures","SOLUSDT",1726060011164,[],[[132.992,206.0],[132.993,70.0],[132.996,37.0],[132.997,138.0],[132.998,37.0]]]
["binance-futures","SOLUSDT",1726060040184,[[132.718,161.0],[132.717,218.0],[132.716,38.0],[132.715,38.0],[132.713,4.0]],[[132.719,255.0],[132.72,72.0],[132.721,56.0],[132.722,75.0],[132.723,32.0]]]
["binance-futures","SOLUSDT",1726060059740,[[132.68,56.0],[132.678,2915.0]],[[132.681,137.0],[132.688,258.0],[132.689,6.0],[132.691,82.0],[132.692,1017.0]]]
["binance-futures","SOLUSDT",1726060089410,[[132.732,21.0],[132.731,1.0],[132.728,16.0],[132.726,7.0]],[[132.733,89.0],[132.734,7.0],[132.735,11.0],[132.736,7.0],[132.74,57.0]]]
["binance-futures","SOLUSDT",1726060143798,[[132.657,37.0],[132.643,2.0],[132.64,102.0]],[[132.658,137.0],[132.66,47.0],[132.662,1.0],[132.665,59.0],[132.671,35.0]]]
["binance-futures","SOLUSDT",1726060163841,[[132.622,11.0],[132.613,5.0],[132.609,1.0],[132.608,1.0],[132.607,1.0]],[[132.623,152.0],[132.629,23.0],[132.63,1.0],[132.634,15.0],[132.647,26.0]]]
["binance-futures","SOLUSDT",1726060194640,[[132.468,4.0],[132.466,1.0],[132.464,5.0],[132.463,29.0],[132.461,5.0]],[[132.469,202.0],[132.474,13.0],[132.478,39.0],[132.479,90.0],[132.49,8.0]]]
["binance-futures","SOLUSDT",1726060253238,[[132.619,142.0],[132.617,33.0],[132.616,22.0],[132.615,20.0],[132.613,1.0]],[[132.62,284.0],[132.623,22.0],[132.628,37.0],[132.63,1.0],[132.633,24.0]]]
["binance-futures","SOLUSDT",1726060273709,[[132.425,178.0],[132.418,164.0],[132.416,37.0],[132.415,93.0]],[[132.426,33.0],[132.434,12.0],[132.435,8.0],[132.436,53.0],[132.438,7.0]]]
["binance-futures","SOLUSDT",1726060305187,[],[[132.563,269.0],[132.564,28.0],[132.565,118.0],[132.566,93.0],[132.567,155.0]]]
["binance-futures","SOLUSDT",1726060345848,[[132.632,189.0],[132.631,38.0],[132.629,4.0],[132.628,113.0],[132.627,225.0]],[[132.633,23.0],[132.638,6.0],[132.639,1.0],[132.641,7.0],[132.643,3.0]]]
["binance-futures","SOLUSDT",1726060398548,[[132.711,154.0],[132.709,18.0],[132.706,4.0],[132.704,454.0],[132.703,79.0]],[[132.712,3.0],[132.713,1.0],[132.718,4.0],[132.726,1.0],[132.734,147.0]]]
["binance-futures","SOLUSDT",1726060421119,[[132.623,22.0],[132.618,5.0],[132.613,1.0],[132.612,1.0],[132.611,44.0]],[[132.624,352.0],[132.625,58.0],[132.627,34.0],[132.628,43.0],[132.632,1.0]]]
["binance-futures","SOLUSDT",1726060484886,[[132.792,132.0],[132.791,4.0],[132.788,8.0],[132.786,46.0],[132.785,21.0]],[[132.793,69.0],[132.794,1.0],[132.796,1.0],[132.797,3.0],[132.798,2.0]]]
["binance-futures","SOLUSDT",1726060516947,[[132.622,3.0],[132.619,4.0],[132.61,4.0],[132.609,1.0],[132.606,19.0]],[[132.623,351.0],[132.625,36.0],[132.627,66.0],[132.631,25.0],[132.632,73.0]]]
["binance-futures","SOLUSDT",1726060537799,[[132.689,121.0],[132.684,53.0],[132.68,1.0],[132.679,40.0]],[[132.69,76.0],[132.693,1.0],[132.697,11.0],[132.698,15.0],[132.7,47.0]]]
["binance-futures","SOLUSDT",1726060610055,[[132.936,298.0],[132.934,16.0],[132.929,1.0],[132.926,4.0],[132.921,1.0]],[[132.937,233.0],[132.94,152.0],[132.941,95.0],[132.942,1.0],[132.943,154.0]]]
["binance-futures","SOLUSDT",1726060630188,[],[[133.118,73.0],[133.121,27.0],[133.123,49.0],[133.124,37.0],[133.125,18.0]]]
["binance-futures","SOLUSDT",1726060649316,[[133.251,5.0],[133.245,1.0],[133.244,1.0],[133.238,1.0],[133.231,39.0]],[[133.252,156.0],[133.255,5.0],[133.257,4.0],[133.266,1.0],[133.275,63.0]]]
["binance-futures","SOLUSDT",1726060715771,[[132.918,6.0],[132.913,2.0],[132.912,39.0],[132.911,3.0],[132.909,1.0]],[[132.919,229.0],[132.92,1.0],[132.924,37.0],[132.925,44.0],[132.926,37.0]]]
["binance-futures","SOLUSDT",1726060736864,[[132.943,10.0],[132.937,3.0],[132.935,12.0],[132.934,14.0],[132.932,6.0]],[[132.944,451.0],[132.946,127.0],[132.947,37.0],[132.948,38.0],[132.95,23.0]]]
["binance-futures","SOLUSDT",1726060757914,[[133.028,309.0],[133.027,37.0],[133.026,78.0],[133.025,37.0],[133.023,144.0]],[[133.029,74.0],[133.032,1.0],[133.042,11.0],[133.044,2.0],[133.048,2.0]]]
["binance-futures","SOLUSDT",1726060813717,[[133.138,196.0],[133.134,4.0],[133.132,1.0],[133.126,1.0],[133.125,1.0]],[[133.139,51.0],[133.14,2.0],[133.15,5.0],[133.151,2.0],[133.154,1.0]]]
["binance-futures","SOLUSDT",1726060847425,[[132.989,4.0],[132.986,7.0],[132.982,4.0],[132.979,12.0],[132.978,33.0]],[[132.99,125.0],[132.992,4.0],[132.993,2.0],[132.995,2.0],[132.998,46.0]]]
["binance-futures","SOLUSDT",1726060880003,[[132.844,317.0],[132.843,7.0],[132.839,18.0],[132.838,49.0],[132.836,22.0]],[[132.845,2.0],[132.846,2.0],[132.851,1.0],[132.852,8.0],[132.854,1.0]]]
["binance-futures","SOLUSDT",1726060936342,[[132.6,194.0],[132.599,5.0],[132.597,1.0],[132.596,1.0],[132.595,3.0]],[[132.601,138.0],[132.604,6.0],[132.606,22.0],[132.607,77.0],[132.608,116.0]]]
["binance-futures","SOLUSDT",1726060957925,[[132.755,8.0],[132.75,2.0],[132.748,7.0],[132.747,4.0],[132.746,1.0]],[[132.756,281.0],[132.757,145.0],[132.758,37.0],[132.759,5.0],[132.76,88.0]]]
["binance-futures","SOLUSDT",1726060994042,[[132.789,13.0],[132.779,1.0],[132.775,7.0],[132.774,2.0],[132.773,6.0]],[[132.79,136.0],[132.792,1.0],[132.793,48.0],[132.795,49.0],[132.796,65.0]]]
["binance-futures","SOLUSDT",1726061056901,[[132.806,268.0],[132.805,18.0],[132.803,43.0],[132.802,11.0]],[[132.807,53.0],[132.809,1.0],[132.81,4.0],[132.812,6.0],[132.818,1.0]]]
["binance-futures","SOLUSDT",1726061080771,[[132.898,134.0],[132.896,3.0],[132.895,3.0],[132.894,148.0],[132.891,42.0]],[[132.899,62.0],[132.902,12.0],[132.905,1.0],[132.908,4.0],[132.909,1.0]]]
["binance-futures","SOLUSDT",1726061117105,[[132.638,46.0],[132.636,40.0],[132.635,5.0],[132.629,2.0],[132.628,3.0]],[[132.639,217.0],[132.646,1.0],[132.648,26.0],[132.658,1.0],[132.666,77.0]]]
["binance-futures","SOLUSDT",1726061180458,[[132.553,2.0],[132.552,3.0],[132.551,34.0],[132.548,2.0],[132.547,1.0]],[[132.554,298.0],[132.555,107.0],[132.557,40.0],[132.558,40.0],[132.559,7.0]]]
["binance-futures","SOLUSDT",1726061213142,[[132.456,11.0],[132.449,38.0],[132.448,1.0],[132.446,3.0],[132.444,43.0]],[[132.457,98.0],[132.461,25.0],[132.462,38.0],[132.465,60.0],[132.466,46.0]]]
["binance-futures","SOLUSDT",1726061251512,[[132.496,47.0],[132.495,6.0],[132.493,2.0],[132.491,2.0],[132.488,2.0]],[[132.497,158.0],[132.5,10.0],[132.505,12.0],[132.506,1.0],[132.522,57.0]]]
["binance-futures","SOLUSDT",1726061297571,[[132.443,188.0],[132.44,3.0],[132.437,62.0],[132.434,20.0],[132.433,23.0]],[[132.444,84.0],[132.454,48.0],[132.462,2.0],[132.466,47.0],[132.467,59.0]]]
["binance-futures","SOLUSDT",1726061333890,[[132.535,131.0],[132.533,68.0],[132.53,39.0],[132.529,78.0],[132.528,6.0]],[[132.536,70.0],[132.538,46.0],[132.544,3.0],[132.552,1.0],[132.557,54.0]]]
["binance-futures","SOLUSDT",1726061355560,[[132.332,8.0],[132.329,2.0],[132.326,4.0],[132.324,5.0],[132.323,2.0]],[[132.333,294.0],[132.334,37.0],[132.335,20.0],[132.336,37.0],[132.337,3.0]]]
["binance-futures","SOLUSDT",1726061387963,[[132.236,125.0],[132.229,1.0],[132.228,6.0],[132.226,1.0],[132.225,29.0]],[[132.237,122.0],[132.241,37.0],[132.242,37.0],[132.245,1.0],[132.248,1.0]]]
["binance-futures","SOLUSDT",1726061441632,[[131.734,84.0],[131.73,67.0],[131.727,68.0]],[[131.735,48.0],[131.738,62.0],[131.739,37.0],[131.74,37.0],[131.746,119.0]]]
["binance-futures","SOLUSDT",1726061460596,[[131.861,208.0],[131.856,7.0],[131.855,20.0],[131.854,38.0],[131.853,36.0]],[[131.862,45.0],[131.868,1.0],[131.869,1.0],[131.872,1.0],[131.874,16.0]]]
["binance-futures","SOLUSDT",1726061523887,[[131.59,35.0],[131.586,38.0],[131.585,37.0],[131.584,145.0],[131.576,108.0]],[[131.591,119.0],[131.592,2.0],[131.594,2.0],[131.597,1.0],[131.6,1.0]]]
["binance-futures","SOLUSDT",1726061542965,[[131.692,34.0],[131.68,27.0],[131.679,46.0],[131.678,115.0],[131.677,4.0]],[[131.693,68.0],[131.7,1.0],[131.701,2.0],[131.702,5.0],[131.704,19.0]]]
["binance-futures","SOLUSDT",1726061562637,[[131.626,19.0],[131.625,8.0],[131.622,2.0],[131.62,1.0],[131.618,14.0]],[[131.627,245.0],[131.628,16.0],[131.63,16.0],[131.641,77.0],[131.644,8.0]]]
["binance-futures","SOLUSDT",1726061626345,[[131.67,48.0],[131.669,3.0],[131.668,4.0],[131.666,31.0],[131.665,9.0]],[[131.671,98.0],[131.672,37.0],[131.676,12.0],[131.678,3.0],[131.68,8.0]]]
["binance-futures","SOLUSDT",1726061645283,[[131.359,155.0],[131.358,2.0],[131.356,2.0],[131.355,2.0],[131.354,2.0]],[[131.36,226.0],[131.361,1.0],[131.364,209.0],[131.365,126.0],[131.367,52.0]]]
["binance-futures","SOLUSDT",1726061694908,[[131.066,41.0],[131.063,8.0],[131.054,6.0],[131.053,8.0],[131.05,3.0]],[[131.067,154.0],[131.068,43.0],[131.069,141.0],[131.07,83.0],[131.071,37.0]]]
["binance-futures","SOLUSDT",1726061726898,[[131.169,20.0],[131.161,14.0],[131.16,24.0],[131.157,1.0],[131.156,7.0]],[[131.17,54.0],[131.173,3.0],[131.176,3.0],[131.177,218.0],[131.178,38.0]]]
["binance-futures","SOLUSDT",1726061745815,[[131.059,163.0],[131.058,3.0],[131.056,3.0],[131.052,3.0],[131.039,4.0]],[[131.06,33.0],[131.07,1.0],[131.071,4.0],[131.074,3.0],[131.075,21.0]]]
["binance-futures","SOLUSDT",1726061774686,[[130.829,6.0],[130.822,1.0],[130.821,2.0],[130.817,1.0],[130.814,33.0]],[[130.83,130.0],[130.831,3.0],[130.834,3.0],[130.836,3.0],[130.837,11.0]]]
["binance-futures","SOLUSDT",1726061828230,[[131.223,166.0],[131.22,57.0],[131.219,24.0],[131.218,42.0],[131.215,1.0]],[[131.224,44.0],[131.226,2.0],[131.23,3.0],[131.234,17.0],[131.236,15.0]]]
["binance-futures","SOLUSDT",1726061857850,[[131.381,180.0],[131.38,247.0],[131.379,126.0],[131.378,300.0],[131.377,229.0]],[[131.384,2.0],[131.386,8.0],[131.387,117.0],[131.388,4.0],[131.39,1.0]]]
["binance-futures","SOLUSDT",1726061877527,[[131.352,405.0],[131.351,317.0],[131.35,210.0],[131.349,216.0],[131.348,3.0]],[[131.353,2.0],[131.358,1.0],[131.365,1.0],[131.366,48.0],[131.367,3.0]]]
["binance-futures","SOLUSDT",1726061931398,[[131.588,97.0],[131.584,21.0],[131.582,94.0],[131.581,133.0],[131.58,3.0]],[[131.589,160.0],[131.59,6.0],[131.592,81.0],[131.594,84.0],[131.599,19.0]]]
["binance-futures","SOLUSDT",1726061960705,[[131.31,47.0],[131.309,37.0],[131.287,1.0],[131.281,4.0],[131.254,8.0]],[[131.311,150.0],[131.312,3.0],[131.313,3.0],[131.314,3.0],[131.315,2.0]]]
["binance-futures","SOLUSDT",1726061980172,[[131.246,34.0],[131.243,40.0],[131.24,15.0],[131.235,2.0],[131.228,3.0]],[[131.247,184.0],[131.248,39.0],[131.249,3.0],[131.25,30.0],[131.251,39.0]]]
["binance-futures","SOLUSDT",1726062034044,[[131.28,193.0],[131.277,49.0],[131.273,37.0],[131.272,37.0],[131.271,95.0]],[[131.281,135.0],[131.282,3.0],[131.283,4.0],[131.284,3.0],[131.285,5.0]]]
["binance-futures","SOLUSDT",1726062041584,[[131.355,361.0],[131.352,22.0],[131.35,3.0],[131.349,3.0],[131.337,23.0]],[[131.356,8.0],[131.361,3.0],[131.362,3.0],[131.363,3.0],[131.364,27.0]]]
["binance-futures","SOLUSDT",1726062082760,[[131.344,77.0],[131.34,4.0],[131.337,1.0]],[[131.345,192.0],[131.346,3.0],[131.348,5.0],[131.349,3.0],[131.35,46.0]]]
["binance-futures","SOLUSDT",1726062113102,[[131.568,96.0],[131.562,4.0],[131.561,17.0],[131.56,4.0],[131.558,5.0]],[[131.569,191.0],[131.57,161.0],[131.572,3.0],[131.573,3.0],[131.574,160.0]]]
["binance-futures","SOLUSDT",1726062167283,[[131.387,112.0],[131.386,3.0],[131.385,44.0],[131.384,44.0],[131.382,3.0]],[[131.388,12.0],[131.39,5.0],[131.392,5.0],[131.393,3.0],[131.396,3.0]]]
["binance-futures","SOLUSDT",1726062187463,[[131.298,107.0],[131.297,4.0],[131.296,8.0],[131.294,3.0],[131.293,4.0]],[[131.299,127.0],[131.301,2.0],[131.303,37.0],[131.304,37.0],[131.305,37.0]]]
["binance-futures","SOLUSDT",1726062217875,[[131.211,103.0],[131.21,4.0],[131.209,3.0],[131.208,3.0],[131.206,3.0]],[[131.212,10.0],[131.227,26.0],[131.228,57.0],[131.236,68.0],[131.244,4.0]]]
["binance-futures","SOLUSDT",1726062271838,[[131.115,123.0],[131.113,9.0],[131.111,3.0],[131.11,1.0],[131.109,3.0]],[[131.116,39.0],[131.122,1.0],[131.126,14.0],[131.127,15.0],[131.128,3.0]]]
["binance-futures","SOLUSDT",1726062292050,[[131.316,5.0],[131.308,3.0],[131.307,1.0],[131.301,1.0],[131.299,8.0]],[[131.317,51.0],[131.318,252.0],[131.322,3.0],[131.325,1.0],[131.33,45.0]]]
["binance-futures","SOLUSDT",1726062321687,[[131.18,152.0],[131.175,36.0]],[[131.181,231.0],[131.183,2.0],[131.184,3.0],[131.185,3.0],[131.188,4.0]]]
["binance-futures","SOLUSDT",1726062376003,[[131.006,33.0],[131.0,1.0],[130.999,10.0],[130.998,8.0]],[[131.007,55.0],[131.011,37.0],[131.012,71.0],[131.017,147.0],[131.018,8.0]]]
["binance-futures","SOLUSDT",1726062405942,[[130.951,33.0],[130.945,41.0]],[[130.952,286.0],[130.953,31.0],[130.954,73.0],[130.956,72.0],[130.957,78.0]]]
["binance-futures","SOLUSDT",1726062459135,[[131.005,119.0],[130.999,2.0],[130.998,1.0]],[[131.006,43.0],[131.008,3.0],[131.009,3.0],[131.01,3.0],[131.011,30.0]]]
["binance-futures","SOLUSDT",1726062463406,[[130.96,3.0],[130.956,2.0],[130.951,39.0],[130.95,4.0],[130.949,22.0]],[[130.965,247.0],[130.966,96.0],[130.967,246.0],[130.968,104.0],[130.969,33.0]]]
["binance-futures","SOLUSDT",1726062508091,[[130.992,114.0],[130.991,1.0],[130.989,3.0],[130.988,3.0],[130.985,22.0]],[[130.993,49.0],[131.006,3.0],[131.007,1.0],[131.008,3.0],[131.009,3.0]]]
["binance-futures","SOLUSDT",1726062563809,[[130.898,7.0],[130.896,2.0],[130.888,4.0],[130.875,21.0],[130.873,11.0]],[[130.899,195.0],[130.9,126.0],[130.901,3.0],[130.902,3.0],[130.904,9.0]]]
["binance-futures","SOLUSDT",1726062594132,[[130.813,2.0],[130.809,21.0]],[[130.814,86.0],[130.816,3.0],[130.817,3.0],[130.818,33.0],[130.819,30.0]]]
["binance-futures","SOLUSDT",1726062613057,[[130.59,87.0],[130.579,4.0],[130.578,21.0],[130.576,9.0],[130.572,2.0]],[[130.591,163.0],[130.594,3.0],[130.596,60.0],[130.597,102.0],[130.598,30.0]]]
["binance-futures","SOLUSDT",1726062665718,[[130.412,41.0],[130.409,13.0],[130.408,3.0],[130.405,3.0],[130.404,3.0]],[[130.413,30.0],[130.422,1.0],[130.426,1.0],[130.427,21.0],[130.428,9.0]]]
["binance-futures","SOLUSDT",1726062694410,[[130.085,35.0]],[[130.086,35.0],[130.091,1.0],[130.092,1.0],[130.093,1.0],[130.094,2391.0]]]
["binance-futures","SOLUSDT",1726062713466,[[129.983,181.0],[129.982,135.0],[129.981,30.0],[129.977,44.0],[129.976,33.0]],[[129.984,103.0],[129.985,80.0],[129.986,77.0],[129.987,1.0],[129.995,1.0]]]
["binance-futures","SOLUSDT",1726062766246,[[130.299,217.0],[130.298,2.0],[130.297,142.0],[130.296,82.0],[130.295,21.0]],[[130.3,86.0],[130.301,3.0],[130.313,3.0],[130.314,3.0],[130.316,47.0]]]
["binance-futures","SOLUSDT",1726062795367,[[130.13,149.0],[130.128,18.0],[130.126,22.0],[130.125,63.0],[130.106,46.0]],[[130.131,7.0],[130.134,1.0],[130.135,2.0],[130.14,1.0],[130.141,26.0]]]
["binance-futures","SOLUSDT",1726062814535,[[130.019,56.0],[130.016,5.0],[130.015,21.0],[130.014,28.0],[130.009,7.0]],[[130.02,159.0],[130.021,46.0],[130.022,125.0],[130.023,115.0],[130.024,150.0]]]
["binance-futures","SOLUSDT",1726062853735,[[129.893,105.0],[129.892,4.0],[129.889,3.0],[129.888,38.0]],[[129.894,52.0],[129.895,1.0],[129.906,3.0],[129.907,15.0],[129.908,14.0]]]
["binance-futures","SOLUSDT",1726062896370,[[129.714,78.0],[129.707,238.0],[129.706,94.0],[129.702,2.0],[129.701,1.0]],[[129.715,49.0],[129.72,5.0],[129.724,3.0],[129.726,3.0],[129.727,3.0]]]
["binance-futures","SOLUSDT",1726062915284,[[129.95,14.0],[129.949,28.0],[129.943,1.0],[129.94,2.0],[129.937,1.0]],[[129.951,118.0],[129.952,3.0],[129.954,3.0],[129.955,5.0],[129.956,115.0]]]
["binance-futures","SOLUSDT",1726062944435,[[129.978,56.0],[129.974,1.0],[129.973,3.0],[129.961,4.0],[129.957,19.0]],[[129.979,99.0],[129.98,1.0],[129.982,30.0],[129.983,38.0],[129.984,56.0]]]
["binance-futures","SOLUSDT",1726062997504,[[129.823,157.0],[129.822,57.0],[129.821,44.0],[129.818,3.0],[129.815,2.0]],[[129.824,36.0],[129.826,9.0],[129.832,3.0],[129.833,3.0],[129.834,3.0]]]
["binance-futures","SOLUSDT",1726063016479,[[129.799,268.0],[129.797,6.0],[129.795,37.0],[129.793,98.0],[129.792,30.0]],[[129.8,59.0],[129.806,1.0],[129.807,14.0],[129.808,13.0],[129.817,12.0]]]
["binance-futures","SOLUSDT",1726063045479,[[129.61,234.0],[129.609,3.0],[129.608,3.0],[129.606,5.0],[129.605,21.0]],[[129.611,11.0],[129.614,14.0],[129.615,2.0],[129.617,14.0],[129.62,2.0]]]
["binance-futures","SOLUSDT",1726063098156,[[129.667,276.0],[129.665,178.0],[129.664,234.0],[129.663,124.0],[129.661,3.0]],[[129.668,358.0],[129.669,4.0],[129.67,2.0],[129.672,5.0],[129.673,15.0]]]
["binance-futures","SOLUSDT",1726063127546,[[129.612,108.0],[129.609,107.0],[129.606,30.0],[129.605,48.0],[129.602,28.0]],[[129.613,211.0],[129.614,3.0],[129.616,5.0],[129.617,11.0],[129.62,141.0]]]
["binance-futures","SOLUSDT",1726063146957,[[129.589,328.0],[129.588,117.0],[129.587,100.0],[129.586,85.0],[129.585,111.0]],[[129.595,6.0],[129.597,18.0],[129.598,12.0],[129.601,1.0],[129.603,94.0]]]
["binance-futures","SOLUSDT",1726063200375,[[129.534,3.0],[129.533,10.0],[129.532,2.0],[129.531,1.0]],[[129.535,28.0],[129.539,50.0],[129.54,88.0],[129.541,139.0],[129.546,142.0]]]
["binance-futures","SOLUSDT",1726063229039,[[129.319,28.0],[129.306,1.0],[129.305,10.0],[129.299,4.0]],[[129.32,48.0],[129.321,122.0],[129.328,64.0],[129.331,15.0],[129.332,1.0]]]
["binance-futures","SOLUSDT",1726063264835,[],[[129.269,228.0],[129.27,250.0],[129.271,288.0],[129.272,157.0],[129.274,154.0]]]
["binance-futures","SOLUSDT",1726063310787,[[129.855,110.0],[129.854,40.0],[129.853,38.0],[129.852,77.0],[129.851,30.0]],[[129.856,57.0],[129.862,33.0],[129.864,3.0],[129.865,4.0],[129.867,1.0]]]
["binance-futures","SOLUSDT",1726063329618,[[129.751,5.0],[129.732,3.0]],[[129.752,144.0],[129.758,116.0],[129.759,71.0],[129.76,6.0],[129.763,27.0]]]
["binance-futures","SOLUSDT",1726063348735,[[129.771,7.0],[129.768,10.0],[129.767,3.0],[129.766,1.0]],[[129.772,99.0],[129.774,22.0],[129.775,6.0],[129.778,105.0],[129.78,3.0]]]
["binance-futures","SOLUSDT",1726063411951,[[129.861,251.0],[129.86,70.0],[129.859,37.0],[129.858,43.0],[129.857,62.0]],[[129.862,3.0],[129.864,4.0],[129.869,1.0],[129.87,4.0],[129.871,12.0]]]
["binance-futures","SOLUSDT",1726063431347,[[129.835,300.0],[129.832,2.0],[129.829,8.0],[129.82,37.0],[129.818,6.0]],[[129.836,63.0],[129.84,1.0],[129.845,35.0],[129.849,7.0],[129.851,98.0]]]
["binance-futures","SOLUSDT",1726063485618,[[129.957,7.0],[129.954,15.0],[129.949,1.0],[129.941,100.0],[129.94,111.0]],[[129.958,124.0],[129.961,3.0],[129.964,3.0],[129.966,3.0],[129.967,3.0]]]
["binance-futures","SOLUSDT",1726063514919,[[129.86,5.0],[129.85,100.0],[129.849,1.0],[129.847,42.0],[129.846,18.0]],[[129.861,96.0],[129.862,3.0],[129.864,54.0],[129.865,33.0],[129.866,165.0]]]
["binance-futures","SOLUSDT",1726063534228,[[129.691,193.0],[129.69,5.0],[129.689,3.0],[129.688,3.0],[129.686,3.0]],[[129.692,41.0],[129.699,7.0],[129.701,1.0],[129.704,1.0],[129.708,27.0]]]
["binance-futures","SOLUSDT",1726063564103,[[129.849,163.0],[129.847,105.0],[129.846,225.0],[129.845,80.0],[129.844,99.0]],[[129.85,5.0],[129.856,4.0],[129.859,87.0],[129.862,147.0],[129.865,27.0]]]
["binance-futures","SOLUSDT",1726063619264,[[129.765,257.0],[129.764,8.0],[129.762,4.0],[129.76,5.0],[129.756,57.0]],[[129.766,77.0],[129.779,4.0],[129.78,1.0],[129.786,1.0],[129.789,41.0]]]
["binance-futures","SOLUSDT",1726063647115,[[129.754,11.0],[129.753,12.0],[129.752,7.0],[129.75,1.0],[129.749,20.0]],[[129.755,74.0],[129.756,8.0],[129.757,3.0],[129.758,37.0],[129.759,140.0]]]
["binance-futures","SOLUSDT",1726063668101,[[129.698,130.0],[129.697,5.0],[129.693,3.0],[129.692,3.0],[129.69,49.0]],[[129.699,41.0],[129.705,7.0],[129.708,21.0],[129.71,27.0],[129.711,2.0]]]
["binance-futures","SOLUSDT",1726063723577,[[129.96,44.0],[129.956,1.0],[129.955,1.0],[129.954,2.0],[129.937,34.0]],[[129.961,368.0],[129.964,3.0],[129.966,4.0],[129.968,21.0],[129.969,101.0]]]
["binance-futures","SOLUSDT",1726063752678,[],[[129.973,219.0],[129.974,502.0],[129.976,3.0],[129.977,3.0],[129.978,3.0]]]
["binance-futures","SOLUSDT",1726063772368,[[129.899,186.0],[129.898,2.0],[129.895,48.0]],[[129.9,133.0],[129.902,3.0],[129.904,3.0],[129.906,6.0],[129.909,17.0]]]
["binance-futures","SOLUSDT",1726063828126,[[129.62,253.0],[129.618,3.0],[129.617,16.0],[129.616,83.0],[129.615,149.0]],[[129.628,23.0],[129.63,2.0],[129.636,45.0],[129.639,1.0],[129.64,15.0]]]
["binance-futures","SOLUSDT",1726063858291,[[129.685,148.0],[129.684,80.0],[129.683,77.0],[129.682,98.0],[129.681,258.0]],[[129.686,11.0],[129.689,6.0],[129.69,2.0],[129.691,2.0],[129.696,1.0]]]
["binance-futures","SOLUSDT",1726063877447,[[129.826,36.0],[129.825,2.0],[129.821,21.0],[129.82,1.0],[129.818,2.0]],[[129.827,110.0],[129.828,3.0],[129.829,3.0],[129.83,3.0],[129.832,3.0]]]
["binance-futures","SOLUSDT",1726063932937,[[129.963,41.0],[129.958,54.0],[129.957,228.0],[129.955,1.0],[129.954,3.0]],[[129.964,120.0],[129.965,63.0],[129.97,3.0],[129.971,2.0],[129.972,56.0]]]
["binance-futures","SOLUSDT",1726063963087,[[129.811,317.0],[129.81,2.0],[129.809,3.0],[129.808,6.0],[129.807,39.0]],[[129.812,9.0],[129.813,1.0],[129.82,1.0],[129.823,95.0],[129.824,1.0]]]
["binance-futures","SOLUSDT",1726063982798,[[129.848,43.0],[129.846,1.0],[129.845,78.0],[129.844,183.0],[129.843,212.0]],[[129.857,2.0],[129.858,1.0],[129.859,1.0],[129.862,34.0],[129.863,2.0]]]
["binance-futures","SOLUSDT",1726064049601,[[129.878,56.0],[129.877,3.0],[129.869,53.0],[129.868,3.0],[129.862,7.0]],[[129.879,251.0],[129.88,3.0],[129.881,3.0],[129.882,3.0],[129.884,4.0]]]
["binance-futures","SOLUSDT",1726064086133,[[129.723,11.0],[129.722,2.0],[129.716,7.0],[129.714,3.0],[129.709,11.0]],[[129.724,623.0],[129.725,21.0],[129.726,11.0],[129.727,30.0],[129.728,24.0]]]
["binance-futures","SOLUSDT",1726064090496,[[129.641,81.0],[129.637,1.0],[129.636,5.0],[129.63,8.0],[129.629,2.0]],[[129.642,269.0],[129.643,86.0],[129.644,80.0],[129.645,107.0],[129.646,114.0]]]
["binance-futures","SOLUSDT",1726064154215,[[129.417,112.0],[129.416,3.0],[129.415,2.0],[129.414,3.0],[129.413,33.0]],[[129.418,115.0],[129.423,7.0],[129.425,2.0],[129.438,51.0],[129.448,66.0]]]
["binance-futures","SOLUSDT",1726064173293,[[129.396,35.0],[129.394,1.0],[129.393,2.0],[129.391,43.0],[129.383,79.0]],[[129.397,178.0],[129.398,71.0],[129.399,81.0],[129.4,337.0],[129.401,93.0]]]
["binance-futures","SOLUSDT",1726064192852,[[129.347,31.0],[129.345,2.0]],[[129.348,158.0],[129.349,128.0],[129.35,129.0],[129.352,21.0],[129.353,5.0]]]
["binance-futures","SOLUSDT",1726064256794,[[129.313,37.0],[129.312,1.0],[129.31,2.0]],[[129.314,272.0],[129.316,3.0],[129.317,3.0],[129.318,31.0],[129.319,235.0]]]
["binance-futures","SOLUSDT",1726064276299,[[129.31,243.0],[129.309,140.0],[129.308,5.0],[129.306,3.0],[129.303,39.0]],[[129.311,2.0],[129.313,1.0],[129.314,1.0],[129.318,4.0],[129.32,6.0]]]
["binance-futures","SOLUSDT",1726064305703,[[129.48,14.0],[129.478,2.0],[129.476,28.0],[129.475,4.0],[129.465,1.0]],[[129.481,232.0],[129.482,20.0],[129.483,30.0],[129.484,33.0],[129.485,33.0]]]
["binance-futures","SOLUSDT",1726064361976,[[129.453,283.0],[129.452,55.0],[129.451,30.0],[129.45,33.0],[129.449,35.0]],[[129.454,8.0],[129.456,1.0],[129.457,1.0],[129.461,1.0],[129.462,1.0]]]
["binance-futures","SOLUSDT",1726064382198,[[129.368,313.0],[129.367,36.0],[129.366,78.0],[129.365,98.0],[129.364,3.0]],[[129.369,166.0],[129.37,27.0],[129.371,1.0],[129.372,1.0],[129.374,1.0]]]
["binance-futures","SOLUSDT",1726064412609,[[129.26,82.0],[129.258,172.0],[129.257,59.0],[129.256,125.0],[129.255,7.0]],[[129.261,7.0],[129.264,1.0],[129.266,17.0],[129.269,2.0],[129.27,39.0]]]
["binance-futures","SOLUSDT",1726064438837,[[129.29,129.0],[129.289,3.0],[129.288,3.0],[129.286,3.0],[129.285,7.0]],[[129.291,156.0],[129.292,95.0],[129.294,95.0],[129.295,74.0],[129.296,34.0]]]
["binance-futures","SOLUSDT",1726064496352,[[129.139,76.0],[129.132,62.0],[129.123,9.0]],[[129.14,43.0],[129.142,3.0],[129.145,13.0],[129.146,3.0],[129.147,35.0]]]
["binance-futures","SOLUSDT",1726064515673,[[129.054,156.0],[129.053,55.0],[129.052,7.0],[129.05,30.0],[129.049,30.0]],[[129.055,24.0],[129.061,1.0],[129.064,27.0],[129.065,21.0],[129.068,22.0]]]
["binance-futures","SOLUSDT",1726064569057,[[129.256,79.0],[129.249,721.0],[129.248,3.0],[129.246,4.0],[129.245,3.0]],[[129.257,178.0],[129.258,30.0],[129.259,82.0],[129.26,30.0],[129.261,33.0]]]
["binance-futures","SOLUSDT",1726064598294,[[129.482,12.0],[129.477,6.0],[129.475,1.0],[129.469,3.0],[129.468,3.0]],[[129.483,193.0],[129.484,1.0],[129.486,18.0],[129.492,40.0],[129.493,59.0]]]
["binance-futures","SOLUSDT",1726064617684,[[129.564,4.0],[129.562,3.0],[129.558,6.0],[129.556,4.0],[129.555,186.0]],[[129.566,94.0],[129.567,86.0],[129.568,206.0],[129.569,453.0],[129.57,174.0]]]
["binance-futures","SOLUSDT",1726064672295,[[129.428,121.0],[129.427,104.0],[129.426,3.0],[129.425,3.0],[129.424,3.0]],[[129.429,23.0],[129.431,2.0],[129.433,79.0],[129.436,5.0],[129.437,4.0]]]
["binance-futures","SOLUSDT",1726064702282,[[129.488,232.0],[129.486,8.0],[129.484,7.0],[129.48,5.0],[129.479,1.0]],[[129.489,129.0],[129.49,53.0],[129.491,50.0],[129.497,184.0],[129.498,185.0]]]
["binance-futures","SOLUSDT",1726064721782,[[129.546,159.0],[129.545,3.0],[129.544,3.0],[129.542,3.0],[129.541,3.0]],[[129.547,82.0],[129.548,29.0],[129.551,49.0],[129.552,37.0],[129.553,79.0]]]
["binance-futures","SOLUSDT",1726064752301,[[129.438,36.0],[129.437,30.0]],[[129.439,89.0],[129.441,19.0],[129.442,16.0],[129.444,6.0],[129.446,44.0]]]
["binance-futures","SOLUSDT",1726064809426,[[129.579,423.0],[129.578,230.0],[129.577,35.0],[129.576,54.0],[129.575,30.0]],[[129.58,17.0],[129.581,17.0],[129.585,6.0],[129.588,21.0],[129.592,11.0]]]
["binance-futures","SOLUSDT",1726064829134,[[129.662,194.0],[129.661,3.0],[129.66,5.0],[129.657,3.0],[129.656,3.0]],[[129.663,124.0],[129.664,30.0],[129.665,34.0],[129.666,30.0],[129.667,33.0]]]
["binance-futures","SOLUSDT",1726064872825,[[129.893,65.0],[129.892,27.0],[129.891,2.0],[129.89,9.0],[129.889,3.0]],[[129.894,91.0],[129.896,2.0],[129.897,3.0],[129.898,16.0],[129.899,35.0]]]
["binance-futures","SOLUSDT",1726064914077,[[129.752,41.0],[129.749,64.0],[129.742,1.0],[129.74,1.0],[129.738,3.0]],[[129.753,200.0],[129.754,115.0],[129.755,22.0],[129.756,252.0],[129.757,33.0]]]
["binance-futures","SOLUSDT",1726064934106,[[129.604,129.0],[129.603,7.0],[129.602,5.0],[129.597,5.0],[129.592,18.0]],[[129.605,73.0],[129.606,30.0],[129.613,3.0],[129.623,12.0],[129.633,3.0]]]
["binance-futures","SOLUSDT",1726065002468,[[129.429,1.0],[129.423,1.0],[129.422,14.0],[129.421,18.0],[129.42,62.0]],[[129.43,202.0],[129.437,20.0],[129.439,9.0],[129.442,46.0],[129.443,117.0]]]
["binance-futures","SOLUSDT",1726065022279,[[129.311,250.0],[129.31,16.0],[129.307,1.0],[129.306,5.0],[129.305,1.0]],[[129.312,227.0],[129.313,3.0],[129.314,3.0],[129.316,3.0],[129.317,21.0]]]
["binance-futures","SOLUSDT",1726065051649,[[129.141,49.0],[129.14,2.0],[129.137,20.0],[129.134,33.0],[129.133,31.0]],[[129.142,136.0],[129.144,3.0],[129.145,3.0],[129.15,1.0],[129.151,1.0]]]
["binance-futures","SOLUSDT",1726065106161,[[129.09,21.0],[129.081,129.0],[129.078,1.0],[129.077,40.0],[129.075,4.0]],[[129.1,303.0],[129.103,117.0],[129.104,68.0],[129.105,147.0],[129.106,120.0]]]
["binance-futures","SOLUSDT",1726065125588,[[128.989,43.0],[128.982,1.0],[128.978,1.0],[128.977,202.0],[128.952,160.0]],[[128.99,174.0],[128.992,3.0],[128.994,3.0],[128.995,3.0],[128.998,3.0]]]
["binance-futures","SOLUSDT",1726065155676,[[128.9,1179.0],[128.899,3.0],[128.898,6.0],[128.897,3.0],[128.896,5.0]],[[128.901,74.0],[128.906,26.0],[128.907,42.0],[128.908,30.0],[128.912,4.0]]]
["binance-futures","SOLUSDT",1726065209039,[[129.142,81.0],[129.141,3.0],[129.14,3.0],[129.138,20.0],[129.137,27.0]],[[129.143,64.0],[129.144,1.0],[129.147,3.0],[129.148,3.0],[129.149,6.0]]]
["binance-futures","SOLUSDT",1726065238944,[[129.002,12.0],[129.001,2.0],[129.0,18.0],[128.998,3.0],[128.994,21.0]],[[129.003,138.0],[129.004,117.0],[129.006,30.0],[129.007,30.0],[129.008,3.0]]]
["binance-futures","SOLUSDT",1726065263145,[[128.83,238.0],[128.828,4.0],[128.827,8.0],[128.825,5.0],[128.822,1.0]],[[128.831,2.0],[128.835,1.0],[128.836,21.0],[128.841,1.0],[128.846,2.0]]]
["binance-futures","SOLUSDT",1726065312135,[[129.074,1.0],[129.066,6.0],[129.065,50.0]],[[129.075,75.0],[129.076,3.0],[129.077,3.0],[129.078,3.0],[129.087,220.0]]]
["binance-futures","SOLUSDT",1726065341671,[[129.119,410.0],[129.118,3.0],[129.117,18.0],[129.116,174.0],[129.115,192.0]],[[129.12,2.0],[129.129,5.0],[129.132,10.0],[129.133,82.0],[129.134,3.0]]]
["binance-futures","SOLUSDT",1726065360810,[[129.013,175.0],[129.012,3.0],[129.01,3.0],[129.009,8.0],[129.008,3.0]],[[129.014,25.0],[129.023,15.0],[129.028,1.0],[129.03,5.0],[129.032,54.0]]]
["binance-futures","SOLUSDT",1726065415404,[[129.085,41.0],[129.084,36.0],[129.081,33.0],[129.08,33.0]],[[129.086,123.0],[129.09,9.0],[129.092,3.0],[129.093,5.0],[129.094,3.0]]]
["binance-futures","SOLUSDT",1726065445519,[[129.233,6.0],[129.225,18.0],[129.222,7.0],[129.221,1.0],[129.218,5.0]],[[129.234,160.0],[129.236,3.0],[129.237,3.0],[129.238,9.0],[129.239,157.0]]]
["binance-futures","SOLUSDT",1726065465984,[[129.138,32.0],[129.137,3.0],[129.136,8.0],[129.135,3.0],[129.134,3.0]],[[129.139,187.0],[129.141,3.0],[129.142,3.0],[129.143,3.0],[129.173,32.0]]]
["binance-futures","SOLUSDT",1726065497526,[[129.014,7.0],[129.012,1.0],[129.01,32.0],[129.009,13.0],[129.005,4.0]],[[129.015,493.0],[129.016,373.0],[129.017,37.0],[129.018,3.0],[129.02,3.0]]]
["binance-futures","SOLUSDT",1726065552967,[[128.867,11.0],[128.866,3.0],[128.865,3.0],[128.864,3.0],[128.863,1.0]],[[128.868,242.0],[128.869,32.0],[128.87,51.0],[128.871,38.0],[128.872,30.0]]]
["binance-futures","SOLUSDT",1726065572729,[[128.899,4.0],[128.898,2.0],[128.897,30.0],[128.896,30.0]],[[128.9,122.0],[128.901,3.0],[128.902,3.0],[128.903,1.0],[128.904,21.0]]]
["binance-futures","SOLUSDT",1726065603474,[[128.807,122.0],[128.805,51.0],[128.804,62.0],[128.803,54.0],[128.802,73.0]],[[128.808,10.0],[128.809,3.0],[128.81,3.0],[128.811,2.0],[128.812,3.0]]]
["binance-futures","SOLUSDT",1726065658547,[[128.78,42.0],[128.778,3.0],[128.777,3.0],[128.776,3.0],[128.774,3.0]],[[128.781,97.0],[128.783,4.0],[128.785,17.0],[128.786,21.0],[128.788,2.0]]]
["binance-futures","SOLUSDT",1726065699941,[[128.741,107.0],[128.739,43.0],[128.737,3.0],[128.733,3.0],[128.732,27.0]],[[128.742,139.0],[128.749,4.0],[128.751,133.0],[128.757,35.0],[128.758,141.0]]]
["binance-futures","SOLUSDT",1726065708866,[[128.746,111.0],[128.745,3.0],[128.742,4.0],[128.74,3.0],[128.739,41.0]],[[128.747,33.0],[128.755,13.0],[128.756,38.0],[128.758,27.0],[128.759,45.0]]]
["binance-futures","SOLUSDT",1726065764326,[[128.718,181.0],[128.715,19.0],[128.709,132.0],[128.708,26.0],[128.707,15.0]],[[128.719,155.0],[128.721,30.0],[128.722,22.0],[128.723,5.0],[128.726,35.0]]]
["binance-futures","SOLUSDT",1726065794129,[[128.521,169.0],[128.513,3.0],[128.512,5.0],[128.509,3.0],[128.502,81.0]],[[128.522,89.0],[128.524,5.0],[128.525,29.0],[128.526,36.0],[128.528,3.0]]]
["binance-futures","SOLUSDT",1726065813570,[[128.674,2.0],[128.661,6.0],[128.658,1.0],[128.656,18.0]],[[128.675,122.0],[128.676,8.0],[128.677,2.0],[128.678,3.0],[128.68,33.0]]]
["binance-futures","SOLUSDT",1726065868828,[[128.668,65.0],[128.666,5.0],[128.661,30.0],[128.66,30.0],[128.658,21.0]],[[128.669,281.0],[128.672,6.0],[128.673,132.0],[128.674,2.0],[128.675,57.0]]]
["binance-futures","SOLUSDT",1726065898080,[[128.482,38.0],[128.475,51.0],[128.474,100.0],[128.473,31.0],[128.467,1.0]],[[128.483,188.0],[128.484,6.0],[128.488,3.0],[128.49,1.0],[128.492,8.0]]]
["binance-futures","SOLUSDT",1726065917057,[[128.598,12.0],[128.597,30.0],[128.596,123.0],[128.592,29.0],[128.591,30.0]],[[128.599,117.0],[128.6,3.0],[128.602,6.0],[128.604,3.0],[128.612,77.0]]]
["binance-futures","SOLUSDT",1726065980752,[[128.464,38.0]],[[128.465,237.0],[128.466,6.0],[128.468,3.0],[128.469,23.0],[128.472,1.0]]]
["binance-futures","SOLUSDT",1726065999904,[[128.361,91.0],[128.36,1.0],[128.352,6.0],[128.35,6.0],[128.349,5.0]],[[128.362,40.0],[128.366,1.0],[128.368,16.0],[128.372,13.0],[128.373,84.0]]]
["binance-futures","SOLUSDT",1726066053055,[[128.448,49.0],[128.446,3.0],[128.444,3.0],[128.436,10.0],[128.424,22.0]],[[128.449,164.0],[128.452,3.0],[128.453,3.0],[128.455,1.0],[128.456,3.0]]]
["binance-futures","SOLUSDT",1726066084707,[[128.385,154.0],[128.384,3.0],[128.383,130.0],[128.382,3.0],[128.381,3.0]],[[128.386,49.0],[128.389,16.0],[128.396,2.0],[128.397,52.0],[128.398,29.0]]]
["binance-futures","SOLUSDT",1726066101755,[[128.424,271.0],[128.421,177.0],[128.413,9.0],[128.405,10.0],[128.401,28.0]],[[128.425,133.0],[128.428,21.0],[128.429,174.0],[128.43,71.0],[128.431,59.0]]]
["binance-futures","SOLUSDT",1726066154914,[[128.398,158.0],[128.397,3.0],[128.396,3.0],[128.393,3.0],[128.392,4.0]],[[128.399,118.0],[128.405,36.0],[128.41,1.0],[128.413,5.0],[128.414,22.0]]]
["binance-futures","SOLUSDT",1726066185160,[[128.418,180.0],[128.412,44.0],[128.411,105.0],[128.41,386.0],[128.407,3.0]],[[128.419,6.0],[128.423,15.0],[128.425,3.0],[128.43,4.0],[128.438,47.0]]]
["binance-futures","SOLUSDT",1726066204658,[[128.3,148.0],[128.299,6.0],[128.298,23.0],[128.296,3.0],[128.293,36.0]],[[128.301,162.0],[128.303,15.0],[128.308,15.0],[128.309,47.0],[128.31,18.0]]]
["binance-futures","SOLUSDT",1726066234428,[[128.508,119.0],[128.506,144.0],[128.505,63.0],[128.498,11.0],[128.493,5.0]],[[128.509,8.0],[128.511,6.0],[128.513,16.0],[128.516,3.0],[128.517,16.0]]]
["binance-futures","SOLUSDT",1726066288553,[[128.709,2.0],[128.706,22.0],[128.705,120.0],[128.704,19.0],[128.703,27.0]],[[128.724,221.0],[128.725,3.0],[128.726,3.0],[128.729,21.0],[128.73,3.0]]]
["binance-futures","SOLUSDT",1726066308414,[[128.634,26.0],[128.633,12.0],[128.632,3.0]],[[128.635,234.0],[128.64,2.0],[128.641,12.0],[128.642,24.0],[128.645,5.0]]]
["binance-futures","SOLUSDT",1726066338530,[[128.622,50.0],[128.618,3.0],[128.617,3.0],[128.616,9.0],[128.615,2.0]],[[128.623,196.0],[128.624,36.0],[128.628,36.0],[128.629,108.0],[128.63,21.0]]]
["binance-futures","SOLUSDT",1726066395305,[[128.657,100.0],[128.656,3.0],[128.655,87.0],[128.654,83.0],[128.653,3.0]],[[128.658,196.0],[128.66,21.0],[128.662,36.0],[128.663,81.0],[128.664,70.0]]]
["binance-futures","SOLUSDT",1726066425734,[[128.738,214.0],[128.736,155.0],[128.735,101.0],[128.734,2.0],[128.73,3.0]],[[128.739,57.0],[128.74,1.0],[128.745,3.0],[128.746,8.0],[128.747,5.0]]]
["binance-futures","SOLUSDT",1726066445466,[[128.753,37.0],[128.752,3.0],[128.751,3.0],[128.75,6.0],[128.749,11.0]],[[128.754,155.0],[128.756,36.0],[128.757,52.0],[128.759,1.0],[128.76,40.0]]]
["binance-futures","SOLUSDT",1726066510019,[[128.798,98.0],[128.796,57.0],[128.795,584.0],[128.794,221.0],[128.793,3.0]],[[128.799,1.0],[128.803,1.0],[128.804,33.0],[128.805,3.0],[128.806,9.0]]]
["binance-futures","SOLUSDT",1726066530441,[[128.644,51.0],[128.638,3.0],[128.637,3.0],[128.636,4.0],[128.625,3.0]],[[128.645,235.0],[128.648,360.0],[128.649,25.0],[128.652,3.0],[128.653,4.0]]]
["binance-futures","SOLUSDT",1726066550152,[[128.525,7.0],[128.52,1.0],[128.516,49.0],[128.512,17.0],[128.51,115.0]],[[128.526,201.0],[128.527,360.0],[128.528,39.0],[128.53,3.0],[128.532,217.0]]]
["binance-futures","SOLUSDT",1726066604276,[[128.892,282.0],[128.891,2.0],[128.889,27.0],[128.887,64.0],[128.886,2.0]],[[128.893,153.0],[128.899,2.0],[128.9,104.0],[128.901,36.0],[128.902,36.0]]]
["binance-futures","SOLUSDT",1726066634340,[[128.891,233.0],[128.89,5.0],[128.889,3.0],[128.888,3.0],[128.886,3.0]],[[128.892,88.0],[128.893,17.0],[128.897,14.0],[128.898,2.0],[128.899,1.0]]]
["binance-futures","SOLUSDT",1726066654139,[[128.966,50.0],[128.959,3.0],[128.958,4.0],[128.957,3.0],[128.956,3.0]],[[128.967,147.0],[128.969,3.0],[128.97,1.0],[128.973,3.0],[128.976,12.0]]]
["binance-futures","SOLUSDT",1726066719550,[[129.059,204.0],[129.056,20.0],[129.055,42.0],[129.054,42.0],[129.052,1.0]],[[129.06,119.0],[129.061,51.0],[129.062,108.0],[129.064,3.0],[129.073,1.0]]]
["binance-futures","SOLUSDT",1726066739185,[[129.238,44.0],[129.237,5.0],[129.234,1.0]],[[129.239,208.0],[129.242,36.0],[129.243,36.0],[129.244,3.0],[129.276,46.0]]]
["binance-futures","SOLUSDT",1726066758267,[[129.374,207.0],[129.373,3.0],[129.372,103.0],[129.371,23.0],[129.37,3.0]],[[129.375,134.0],[129.39,6.0],[129.392,15.0],[129.394,1.0],[129.397,4.0]]]
["binance-futures","SOLUSDT",1726066821339,[[129.541,1.0],[129.537,154.0],[129.536,10.0],[129.533,1.0],[129.532,1.0]],[[129.542,332.0],[129.546,157.0],[129.547,160.0],[129.548,16.0],[129.552,3.0]]]
["binance-futures","SOLUSDT",1726066840631,[[129.72,65.0],[129.719,175.0],[129.718,3.0],[129.717,57.0],[129.716,83.0]],[[129.721,168.0],[129.728,8.0],[129.735,26.0],[129.758,37.0],[129.76,60.0]]]
["binance-futures","SOLUSDT",1726066870598,[[129.572,9.0],[129.571,6.0],[129.567,14.0],[129.564,1.0],[129.558,2.0]],[[129.573,270.0],[129.574,173.0],[129.575,102.0],[129.576,44.0],[129.577,11.0]]]
["binance-futures","SOLUSDT",1726066925471,[[129.312,289.0],[129.31,3.0],[129.309,116.0],[129.308,133.0],[129.307,83.0]],[[129.313,19.0],[129.324,3.0],[129.325,3.0],[129.326,1.0],[129.327,47.0]]]
["binance-futures","SOLUSDT",1726066945070,[[129.211,53.0],[129.21,3.0],[129.209,3.0],[129.208,46.0],[129.206,22.0]],[[129.212,176.0],[129.218,3.0],[129.22,3.0],[129.221,3.0],[129.222,4.0]]]
["binance-futures","SOLUSDT",1726066975639,[[129.142,152.0],[129.14,3.0],[129.139,44.0],[129.138,12.0],[129.137,4.0]],[[129.143,320.0],[129.144,36.0],[129.146,4.0],[129.148,69.0],[129.164,25.0]]]
["binance-futures","SOLUSDT",1726067030869,[[129.22,402.0],[129.219,269.0],[129.218,3.0],[129.217,3.0],[129.216,4.0]],[[129.221,24.0],[129.229,54.0],[129.23,43.0],[129.234,4.0],[129.235,3.0]]]
["binance-futures","SOLUSDT",1726067051366,[[129.398,42.0],[129.392,340.0],[129.391,6.0],[129.388,1.0]],[[129.399,74.0],[129.4,1.0],[129.402,13.0],[129.403,3.0],[129.404,52.0]]]
["binance-futures","SOLUSDT",1726067081862,[[129.51,209.0],[129.509,3.0],[129.508,4.0],[129.507,1.0],[129.506,50.0]],[[129.511,87.0],[129.518,2.0],[129.52,3.0],[129.525,8.0],[129.526,1.0]]]
["binance-futures","SOLUSDT",1726067136482,[[129.848,198.0],[129.844,6.0],[129.843,52.0],[129.841,5.0],[129.84,20.0]],[[129.849,94.0],[129.852,37.0],[129.857,22.0],[129.86,3.0],[129.861,21.0]]]
["binance-futures","SOLUSDT",1726067165487,[[130.137,1.0],[130.131,18.0],[130.122,5.0],[130.121,2.0],[130.12,9.0]],[[130.138,265.0],[130.139,59.0],[130.14,36.0],[130.141,52.0],[130.142,109.0]]]
["binance-futures","SOLUSDT",1726067184599,[[130.142,157.0],[130.141,17.0],[130.14,3.0],[130.138,7.0],[130.137,4.0]],[[130.143,42.0],[130.147,171.0],[130.149,3.0],[130.15,3.0],[130.18,19.0]]]
["binance-futures","SOLUSDT",1726067238316,[[130.101,234.0],[130.1,122.0],[130.098,3.0],[130.096,3.0],[130.095,260.0]],[[130.102,145.0],[130.104,1.0],[130.11,2.0],[130.111,30.0],[130.112,30.0]]]
["binance-futures","SOLUSDT",1726067268642,[[129.925,36.0],[129.92,1.0],[129.919,40.0],[129.916,1.0],[129.914,208.0]],[[129.934,103.0],[129.937,18.0],[129.938,18.0],[129.94,26.0],[129.941,96.0]]]
["binance-futures","SOLUSDT",1726067295409,[[129.691,76.0],[129.688,2.0],[129.687,1.0],[129.68,27.0],[129.678,3.0]],[[129.692,296.0],[129.693,39.0],[129.694,3.0],[129.695,36.0],[129.696,100.0]]]
["binance-futures","SOLUSDT",1726067344701,[[129.879,218.0],[129.878,15.0],[129.877,5.0],[129.876,3.0]],[[129.88,225.0],[129.882,1.0],[129.883,7.0],[129.887,2.0],[129.888,1.0]]]
["binance-futures","SOLUSDT",1726067374576,[[129.791,461.0],[129.79,3.0],[129.789,5.0],[129.788,3.0],[129.786,25.0]],[[129.792,8.0],[129.794,5.0],[129.798,1.0],[129.804,1.0],[129.808,3.0]]]
["binance-futures","SOLUSDT",1726067394479,[[129.725,16.0]],[[129.726,546.0],[129.727,177.0],[129.728,183.0],[129.729,119.0],[129.73,114.0]]]
["binance-futures","SOLUSDT",1726067424393,[[129.539,108.0],[129.528,32.0],[129.527,81.0],[129.514,6.0],[129.513,38.0]],[[129.54,26.0],[129.543,1.0],[129.545,1.0],[129.546,7.0],[129.548,3.0]]]
["binance-futures","SOLUSDT",1726067482360,[[129.641,23.0],[129.64,2.0],[129.635,8.0],[129.629,62.0],[129.628,100.0]],[[129.642,668.0],[129.643,3.0],[129.644,3.0],[129.645,3.0],[129.646,3.0]]]
["binance-futures","SOLUSDT",1726067503409,[[129.649,81.0],[129.648,23.0],[129.645,1.0],[129.64,13.0],[129.639,35.0]],[[129.65,174.0],[129.651,79.0],[129.652,8.0],[129.653,3.0],[129.654,3.0]]]
["binance-futures","SOLUSDT",1726067571308,[[129.925,188.0],[129.924,11.0],[129.923,2.0],[129.922,3.0],[129.921,3.0]],[[129.926,24.0],[129.927,3.0],[129.929,3.0],[129.93,3.0],[129.936,3.0]]]
["binance-futures","SOLUSDT",1726067591486,[[129.937,97.0],[129.936,7.0],[129.935,2.0],[129.934,40.0],[129.933,2.0]],[[129.938,160.0],[129.94,3.0],[129.941,3.0],[129.942,3.0],[129.944,3.0]]]
["binance-futures","SOLUSDT",1726067621174,[[129.951,374.0],[129.95,207.0],[129.949,5.0],[129.948,3.0],[129.947,8.0]],[[129.952,33.0],[129.955,1.0],[129.956,7.0],[129.964,2.0],[129.965,42.0]]]
["binance-futures","SOLUSDT",1726067677917,[[130.059,129.0],[130.058,3.0],[130.057,3.0],[130.056,3.0],[130.054,3.0]],[[130.06,216.0],[130.062,1.0],[130.063,1.0],[130.065,19.0],[130.068,2.0]]]
["binance-futures","SOLUSDT",1726067697111,[[129.931,216.0],[129.93,21.0],[129.929,8.0],[129.928,3.0],[129.926,9.0]],[[129.932,120.0],[129.934,3.0],[129.935,36.0],[129.936,52.0],[129.937,3.0]]]
["binance-futures","SOLUSDT",1726067728718,[[130.095,32.0],[130.074,46.0],[130.063,14.0],[130.059,24.0],[130.058,41.0]],[[130.096,139.0],[130.097,3.0],[130.098,3.0],[130.099,262.0],[130.1,321.0]]]
["binance-futures","SOLUSDT",1726067785719,[[129.987,316.0],[129.986,3.0],[129.985,3.0],[129.984,7.0],[129.983,9.0]],[[129.988,2.0],[129.997,38.0],[129.998,66.0],[130.0,4.0],[130.001,16.0]]]
["binance-futures","SOLUSDT",1726067807484,[[129.932,384.0],[129.931,51.0],[129.93,171.0],[129.929,42.0],[129.928,5.0]],[[129.933,4.0],[129.936,6.0],[129.939,27.0],[129.94,3.0],[129.941,1.0]]]
["binance-futures","SOLUSDT",1726067838741,[[130.037,72.0],[130.036,5.0],[130.035,58.0],[130.034,71.0],[130.033,66.0]],[[130.038,175.0],[130.039,3.0],[130.042,3.0],[130.044,4.0],[130.045,3.0]]]
["binance-futures","SOLUSDT",1726067894326,[[130.11,6.0],[130.106,12.0],[130.105,4.0],[130.104,17.0],[130.103,3.0]],[[130.111,308.0],[130.112,138.0],[130.113,87.0],[130.115,193.0],[130.128,1.0]]]
["binance-futures","SOLUSDT",1726067925199,[[130.206,56.0],[130.205,3.0],[130.204,3.0],[130.203,3.0],[130.202,4.0]],[[130.207,276.0],[130.208,3.0],[130.209,3.0],[130.21,3.0],[130.212,5.0]]]
["binance-futures","SOLUSDT",1726067945486,[[130.2,175.0],[130.198,3.0],[130.197,3.0],[130.196,4.0],[130.194,4.0]],[[130.201,244.0],[130.206,174.0],[130.207,235.0],[130.209,176.0],[130.216,8.0]]]
["binance-futures","SOLUSDT",1726068003522,[[130.282,56.0],[130.28,4.0],[130.278,23.0],[130.275,44.0],[130.274,45.0]],[[130.294,274.0],[130.295,214.0],[130.296,2.0],[130.297,3.0],[130.298,3.0]]]
["binance-futures","SOLUSDT",1726068034354,[[130.247,344.0],[130.246,161.0],[130.245,3.0],[130.244,3.0],[130.243,158.0]],[[130.253,52.0],[130.254,1.0],[130.255,2.0],[130.256,1.0],[130.258,1.0]]]
["binance-futures","SOLUSDT",1726068054597,[[130.224,225.0],[130.222,6.0],[130.221,44.0],[130.22,29.0],[130.218,56.0]],[[130.225,8.0],[130.23,1.0],[130.231,7.0],[130.234,4.0],[130.237,3.0]]]
["binance-futures","SOLUSDT",1726068112297,[[130.062,186.0],[130.061,36.0],[130.06,85.0],[130.059,36.0],[130.058,173.0]],[[130.063,91.0],[130.07,3.0],[130.071,1.0],[130.072,3.0],[130.075,3.0]]]
["binance-futures","SOLUSDT",1726068147969,[[130.079,1.0],[130.073,3.0],[130.072,4.0],[130.065,46.0],[130.062,51.0]],[[130.08,167.0],[130.081,15.0],[130.082,62.0],[130.084,3.0],[130.085,3.0]]]
["binance-futures","SOLUSDT",1726068163601,[[130.118,556.0],[130.117,132.0],[130.116,174.0],[130.115,158.0],[130.114,179.0]],[[130.119,37.0],[130.12,773.0],[130.124,1.0],[130.127,1.0],[130.128,34.0]]]
["binance-futures","SOLUSDT",1726068195628,[[130.279,282.0],[130.278,5.0],[130.277,32.0],[130.276,54.0],[130.275,13.0]],[[130.28,13.0],[130.281,19.0],[130.282,1.0],[130.285,4.0],[130.292,1.0]]]
["binance-futures","SOLUSDT",1726068254278,[[130.198,156.0],[130.197,3.0],[130.196,7.0],[130.194,4.0],[130.187,18.0]],[[130.199,166.0],[130.201,70.0],[130.202,36.0],[130.204,36.0],[130.208,67.0]]]
["binance-futures","SOLUSDT",1726068274680,[[130.032,62.0],[130.03,4.0],[130.029,9.0],[130.028,3.0],[130.027,2.0]],[[130.033,208.0],[130.037,4.0],[130.038,3.0],[130.039,41.0],[130.04,39.0]]]
["binance-futures","SOLUSDT",1726068306783,[[130.18,286.0],[130.179,142.0],[130.177,58.0],[130.176,37.0],[130.175,36.0]],[[130.181,329.0],[130.182,3.0],[130.183,2.0],[130.184,7.0],[130.185,3.0]]]
["binance-futures","SOLUSDT",1726068364357,[[130.344,245.0],[130.343,46.0],[130.342,211.0],[130.341,40.0],[130.34,3.0]],[[130.345,18.0],[130.35,25.0],[130.352,3.0],[130.353,5.0],[130.354,9.0]]]
["binance-futures","SOLUSDT",1726068395701,[[130.566,99.0],[130.564,1.0],[130.562,16.0],[130.561,60.0],[130.56,4.0]],[[130.567,255.0],[130.568,92.0],[130.572,114.0],[130.573,106.0],[130.575,119.0]]]
["binance-futures","SOLUSDT",1726068415580,[[130.515,31.0],[130.513,1.0],[130.512,2.0],[130.508,7.0],[130.499,18.0]],[[130.516,445.0],[130.518,144.0],[130.52,3.0],[130.521,3.0],[130.522,34.0]]]
["binance-futures","SOLUSDT",1726068472288,[],[[130.553,310.0],[130.554,39.0],[130.556,85.0],[130.557,3.0],[130.558,8.0]]]
["binance-futures","SOLUSDT",1726068503759,[[130.534,10.0],[130.533,3.0],[130.53,2.0],[130.526,4.0],[130.524,18.0]],[[130.535,277.0],[130.536,149.0],[130.537,14.0],[130.539,3.0],[130.54,125.0]]]
["binance-futures","SOLUSDT",1726068557633,[[130.657,3080.0],[130.656,1.0],[130.654,7.0],[130.653,3.0],[130.652,3.0]],[[130.658,8.0],[130.661,3.0],[130.662,60.0],[130.663,51.0],[130.664,100.0]]]
["binance-futures","SOLUSDT",1726068582457,[[130.712,16.0],[130.7,6.0],[130.699,3.0],[130.687,6.0],[130.686,103.0]],[[130.713,227.0],[130.714,3.0],[130.715,63.0],[130.716,43.0],[130.717,3.0]]]
["binance-futures","SOLUSDT",1726068615002,[[130.631,33.0],[130.629,3.0],[130.628,1.0],[130.624,31.0],[130.622,55.0]],[[130.632,180.0],[130.633,3.0],[130.634,3.0],[130.635,3.0],[130.637,1.0]]]
["binance-futures","SOLUSDT",1726068671063,[[130.618,227.0],[130.616,144.0],[130.615,198.0],[130.614,85.0],[130.607,1.0]],[[130.619,47.0],[130.62,9.0],[130.621,1.0],[130.622,15.0],[130.624,49.0]]]
["binance-futures","SOLUSDT",1726068701792,[[130.681,2.0],[130.674,1.0],[130.672,5.0],[130.67,3.0],[130.668,4.0]],[[130.682,106.0],[130.684,3.0],[130.685,3.0],[130.686,141.0],[130.687,53.0]]]
["binance-futures","SOLUSDT",1726068722972,[[130.751,11.0],[130.746,4.0],[130.745,7.0],[130.744,48.0],[130.743,5.0]],[[130.752,228.0],[130.756,212.0],[130.757,112.0],[130.761,3.0],[130.764,29.0]]]
["binance-futures","SOLUSDT",1726068779835,[[130.834,201.0],[130.833,35.0],[130.832,148.0],[130.828,6.0],[130.825,4.0]],[[130.835,3.0],[130.838,18.0],[130.841,3.0],[130.842,4.0],[130.844,3.0]]]
["binance-futures","SOLUSDT",1726068811010,[[130.858,95.0],[130.856,21.0],[130.855,98.0],[130.854,114.0]],[[130.859,19.0],[130.865,4.0],[130.869,1.0],[130.871,13.0],[130.872,234.0]]]
["binance-futures","SOLUSDT",1726068832334,[[130.853,35.0],[130.844,18.0],[130.843,97.0],[130.842,103.0],[130.841,23.0]],[[130.854,212.0],[130.858,76.0],[130.859,69.0],[130.86,266.0],[130.861,31.0]]]
["binance-futures","SOLUSDT",1726068864531,[[130.822,241.0],[130.821,117.0],[130.82,117.0],[130.819,1.0],[130.818,66.0]],[[130.823,60.0],[130.824,11.0],[130.828,11.0],[130.83,3.0],[130.832,16.0]]]
["binance-futures","SOLUSDT",1726068925503,[[130.717,188.0],[130.716,36.0],[130.714,6.0],[130.713,3.0],[130.707,16.0]],[[130.718,191.0],[130.721,8.0],[130.725,25.0],[130.726,51.0],[130.729,7.0]]]
["binance-futures","SOLUSDT",1726068946961,[[130.704,132.0],[130.703,4.0],[130.702,3.0],[130.701,4.0],[130.7,773.0]],[[130.705,103.0],[130.707,36.0],[130.708,154.0],[130.709,110.0],[130.71,39.0]]]
["binance-futures","SOLUSDT",1726068982371,[[130.693,240.0],[130.692,3.0],[130.69,3.0],[130.689,30.0],[130.688,117.0]],[[130.694,49.0],[130.698,10.0],[130.699,9.0],[130.7,4.0],[130.719,64.0]]]
["binance-futures","SOLUSDT",1726069037480,[[130.822,201.0],[130.821,7.0],[130.82,15.0],[130.819,32.0],[130.817,3.0]],[[130.823,1.0],[130.824,2.0],[130.828,5.0],[130.838,51.0],[130.844,69.0]]]
["binance-futures","SOLUSDT",1726069058046,[[130.809,212.0],[130.808,129.0],[130.807,68.0],[130.806,162.0],[130.805,21.0]],[[130.81,5.0],[130.813,1.0],[130.816,13.0],[130.817,1.0],[130.818,2.0]]]
["binance-futures","SOLUSDT",1726069090448,[[130.877,274.0],[130.876,4.0],[130.871,21.0],[130.857,3.0],[130.837,198.0]],[[130.878,132.0],[130.88,28.0],[130.881,8.0],[130.882,3.0],[130.883,2.0]]]
["binance-futures","SOLUSDT",1726069146064,[[131.399,211.0],[131.398,3.0],[131.397,3.0],[131.396,4.0],[131.395,3.0]],[[131.4,878.0],[131.401,14.0],[131.404,3.0],[131.405,8.0],[131.41,2.0]]]
["binance-futures","SOLUSDT",1726069175277,[[131.429,90.0],[131.428,3.0],[131.426,3.0],[131.425,3.0],[131.424,3.0]],[[131.43,160.0],[131.433,22.0],[131.434,6.0],[131.437,1.0],[131.438,3.0]]]
["binance-futures","SOLUSDT",1726069194422,[[131.499,625.0],[131.498,3.0],[131.497,307.0],[131.496,275.0],[131.495,55.0]],[[131.5,13.0],[131.501,1.0],[131.503,2.0],[131.505,4.0],[131.509,2.0]]]
["binance-futures","SOLUSDT",1726069249638,[[131.371,28.0],[131.366,1.0],[131.365,5.0],[131.362,3.0],[131.36,13.0]],[[131.372,83.0],[131.376,37.0],[131.377,3.0],[131.379,16.0],[131.38,6.0]]]
["binance-futures","SOLUSDT",1726069279780,[[131.416,2.0],[131.415,1.0],[131.412,3.0],[131.41,1.0]],[[131.417,216.0],[131.418,44.0],[131.419,36.0],[131.42,145.0],[131.421,21.0]]]
["binance-futures","SOLUSDT",1726069300784,[[131.468,57.0],[131.465,15.0],[131.458,1.0],[131.455,68.0],[131.454,136.0]],[[131.469,111.0],[131.47,3.0],[131.472,40.0],[131.473,3.0],[131.474,40.0]]]
["binance-futures","SOLUSDT",1726069356296,[[131.792,122.0],[131.79,52.0],[131.789,102.0],[131.785,36.0],[131.784,51.0]],[[131.793,139.0],[131.802,1.0],[131.805,26.0],[131.808,1.0],[131.811,15.0]]]
["binance-futures","SOLUSDT",1726069379901,[[131.889,660.0],[131.883,103.0],[131.881,270.0]],[[131.89,140.0],[131.892,3.0],[131.893,4.0],[131.894,3.0],[131.896,6.0]]]
["binance-futures","SOLUSDT",1726069404675,[[131.907,39.0],[131.903,88.0],[131.901,3.0],[131.9,3.0],[131.899,1.0]],[[131.908,176.0],[131.909,3.0],[131.91,4.0],[131.911,6.0],[131.912,3.0]]]
["binance-futures","SOLUSDT",1726069468132,[[132.098,284.0],[132.097,6.0],[132.096,16.0],[132.094,3.0],[132.093,9.0]],[[132.099,34.0],[132.103,3.0],[132.104,3.0],[132.105,3.0],[132.106,6.0]]]
["binance-futures","SOLUSDT",1726069487765,[[132.209,158.0],[132.208,3.0],[132.207,22.0],[132.206,3.0],[132.205,11.0]],[[132.21,56.0],[132.215,1.0],[132.217,21.0],[132.218,26.0],[132.22,8.0]]]
["binance-futures","SOLUSDT",1726069506918,[[132.237,466.0],[132.234,35.0],[132.229,1.0],[132.227,2.0]],[[132.238,138.0],[132.24,6.0],[132.241,1.0],[132.244,30.0],[132.245,3.0]]]
["binance-futures","SOLUSDT",1726069571710,[[132.069,1.0],[132.064,3.0],[132.062,76.0]],[[132.07,98.0],[132.073,69.0],[132.074,3.0],[132.076,39.0],[132.077,55.0]]]
["binance-futures","SOLUSDT",1726069591420,[[132.207,160.0],[132.205,3.0],[132.204,3.0],[132.202,12.0],[132.197,15.0]],[[132.208,48.0],[132.212,2.0],[132.214,6.0],[132.215,1.0],[132.216,3.0]]]
["binance-futures","SOLUSDT",1726069620933,[[132.046,13.0],[132.042,16.0],[132.04,6.0],[132.034,30.0],[132.026,3.0]],[[132.047,68.0],[132.052,36.0],[132.053,37.0],[132.054,3.0],[132.055,3.0]]]
["binance-futures","SOLUSDT",1726069675603,[[132.106,5.0]],[[132.107,566.0],[132.108,139.0],[132.109,3.0],[132.11,294.0],[132.111,3.0]]]
["binance-futures","SOLUSDT",1726069695248,[[132.149,430.0],[132.148,7.0],[132.147,3.0],[132.145,62.0]],[[132.15,52.0],[132.158,14.0],[132.16,9.0],[132.162,3.0],[132.164,2.0]]]
["binance-futures","SOLUSDT",1726069725956,[[132.045,29.0],[132.04,3.0],[132.031,1.0],[132.029,17.0],[132.023,43.0]],[[132.046,212.0],[132.049,5.0],[132.05,13.0],[132.051,32.0],[132.052,3.0]]]
["binance-futures","SOLUSDT",1726069782482,[[132.033,317.0],[132.025,1.0],[132.024,5.0],[132.022,1.0],[132.02,1.0]],[[132.034,185.0],[132.036,3.0],[132.037,4.0],[132.04,6.0],[132.041,3.0]]]
["binance-futures","SOLUSDT",1726069803820,[[131.956,10.0],[131.949,56.0],[131.948,56.0]],[[131.957,23.0],[131.964,3.0],[131.965,16.0],[131.966,180.0],[131.968,3.0]]]
["binance-futures","SOLUSDT",1726069831947,[[131.791,33.0],[131.788,14.0],[131.787,35.0],[131.786,3.0],[131.785,25.0]],[[131.792,228.0],[131.793,58.0],[131.799,71.0],[131.8,61.0],[131.801,23.0]]]
["binance-futures","SOLUSDT",1726069885853,[[131.646,175.0],[131.645,16.0],[131.644,44.0],[131.635,12.0],[131.634,3.0]],[[131.647,2.0],[131.652,4.0],[131.655,28.0],[131.656,192.0],[131.66,6.0]]]
["binance-futures","SOLUSDT",1726069916238,[[131.459,246.0],[131.455,3.0],[131.454,3.0],[131.453,127.0],[131.452,268.0]],[[131.46,4.0],[131.467,2.0],[131.469,15.0],[131.47,3.0],[131.472,198.0]]]
["binance-futures","SOLUSDT",1726069935772,[[131.347,232.0],[131.342,76.0],[131.341,24.0],[131.34,30.0],[131.334,17.0]],[[131.348,85.0],[131.349,35.0],[131.35,2.0],[131.351,5.0],[131.352,74.0]]]
["binance-futures","SOLUSDT",1726069991736,[[131.641,266.0],[131.64,63.0],[131.639,30.0],[131.638,52.0],[131.637,42.0]],[[131.642,139.0],[131.643,4.0],[131.644,16.0],[131.645,17.0],[131.646,4.0]]]
["binance-futures","SOLUSDT",1726070022699,[[131.229,79.0],[131.225,1.0],[131.224,1.0],[131.223,2.0],[131.222,705.0]],[[131.23,70.0],[131.233,43.0],[131.234,6.0],[131.235,170.0],[131.236,17.0]]]
["binance-futures","SOLUSDT",1726070043039,[[131.247,143.0],[131.237,72.0],[131.235,116.0],[131.234,3.0],[131.228,27.0]],[[131.248,279.0],[131.249,3.0],[131.25,16.0],[131.252,5.0],[131.253,25.0]]]
["binance-futures","SOLUSDT",1726070074303,[[131.098,322.0],[131.097,46.0],[131.096,3.0],[131.093,3.0],[131.092,3.0]],[[131.099,16.0],[131.1,2.0],[131.103,1.0],[131.107,4.0],[131.109,1.0]]]
["binance-futures","SOLUSDT",1726070131944,[[131.323,241.0],[131.322,5.0],[131.319,4.0],[131.314,57.0],[131.303,52.0]],[[131.324,172.0],[131.325,6.0],[131.326,4.0],[131.327,4.0],[131.328,8.0]]]
["binance-futures","SOLUSDT",1726070151839,[[131.34,244.0],[131.339,5.0],[131.338,63.0],[131.337,3.0],[131.336,3.0]],[[131.341,2.0],[131.343,2.0],[131.345,20.0],[131.351,4.0],[131.353,24.0]]]
["binance-futures","SOLUSDT",1726070209136,[[131.079,31.0],[131.078,3.0],[131.071,73.0],[131.066,24.0],[131.064,19.0]],[[131.08,43.0],[131.088,3.0],[131.092,97.0],[131.093,101.0],[131.094,102.0]]]
["binance-futures","SOLUSDT",1726070236435,[[131.08,18.0],[131.077,1.0],[131.074,58.0],[131.073,36.0],[131.072,74.0]],[[131.081,361.0],[131.082,5.0],[131.084,3.0],[131.085,139.0],[131.09,17.0]]]
["binance-futures","SOLUSDT",1726070255852,[[131.024,115.0],[131.014,18.0],[131.013,5.0],[131.012,20.0],[131.011,5.0]],[[131.025,99.0],[131.029,5.0],[131.03,48.0],[131.031,107.0],[131.033,24.0]]]
["binance-futures","SOLUSDT",1726070323591,[[131.009,74.0],[131.0,98.0],[130.993,3.0],[130.992,6.0],[130.989,4.0]],[[131.01,324.0],[131.011,73.0],[131.012,133.0],[131.013,37.0],[131.014,3.0]]]
["binance-futures","SOLUSDT",1726070344728,[[131.07,29.0],[131.06,4.0],[131.058,8.0],[131.057,8.0],[131.054,17.0]],[[131.071,412.0],[131.072,2.0],[131.073,91.0],[131.074,39.0],[131.075,2.0]]]
["binance-futures","SOLUSDT",1726070376579,[[131.129,333.0],[131.128,58.0],[131.127,50.0],[131.126,58.0],[131.125,28.0]],[[131.13,150.0],[131.135,28.0],[131.136,35.0],[131.137,3.0],[131.138,3.0]]]
["binance-futures","SOLUSDT",1726070436946,[[131.106,75.0],[131.102,1.0],[131.099,8.0],[131.097,5.0]],[[131.107,114.0],[131.108,2.0],[131.112,3.0],[131.113,3.0],[131.116,5.0]]]
["binance-futures","SOLUSDT",1726070457340,[[131.237,159.0],[131.236,42.0],[131.235,28.0],[131.234,81.0],[131.233,3.0]],[[131.238,111.0],[131.239,1.0],[131.24,19.0],[131.244,6.0],[131.245,1.0]]]
["binance-futures","SOLUSDT",1726070487628,[[131.331,194.0],[131.326,13.0],[131.325,7.0],[131.324,3.0]],[[131.332,85.0],[131.336,3.0],[131.338,3.0],[131.339,1.0],[131.351,36.0]]]
["binance-futures","SOLUSDT",1726070543911,[[131.525,107.0],[131.524,7.0],[131.523,4.0],[131.522,4.0],[131.521,7.0]],[[131.526,26.0],[131.527,2.0],[131.532,22.0],[131.534,3.0],[131.538,4.0]]]
["binance-futures","SOLUSDT",1726070563809,[[131.515,220.0],[131.514,197.0],[131.513,52.0],[131.512,33.0],[131.511,30.0]],[[131.516,3.0],[131.525,3.0],[131.526,34.0],[131.528,1.0],[131.529,4.0]]]
["binance-futures","SOLUSDT",1726070593714,[[131.649,115.0],[131.648,3.0],[131.646,68.0],[131.645,75.0],[131.644,7.0]],[[131.65,18.0],[131.656,3.0],[131.657,3.0],[131.658,3.0],[131.661,5.0]]]
["binance-futures","SOLUSDT",1726070648598,[[131.708,80.0],[131.704,3.0],[131.697,4.0],[131.692,6.0],[131.691,1.0]],[[131.709,52.0],[131.712,20.0],[131.714,18.0],[131.718,3.0],[131.719,3.0]]]
["binance-futures","SOLUSDT",1726070680303,[[131.736,5.0],[131.729,11.0]],[[131.737,166.0],[131.738,3.0],[131.74,49.0],[131.741,181.0],[131.742,7.0]]]
["binance-futures","SOLUSDT",1726070700661,[[131.85,385.0],[131.846,3.0],[131.845,3.0],[131.844,115.0],[131.843,159.0]],[[131.851,4.0],[131.852,1.0],[131.853,2.0],[131.854,2.0],[131.856,4.0]]]
["binance-futures","SOLUSDT",1726070754181,[[132.009,59.0],[132.006,5.0],[132.004,1.0],[131.998,36.0],[131.997,12.0]],[[132.01,244.0],[132.012,3.0],[132.013,5.0],[132.014,3.0],[132.016,3.0]]]
["binance-futures","SOLUSDT",1726070783562,[[132.056,356.0],[132.054,6.0],[132.053,3.0],[132.051,31.0],[132.05,33.0]],[[132.057,10.0],[132.059,1.0],[132.072,1.0],[132.076,2.0],[132.079,34.0]]]
["binance-futures","SOLUSDT",1726070803214,[[131.967,59.0],[131.966,4.0],[131.963,137.0]],[[131.968,123.0],[131.969,3.0],[131.97,3.0],[131.971,5.0],[131.972,3.0]]]
["binance-futures","SOLUSDT",1726070833576,[[131.966,18.0],[131.965,4.0],[131.964,2.0],[131.962,13.0],[131.956,1.0]],[[131.967,126.0],[131.968,15.0],[131.969,3.0],[131.97,3.0],[131.972,89.0]]]
["binance-futures","SOLUSDT",1726070890464,[[131.958,219.0],[131.957,11.0],[131.956,7.0],[131.954,3.0],[131.953,33.0]],[[131.959,96.0],[131.96,44.0],[131.962,4.0],[131.974,22.0],[131.979,9.0]]]
["binance-futures","SOLUSDT",1726070910600,[[132.08,72.0],[132.077,21.0],[132.075,14.0],[132.074,26.0],[132.073,4.0]],[[132.081,184.0],[132.082,5.0],[132.083,43.0],[132.084,304.0],[132.085,4.0]]]
["binance-futures","SOLUSDT",1726070941004,[[131.8,107.0],[131.799,5.0],[131.798,3.0],[131.797,3.0],[131.796,3.0]],[[131.801,33.0],[131.802,4.0],[131.823,17.0],[131.825,56.0],[131.826,59.0]]]
["binance-futures","SOLUSDT",1726070995389,[[131.532,132.0],[131.53,4.0],[131.529,3.0],[131.523,5.0],[131.522,9.0]],[[131.533,106.0],[131.538,50.0],[131.539,83.0],[131.543,2.0],[131.549,19.0]]]
["binance-futures","SOLUSDT",1726071041706,[[131.698,226.0],[131.697,33.0],[131.696,39.0],[131.695,30.0],[131.694,46.0]],[[131.699,104.0],[131.7,3.0],[131.701,3.0],[131.702,3.0],[131.703,3.0]]]
["binance-futures","SOLUSDT",1726071046629,[[131.706,81.0],[131.704,3.0],[131.703,3.0],[131.702,115.0],[131.701,33.0]],[[131.707,108.0],[131.708,3.0],[131.709,3.0],[131.71,3.0],[131.711,3.0]]]
["binance-futures","SOLUSDT",1726071104809,[[131.774,367.0],[131.773,13.0],[131.772,3.0],[131.771,3.0],[131.77,3.0]],[[131.775,8.0],[131.783,59.0],[131.784,143.0],[131.786,5.0],[131.787,6.0]]]
["binance-futures","SOLUSDT",1726071137211,[[131.59,22.0],[131.587,1.0],[131.585,17.0],[131.58,5.0],[131.578,3.0]],[[131.591,262.0],[131.592,3.0],[131.593,3.0],[131.594,3.0],[131.596,93.0]]]
["binance-futures","SOLUSDT",1726071199124,[[131.55,3.0],[131.546,3.0],[131.544,3.0],[131.543,3.0],[131.538,1.0]],[[131.551,191.0],[131.552,7.0],[131.553,3.0],[131.56,95.0],[131.561,133.0]]]
["binance-futures","SOLUSDT",1726071218560,[[131.569,241.0],[131.568,45.0],[131.567,3.0],[131.566,3.0],[131.565,3.0]],[[131.57,5.0],[131.573,23.0],[131.574,3.0],[131.575,1.0],[131.576,106.0]]]
["binance-futures","SOLUSDT",1726071249566,[[131.58,241.0],[131.578,3.0],[131.577,3.0],[131.576,3.0],[131.574,9.0]],[[131.581,101.0],[131.588,69.0],[131.599,9.0],[131.601,16.0],[131.604,8.0]]]
["binance-futures","SOLUSDT",1726071308870,[[131.712,150.0],[131.711,4.0],[131.71,20.0],[131.709,55.0],[131.708,34.0]],[[131.713,8.0],[131.72,4.0],[131.721,3.0],[131.724,1.0],[131.725,3.0]]]
["binance-futures","SOLUSDT",1726071330756,[[131.652,124.0],[131.651,33.0],[131.65,30.0],[131.648,23.0],[131.647,58.0]],[[131.653,19.0],[131.659,3.0],[131.661,9.0],[131.662,1.0],[131.675,30.0]]]
["binance-futures","SOLUSDT",1726071362372,[[131.714,252.0],[131.713,36.0],[131.71,54.0],[131.709,45.0],[131.708,63.0]],[[131.719,9.0],[131.727,2.0],[131.728,1.0],[131.73,12.0],[131.732,3.0]]]
["binance-futures","SOLUSDT",1726071420005,[[131.674,116.0],[131.673,3.0],[131.672,16.0],[131.671,216.0],[131.67,11.0]],[[131.675,72.0],[131.68,3.0],[131.681,8.0],[131.682,5.0],[131.683,3.0]]]
["binance-futures","SOLUSDT",1726071451178,[[131.696,9.0],[131.693,3.0],[131.692,3.0],[131.691,3.0]],[[131.697,395.0],[131.698,3.0],[131.7,83.0],[131.701,96.0],[131.702,202.0]]]
["binance-futures","SOLUSDT",1726071469186,[[131.702,325.0],[131.701,3.0],[131.7,3.0],[131.699,156.0],[131.698,8.0]],[[131.703,2.0],[131.706,4.0],[131.711,3.0],[131.713,4.0],[131.73,33.0]]]
["binance-futures","SOLUSDT",1726071533670,[[131.513,1.0],[131.511,59.0],[131.51,193.0]],[[131.514,300.0],[131.515,70.0],[131.516,87.0],[131.517,33.0],[131.518,9.0]]]
["binance-futures","SOLUSDT",1726071565965,[],[[131.705,33.0],[131.706,105.0],[131.707,232.0],[131.708,178.0],[131.709,266.0]]]
["binance-futures","SOLUSDT",1726071587670,[[131.713,53.0],[131.712,53.0],[131.711,83.0],[131.71,30.0],[131.709,83.0]],[[131.714,79.0],[131.715,3.0],[131.716,5.0],[131.717,4.0],[131.718,1.0]]]
["binance-futures","SOLUSDT",1726071619204,[[131.998,28.0],[131.996,1.0],[131.994,44.0],[131.993,238.0],[131.987,5.0]],[[131.999,224.0],[132.0,262.0],[132.001,5.0],[132.002,3.0],[132.003,1.0]]]
["binance-futures","SOLUSDT",1726071674581,[[132.195,69.0],[132.194,105.0],[132.192,88.0],[132.19,8.0],[132.189,3.0]],[[132.196,671.0],[132.199,2.0],[132.206,154.0],[132.208,3.0],[132.209,3.0]]]
["binance-futures","SOLUSDT",1726071693813,[[132.234,98.0],[132.232,3.0],[132.229,216.0],[132.228,33.0]],[[132.235,61.0],[132.237,13.0],[132.238,8.0],[132.24,37.0],[132.241,3.0]]]
["binance-futures","SOLUSDT",1726071724530,[[131.959,120.0],[131.957,6.0],[131.952,1.0],[131.951,1.0],[131.95,11.0]],[[131.96,151.0],[131.962,30.0],[131.963,30.0],[131.964,5.0],[131.966,60.0]]]
["binance-futures","SOLUSDT",1726071781812,[[131.661,7.0],[131.66,54.0],[131.656,2.0],[131.65,42.0],[131.647,3.0]],[[131.664,715.0],[131.665,164.0],[131.666,188.0],[131.667,174.0],[131.668,49.0]]]
["binance-futures","SOLUSDT",1726071801928,[[131.618,16.0],[131.613,3.0],[131.612,2.0],[131.609,10.0],[131.608,6.0]],[[131.619,177.0],[131.62,3.0],[131.621,3.0],[131.622,4.0],[131.623,25.0]]]
["binance-futures","SOLUSDT",1726071833029,[[131.468,141.0],[131.462,5.0],[131.46,30.0],[131.459,35.0],[131.458,1.0]],[[131.469,135.0],[131.47,4.0],[131.472,4.0],[131.473,21.0],[131.474,75.0]]]
["binance-futures","SOLUSDT",1726071877288,[[131.522,147.0],[131.521,3.0],[131.52,4.0],[131.518,4.0],[131.517,6.0]],[[131.523,192.0],[131.524,46.0],[131.525,30.0],[131.526,43.0],[131.529,8.0]]]
["binance-futures","SOLUSDT",1726071924526,[[131.52,6.0],[131.519,1.0],[131.518,3.0],[131.517,19.0],[131.514,1.0]],[[131.521,153.0],[131.522,3.0],[131.524,3.0],[131.525,3.0],[131.526,3.0]]]
["binance-futures","SOLUSDT",1726071945125,[[131.6,168.0],[131.597,3.0],[131.594,3.0],[131.592,2.0],[131.591,20.0]],[[131.601,30.0],[131.614,40.0],[131.615,42.0],[131.616,8.0],[131.617,6.0]]]
["binance-futures","SOLUSDT",1726072005445,[[131.57,34.0],[131.569,5.0],[131.568,7.0],[131.566,4.0],[131.565,4.0]],[[131.571,249.0],[131.572,3.0],[131.573,3.0],[131.574,21.0],[131.575,43.0]]]
["binance-futures","SOLUSDT",1726072036704,[[131.613,33.0],[131.612,30.0],[131.611,30.0],[131.61,30.0],[131.609,30.0]],[[131.614,152.0],[131.615,3.0],[131.616,24.0],[131.617,6.0],[131.622,52.0]]]
["binance-futures","SOLUSDT",1726072058927,[[131.649,74.0],[131.648,33.0],[131.647,3.0],[131.646,3.0],[131.645,41.0]],[[131.65,102.0],[131.651,3.0],[131.652,3.0],[131.653,4.0],[131.654,3.0]]]
["binance-futures","SOLUSDT",1726072133384,[[131.536,108.0],[131.535,73.0],[131.534,56.0],[131.533,56.0]],[[131.537,84.0],[131.538,3.0],[131.539,146.0],[131.54,6.0],[131.541,3.0]]]
["binance-futures","SOLUSDT",1726072155374,[[131.676,141.0],[131.675,26.0],[131.67,1.0],[131.666,95.0],[131.664,6.0]],[[131.677,139.0],[131.678,3.0],[131.679,3.0],[131.68,3.0],[131.681,18.0]]]
["binance-futures","SOLUSDT",1726072179154,[[131.795,25.0],[131.794,8.0],[131.793,6.0],[131.792,5.0],[131.791,8.0]],[[131.796,161.0],[131.797,9.0],[131.798,3.0],[131.799,3.0],[131.8,3.0]]]
["binance-futures","SOLUSDT",1726072251959,[[131.768,355.0],[131.766,14.0],[131.765,3.0],[131.764,177.0],[131.763,48.0]],[[131.769,36.0],[131.773,4.0],[131.774,3.0],[131.775,37.0],[131.776,5.0]]]
["binance-futures","SOLUSDT",1726072273472,[[131.865,41.0],[131.856,11.0],[131.855,10.0],[131.853,1.0]],[[131.866,153.0],[131.867,5.0],[131.868,37.0],[131.869,3.0],[131.87,33.0]]]
["binance-futures","SOLUSDT",1726072329614,[[131.794,36.0],[131.791,3.0],[131.79,56.0],[131.789,29.0],[131.777,77.0]],[[131.795,141.0],[131.796,4.0],[131.797,3.0],[131.798,3.0],[131.799,119.0]]]
["binance-futures","SOLUSDT",1726072354750,[[131.962,251.0],[131.961,102.0],[131.96,21.0],[131.958,11.0],[131.956,3.0]],[[131.963,32.0],[131.964,1.0],[131.966,3.0],[131.968,110.0],[131.976,14.0]]]
["binance-futures","SOLUSDT",1726072382841,[[131.833,412.0],[131.832,30.0],[131.831,54.0],[131.83,129.0],[131.827,21.0]],[[131.834,3.0],[131.836,4.0],[131.837,3.0],[131.838,47.0],[131.839,12.0]]]
["binance-futures","SOLUSDT",1726072416357,[[131.82,329.0],[131.819,140.0],[131.818,84.0],[131.817,185.0],[131.816,120.0]],[[131.824,2.0],[131.826,1.0],[131.83,1.0],[131.835,35.0],[131.837,41.0]]]
["binance-futures","SOLUSDT",1726072476152,[[131.566,32.0],[131.564,3.0],[131.563,33.0],[131.562,7.0],[131.547,4.0]],[[131.567,221.0],[131.568,9.0],[131.569,59.0],[131.57,33.0],[131.571,59.0]]]
["binance-futures","SOLUSDT",1726072496716,[[131.459,152.0],[131.458,60.0],[131.457,45.0],[131.456,6.0],[131.451,2.0]],[[131.46,11.0],[131.464,1.0],[131.467,32.0],[131.469,3.0],[131.47,59.0]]]
["binance-futures","SOLUSDT",1726072528568,[[131.591,101.0],[131.59,76.0],[131.589,76.0],[131.586,76.0],[131.537,3.0]],[[131.592,117.0],[131.593,3.0],[131.594,3.0],[131.596,3.0],[131.597,21.0]]]
["binance-futures","SOLUSDT",1726072587616,[[131.74,39.0],[131.739,6.0],[131.736,21.0],[131.734,5.0],[131.733,3.0]],[[131.741,276.0],[131.742,3.0],[131.743,3.0],[131.744,3.0],[131.745,3.0]]]
["binance-futures","SOLUSDT",1726072609928,[[131.615,185.0],[131.614,23.0],[131.607,1.0],[131.604,6.0],[131.603,2.0]],[[131.616,206.0],[131.617,3.0],[131.618,3.0],[131.62,3.0],[131.621,3.0]]]
["binance-futures","SOLUSDT",1726072641661,[[131.665,402.0],[131.664,268.0],[131.663,261.0],[131.662,140.0],[131.661,93.0]],[[131.666,7.0],[131.668,1.0],[131.674,50.0],[131.676,98.0],[131.69,163.0]]]
["binance-futures","SOLUSDT",1726072702701,[[131.888,313.0],[131.887,38.0],[131.886,3.0],[131.885,6.0],[131.884,50.0]],[[131.889,9.0],[131.894,47.0],[131.896,2.0],[131.897,3.0],[131.903,89.0]]]
["binance-futures","SOLUSDT",1726072737384,[],[[131.86,430.0],[131.861,28.0],[131.862,30.0],[131.863,56.0],[131.864,3.0]]]
["binance-futures","SOLUSDT",1726072783358,[[131.793,57.0],[131.792,3.0],[131.791,33.0],[131.79,33.0],[131.789,33.0]],[[131.794,124.0],[131.795,5.0],[131.796,14.0],[131.798,3.0],[131.807,29.0]]]
["binance-futures","SOLUSDT",1726072819342,[[131.925,143.0],[131.924,3.0],[131.923,3.0],[131.922,1.0],[131.921,15.0]],[[131.926,518.0],[131.927,2.0],[131.928,100.0],[131.929,112.0],[131.93,37.0]]]
["binance-futures","SOLUSDT",1726072850791,[[131.849,423.0],[131.848,34.0],[131.847,3.0],[131.846,3.0],[131.845,3.0]],[[131.85,21.0],[131.851,13.0],[131.854,10.0],[131.858,3.0],[131.859,4.0]]]
["binance-futures","SOLUSDT",1726072871118,[[131.821,24.0],[131.82,4.0],[131.818,3.0],[131.816,5.0],[131.805,42.0]],[[131.822,359.0],[131.824,30.0],[131.825,188.0],[131.826,49.0],[131.827,32.0]]]
["binance-futures","SOLUSDT",1726072943052,[[131.93,100.0],[131.929,14.0],[131.928,8.0],[131.927,11.0],[131.926,12.0]],[[131.931,234.0],[131.932,3.0],[131.933,3.0],[131.934,3.0],[131.935,3.0]]]
["binance-futures","SOLUSDT",1726072965327,[[131.946,157.0],[131.939,26.0],[131.934,28.0],[131.933,39.0],[131.931,138.0]],[[131.947,99.0],[131.95,3.0],[131.951,3.0],[131.952,3.0],[131.953,3.0]]]
["binance-futures","SOLUSDT",1726072986764,[[131.999,383.0],[131.998,59.0],[131.997,59.0],[131.996,59.0],[131.995,153.0]],[[132.0,353.0],[132.001,1.0],[132.002,3.0],[132.004,3.0],[132.005,3.0]]]
["binance-futures","SOLUSDT",1726073058795,[[131.813,151.0],[131.812,3.0],[131.811,4.0],[131.81,3.0]],[[131.814,525.0],[131.815,95.0],[131.816,30.0],[131.817,32.0],[131.819,3.0]]]
["binance-futures","SOLUSDT",1726073080572,[[131.81,116.0],[131.808,2.0],[131.807,11.0],[131.806,118.0],[131.799,3.0]],[[131.811,336.0],[131.812,3.0],[131.813,6.0],[131.814,3.0],[131.815,59.0]]]
["binance-futures","SOLUSDT",1726073101674,[[131.777,270.0],[131.776,43.0],[131.775,45.0],[131.774,46.0],[131.773,30.0]],[[131.778,3.0],[131.786,46.0],[131.79,2.0],[131.791,1.0],[131.794,10.0]]]
["binance-futures","SOLUSDT",1726073176426,[[131.877,94.0],[131.876,6.0],[131.875,3.0],[131.874,6.0],[131.873,6.0]],[[131.878,234.0],[131.879,30.0],[131.883,3.0],[131.884,3.0],[131.885,243.0]]]
["binance-futures","SOLUSDT",1726073198156,[[131.913,237.0],[131.912,54.0],[131.911,3.0],[131.91,3.0],[131.909,3.0]],[[131.914,40.0],[131.917,7.0],[131.918,3.0],[131.92,3.0],[131.925,3.0]]]
["binance-futures","SOLUSDT",1726073222562,[[131.892,36.0],[131.885,3.0],[131.884,22.0],[131.883,58.0]],[[131.893,200.0],[131.894,26.0],[131.895,4.0],[131.898,21.0],[131.899,39.0]]]
["binance-futures","SOLUSDT",1726073292773,[[131.67,36.0],[131.669,30.0],[131.663,24.0],[131.658,5.0],[131.654,25.0]],[[131.671,219.0],[131.672,9.0],[131.673,3.0],[131.674,52.0],[131.675,109.0]]]
["binance-futures","SOLUSDT",1726073314923,[[131.679,14.0],[131.677,16.0],[131.675,20.0],[131.674,53.0],[131.673,33.0]],[[131.681,34.0],[131.682,1.0],[131.684,39.0],[131.685,91.0],[131.686,132.0]]]
["binance-futures","SOLUSDT",1726073348208,[[131.736,55.0],[131.734,68.0],[131.73,22.0],[131.728,1.0]],[[131.737,29.0],[131.738,27.0],[131.739,1.0],[131.743,48.0],[131.746,1.0]]]
["binance-futures","SOLUSDT",1726073408531,[[131.785,39.0],[131.784,4.0],[131.777,17.0],[131.774,67.0],[131.772,1.0]],[[131.786,224.0],[131.787,37.0],[131.788,58.0],[131.789,3.0],[131.79,3.0]]]
["binance-futures","SOLUSDT",1726073431697,[[131.786,127.0],[131.779,75.0],[131.778,201.0]],[[131.787,150.0],[131.788,3.0],[131.789,3.0],[131.79,5.0],[131.793,89.0]]]
["binance-futures","SOLUSDT",1726073465611,[[131.726,87.0],[131.725,21.0],[131.724,44.0],[131.723,3.0],[131.722,3.0]],[[131.727,62.0],[131.734,3.0],[131.735,3.0],[131.738,32.0],[131.75,11.0]]]
["binance-futures","SOLUSDT",1726073529328,[[132.004,356.0],[132.003,124.0],[132.002,182.0],[132.001,27.0],[132.0,119.0]],[[132.008,2.0],[132.009,1.0],[132.01,1.0],[132.011,2.0],[132.012,17.0]]]
["binance-futures","SOLUSDT",1726073560315,[[132.009,146.0],[132.008,3.0],[132.007,3.0],[132.006,4.0],[132.005,3.0]],[[132.01,181.0],[132.011,134.0],[132.012,96.0],[132.013,112.0],[132.014,231.0]]]
["binance-futures","SOLUSDT",1726073581855,[[131.944,156.0],[131.943,105.0],[131.942,122.0],[131.941,6.0],[131.94,3.0]],[[131.945,11.0],[131.946,1.0],[131.948,2.0],[131.951,1.0],[131.958,4.0]]]
["binance-futures","SOLUSDT",1726073645573,[[131.938,250.0],[131.937,30.0],[131.935,3.0],[131.934,4.0],[131.932,4.0]],[[131.939,75.0],[131.944,2.0],[131.945,30.0],[131.946,30.0],[131.949,2.0]]]
["binance-futures","SOLUSDT",1726073659028,[[132.07,189.0],[132.069,45.0],[132.057,25.0],[132.056,48.0],[132.054,80.0]],[[132.071,30.0],[132.075,8.0],[132.076,1.0],[132.077,1.0],[132.078,3.0]]]
["binance-futures","SOLUSDT",1726073694012,[[132.068,37.0],[132.067,2.0],[132.066,1.0],[132.063,2.0],[132.061,3.0]],[[132.069,230.0],[132.07,5.0],[132.071,18.0],[132.072,3.0],[132.073,3.0]]]
["binance-futures","SOLUSDT",1726073723738,[[132.325,319.0],[132.324,2.0],[132.319,41.0],[132.314,75.0],[132.312,3.0]],[[132.326,89.0],[132.327,1.0],[132.328,63.0],[132.329,22.0],[132.332,2.0]]]
["binance-futures","SOLUSDT",1726073778983,[[132.32,192.0],[132.319,44.0],[132.318,188.0],[132.317,218.0],[132.316,1551.0]],[[132.321,91.0],[132.322,284.0],[132.326,1.0],[132.328,2.0],[132.329,20.0]]]
["binance-futures","SOLUSDT",1726073798915,[[132.144,102.0],[132.143,15.0],[132.142,51.0],[132.141,3.0],[132.14,3.0]],[[132.145,4.0],[132.146,1.0],[132.15,1.0],[132.151,119.0],[132.152,85.0]]]
["binance-futures","SOLUSDT",1726073828475,[[131.852,191.0],[131.851,38.0],[131.848,30.0],[131.847,30.0],[131.846,22.0]],[[131.853,181.0],[131.854,3.0],[131.856,5.0],[131.857,3.0],[131.858,3.0]]]
["binance-futures","SOLUSDT",1726073885027,[[131.921,28.0],[131.919,1.0],[131.918,3.0],[131.917,3.0],[131.916,4.0]],[[131.922,393.0],[131.923,48.0],[131.925,2.0],[131.926,3.0],[131.945,27.0]]]
["binance-futures","SOLUSDT",1726073905976,[[131.954,153.0],[131.953,3.0]],[[131.955,70.0],[131.957,154.0],[131.962,3.0],[131.963,3.0],[131.964,93.0]]]
["binance-futures","SOLUSDT",1726073978166,[[131.935,115.0],[131.934,5.0],[131.933,8.0],[131.928,5.0],[131.926,4.0]],[[131.936,23.0],[131.937,13.0],[131.942,13.0],[131.944,1.0],[131.945,27.0]]]
["binance-futures","SOLUSDT",1726074001206,[[131.889,91.0],[131.888,2.0],[131.883,36.0],[131.882,53.0],[131.878,2.0]],[[131.89,206.0],[131.891,30.0],[131.898,94.0],[131.901,158.0],[131.917,54.0]]]
["binance-futures","SOLUSDT",1726074032674,[[131.924,8.0],[131.922,1.0],[131.91,1.0],[131.909,92.0],[131.908,95.0]],[[131.925,354.0],[131.926,3.0],[131.927,5.0],[131.928,11.0],[131.929,12.0]]]
["binance-futures","SOLUSDT",1726074090419,[[131.946,471.0],[131.945,88.0],[131.944,4.0],[131.943,30.0],[131.942,35.0]],[[131.947,36.0],[131.952,5.0],[131.953,1.0],[131.954,1.0],[131.956,27.0]]]
["binance-futures","SOLUSDT",1726074100864,[[132.073,207.0],[132.072,3.0],[132.071,47.0],[132.07,81.0],[132.068,3.0]],[[132.074,7.0],[132.078,3.0],[132.084,3.0],[132.086,3.0],[132.088,3.0]]]
["binance-futures","SOLUSDT",1726074141637,[[132.289,1016.0],[132.288,33.0],[132.287,30.0],[132.286,51.0],[132.285,3.0]],[[132.29,179.0],[132.292,1.0],[132.293,21.0],[132.295,4.0],[132.296,5.0]]]
["binance-futures","SOLUSDT",1726074196649,[[132.424,236.0],[132.423,34.0],[132.421,3.0],[132.42,343.0],[132.418,231.0]],[[132.425,15.0],[132.426,3.0],[132.427,3.0],[132.428,5.0],[132.429,3.0]]]
["binance-futures","SOLUSDT",1726074226428,[[132.681,49.0],[132.677,30.0],[132.676,30.0],[132.675,30.0],[132.674,22.0]],[[132.682,305.0],[132.684,4.0],[132.686,5.0],[132.689,3.0],[132.694,38.0]]]
["binance-futures","SOLUSDT",1726074246872,[[132.646,175.0],[132.645,33.0],[132.644,3.0],[132.642,3.0]],[[132.647,29.0],[132.652,3.0],[132.653,5.0],[132.654,3.0],[132.656,3.0]]]
["binance-futures","SOLUSDT",1726074303265,[[132.35,162.0],[132.349,19.0],[132.348,7.0],[132.346,3.0],[132.345,11.0]],[[132.351,129.0],[132.352,7.0],[132.355,34.0],[132.356,138.0],[132.357,74.0]]]
["binance-futures","SOLUSDT",1726074333417,[[132.528,126.0],[132.526,1.0],[132.521,13.0],[132.517,7.0],[132.508,5.0]],[[132.529,95.0],[132.53,3.0],[132.532,50.0],[132.533,244.0],[132.534,4.0]]]
["binance-futures","SOLUSDT",1726074355025,[[132.38,168.0],[132.378,23.0],[132.375,5.0]],[[132.381,114.0],[132.382,5.0],[132.383,33.0],[132.384,33.0],[132.385,55.0]]]
["binance-futures","SOLUSDT",1726074411341,[[132.736,269.0],[132.735,44.0],[132.733,24.0],[132.732,391.0],[132.731,185.0]],[[132.737,4.0],[132.738,16.0],[132.74,3.0],[132.742,1.0],[132.743,22.0]]]
["binance-futures","SOLUSDT",1726074441908,[[132.872,45.0],[132.871,33.0],[132.87,38.0],[132.869,84.0],[132.868,708.0]],[[132.888,27.0],[132.894,102.0],[132.906,222.0],[132.907,59.0],[132.908,1.0]]]
["binance-futures","SOLUSDT",1726074461472,[[132.768,32.0],[132.765,25.0],[132.763,1.0],[132.762,132.0],[132.76,25.0]],[[132.769,155.0],[132.77,6.0],[132.772,5.0],[132.774,4.0],[132.775,24.0]]]
["binance-futures","SOLUSDT",1726074507999,[[132.841,184.0],[132.84,3.0],[132.839,1.0],[132.838,3.0],[132.837,3.0]],[[132.842,11.0],[132.845,2.0],[132.848,5.0],[132.849,3.0],[132.856,30.0]]]
["binance-futures","SOLUSDT",1726074547134,[[132.572,1.0],[132.555,6.0],[132.554,60.0],[132.547,43.0],[132.537,71.0]],[[132.576,153.0],[132.577,3.0],[132.578,22.0],[132.579,50.0],[132.58,3.0]]]
["binance-futures","SOLUSDT",1726074567460,[[132.684,34.0],[132.673,1.0],[132.669,3.0],[132.668,143.0],[132.656,15.0]],[[132.685,122.0],[132.688,3.0],[132.698,20.0],[132.699,12.0],[132.7,26.0]]]
["binance-futures","SOLUSDT",1726074599516,[[132.8,45.0],[132.797,2.0],[132.795,19.0],[132.778,31.0],[132.773,59.0]],[[132.801,89.0],[132.804,13.0],[132.806,25.0],[132.809,25.0],[132.81,32.0]]]
["binance-futures","SOLUSDT",1726074658482,[[132.833,236.0],[132.831,14.0],[132.83,30.0],[132.826,3.0],[132.825,3.0]],[[132.834,13.0],[132.836,3.0],[132.837,3.0],[132.838,3.0],[132.839,25.0]]]
["binance-futures","SOLUSDT",1726074678927,[[132.862,374.0],[132.861,33.0],[132.86,126.0],[132.859,14.0],[132.858,3.0]],[[132.863,3.0],[132.869,26.0],[132.87,3.0],[132.872,4.0],[132.873,3.0]]]
["binance-futures","SOLUSDT",1726074710579,[[132.793,223.0],[132.786,25.0],[132.784,15.0],[132.78,6.0],[132.778,2.0]],[[132.794,38.0],[132.796,3.0],[132.798,3.0],[132.799,3.0],[132.8,45.0]]]
["binance-futures","SOLUSDT",1726074767285,[[132.731,71.0],[132.73,30.0],[132.726,30.0],[132.725,30.0],[132.708,60.0]],[[132.732,184.0],[132.733,3.0],[132.734,3.0],[132.735,3.0],[132.736,23.0]]]
["binance-futures","SOLUSDT",1726074799038,[[132.789,50.0],[132.786,3.0],[132.784,29.0],[132.783,51.0],[132.781,74.0]],[[132.79,168.0],[132.792,25.0],[132.793,4.0],[132.794,3.0],[132.796,3.0]]]
["binance-futures","SOLUSDT",1726074820085,[[132.869,271.0],[132.868,45.0],[132.867,22.0],[132.866,24.0],[132.865,28.0]],[[132.87,3.0],[132.871,1.0],[132.872,19.0],[132.873,4.0],[132.874,72.0]]]
["binance-futures","SOLUSDT",1726074877345,[[132.924,19.0],[132.922,7.0],[132.921,3.0],[132.92,3.0],[132.918,43.0]],[[132.925,26.0],[132.927,1.0],[132.933,166.0],[132.934,283.0],[132.936,34.0]]]
["binance-futures","SOLUSDT",1726074908805,[[132.881,1231.0],[132.88,3.0],[132.878,3.0],[132.877,3.0],[132.876,3.0]],[[132.882,38.0],[132.886,25.0],[132.888,45.0],[132.9,41.0],[132.916,12.0]]]
["binance-futures","SOLUSDT",1726074952101,[[132.96,312.0],[132.958,3.0],[132.957,6.0],[132.956,3.0]],[[132.961,24.0],[132.963,3.0],[132.965,3.0],[132.966,6.0],[132.969,6.0]]]
["binance-futures","SOLUSDT",1726074994417,[[132.949,48.0],[132.936,3.0],[132.932,31.0],[132.931,16.0],[132.928,118.0]],[[132.95,213.0],[132.951,11.0],[132.952,4.0],[132.953,5.0],[132.954,4.0]]]
["binance-futures","SOLUSDT",1726075014231,[[132.681,117.0],[132.668,90.0],[132.664,78.0],[132.663,75.0],[132.662,16.0]],[[132.682,79.0],[132.683,1.0],[132.689,93.0],[132.69,30.0],[132.692,5.0]]]
["binance-futures","SOLUSDT",1726075071500,[[132.747,67.0],[132.745,3.0],[132.744,333.0],[132.743,72.0]],[[132.748,2.0],[132.75,2.0],[132.758,9.0],[132.759,72.0],[132.76,80.0]]]
["binance-futures","SOLUSDT",1726075101773,[[132.738,11.0],[132.733,2.0],[132.728,1.0],[132.727,1.0],[132.726,1.0]],[[132.739,221.0],[132.74,5.0],[132.741,3.0],[132.742,3.0],[132.744,3.0]]]
["binance-futures","SOLUSDT",1726075121786,[[132.63,157.0],[132.628,3.0],[132.627,54.0],[132.626,3.0],[132.604,39.0]],[[132.631,345.0],[132.632,44.0],[132.633,3.0],[132.634,3.0],[132.636,3.0]]]
["binance-futures","SOLUSDT",1726075178674,[[132.688,268.0],[132.687,22.0],[132.686,3.0],[132.685,57.0],[132.684,3.0]],[[132.689,11.0],[132.697,4.0],[132.699,1.0],[132.7,3.0],[132.701,20.0]]]
["binance-futures","SOLUSDT",1726075210766,[[132.598,41.0],[132.597,16.0],[132.587,2.0],[132.576,92.0],[132.575,39.0]],[[132.599,200.0],[132.6,26.0],[132.601,3.0],[132.602,3.0],[132.605,3.0]]]
["binance-futures","SOLUSDT",1726075232144,[[132.512,103.0],[132.511,34.0],[132.51,52.0],[132.509,30.0],[132.508,34.0]],[[132.513,71.0],[132.514,8.0],[132.515,3.0],[132.517,2.0],[132.519,20.0]]]
["binance-futures","SOLUSDT",1726075264011,[[132.679,283.0],[132.678,345.0],[132.677,85.0],[132.676,180.0],[132.675,89.0]],[[132.68,1.0],[132.683,1.0],[132.684,1.0],[132.685,1.0],[132.69,5.0]]]
["binance-futures","SOLUSDT",1726075321960,[[132.6,152.0],[132.597,1.0],[132.593,37.0]],[[132.601,274.0],[132.602,120.0],[132.603,224.0],[132.604,313.0],[132.605,85.0]]]
["binance-futures","SOLUSDT",1726075358604,[[132.668,53.0],[132.66,23.0],[132.657,13.0],[132.654,2.0],[132.64,15.0]],[[132.669,146.0],[132.67,3.0],[132.672,4.0],[132.673,3.0],[132.674,3.0]]]
["binance-futures","SOLUSDT",1726075374722,[[132.537,376.0],[132.536,3.0],[132.533,1.0],[132.532,3.0],[132.528,3.0]],[[132.538,4.0],[132.539,3.0],[132.541,3.0],[132.542,3.0],[132.544,3.0]]]
["binance-futures","SOLUSDT",1726075432596,[[132.383,166.0],[132.376,18.0],[132.372,4.0],[132.37,3.0],[132.364,17.0]],[[132.384,31.0],[132.386,17.0],[132.387,30.0],[132.389,87.0],[132.391,51.0]]]
["binance-futures","SOLUSDT",1726075463159,[[132.333,323.0],[132.332,3.0],[132.33,32.0],[132.329,5.0],[132.328,46.0]],[[132.334,88.0],[132.336,51.0],[132.338,21.0],[132.341,1.0],[132.342,3.0]]]
["binance-futures","SOLUSDT",1726075484130,[[132.314,4.0],[132.312,1.0],[132.311,1.0],[132.307,52.0],[132.305,1.0]],[[132.315,180.0],[132.316,21.0],[132.317,3.0],[132.318,3.0],[132.319,3.0]]]
["binance-futures","SOLUSDT",1726075542626,[[132.542,311.0],[132.541,3.0],[132.54,3.0],[132.539,89.0],[132.538,75.0]],[[132.543,3.0],[132.547,2.0],[132.55,21.0],[132.551,30.0],[132.552,23.0]]]
["binance-futures","SOLUSDT",1726075573676,[[132.491,194.0],[132.487,47.0],[132.48,1.0],[132.478,3.0],[132.471,8.0]],[[132.492,185.0],[132.493,3.0],[132.494,3.0],[132.495,3.0],[132.497,3.0]]]
["binance-futures","SOLUSDT",1726075595393,[[132.527,45.0],[132.526,42.0],[132.525,42.0],[132.523,42.0],[132.522,42.0]],[[132.528,347.0],[132.529,19.0],[132.53,22.0],[132.532,24.0],[132.533,2.0]]]
["binance-futures","SOLUSDT",1726075658206,[[132.633,66.0],[132.632,5.0],[132.631,25.0],[132.628,2.0],[132.627,57.0]],[[132.634,156.0],[132.635,16.0],[132.636,23.0],[132.637,28.0],[132.638,3.0]]]
["binance-futures","SOLUSDT",1726075692496,[[132.511,26.0],[132.509,1.0],[132.508,3.0],[132.507,3.0],[132.506,3.0]],[[132.512,408.0],[132.513,269.0],[132.514,146.0],[132.515,28.0],[132.516,193.0]]]
["binance-futures","SOLUSDT",1726075715448,[[132.371,54.0],[132.366,1.0],[132.359,23.0],[132.355,1.0],[132.354,5.0]],[[132.372,234.0],[132.373,5.0],[132.376,3.0],[132.378,9.0],[132.381,1.0]]]
["binance-futures","SOLUSDT",1726075790440,[[132.29,4970.0],[132.282,17.0],[132.281,5.0],[132.28,12.0],[132.278,6.0]],[[132.291,16.0],[132.292,2.0],[132.294,6.0],[132.295,1.0],[132.296,47.0]]]
["binance-futures","SOLUSDT",1726075797072,[[132.292,273.0],[132.291,30.0],[132.29,4940.0],[132.283,3.0],[132.282,1.0]],[[132.293,12.0],[132.294,2.0],[132.295,7.0],[132.296,3.0],[132.297,14.0]]]
["binance-futures","SOLUSDT",1726075832363,[[132.299,3.0],[132.296,2.0]],[[132.3,106.0],[132.301,134.0],[132.302,9.0],[132.303,50.0],[132.304,3.0]]]
["binance-futures","SOLUSDT",1726075903259,[[132.249,45.0],[132.227,1.0],[132.226,21.0],[132.224,40.0],[132.223,32.0]],[[132.25,171.0],[132.252,3.0],[132.253,3.0],[132.254,3.0],[132.255,28.0]]]
["binance-futures","SOLUSDT",1726075924023,[[132.115,85.0],[132.112,154.0],[132.106,3.0],[132.105,119.0],[132.104,35.0]],[[132.116,139.0],[132.118,1.0],[132.119,22.0],[132.12,27.0],[132.121,20.0]]]
["binance-futures","SOLUSDT",1726075943936,[[132.179,119.0],[132.172,3.0],[132.171,3.0],[132.17,29.0],[132.169,3.0]],[[132.18,273.0],[132.181,6.0],[132.182,30.0],[132.183,8.0],[132.184,3.0]]]
["binance-futures","SOLUSDT",1726076014318,[[132.0,3750.0],[131.999,5.0],[131.994,1.0],[131.993,10.0],[131.991,1.0]],[[132.001,437.0],[132.002,5.0],[132.003,3.0],[132.004,22.0],[132.005,56.0]]]
["binance-futures","SOLUSDT",1726076035338,[[132.021,48.0],[132.02,33.0],[132.019,3.0],[132.018,3.0],[132.017,58.0]],[[132.022,148.0],[132.027,3.0],[132.03,4.0],[132.032,76.0],[132.033,67.0]]]
["binance-futures","SOLUSDT",1726076066155,[[131.932,32.0]],[[131.933,74.0],[131.934,3.0],[131.935,35.0],[131.936,53.0],[131.937,3.0]]]
["binance-futures","SOLUSDT",1726076123067,[[132.103,799.0],[132.102,36.0],[132.101,33.0],[132.1,60.0],[132.099,33.0]],[[132.104,1560.0],[132.105,22.0],[132.106,2.0],[132.107,21.0],[132.108,1.0]]]
["binance-futures","SOLUSDT",1726076144972,[[132.249,291.0],[132.248,6.0],[132.247,115.0],[132.246,6.0],[132.245,33.0]],[[132.25,43.0],[132.252,3.0],[132.253,5.0],[132.258,2.0],[132.27,4.0]]]
["binance-futures","SOLUSDT",1726076177393,[[132.288,57.0],[132.284,8.0],[132.283,3.0],[132.282,4.0]],[[132.289,301.0],[132.29,5.0],[132.294,20.0],[132.295,4.0],[132.296,82.0]]]
["binance-futures","SOLUSDT",1726076211495,[[132.305,19.0],[132.3,3.0],[132.299,3.0],[132.298,3.0],[132.286,25.0]],[[132.306,184.0],[132.307,3.0],[132.308,3.0],[132.309,3.0],[132.31,81.0]]]
["binance-futures","SOLUSDT",1726076267174,[[132.226,157.0],[132.224,3.0],[132.223,3.0],[132.221,3.0],[132.22,6.0]],[[132.227,56.0],[132.228,2.0],[132.235,45.0],[132.24,15.0],[132.241,11.0]]]
["binance-futures","SOLUSDT",1726076289319,[[132.263,180.0],[132.262,4.0],[132.259,3.0]],[[132.264,319.0],[132.265,4.0],[132.266,6.0],[132.267,5.0],[132.269,9.0]]]
["binance-futures","SOLUSDT",1726076352978,[[132.224,3.0],[132.219,30.0],[132.218,29.0],[132.217,13.0],[132.216,4.0]],[[132.225,149.0],[132.226,3.0],[132.228,350.0],[132.229,93.0],[132.23,5.0]]]
["binance-futures","SOLUSDT",1726076389568,[[132.195,473.0],[132.193,36.0],[132.192,89.0],[132.191,89.0],[132.19,29.0]],[[132.196,52.0],[132.198,4.0],[132.2,20.0],[132.201,6.0],[132.202,8.0]]]
["binance-futures","SOLUSDT",1726076411580,[[132.313,13.0],[132.308,21.0],[132.307,53.0],[132.306,1.0],[132.305,3.0]],[[132.314,260.0],[132.315,3.0],[132.316,3.0],[132.317,3.0],[132.318,3.0]]]
["binance-futures","SOLUSDT",1726076474152,[[132.396,25.0],[132.389,3.0],[132.388,7.0],[132.387,3.0],[132.386,3.0]],[[132.397,323.0],[132.398,29.0],[132.399,94.0],[132.4,66.0],[132.401,304.0]]]
["binance-futures","SOLUSDT",1726076508299,[[132.438,115.0],[132.437,3.0],[132.436,3.0],[132.434,3.0],[132.433,3.0]],[[132.439,95.0],[132.44,28.0],[132.441,3.0],[132.443,4.0],[132.444,79.0]]]
["binance-futures","SOLUSDT",1726076529866,[[132.497,71.0],[132.495,151.0],[132.494,1.0],[132.493,3.0]],[[132.498,130.0],[132.499,5.0],[132.5,4770.0],[132.502,3.0],[132.503,4.0]]]
["binance-futures","SOLUSDT",1726076561791,[[132.679,33.0],[132.678,4.0],[132.673,4.0],[132.672,4.0],[132.668,3.0]],[[132.68,179.0],[132.681,189.0],[132.682,24.0],[132.683,24.0],[132.684,24.0]]]
["binance-futures","SOLUSDT",1726076620805,[[132.58,41.0],[132.574,1.0],[132.573,3.0],[132.572,3.0],[132.57,10.0]],[[132.581,439.0],[132.582,69.0],[132.583,90.0],[132.584,3.0],[132.585,98.0]]]
["binance-futures","SOLUSDT",1726076642237,[[132.513,13.0],[132.512,3.0],[132.505,3.0],[132.504,3.0],[132.503,3.0]],[[132.514,155.0],[132.515,3.0],[132.516,3.0],[132.517,3.0],[132.518,3.0]]]
["binance-futures","SOLUSDT",1726076698445,[[132.485,28.0],[132.484,3.0],[132.483,3.0],[132.482,23.0],[132.481,27.0]],[[132.486,127.0],[132.488,6.0],[132.489,3.0],[132.49,4.0],[132.491,3.0]]]
["binance-futures","SOLUSDT",1726076739550,[[132.639,16.0],[132.637,1.0],[132.634,24.0],[132.633,56.0],[132.632,86.0]],[[132.64,225.0],[132.641,4.0],[132.642,4.0],[132.643,3.0],[132.644,3.0]]]
["binance-futures","SOLUSDT",1726076762274,[[132.612,7.0],[132.61,1.0],[132.609,112.0],[132.608,4.0],[132.602,5.0]],[[132.613,714.0],[132.614,96.0],[132.615,267.0],[132.616,151.0],[132.617,4.0]]]
["binance-futures","SOLUSDT",1726076836102,[[132.825,35.0],[132.823,2.0],[132.822,8.0],[132.821,12.0],[132.82,3.0]],[[132.826,218.0],[132.827,94.0],[132.829,3.0],[132.83,3.0],[132.832,3.0]]]
["binance-futures","SOLUSDT",1726076856486,[[132.954,641.0],[132.953,3.0],[132.949,3.0],[132.942,38.0],[132.941,6.0]],[[132.955,99.0],[132.962,2.0],[132.963,25.0],[132.964,29.0],[132.965,4.0]]]
["binance-futures","SOLUSDT",1726076885813,[[132.916,9.0],[132.912,3.0],[132.91,3.0],[132.909,22.0],[132.908,3.0]],[[132.917,185.0],[132.922,24.0],[132.927,15.0],[132.947,65.0],[132.949,51.0]]]
["binance-futures","SOLUSDT",1726076942496,[[132.98,177.0],[132.979,26.0],[132.976,24.0],[132.96,5.0],[132.953,3.0]],[[132.981,168.0],[132.982,3.0],[132.983,3.0],[132.984,3.0],[132.985,3.0]]]
["binance-futures","SOLUSDT",1726076963058,[[133.045,77.0],[133.044,30.0],[133.043,24.0],[133.042,5.0],[133.041,3.0]],[[133.046,3.0],[133.047,1.0],[133.05,2.0],[133.051,66.0],[133.052,3.0]]]
["binance-futures","SOLUSDT",1726076996418,[[133.3,40.0],[133.297,7.0],[133.296,2.0],[133.294,169.0],[133.292,69.0]],[[133.301,178.0],[133.303,28.0],[133.319,29.0],[133.32,37.0],[133.322,15.0]]]
["binance-futures","SOLUSDT",1726077054401,[[133.277,277.0],[133.273,22.0],[133.272,1.0],[133.27,29.0],[133.268,7.0]],[[133.278,64.0],[133.28,1.0],[133.284,3.0],[133.285,3.0],[133.287,13.0]]]
["binance-futures","SOLUSDT",1726077087087,[[133.278,35.0],[133.275,1.0],[133.272,1.0],[133.268,28.0],[133.267,3.0]],[[133.279,195.0],[133.28,3.0],[133.282,21.0],[133.283,22.0],[133.291,4.0]]]
["binance-futures","SOLUSDT",1726077120399,[[133.35,247.0],[133.349,23.0],[133.348,39.0],[133.347,31.0],[133.346,3.0]],[[133.351,186.0],[133.353,25.0],[133.354,6.0],[133.36,69.0],[133.37,25.0]]]
["binance-futures","SOLUSDT",1726077166322,[[133.132,131.0],[133.131,5.0],[133.129,2.0],[133.128,3.0]],[[133.133,64.0],[133.134,3.0],[133.135,3.0],[133.136,48.0],[133.137,48.0]]]
["binance-futures","SOLUSDT",1726077198759,[[133.188,15.0],[133.182,1.0],[133.181,23.0],[133.18,85.0],[133.178,23.0]],[[133.189,677.0],[133.19,3.0],[133.192,12.0],[133.193,31.0],[133.195,66.0]]]
["binance-futures","SOLUSDT",1726077220950,[[133.222,57.0],[133.221,9.0],[133.22,24.0],[133.219,24.0],[133.218,4.0]],[[133.223,175.0],[133.224,3.0],[133.225,3.0],[133.226,6.0],[133.229,21.0]]]
["binance-futures","SOLUSDT",1726077278602,[[132.88,26.0],[132.879,8.0],[132.874,11.0],[132.872,1.0],[132.867,2.0]],[[132.881,202.0],[132.882,41.0],[132.884,24.0],[132.885,146.0],[132.886,32.0]]]
["binance-futures","SOLUSDT",1726077309315,[[132.875,13.0],[132.87,1.0],[132.867,47.0],[132.866,77.0]],[[132.876,241.0],[132.877,3.0],[132.878,6.0],[132.879,6.0],[132.88,6.0]]]
["binance-futures","SOLUSDT",1726077329604,[[132.794,13.0],[132.792,3.0],[132.79,11.0],[132.788,4.0],[132.786,4.0]],[[132.795,113.0],[132.796,42.0],[132.799,3.0],[132.8,66.0],[132.801,66.0]]]
["binance-futures","SOLUSDT",1726077361032,[[132.876,1.0],[132.875,1.0],[132.874,4.0],[132.872,2.0],[132.871,2.0]],[[132.877,41.0],[132.878,73.0],[132.879,240.0],[132.88,284.0],[132.881,361.0]]]
["binance-futures","SOLUSDT",1726077423587,[[132.851,491.0],[132.85,112.0],[132.849,24.0],[132.847,100.0],[132.846,6.0]],[[132.852,383.0],[132.853,187.0],[132.855,14.0],[132.856,7.0],[132.858,2.0]]]
["binance-futures","SOLUSDT",1726077446901,[[132.836,323.0],[132.835,3.0],[132.833,139.0],[132.831,21.0],[132.826,12.0]],[[132.837,9.0],[132.84,3.0],[132.842,66.0],[132.843,66.0],[132.844,24.0]]]
["binance-futures","SOLUSDT",1726077478384,[[132.847,147.0],[132.846,2.0],[132.839,1.0],[132.837,7.0],[132.835,5.0]],[[132.848,306.0],[132.849,4.0],[132.85,107.0],[132.851,3.0],[132.852,3.0]]]
["binance-futures","SOLUSDT",1726077538906,[[132.912,186.0],[132.911,2.0],[132.895,3.0],[132.889,31.0],[132.888,131.0]],[[132.913,300.0],[132.914,3.0],[132.915,3.0],[132.916,4.0],[132.917,31.0]]]
["binance-futures","SOLUSDT",1726077594979,[[132.988,147.0],[132.987,198.0],[132.986,5.0],[132.985,5.0],[132.984,3.0]],[[132.989,26.0],[132.99,5.0],[132.991,46.0],[132.992,3.0],[132.994,28.0]]]
["binance-futures","SOLUSDT",1726077598163,[[133.018,61.0],[133.017,2.0],[133.012,3.0],[133.01,44.0],[133.009,292.0]],[[133.019,272.0],[133.02,72.0],[133.021,3.0],[133.022,43.0],[133.024,3.0]]]
["binance-futures","SOLUSDT",1726077654708,[[133.07,69.0],[133.069,2.0],[133.068,10.0],[133.067,3.0],[133.066,4.0]],[[133.071,348.0],[133.072,23.0],[133.073,32.0],[133.074,117.0],[133.075,39.0]]]
["binance-futures","SOLUSDT",1726077686853,[[133.188,47.0],[133.187,2.0],[133.185,1.0],[133.184,8.0],[133.183,3.0]],[[133.189,118.0],[133.19,3.0],[133.191,5.0],[133.193,3.0],[133.196,5.0]]]
["binance-futures","SOLUSDT",1726077747595,[[133.252,2.0],[133.25,27.0]],[[133.255,57.0],[133.258,183.0],[133.259,145.0],[133.26,120.0],[133.261,65.0]]]
["binance-futures","SOLUSDT",1726077768841,[[133.191,336.0],[133.19,19.0],[133.189,3.0],[133.188,4.0],[133.186,3.0]],[[133.192,28.0],[133.194,8.0],[133.199,61.0],[133.2,52.0],[133.204,5.0]]]
["binance-futures","SOLUSDT",1726077801721,[[133.222,6.0],[133.221,1.0],[133.22,21.0],[133.219,39.0],[133.218,5.0]],[[133.232,494.0],[133.233,122.0],[133.234,103.0],[133.235,83.0],[133.236,115.0]]]
["binance-futures","SOLUSDT",1726077861330,[[133.304,28.0],[133.302,2.0],[133.295,18.0],[133.294,1.0]],[[133.305,593.0],[133.306,13.0],[133.307,3.0],[133.308,3.0],[133.309,3.0]]]
["binance-futures","SOLUSDT",1726077895129,[[133.251,215.0],[133.25,46.0],[133.246,3.0],[133.245,126.0],[133.224,71.0]],[[133.252,141.0],[133.253,3.0],[133.254,3.0],[133.255,3.0],[133.256,4.0]]]
["binance-futures","SOLUSDT",1726077915896,[[133.223,82.0],[133.221,13.0],[133.216,7.0],[133.214,4.0],[133.212,5.0]],[[133.224,139.0],[133.225,3.0],[133.226,3.0],[133.227,3.0],[133.228,10.0]]]
["binance-futures","SOLUSDT",1726077982227,[[133.305,556.0],[133.304,3.0],[133.303,267.0],[133.302,52.0],[133.301,96.0]],[[133.306,4.0],[133.313,3.0],[133.316,11.0],[133.32,4.0],[133.321,58.0]]]
["binance-futures","SOLUSDT",1726077986578,[[133.305,240.0],[133.304,21.0],[133.303,29.0],[133.302,42.0],[133.301,27.0]],[[133.306,41.0],[133.309,43.0],[133.31,4.0],[133.311,7.0],[133.326,4.0]]]
["binance-futures","SOLUSDT",1726078043518,[[133.212,227.0],[133.211,117.0],[133.21,151.0],[133.209,138.0],[133.208,109.0]],[[133.213,1.0],[133.217,4.0],[133.218,1.0],[133.22,36.0],[133.224,2.0]]]
["binance-futures","SOLUSDT",1726078110140,[[133.099,193.0],[133.098,25.0],[133.094,3.0],[133.093,4.0],[133.092,3.0]],[[133.1,319.0],[133.101,30.0],[133.102,6.0],[133.103,3.0],[133.104,5.0]]]
["binance-futures","SOLUSDT",1726078148374,[[133.159,532.0],[133.158,5.0],[133.157,15.0],[133.156,246.0],[133.155,195.0]],[[133.16,6.0],[133.164,5.0],[133.165,28.0],[133.166,1.0],[133.174,27.0]]]
["binance-futures","SOLUSDT",1726078171974,[[133.146,174.0],[133.145,13.0],[133.144,3.0],[133.143,3.0],[133.142,76.0]],[[133.147,10.0],[133.151,1.0],[133.152,6.0],[133.154,48.0],[133.156,83.0]]]
["binance-futures","SOLUSDT",1726078210158,[[133.278,28.0],[133.277,2.0],[133.274,6.0],[133.236,121.0],[133.205,1.0]],[[133.279,57.0],[133.28,3.0],[133.281,8.0],[133.282,114.0],[133.283,3.0]]]
["binance-futures","SOLUSDT",1726078274093,[[133.1,226.0],[133.099,5.0],[133.098,3.0],[133.097,5.0],[133.096,8.0]],[[133.101,3.0],[133.104,2.0],[133.108,83.0],[133.109,71.0],[133.11,19.0]]]
["binance-futures","SOLUSDT",1726078297381,[[133.217,70.0],[133.216,2.0],[133.178,170.0],[133.168,144.0],[133.066,25.0]],[[133.218,288.0],[133.219,6.0],[133.22,3.0],[133.221,27.0],[133.222,104.0]]]
["binance-futures","SOLUSDT",1726078332449,[[133.049,189.0],[133.048,44.0],[133.047,21.0],[133.046,42.0],[133.045,51.0]],[[133.05,93.0],[133.051,3.0],[133.052,3.0],[133.053,37.0],[133.054,3.0]]]
["binance-futures","SOLUSDT",1726078403347,[[133.141,110.0],[133.14,5.0],[133.139,37.0],[133.138,24.0],[133.137,52.0]],[[133.142,51.0],[133.144,1.0],[133.146,3.0],[133.149,28.0],[133.151,23.0]]]
["binance-futures","SOLUSDT",1726078443113,[[133.037,104.0],[133.034,3.0],[133.031,4.0],[133.024,23.0],[133.017,94.0]],[[133.038,256.0],[133.039,127.0],[133.04,262.0],[133.041,48.0],[133.042,69.0]]]
["binance-futures","SOLUSDT",1726078469680,[[133.099,86.0],[133.098,5.0],[133.097,14.0],[133.096,3.0],[133.095,23.0]],[[133.1,156.0],[133.101,3.0],[133.102,3.0],[133.103,3.0],[133.104,4.0]]]
["binance-futures","SOLUSDT",1726078507397,[[133.214,32.0],[133.213,5.0],[133.208,3.0],[133.207,15.0],[133.198,1.0]],[[133.215,275.0],[133.216,27.0],[133.217,3.0],[133.218,23.0],[133.22,1.0]]]
["binance-futures","SOLUSDT",1726078559246,[[133.128,89.0],[133.127,142.0],[133.126,1.0],[133.111,20.0],[133.11,44.0]],[[133.129,118.0],[133.13,72.0],[133.133,66.0],[133.134,66.0],[133.135,69.0]]]
["binance-futures","SOLUSDT",1726078579033,[[133.267,6.0],[133.26,2.0],[133.258,4.0],[133.257,3.0],[133.256,3.0]],[[133.268,107.0],[133.269,4.0],[133.27,3.0],[133.271,3.0],[133.272,22.0]]]
["binance-futures","SOLUSDT",1726078640217,[[133.274,14.0],[133.27,3.0],[133.269,3.0],[133.268,3.0]],[[133.275,341.0],[133.276,42.0],[133.277,39.0],[133.278,1.0],[133.28,62.0]]]
["binance-futures","SOLUSDT",1726078674790,[[133.171,236.0],[133.17,3.0],[133.169,4.0],[133.168,3.0],[133.167,3.0]],[[133.172,108.0],[133.173,24.0],[133.177,61.0],[133.178,45.0],[133.179,62.0]]]
["binance-futures","SOLUSDT",1726078694484,[[133.111,257.0],[133.11,3.0],[133.109,3.0],[133.108,3.0],[133.107,67.0]],[[133.112,60.0],[133.114,2.0],[133.116,16.0],[133.117,4.0],[133.118,6.0]]]
["binance-futures","SOLUSDT",1726078764854,[[133.263,7.0],[133.262,4.0],[133.26,6.0]],[[133.264,194.0],[133.265,3.0],[133.266,66.0],[133.267,72.0],[133.268,165.0]]]
["binance-futures","SOLUSDT",1726078785878,[[133.281,33.0],[133.268,3.0],[133.264,5.0],[133.242,171.0],[133.23,1.0]],[[133.282,419.0],[133.283,37.0],[133.284,140.0],[133.285,3.0],[133.286,21.0]]]
["binance-futures","SOLUSDT",1726078807741,[[133.254,2.0],[133.249,15.0],[133.248,1.0],[133.247,1.0],[133.244,19.0]],[[133.255,479.0],[133.256,78.0],[133.257,20.0],[133.258,45.0],[133.259,2.0]]]
["binance-futures","SOLUSDT",1726078877108,[[133.203,285.0],[133.202,3.0],[133.201,21.0],[133.2,23.0],[133.199,7.0]],[[133.204,14.0],[133.211,1.0],[133.213,1.0],[133.219,8.0],[133.22,24.0]]]
["binance-futures","SOLUSDT",1726078898404,[[133.183,508.0],[133.182,209.0],[133.181,77.0],[133.18,55.0],[133.179,61.0]],[[133.184,9.0],[133.186,4.0],[133.188,3.0],[133.189,3.0],[133.193,84.0]]]
["binance-futures","SOLUSDT",1726078928169,[[133.218,246.0],[133.217,15.0],[133.216,4.0],[133.213,11.0],[133.208,1.0]],[[133.219,110.0],[133.22,65.0],[133.221,8.0],[133.223,3.0],[133.224,3.0]]]
["binance-futures","SOLUSDT",1726078992059,[[133.168,354.0],[133.167,132.0],[133.166,53.0],[133.165,3.0],[133.164,5.0]],[[133.169,3.0],[133.175,1.0],[133.176,2.0],[133.177,1.0],[133.18,27.0]]]
["binance-futures","SOLUSDT",1726079014778,[[133.201,236.0],[133.2,4.0],[133.198,3.0],[133.197,3.0],[133.196,3.0]],[[133.202,7.0],[133.203,11.0],[133.204,32.0],[133.207,12.0],[133.213,84.0]]]
["binance-futures","SOLUSDT",1726079052162,[[133.288,339.0],[133.287,3.0],[133.286,3.0],[133.285,3.0],[133.284,4.0]],[[133.289,32.0],[133.291,2.0],[133.292,2.0],[133.294,3.0],[133.295,3.0]]]
["binance-futures","SOLUSDT",1726079113734,[[133.32,256.0],[133.318,3.0],[133.317,3.0],[133.316,3.0],[133.314,8.0]],[[133.321,11.0],[133.322,2.0],[133.33,86.0],[133.331,1.0],[133.332,24.0]]]
["binance-futures","SOLUSDT",1726079135281,[[133.373,216.0],[133.372,6.0],[133.365,1.0],[133.363,3.0],[133.359,1.0]],[[133.374,108.0],[133.375,37.0],[133.378,24.0],[133.379,24.0],[133.388,65.0]]]
["binance-futures","SOLUSDT",1726079168632,[[133.43,109.0],[133.429,3.0],[133.428,3.0],[133.427,3.0],[133.426,3.0]],[[133.431,50.0],[133.432,2.0],[133.437,37.0],[133.438,26.0],[133.439,48.0]]]
["binance-futures","SOLUSDT",1726079231822,[[133.276,264.0],[133.275,3.0],[133.274,3.0],[133.273,3.0],[133.272,3.0]],[[133.277,50.0],[133.281,3.0],[133.282,24.0],[133.283,20.0],[133.284,8.0]]]
["binance-futures","SOLUSDT",1726079264728,[[133.467,214.0],[133.466,61.0],[133.465,2.0],[133.464,24.0],[133.463,24.0]],[[133.468,37.0],[133.469,9.0],[133.47,4.0],[133.472,4.0],[133.473,12.0]]]
["binance-futures","SOLUSDT",1726079285666,[[133.402,186.0],[133.398,3.0],[133.397,24.0],[133.396,344.0],[133.395,27.0]],[[133.403,233.0],[133.404,47.0],[133.405,3.0],[133.406,29.0],[133.408,3.0]]]
["binance-futures","SOLUSDT",1726079345724,[[133.332,178.0],[133.327,26.0],[133.324,4.0],[133.322,23.0],[133.312,21.0]],[[133.333,284.0],[133.334,45.0],[133.335,66.0],[133.337,21.0],[133.338,3.0]]]
["binance-futures","SOLUSDT",1726079379465,[[133.319,22.0],[133.318,23.0],[133.312,1.0],[133.311,6.0],[133.31,3.0]],[[133.32,632.0],[133.321,222.0],[133.322,74.0],[133.323,61.0],[133.324,54.0]]]
["binance-futures","SOLUSDT",1726079417055,[[133.418,138.0],[133.416,21.0],[133.415,18.0],[133.414,3.0],[133.413,11.0]],[[133.419,13.0],[133.42,3.0],[133.421,3.0],[133.422,3.0],[133.423,6.0]]]
["binance-futures","SOLUSDT",1726079461274,[[133.005,74.0],[133.004,4.0],[133.003,29.0],[133.002,28.0],[133.0,26.0]],[[133.006,25.0],[133.008,3.0],[133.009,3.0],[133.013,14.0],[133.014,27.0]]]
["binance-futures","SOLUSDT",1726079493548,[[133.104,207.0],[133.103,7.0],[133.1,45.0],[133.099,192.0],[133.098,3.0]],[[133.105,142.0],[133.108,6.0],[133.109,3.0],[133.11,4.0],[133.111,113.0]]]
["binance-futures","SOLUSDT",1726079515089,[[133.087,242.0],[133.082,4.0],[133.066,14.0],[133.065,77.0],[133.064,75.0]],[[133.088,128.0],[133.089,3.0],[133.09,27.0],[133.091,28.0],[133.092,39.0]]]
["binance-futures","SOLUSDT",1726079588951,[[133.019,82.0],[133.018,7.0],[133.017,3.0],[133.016,3.0],[133.015,25.0]],[[133.02,302.0],[133.021,3.0],[133.022,3.0],[133.023,6.0],[133.024,4.0]]]
["binance-futures","SOLUSDT",1726079611691,[[133.098,427.0],[133.097,34.0],[133.096,8.0],[133.095,8.0],[133.094,3.0]],[[133.099,80.0],[133.1,3.0],[133.101,3.0],[133.103,18.0],[133.104,19.0]]]
["binance-futures","SOLUSDT",1726079634584,[[133.183,192.0],[133.182,24.0],[133.181,18.0],[133.18,2.0],[133.179,5.0]],[[133.184,185.0],[133.186,13.0],[133.187,3.0],[133.188,4.0],[133.192,27.0]]]
["binance-futures","SOLUSDT",1726079708565,[[133.144,106.0],[133.142,3.0],[133.141,12.0],[133.14,25.0]],[[133.145,134.0],[133.146,42.0],[133.15,56.0],[133.151,32.0],[133.152,32.0]]]
["binance-futures","SOLUSDT",1726079728389,[[132.813,257.0],[132.812,5.0],[132.811,2.0],[132.81,3.0],[132.809,24.0]],[[132.814,48.0],[132.818,13.0],[132.819,46.0],[132.82,32.0],[132.825,45.0]]]
["binance-futures","SOLUSDT",1726079758815,[[132.981,89.0],[132.974,21.0],[132.973,1.0],[132.972,1.0]],[[132.982,131.0],[132.983,6.0],[132.984,3.0],[132.985,23.0],[132.986,9.0]]]
["binance-futures","SOLUSDT",1726079820825,[[133.115,166.0],[133.114,46.0],[133.113,125.0],[133.112,3.0],[133.111,267.0]],[[133.116,2.0],[133.12,1.0],[133.121,1.0],[133.124,4.0],[133.125,4.0]]]
["binance-futures","SOLUSDT",1726079844057,[[132.471,236.0],[132.47,74.0],[132.46,3.0],[132.459,1.0],[132.458,120.0]],[[132.472,2.0],[132.477,66.0],[132.478,1716.0],[132.48,1.0],[132.482,27.0]]]
["binance-futures","SOLUSDT",1726079870055,[[132.714,26.0],[132.709,3.0],[132.708,3.0],[132.704,87.0]],[[132.715,768.0],[132.716,28.0],[132.717,13.0],[132.718,53.0],[132.719,29.0]]]
["binance-futures","SOLUSDT",1726079926841,[[132.763,295.0],[132.762,109.0],[132.761,6.0],[132.76,24.0],[132.759,11.0]],[[132.764,28.0],[132.768,3.0],[132.784,48.0],[132.785,45.0],[132.787,96.0]]]
["binance-futures","SOLUSDT",1726079947211,[[132.593,42.0],[132.584,2.0],[132.582,5.0],[132.581,3.0],[132.58,4.0]],[[132.594,308.0],[132.595,61.0],[132.596,110.0],[132.597,114.0],[132.598,32.0]]]
["binance-futures","SOLUSDT",1726079980359,[[132.708,121.0],[132.704,1.0],[132.7,6.0],[132.695,3.0],[132.694,3.0]],[[132.709,141.0],[132.71,3.0],[132.711,4.0],[132.713,3.0],[132.714,6.0]]]
["binance-futures","SOLUSDT",1726080040112,[[132.701,281.0],[132.7,3.0],[132.699,247.0],[132.698,76.0],[132.697,5.0]],[[132.702,1.0],[132.703,2.0],[132.705,41.0],[132.706,151.0],[132.708,2.0]]]
["binance-futures","SOLUSDT",1726080071960,[[132.527,14.0],[132.525,1.0],[132.523,3.0],[132.499,58.0],[132.492,38.0]],[[132.528,258.0],[132.529,3.0],[132.53,3.0],[132.532,3.0],[132.533,73.0]]]
["binance-futures","SOLUSDT",1726080093776,[[132.462,269.0],[132.46,3.0],[132.459,36.0],[132.458,212.0],[132.457,233.0]],[[132.463,37.0],[132.465,10.0],[132.469,17.0],[132.47,92.0],[132.471,6.0]]]
["binance-futures","SOLUSDT",1726080153696,[[132.624,6.0],[132.623,6.0],[132.622,4.0],[132.621,4.0]],[[132.638,539.0],[132.639,54.0],[132.64,222.0],[132.641,115.0],[132.642,8.0]]]
["binance-futures","SOLUSDT",1726080186018,[[132.497,296.0],[132.496,76.0],[132.495,137.0],[132.494,400.0],[132.493,102.0]],[[132.498,3.0],[132.5,20.0],[132.504,1.0],[132.506,11.0],[132.514,47.0]]]
["binance-futures","SOLUSDT",1726080207319,[[132.568,211.0],[132.567,3.0],[132.566,4.0],[132.565,3.0],[132.564,3.0]],[[132.569,170.0],[132.57,15.0],[132.571,15.0],[132.572,23.0],[132.573,15.0]]]
["binance-futures","SOLUSDT",1726080268470,[[132.491,107.0],[132.49,36.0],[132.489,32.0],[132.488,35.0],[132.485,30.0]],[[132.492,342.0],[132.493,6.0],[132.494,3.0],[132.496,3.0],[132.497,14.0]]]
["binance-futures","SOLUSDT",1726080314084,[[132.3,44.0]],[[132.301,229.0],[132.302,3.0],[132.303,14.0],[132.304,3.0],[132.305,152.0]]]
["binance-futures","SOLUSDT",1726080323116,[[132.383,16.0],[132.382,15.0],[132.381,15.0],[132.38,15.0],[132.379,4.0]],[[132.384,193.0],[132.385,3.0],[132.386,3.0],[132.387,3.0],[132.388,3.0]]]
["binance-futures","SOLUSDT",1726080354534,[[132.235,1.0],[132.234,48.0],[132.233,100.0],[132.232,206.0],[132.23,48.0]],[[132.238,3.0],[132.241,1.0],[132.243,18.0],[132.244,1.0],[132.246,1.0]]]
["binance-futures","SOLUSDT",1726080409533,[[132.317,94.0],[132.313,3.0],[132.312,18.0],[132.291,1.0],[132.29,17.0]],[[132.318,125.0],[132.319,3.0],[132.32,3.0],[132.321,23.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726080429243,[[132.309,85.0],[132.307,53.0],[132.298,3.0],[132.297,3.0],[132.292,22.0]],[[132.31,135.0],[132.312,9.0],[132.313,6.0],[132.319,52.0],[132.323,39.0]]]
["binance-futures","SOLUSDT",1726080461542,[[132.253,104.0],[132.252,15.0],[132.251,15.0],[132.25,101.0],[132.249,15.0]],[[132.254,177.0],[132.255,3.0],[132.256,3.0],[132.257,5.0],[132.258,9.0]]]
["binance-futures","SOLUSDT",1726080525852,[[132.249,180.0],[132.248,3.0],[132.246,81.0],[132.245,18.0],[132.239,25.0]],[[132.25,9.0],[132.252,22.0],[132.255,44.0],[132.257,45.0],[132.258,82.0]]]
["binance-futures","SOLUSDT",1726080562724,[[132.262,265.0],[132.259,3.0],[132.258,3.0],[132.257,3.0],[132.256,3.0]],[[132.263,125.0],[132.264,3.0],[132.265,20.0],[132.266,8.0],[132.267,3.0]]]
["binance-futures","SOLUSDT",1726080622922,[[132.135,264.0],[132.134,3.0],[132.133,3.0],[132.132,3.0],[132.13,3.0]],[[132.136,6.0],[132.137,1.0],[132.138,46.0],[132.139,2.0],[132.144,49.0]]]
["binance-futures","SOLUSDT",1726080644471,[[132.098,38.0],[132.093,5.0]],[[132.099,114.0],[132.1,3.0],[132.101,7.0],[132.102,8.0],[132.103,1.0]]]
["binance-futures","SOLUSDT",1726080675152,[[131.954,95.0],[131.941,21.0],[131.94,25.0]],[[131.955,298.0],[131.956,3.0],[131.957,38.0],[131.958,6.0],[131.959,5.0]]]
["binance-futures","SOLUSDT",1726080696969,[],[[131.965,85.0],[131.966,121.0],[131.967,198.0],[131.968,12.0],[131.969,119.0]]]
["binance-futures","SOLUSDT",1726080750914,[[131.927,162.0],[131.924,9.0],[131.923,15.0],[131.922,17.0]],[[131.928,166.0],[131.929,3.0],[131.931,5.0],[131.933,3.0],[131.936,4.0]]]
["binance-futures","SOLUSDT",1726080783051,[[131.992,67.0],[131.988,63.0],[131.984,54.0],[131.983,33.0],[131.981,21.0]],[[131.993,261.0],[131.996,23.0],[131.997,8.0],[131.998,3.0],[131.999,1.0]]]
["binance-futures","SOLUSDT",1726080842633,[[132.069,145.0],[132.066,22.0],[132.065,51.0],[132.064,23.0]],[[132.07,28.0],[132.071,2.0],[132.072,4.0],[132.073,4.0],[132.074,1.0]]]
["binance-futures","SOLUSDT",1726080875456,[[132.145,315.0],[132.144,3.0],[132.142,3.0],[132.14,3.0],[132.138,21.0]],[[132.146,26.0],[132.147,40.0],[132.155,4.0],[132.156,6.0],[132.162,2.0]]]
["binance-futures","SOLUSDT",1726080898040,[[132.067,45.0],[132.066,173.0],[132.065,1.0],[132.064,1.0],[132.063,38.0]],[[132.068,33.0],[132.069,114.0],[132.07,122.0],[132.071,168.0],[132.072,106.0]]]
["binance-futures","SOLUSDT",1726080955300,[[132.209,397.0],[132.208,3.0],[132.207,3.0],[132.206,3.0],[132.205,7.0]],[[132.21,4.0],[132.214,24.0],[132.215,7.0],[132.216,2.0],[132.218,10.0]]]
["binance-futures","SOLUSDT",1726080988167,[[132.388,160.0],[132.387,3.0],[132.386,48.0],[132.385,517.0],[132.384,25.0]],[[132.389,201.0],[132.39,19.0],[132.391,33.0],[132.393,9.0],[132.394,3.0]]]
["binance-futures","SOLUSDT",1726081009691,[[132.424,319.0],[132.422,3.0],[132.421,25.0],[132.42,3.0],[132.418,3.0]],[[132.425,27.0],[132.426,1.0],[132.432,1.0],[132.436,53.0],[132.437,111.0]]]
["binance-futures","SOLUSDT",1726081042409,[[132.272,131.0],[132.271,8.0],[132.27,3.0],[132.269,18.0],[132.268,28.0]],[[132.273,277.0],[132.274,4.0],[132.275,3.0],[132.278,7.0],[132.28,3.0]]]
["binance-futures","SOLUSDT",1726081107590,[[132.218,94.0],[132.215,156.0],[132.214,4.0]],[[132.219,228.0],[132.22,17.0],[132.222,3.0],[132.223,3.0],[132.229,5.0]]]
["binance-futures","SOLUSDT",1726081131796,[[132.187,37.0],[132.181,10.0],[132.179,7.0],[132.175,1.0]],[[132.188,89.0],[132.189,3.0],[132.191,3.0],[132.192,2.0],[132.193,3.0]]]
["binance-futures","SOLUSDT",1726081180015,[[132.192,7.0],[132.189,3.0],[132.187,2.0],[132.181,13.0]],[[132.193,315.0],[132.194,4.0],[132.195,7.0],[132.198,80.0],[132.199,89.0]]]
["binance-futures","SOLUSDT",1726081235063,[[132.062,116.0],[132.061,3.0],[132.06,19.0],[132.057,25.0],[132.054,17.0]],[[132.063,154.0],[132.064,2.0],[132.066,21.0],[132.068,293.0],[132.07,49.0]]]
["binance-futures","SOLUSDT",1726081256284,[[131.959,41.0],[131.957,13.0],[131.955,3.0],[131.941,6.0],[131.939,25.0]],[[131.96,60.0],[131.961,9.0],[131.962,3.0],[131.963,24.0],[131.964,3.0]]]
["binance-futures","SOLUSDT",1726081289480,[[131.97,261.0],[131.969,3.0],[131.968,3.0],[131.967,3.0],[131.966,111.0]],[[131.971,34.0],[131.973,22.0],[131.975,3.0],[131.976,80.0],[131.977,8.0]]]
["binance-futures","SOLUSDT",1726081348259,[[131.977,161.0],[131.976,3.0],[131.973,18.0],[131.97,4.0],[131.967,3.0]],[[131.978,25.0],[131.979,6.0],[131.98,2.0],[131.984,1.0],[131.985,19.0]]]
["binance-futures","SOLUSDT",1726081382672,[[131.915,196.0],[131.914,3.0],[131.913,3.0],[131.912,3.0],[131.91,3.0]],[[131.916,97.0],[131.921,33.0],[131.924,25.0],[131.925,8.0],[131.926,5.0]]]
["binance-futures","SOLUSDT",1726081403102,[[131.873,56.0],[131.868,3.0],[131.866,18.0],[131.865,18.0],[131.864,3.0]],[[131.874,275.0],[131.876,5.0],[131.877,3.0],[131.878,5.0],[131.879,4.0]]]
["binance-futures","SOLUSDT",1726081460839,[[131.67,144.0],[131.668,3.0],[131.664,2.0],[131.66,1.0],[131.65,3.0]],[[131.671,17.0],[131.672,16.0],[131.68,101.0],[131.684,4.0],[131.686,11.0]]]
["binance-futures","SOLUSDT",1726081492935,[[131.675,150.0],[131.674,8.0],[131.673,7.0],[131.67,1.0],[131.669,15.0]],[[131.676,197.0],[131.677,3.0],[131.678,3.0],[131.679,27.0],[131.68,22.0]]]
["binance-futures","SOLUSDT",1726081513604,[[131.658,143.0],[131.654,3.0],[131.653,6.0],[131.652,4.0],[131.649,3.0]],[[131.659,130.0],[131.662,5.0],[131.664,3.0],[131.672,3.0],[131.675,11.0]]]
["binance-futures","SOLUSDT",1726081573017,[[131.834,7.0],[131.832,3.0],[131.83,15.0],[131.824,3.0],[131.815,105.0]],[[131.835,228.0],[131.836,128.0],[131.837,19.0],[131.838,3.0],[131.84,3.0]]]
["binance-futures","SOLUSDT",1726081607547,[[131.939,274.0],[131.938,3.0],[131.937,3.0],[131.936,3.0],[131.935,3.0]],[[131.94,770.0],[131.941,3.0],[131.945,8.0],[131.946,19.0],[131.966,19.0]]]
["binance-futures","SOLUSDT",1726081630784,[[131.925,93.0]],[[131.926,180.0],[131.927,25.0],[131.928,3.0],[131.93,4.0],[131.931,4.0]]]
["binance-futures","SOLUSDT",1726081705312,[[131.689,237.0],[131.688,43.0],[131.686,81.0],[131.685,82.0],[131.684,4.0]],[[131.69,31.0],[131.691,2.0],[131.693,1170.0],[131.7,24.0],[131.701,4.0]]]
["binance-futures","SOLUSDT",1726081728635,[[131.661,8.0]],[[131.662,352.0],[131.663,3.0],[131.664,84.0],[131.665,217.0],[131.666,145.0]]]
["binance-futures","SOLUSDT",1726081792896,[[131.879,247.0],[131.878,90.0],[131.877,108.0],[131.876,340.0],[131.875,111.0]],[[131.88,8.0],[131.881,2.0],[131.882,3.0],[131.883,3.0],[131.884,3.0]]]
["binance-futures","SOLUSDT",1726081827390,[[131.939,26.0],[131.935,1.0],[131.934,38.0],[131.933,22.0],[131.932,3.0]],[[131.94,63.0],[131.941,15.0],[131.942,19.0],[131.944,7.0],[131.947,48.0]]]
["binance-futures","SOLUSDT",1726081850696,[[131.965,623.0],[131.964,266.0],[131.963,158.0],[131.962,108.0],[131.961,116.0]],[[131.973,2.0],[131.975,1.0],[131.976,1.0],[131.977,5.0],[131.978,3.0]]]
["binance-futures","SOLUSDT",1726081885924,[[131.785,223.0],[131.784,5.0],[131.783,4.0],[131.782,3.0],[131.781,4.0]],[[131.786,13.0],[131.787,2.0],[131.793,6.0],[131.794,18.0],[131.801,26.0]]]
["binance-futures","SOLUSDT",1726081949904,[[131.673,171.0],[131.672,6.0],[131.671,36.0],[131.67,3.0],[131.669,135.0]],[[131.674,6.0],[131.676,3.0],[131.679,28.0],[131.685,1.0],[131.686,9.0]]]
["binance-futures","SOLUSDT",1726081974262,[[131.738,213.0],[131.737,3.0],[131.736,4.0],[131.735,3.0],[131.728,1.0]],[[131.739,41.0],[131.74,2.0],[131.741,4.0],[131.742,3.0],[131.743,3.0]]]
["binance-futures","SOLUSDT",1726082009443,[[131.77,165.0],[131.769,3.0],[131.768,4.0],[131.767,3.0],[131.766,3.0]],[[131.771,66.0],[131.772,3.0],[131.787,4.0],[131.789,141.0],[131.796,26.0]]]
["binance-futures","SOLUSDT",1726082076021,[[131.837,250.0],[131.836,33.0],[131.835,48.0],[131.833,17.0],[131.83,142.0]],[[131.838,47.0],[131.839,3.0],[131.84,12.0],[131.841,3.0],[131.844,4.0]]]
["binance-futures","SOLUSDT",1726082107117,[[131.922,178.0],[131.921,4.0],[131.92,4.0],[131.918,22.0],[131.917,3.0]],[[131.923,73.0],[131.924,2.0],[131.927,2.0],[131.929,3.0],[131.93,33.0]]]
["binance-futures","SOLUSDT",1726082131490,[[132.039,506.0],[132.036,1.0],[132.034,3.0],[132.033,6.0],[132.032,3.0]],[[132.04,146.0],[132.041,8.0],[132.042,3.0],[132.043,6.0],[132.044,3.0]]]
["binance-futures","SOLUSDT",1726082194108,[[132.198,19.0],[132.197,3.0],[132.196,3.0],[132.195,3.0],[132.194,5.0]],[[132.199,52.0],[132.2,2.0],[132.206,3.0],[132.208,7.0],[132.209,20.0]]]
["binance-futures","SOLUSDT",1726082226604,[[131.971,9.0],[131.97,4.0],[131.969,2.0],[131.968,2.0],[131.967,35.0]],[[131.972,189.0],[131.973,20.0],[131.974,3.0],[131.975,46.0],[131.976,19.0]]]
["binance-futures","SOLUSDT",1726082247279,[[132.004,165.0],[132.003,3.0],[132.002,3.0],[132.001,3.0],[132.0,3.0]],[[132.005,57.0],[132.006,2.0],[132.008,1.0],[132.009,3.0],[132.011,4.0]]]
["binance-futures","SOLUSDT",1726082315577,[[132.137,243.0],[132.135,107.0],[132.134,182.0],[132.133,20.0],[132.12,79.0]],[[132.138,170.0],[132.139,5.0],[132.14,4.0],[132.143,1.0],[132.149,5.0]]]
["binance-futures","SOLUSDT",1726082349315,[[132.149,135.0],[132.148,5.0],[132.147,20.0],[132.146,3.0],[132.145,3.0]],[[132.15,48.0],[132.151,2.0],[132.154,3.0],[132.155,18.0],[132.156,3.0]]]
["binance-futures","SOLUSDT",1726082373717,[[132.096,49.0],[132.094,172.0],[132.093,39.0],[132.09,97.0]],[[132.097,68.0],[132.098,3.0],[132.099,3.0],[132.1,6.0],[132.101,6.0]]]
["binance-futures","SOLUSDT",1726082436810,[[132.015,36.0],[132.009,6.0],[132.008,18.0],[132.005,37.0],[131.998,6.0]],[[132.016,198.0],[132.017,5.0],[132.018,3.0],[132.019,6.0],[132.021,28.0]]]
["binance-futures","SOLUSDT",1726082470355,[[131.978,99.0],[131.977,8.0],[131.976,3.0],[131.975,3.0],[131.974,3.0]],[[131.979,26.0],[131.98,2.0],[131.982,3.0],[131.983,3.0],[131.984,3.0]]]
["binance-futures","SOLUSDT",1726082495272,[[131.958,95.0],[131.956,3.0],[131.955,11.0],[131.954,3.0],[131.953,3.0]],[[131.959,143.0],[131.96,3.0],[131.963,50.0],[131.967,9.0],[131.968,6.0]]]
["binance-futures","SOLUSDT",1726082574744,[],[[131.767,13.0],[131.768,2.0],[131.769,157.0],[131.77,3.0],[131.771,157.0]]]
["binance-futures","SOLUSDT",1726082600865,[[131.772,189.0],[131.77,1.0],[131.769,6.0],[131.768,3.0],[131.767,21.0]],[[131.773,140.0],[131.774,3.0],[131.775,3.0],[131.776,4.0],[131.777,3.0]]]
["binance-futures","SOLUSDT",1726082624657,[[131.814,3.0],[131.809,1.0],[131.806,3.0],[131.803,3.0],[131.802,1.0]],[[131.815,608.0],[131.816,76.0],[131.817,231.0],[131.818,128.0],[131.819,149.0]]]
["binance-futures","SOLUSDT",1726082702500,[[131.616,29.0],[131.615,2.0],[131.613,1.0],[131.612,1.0],[131.609,1.0]],[[131.617,462.0],[131.618,3.0],[131.619,15.0],[131.62,11.0],[131.621,6.0]]]
["binance-futures","SOLUSDT",1726082727416,[[131.66,253.0],[131.659,35.0],[131.658,18.0],[131.657,18.0],[131.656,19.0]],[[131.661,203.0],[131.662,57.0],[131.663,6.0],[131.664,29.0],[131.665,51.0]]]
["binance-futures","SOLUSDT",1726082763466,[[131.678,49.0],[131.677,3.0],[131.676,3.0],[131.675,3.0],[131.674,3.0]],[[131.679,233.0],[131.68,48.0],[131.681,198.0],[131.682,120.0],[131.686,84.0]]]
["binance-futures","SOLUSDT",1726082833050,[[131.699,252.0],[131.698,17.0],[131.697,3.0],[131.696,3.0],[131.695,3.0]],[[131.7,15.0],[131.701,3.0],[131.703,1.0],[131.705,3.0],[131.707,2.0]]]
["binance-futures","SOLUSDT",1726082856932,[[131.778,44.0],[131.773,24.0],[131.772,2.0]],[[131.779,136.0],[131.781,3.0],[131.782,186.0],[131.783,230.0],[131.784,227.0]]]
["binance-futures","SOLUSDT",1726082895522,[[131.77,9.0],[131.769,2.0],[131.766,27.0],[131.763,26.0],[131.76,4.0]],[[131.771,421.0],[131.772,98.0],[131.773,129.0],[131.774,136.0],[131.775,84.0]]]
["binance-futures","SOLUSDT",1726082965612,[[131.879,506.0],[131.878,28.0],[131.877,21.0],[131.876,54.0],[131.875,84.0]],[[131.88,108.0],[131.881,6.0],[131.885,3.0],[131.886,1.0],[131.888,6.0]]]
["binance-futures","SOLUSDT",1726082992857,[[131.88,121.0],[131.879,2.0],[131.878,1.0],[131.873,6.0],[131.871,19.0]],[[131.881,236.0],[131.883,1.0],[131.886,1.0],[131.888,42.0],[131.9,237.0]]]
["binance-futures","SOLUSDT",1726083027731,[[132.018,484.0],[132.017,32.0],[132.016,33.0],[132.015,4.0],[132.014,61.0]],[[132.019,2.0],[132.02,2.0],[132.021,1.0],[132.024,2.0],[132.025,3.0]]]
["binance-futures","SOLUSDT",1726083097065,[[132.118,264.0],[132.116,2.0],[132.115,3.0],[132.114,278.0],[132.113,57.0]],[[132.119,9.0],[132.123,2.0],[132.124,7.0],[132.125,5.0],[132.129,17.0]]]
["binance-futures","SOLUSDT",1726083125175,[[132.101,6.0],[132.1,3.0],[132.097,1.0],[132.096,1.0],[132.089,3.0]],[[132.102,166.0],[132.103,111.0],[132.104,3.0],[132.105,65.0],[132.106,27.0]]]
["binance-futures","SOLUSDT",1726083147350,[[131.983,363.0],[131.982,7.0],[131.981,59.0],[131.98,121.0],[131.979,235.0]],[[131.984,4.0],[131.989,2.0],[132.0,9.0],[132.001,1.0],[132.003,13.0]]]
["binance-futures","SOLUSDT",1726083210707,[[131.931,497.0],[131.93,162.0],[131.929,8.0],[131.928,1.0],[131.927,16.0]],[[131.932,2.0],[131.935,1.0],[131.936,8.0],[131.937,4.0],[131.946,1.0]]]
["binance-futures","SOLUSDT",1726083248784,[[132.056,2.0],[132.055,6.0],[132.053,59.0],[132.052,44.0],[131.999,102.0]],[[132.057,283.0],[132.058,5.0],[132.059,137.0],[132.06,79.0],[132.061,4.0]]]
["binance-futures","SOLUSDT",1726083273970,[[132.088,23.0],[132.087,2.0],[132.083,1.0],[132.082,25.0],[132.081,47.0]],[[132.089,143.0],[132.09,28.0],[132.091,3.0],[132.092,18.0],[132.093,131.0]]]
["binance-futures","SOLUSDT",1726083314932,[[132.188,279.0],[132.187,5.0],[132.186,47.0],[132.184,4.0],[132.183,3.0]],[[132.189,16.0],[132.192,2.0],[132.196,6.0],[132.198,1.0],[132.2,39.0]]]
["binance-futures","SOLUSDT",1726083377408,[[132.25,227.0],[132.249,8.0],[132.248,4.0],[132.247,3.0],[132.246,14.0]],[[132.251,138.0],[132.256,28.0],[132.258,15.0],[132.259,14.0],[132.26,15.0]]]
["binance-futures","SOLUSDT",1726083398121,[[132.256,8.0],[132.255,2.0],[132.254,34.0],[132.252,1.0],[132.251,6.0]],[[132.257,242.0],[132.258,72.0],[132.259,137.0],[132.26,3.0],[132.261,19.0]]]
["binance-futures","SOLUSDT",1726083431960,[[132.194,234.0],[132.193,4.0],[132.192,3.0],[132.191,4.0],[132.19,3.0]],[[132.195,154.0],[132.197,11.0],[132.198,1.0],[132.202,2.0],[132.205,17.0]]]
["binance-futures","SOLUSDT",1726083495903,[[132.208,10.0],[132.207,50.0],[132.206,3.0],[132.205,3.0],[132.204,3.0]],[[132.209,109.0],[132.21,3.0],[132.211,3.0],[132.212,5.0],[132.213,3.0]]]
["binance-futures","SOLUSDT",1726083513329,[[132.232,29.0],[132.231,8.0],[132.23,6.0],[132.229,21.0],[132.228,6.0]],[[132.233,212.0],[132.234,19.0],[132.235,34.0],[132.236,21.0],[132.237,40.0]]]
["binance-futures","SOLUSDT",1726083596081,[[132.219,363.0],[132.218,324.0],[132.217,64.0],[132.216,60.0],[132.215,59.0]],[[132.22,38.0],[132.221,3.0],[132.222,3.0],[132.223,3.0],[132.224,3.0]]]
["binance-futures","SOLUSDT",1726083618345,[[132.242,34.0],[132.241,5.0],[132.24,3.0],[132.239,11.0],[132.238,11.0]],[[132.243,91.0],[132.244,3.0],[132.246,1.0],[132.247,78.0],[132.248,455.0]]]
["binance-futures","SOLUSDT",1726083652162,[[132.218,21.0],[132.216,4.0],[132.215,52.0],[132.212,4.0],[132.211,138.0]],[[132.224,388.0],[132.225,377.0],[132.226,36.0],[132.227,125.0],[132.228,51.0]]]
["binance-futures","SOLUSDT",1726083719338,[[132.113,206.0],[132.112,20.0],[132.111,508.0],[132.11,153.0],[132.109,9.0]],[[132.114,86.0],[132.123,18.0],[132.131,3.0],[132.132,18.0],[132.133,32.0]]]
["binance-futures","SOLUSDT",1726083742155,[[132.107,18.0],[132.106,2.0],[132.102,1.0],[132.101,48.0],[132.098,41.0]],[[132.108,209.0],[132.109,3.0],[132.11,7.0],[132.112,6.0],[132.113,6.0]]]
["binance-futures","SOLUSDT",1726083777092,[[131.913,101.0],[131.91,6.0],[131.908,2.0],[131.904,77.0],[131.902,77.0]],[[131.914,67.0],[131.916,2.0],[131.919,20.0],[131.92,3.0],[131.921,3.0]]]
["binance-futures","SOLUSDT",1726083838561,[[131.867,48.0],[131.866,2.0],[131.854,38.0],[131.853,69.0],[131.852,72.0]],[[131.868,154.0],[131.869,4.0],[131.87,3.0],[131.871,3.0],[131.872,3.0]]]
["binance-futures","SOLUSDT",1726083860815,[[131.938,172.0],[131.937,19.0],[131.936,20.0],[131.934,20.0],[131.933,19.0]],[[131.939,14.0],[131.942,1.0],[131.944,1.0],[131.951,1.0],[131.953,69.0]]]
["binance-futures","SOLUSDT",1726083899406,[[131.974,218.0],[131.973,1.0],[131.971,16.0],[131.97,64.0],[131.969,1.0]],[[131.975,387.0],[131.976,152.0],[131.977,122.0],[131.978,4.0],[131.979,122.0]]]
["binance-futures","SOLUSDT",1726083963831,[[132.001,3.0],[131.992,13.0],[131.989,19.0],[131.988,4.0],[131.982,51.0]],[[132.002,414.0],[132.003,226.0],[132.004,134.0],[132.005,200.0],[132.006,18.0]]]
["binance-futures","SOLUSDT",1726083997819,[[131.984,368.0],[131.983,5.0],[131.982,4.0],[131.981,21.0],[131.98,6.0]],[[131.985,25.0],[131.989,3.0],[131.99,3.0],[131.991,4.0],[132.003,65.0]]]
["binance-futures","SOLUSDT",1726084024803,[[132.016,271.0],[132.015,6.0],[132.014,4.0],[132.013,4.0],[132.012,3.0]],[[132.017,25.0],[132.018,1.0],[132.02,2.0],[132.021,6.0],[132.023,3.0]]]
["binance-futures","SOLUSDT",1726084089395,[[132.162,13.0],[132.161,3.0],[132.16,3.0],[132.159,3.0],[132.158,3.0]],[[132.163,131.0],[132.164,3.0],[132.165,6.0],[132.166,3.0],[132.167,3.0]]]
["binance-futures","SOLUSDT",1726084123840,[[132.203,33.0],[132.201,66.0],[132.2,35.0],[132.199,62.0],[132.198,3.0]],[[132.204,88.0],[132.209,68.0],[132.21,19.0],[132.211,10.0],[132.213,82.0]]]
["binance-futures","SOLUSDT",1726084147910,[[132.238,67.0],[132.237,2.0],[132.236,3.0],[132.235,3.0],[132.234,3.0]],[[132.239,124.0],[132.24,16.0],[132.241,21.0],[132.242,5.0],[132.244,3.0]]]
["binance-futures","SOLUSDT",1726084185997,[[132.279,369.0],[132.278,148.0],[132.277,92.0],[132.276,105.0],[132.275,140.0]],[[132.28,119.0],[132.281,1.0],[132.283,3.0],[132.285,6.0],[132.286,4.0]]]
["binance-futures","SOLUSDT",1726084246731,[[132.175,232.0],[132.174,3.0],[132.173,3.0],[132.172,3.0],[132.169,83.0]],[[132.176,5.0],[132.187,309.0],[132.188,85.0],[132.192,27.0],[132.196,62.0]]]
["binance-futures","SOLUSDT",1726084267539,[[132.072,17.0],[132.071,2.0],[132.069,1.0],[132.068,1.0],[132.064,1.0]],[[132.073,315.0],[132.074,1.0],[132.075,8.0],[132.078,10.0],[132.079,22.0]]]
["binance-futures","SOLUSDT",1726084299730,[[132.112,306.0],[132.111,206.0],[132.11,77.0],[132.109,57.0],[132.108,81.0]],[[132.113,4.0],[132.12,23.0],[132.123,20.0],[132.125,1.0],[132.126,19.0]]]
["binance-futures","SOLUSDT",1726084363241,[[132.312,330.0],[132.311,333.0],[132.31,142.0],[132.309,82.0],[132.308,67.0]],[[132.313,8.0],[132.315,2.0],[132.316,7.0],[132.317,36.0],[132.319,3.0]]]
["binance-futures","SOLUSDT",1726084387339,[[132.405,10.0],[132.404,3.0],[132.403,3.0],[132.402,3.0],[132.401,7.0]],[[132.406,100.0],[132.411,3.0],[132.412,3.0],[132.423,193.0],[132.431,130.0]]]
["binance-futures","SOLUSDT",1726084422065,[[132.523,336.0],[132.522,4.0],[132.521,52.0],[132.52,77.0],[132.517,154.0]],[[132.524,57.0],[132.531,3.0],[132.532,3.0],[132.533,83.0],[132.534,150.0]]]
["binance-futures","SOLUSDT",1726084477738,[[132.644,249.0],[132.643,3.0],[132.642,4.0],[132.641,5.0],[132.64,4.0]],[[132.645,30.0],[132.656,18.0],[132.659,4.0],[132.66,3.0],[132.661,5.0]]]
["binance-futures","SOLUSDT",1726084515929,[[132.744,184.0],[132.743,3.0],[132.742,3.0],[132.741,3.0],[132.74,18.0]],[[132.745,20.0],[132.747,26.0],[132.753,3.0],[132.754,18.0],[132.755,3.0]]]
["binance-futures","SOLUSDT",1726084536721,[[132.7,238.0],[132.699,29.0],[132.698,3.0],[132.697,3.0],[132.696,19.0]],[[132.701,56.0],[132.706,3.0],[132.707,3.0],[132.721,55.0],[132.722,96.0]]]
["binance-futures","SOLUSDT",1726084602559,[[132.595,234.0],[132.593,63.0],[132.591,82.0],[132.59,123.0],[132.589,1.0]],[[132.596,113.0],[132.6,69.0],[132.601,89.0],[132.602,56.0],[132.603,18.0]]]
["binance-futures","SOLUSDT",1726084635572,[[132.733,3.0],[132.732,1.0],[132.73,468.0],[132.729,60.0],[119.46,6.0]],[[132.734,174.0],[132.735,44.0],[132.736,124.0],[132.737,44.0],[132.738,186.0]]]
["binance-futures","SOLUSDT",1726084659232,[[132.722,81.0],[132.721,2.0],[132.719,3.0],[132.718,3.0],[132.716,29.0]],[[132.723,135.0],[132.724,42.0],[132.725,29.0],[132.726,3.0],[132.727,6.0]]]
["binance-futures","SOLUSDT",1726084734760,[[132.713,217.0],[132.712,2.0],[132.71,2.0]],[[132.714,351.0],[132.715,3.0],[132.716,118.0],[132.717,60.0],[132.718,60.0]]]
["binance-futures","SOLUSDT",1726084756626,[[132.704,89.0],[132.703,3.0],[132.701,4.0],[132.7,15.0],[132.698,3.0]],[[132.705,178.0],[132.706,6.0],[132.707,3.0],[132.708,5.0],[132.709,34.0]]]
["binance-futures","SOLUSDT",1726084815019,[[132.665,297.0],[132.664,5.0],[132.663,7.0],[132.66,18.0],[132.657,80.0]],[[132.666,81.0],[132.668,64.0],[132.672,1.0],[132.676,3.0],[132.677,3.0]]]
["binance-futures","SOLUSDT",1726084846669,[[132.713,87.0],[132.712,2.0],[132.711,3.0],[132.71,2.0],[132.709,32.0]],[[132.714,326.0],[132.715,3.0],[132.716,5.0],[132.717,3.0],[132.718,3.0]]]
["binance-futures","SOLUSDT",1726084867829,[[132.604,114.0],[132.603,4.0],[132.602,3.0],[132.601,3.0],[132.6,3.0]],[[132.605,175.0],[132.606,100.0],[132.615,32.0],[132.616,11.0],[132.618,1.0]]]
["binance-futures","SOLUSDT",1726084929754,[[132.785,538.0],[132.784,5.0],[132.783,13.0],[132.782,163.0],[132.781,196.0]],[[132.786,16.0],[132.787,15.0],[132.789,40.0],[132.79,3.0],[132.791,4.0]]]
["binance-futures","SOLUSDT",1726084966627,[[132.536,2.0],[132.535,2.0],[132.534,64.0],[132.533,21.0],[132.532,2.0]],[[132.546,274.0],[132.547,4.0],[132.548,272.0],[132.549,219.0],[132.55,135.0]]]
["binance-futures","SOLUSDT",1726084989477,[[132.467,123.0],[132.465,35.0],[132.456,45.0],[132.455,45.0],[132.454,69.0]],[[132.468,129.0],[132.472,83.0],[132.473,56.0],[132.474,193.0],[132.48,2.0]]]
["binance-futures","SOLUSDT",1726085030271,[[132.485,129.0],[132.484,2.0],[132.481,15.0],[132.48,75.0],[132.479,56.0]],[[132.486,14.0],[132.49,3.0],[132.491,3.0],[132.5,60.0],[132.507,1.0]]]
["binance-futures","SOLUSDT",1726085109088,[[132.504,49.0],[132.503,60.0],[132.502,12.0],[132.501,3.0],[132.5,3.0]],[[132.505,163.0],[132.506,3.0],[132.507,3.0],[132.508,22.0],[132.509,40.0]]]
["binance-futures","SOLUSDT",1726085132081,[[132.547,15.0],[132.546,3.0],[132.545,1.0],[132.541,1.0],[132.54,3.0]],[[132.548,279.0],[132.549,3.0],[132.55,3.0],[132.551,3.0],[132.552,3.0]]]
["binance-futures","SOLUSDT",1726085171399,[[132.557,283.0],[132.556,20.0],[132.553,73.0],[132.552,150.0],[132.551,266.0]],[[132.558,21.0],[132.561,49.0],[132.562,15.0],[132.564,5.0],[132.57,215.0]]]
["binance-futures","SOLUSDT",1726085246816,[[132.648,675.0],[132.647,76.0],[132.646,110.0],[132.645,28.0],[132.644,90.0]],[[132.649,2.0],[132.65,3.0],[132.651,3.0],[132.653,6.0],[132.657,28.0]]]
["binance-futures","SOLUSDT",1726085275001,[[132.615,290.0],[132.614,5.0],[132.613,3.0],[132.612,3.0],[132.611,3.0]],[[132.616,126.0],[132.617,4.0],[132.618,3.0],[132.619,60.0],[132.62,3.0]]]
["binance-futures","SOLUSDT",1726085316610,[[132.636,132.0],[132.635,40.0],[132.634,3.0],[132.633,6.0],[132.632,6.0]],[[132.637,15.0],[132.638,1.0],[132.641,3.0],[132.656,68.0],[132.657,46.0]]]
["binance-futures","SOLUSDT",1726085391664,[[132.959,153.0],[132.958,6.0],[132.956,28.0],[132.948,1.0],[132.946,37.0]],[[132.96,20.0],[132.962,5.0],[132.963,29.0],[132.966,3.0],[132.969,4.0]]]
["binance-futures","SOLUSDT",1726085426706,[[132.94,2.0],[132.933,16.0],[132.932,3.0],[132.931,3.0],[132.93,23.0]],[[132.941,407.0],[132.942,3.0],[132.943,4.0],[132.944,57.0],[132.945,56.0]]]
["binance-futures","SOLUSDT",1726085489501,[[132.93,5.0],[132.929,2.0],[132.922,3.0],[132.921,11.0],[132.92,522.0]],[[132.931,486.0],[132.932,41.0],[132.933,6.0],[132.934,1.0],[132.935,24.0]]]
["binance-futures","SOLUSDT",1726085525262,[[132.978,55.0],[132.977,2.0],[132.976,5.0],[132.975,3.0],[132.974,3.0]],[[132.979,280.0],[132.98,3.0],[132.981,6.0],[132.982,5.0],[132.983,3.0]]]
["binance-futures","SOLUSDT",1726085560016,[[132.97,6.0],[132.969,6.0],[132.968,3.0],[132.967,3.0],[132.959,3.0]],[[132.971,257.0],[132.972,208.0],[132.973,55.0],[132.974,3.0],[132.975,3.0]]]
["binance-futures","SOLUSDT",1726085583094,[[132.896,33.0],[132.894,14.0],[132.893,3.0],[132.892,17.0],[132.891,8.0]],[[132.897,242.0],[132.898,3.0],[132.899,3.0],[132.9,8.0],[132.901,3.0]]]
["binance-futures","SOLUSDT",1726085673334,[[132.69,155.0],[132.689,244.0],[132.688,86.0],[132.687,3.0],[132.686,59.0]],[[132.691,7.0],[132.702,94.0],[132.704,68.0],[132.706,1.0],[132.707,56.0]]]
["binance-futures","SOLUSDT",1726085700591,[[132.691,6.0],[132.69,9.0],[132.689,15.0],[132.687,2.0]],[[132.692,133.0],[132.693,3.0],[132.694,3.0],[132.697,7.0],[132.702,65.0]]]
["binance-futures","SOLUSDT",1726085727567,[[132.718,96.0],[132.717,5.0],[132.716,3.0],[132.714,16.0],[132.713,18.0]],[[132.719,70.0],[132.72,4.0],[132.721,3.0],[132.722,243.0],[132.723,11.0]]]
["binance-futures","SOLUSDT",1726085822427,[[132.679,117.0],[132.678,5.0],[132.676,74.0],[132.675,18.0],[132.674,71.0]],[[132.68,34.0],[132.681,15.0],[132.682,3.0],[132.683,3.0],[132.684,26.0]]]
["binance-futures","SOLUSDT",1726085851271,[[132.648,394.0],[132.647,143.0],[132.646,2.0],[132.645,15.0],[132.644,16.0]],[[132.649,2.0],[132.651,3.0],[132.652,1.0],[132.656,3.0],[132.657,2.0]]]
["binance-futures","SOLUSDT",1726085881249,[[132.635,144.0],[132.634,2.0],[132.631,10.0],[132.63,20.0],[132.627,1.0]],[[132.636,26.0],[132.642,103.0],[132.643,83.0],[132.644,76.0],[132.652,3.0]]]
["binance-futures","SOLUSDT",1726085981841,[[132.837,223.0],[132.836,5.0],[132.832,1.0],[132.828,40.0],[132.827,43.0]],[[132.838,323.0],[132.839,99.0],[132.84,195.0],[132.841,3.0],[132.842,150.0]]]
["binance-futures","SOLUSDT",1726086012337,[[132.833,69.0],[132.832,128.0],[132.831,3.0],[132.83,23.0],[132.828,30.0]],[[132.834,199.0],[132.835,6.0],[132.836,4.0],[132.837,6.0],[132.838,3.0]]]
["binance-futures","SOLUSDT",1726086053919,[[132.794,210.0],[132.793,10.0],[132.79,19.0],[132.789,142.0]],[[132.795,29.0],[132.796,3.0],[132.797,6.0],[132.798,3.0],[132.799,1.0]]]
["binance-futures","SOLUSDT",1726086144817,[[132.844,41.0],[132.843,1.0],[132.841,24.0],[132.84,44.0],[132.832,1.0]],[[132.845,150.0],[132.846,3.0],[132.847,3.0],[132.848,4.0],[132.849,5.0]]]
["binance-futures","SOLUSDT",1726086172986,[[132.732,9.0],[132.731,2.0],[132.729,1.0],[132.722,2.0],[132.721,6.0]],[[132.733,105.0],[132.734,3.0],[132.735,3.0],[132.736,3.0],[132.737,33.0]]]
["binance-futures","SOLUSDT",1726086227675,[[132.699,13.0],[132.698,2.0],[132.697,4.0],[132.693,18.0],[132.683,3.0]],[[132.7,131.0],[132.701,6.0],[132.702,3.0],[132.703,3.0],[132.704,17.0]]]
["binance-futures","SOLUSDT",1726086307605,[[132.614,9.0],[132.613,2.0],[132.61,3.0],[132.608,3.0],[132.607,4.0]],[[132.615,199.0],[132.616,3.0],[132.617,3.0],[132.618,31.0],[132.619,45.0]]]
["binance-futures","SOLUSDT",1726086336252,[[132.658,184.0],[132.657,5.0],[132.656,8.0],[132.655,3.0],[132.654,4.0]],[[132.659,26.0],[132.66,1.0],[132.668,75.0],[132.669,125.0],[132.67,3.0]]]
["binance-futures","SOLUSDT",1726086383441,[[132.745,110.0],[132.744,12.0],[132.743,6.0],[132.742,3.0],[132.741,6.0]],[[132.746,95.0],[132.749,6.0],[132.75,3.0],[132.751,6.0],[132.752,18.0]]]
["binance-futures","SOLUSDT",1726086471144,[[132.721,151.0],[132.72,2.0],[132.717,102.0],[132.716,45.0],[132.715,1.0]],[[132.722,18.0],[132.723,6.0],[132.724,3.0],[132.725,6.0],[132.726,3.0]]]
["binance-futures","SOLUSDT",1726086518315,[[132.685,285.0],[132.684,9.0],[132.683,32.0],[132.682,26.0],[132.681,47.0]],[[132.686,3.0],[132.69,1.0],[132.692,1.0],[132.693,3.0],[132.694,3.0]]]
["binance-futures","SOLUSDT",1726086555860,[[132.706,88.0],[132.705,2.0],[132.703,7.0],[132.702,4.0]],[[132.707,236.0],[132.708,4.0],[132.709,6.0],[132.71,3.0],[132.711,17.0]]]
["binance-futures","SOLUSDT",1726086643718,[[132.725,77.0],[132.724,45.0],[132.723,7.0],[132.721,6.0],[132.72,9.0]],[[132.726,216.0],[132.727,6.0],[132.728,3.0],[132.729,6.0],[132.73,3.0]]]
["binance-futures","SOLUSDT",1726086674931,[[132.718,8.0],[132.717,109.0],[132.716,2.0],[132.707,30.0],[132.694,13.0]],[[132.719,223.0],[132.72,3.0],[132.721,15.0],[132.722,23.0],[132.723,7.0]]]
["binance-futures","SOLUSDT",1726086718032,[[132.563,83.0],[132.562,2.0],[132.561,61.0],[132.56,14.0],[132.559,7.0]],[[132.564,31.0],[132.57,20.0],[132.571,15.0],[132.578,49.0],[132.581,35.0]]]
["binance-futures","SOLUSDT",1726086759476,[[132.605,38.0],[132.603,16.0],[132.602,16.0],[132.601,6.0]],[[132.606,267.0],[132.607,59.0],[132.608,59.0],[132.609,20.0],[132.61,3.0]]]
["binance-futures","SOLUSDT",1726086845555,[[132.591,2.0],[132.588,1.0],[132.585,33.0],[132.583,11.0],[132.58,1.0]],[[132.592,529.0],[132.593,290.0],[132.594,4.0],[132.595,6.0],[132.596,3.0]]]
["binance-futures","SOLUSDT",1726086870268,[[132.513,63.0],[132.512,2.0],[132.509,6.0],[132.507,36.0],[132.506,73.0]],[[132.514,8.0],[132.515,15.0],[132.517,6.0],[132.518,31.0],[132.538,35.0]]]
["binance-futures","SOLUSDT",1726086964373,[[132.574,61.0],[132.572,3.0],[132.564,1.0],[132.562,45.0],[132.561,31.0]],[[132.575,1462.0],[132.576,5.0],[132.577,6.0],[132.578,14.0],[132.579,11.0]]]
["binance-futures","SOLUSDT",1726086990741,[[132.416,87.0],[132.415,6.0],[132.414,2.0],[132.412,51.0],[132.411,1.0]],[[132.417,202.0],[132.418,8.0],[132.424,24.0],[132.43,84.0],[132.433,27.0]]]
["binance-futures","SOLUSDT",1726087016068,[[132.364,66.0],[132.362,28.0],[132.361,9.0],[132.36,14.0],[132.358,34.0]],[[132.365,893.0],[132.366,8.0],[132.368,3.0],[132.369,3.0],[132.37,4.0]]]
["binance-futures","SOLUSDT",1726087102462,[[132.281,82.0],[132.28,48.0],[132.279,4.0],[132.278,3.0],[132.275,18.0]],[[132.282,52.0],[132.283,3.0],[132.284,3.0],[132.285,6.0],[132.286,3.0]]]
["binance-futures","SOLUSDT",1726087127259,[[132.234,47.0],[132.232,36.0],[132.231,16.0],[132.23,23.0],[132.228,2.0]],[[132.235,1.0],[132.241,5.0],[132.242,3.0],[132.255,93.0],[132.258,67.0]]]
["binance-futures","SOLUSDT",1726087166039,[[132.41,483.0],[132.409,121.0],[132.408,257.0],[132.407,6.0],[132.406,1.0]],[[132.411,5.0],[132.412,3.0],[132.417,3.0],[132.418,1.0],[132.419,6.0]]]
["binance-futures","SOLUSDT",1726087242999,[[132.47,138.0],[132.469,23.0],[132.468,18.0],[132.467,21.0],[132.466,21.0]],[[132.471,2.0],[132.472,3.0],[132.473,6.0],[132.475,7.0],[132.482,49.0]]]
["binance-futures","SOLUSDT",1726087267435,[[132.476,5.0],[132.468,1.0]],[[132.477,303.0],[132.478,6.0],[132.479,3.0],[132.48,103.0],[132.481,81.0]]]
["binance-futures","SOLUSDT",1726087318414,[[132.49,133.0],[132.489,8.0],[132.488,3.0],[132.487,6.0],[132.486,30.0]],[[132.491,23.0],[132.492,4.0],[132.493,6.0],[132.494,4.0],[132.495,6.0]]]
["binance-futures","SOLUSDT",1726087408851,[[132.521,155.0],[132.52,5.0],[132.519,6.0],[132.518,4.0],[132.517,6.0]],[[132.522,102.0],[132.523,6.0],[132.524,3.0],[132.525,6.0],[132.526,29.0]]]
["binance-futures","SOLUSDT",1726087457248,[[132.543,34.0],[132.542,2.0],[132.538,3.0]],[[132.544,207.0],[132.545,6.0],[132.546,2.0],[132.548,29.0],[132.549,16.0]]]
["binance-futures","SOLUSDT",1726087490123,[[132.555,173.0],[132.554,2.0],[132.552,3.0],[132.551,4.0],[132.55,26.0]],[[132.556,265.0],[132.557,21.0],[132.558,280.0],[132.559,6.0],[132.56,36.0]]]
["binance-futures","SOLUSDT",1726087574537,[[132.672,267.0],[132.671,6.0],[132.67,3.0],[132.669,3.0],[132.668,154.0]],[[132.673,1.0],[132.674,11.0],[132.675,4.0],[132.676,1.0],[132.677,1.0]]]
["binance-futures","SOLUSDT",1726087611192,[[132.751,212.0],[132.75,140.0],[132.749,146.0],[132.748,5.0],[132.747,3.0]],[[132.752,55.0],[132.753,3.0],[132.754,3.0],[132.755,3.0],[132.756,3.0]]]
["binance-futures","SOLUSDT",1726087640278,[[132.727,45.0],[132.726,2.0],[132.725,2.0],[132.724,3.0],[132.723,6.0]],[[132.728,436.0],[132.729,6.0],[132.73,3.0],[132.731,17.0],[132.732,10.0]]]
["binance-futures","SOLUSDT",1726087726625,[[132.772,376.0],[132.771,8.0],[132.769,25.0],[132.768,15.0],[132.767,15.0]],[[132.773,16.0],[132.774,3.0],[132.775,6.0],[132.776,3.0],[132.777,287.0]]]
["binance-futures","SOLUSDT",1726087774013,[[132.747,325.0],[132.746,6.0],[132.745,6.0],[132.744,81.0],[132.743,212.0]],[[132.748,6.0],[132.756,55.0],[132.757,3.0],[132.758,3.0],[132.761,5.0]]]
["binance-futures","SOLUSDT",1726087808315,[[132.756,299.0],[132.755,6.0],[132.754,6.0],[132.753,3.0],[132.752,4.0]],[[132.757,71.0],[132.76,7.0],[132.769,4.0],[132.77,8.0],[132.776,6.0]]]
["binance-futures","SOLUSDT",1726087898297,[[132.743,141.0],[132.742,21.0],[132.741,12.0],[132.74,61.0],[132.739,7.0]],[[132.744,17.0],[132.748,3.0],[132.749,6.0],[132.756,20.0],[132.878,48.0]]]
["binance-futures","SOLUSDT",1726087956001,[[132.743,123.0],[132.742,15.0],[132.741,8.0],[132.74,64.0],[132.739,7.0]],[[132.744,65.0],[132.745,27.0],[132.746,116.0],[132.747,57.0],[132.748,66.0]]]
["binance-futures","SOLUSDT",1726087990095,[[132.638,133.0],[132.637,85.0],[132.636,74.0],[132.635,3.0],[132.634,3.0]],[[132.639,48.0],[132.64,11.0],[132.641,15.0],[132.642,10.0],[132.643,11.0]]]
["binance-futures","SOLUSDT",1726088033863,[[132.586,95.0],[132.585,6.0],[132.584,3.0],[132.583,3.0],[132.582,5.0]],[[132.587,322.0],[132.588,9.0],[132.589,10.0],[132.59,75.0],[132.591,154.0]]]
["binance-futures","SOLUSDT",1726088136515,[[132.707,386.0],[132.706,13.0],[132.705,2.0],[132.703,39.0],[132.701,20.0]],[[132.708,219.0],[132.709,6.0],[132.71,2.0],[132.711,3.0],[132.712,75.0]]]
["binance-futures","SOLUSDT",1726088163305,[[132.775,230.0],[132.774,3.0],[132.772,2.0],[132.768,1.0],[132.767,7.0]],[[132.776,109.0],[132.78,1.0],[132.781,6.0],[132.782,3.0],[132.796,8.0]]]
["binance-futures","SOLUSDT",1726088209725,[[132.676,163.0],[132.675,24.0],[132.674,3.0],[132.673,24.0],[132.67,3.0]],[[132.677,278.0],[132.678,3.0],[132.679,6.0],[132.68,14.0],[132.681,6.0]]]
["binance-futures","SOLUSDT",1726088299227,[[132.527,323.0],[132.526,20.0],[132.525,57.0],[132.524,3.0],[132.523,92.0]],[[132.528,5.0],[132.531,20.0],[132.532,19.0],[132.533,24.0],[132.536,6.0]]]
["binance-futures","SOLUSDT",1726088354292,[[132.506,311.0],[132.505,59.0],[132.504,200.0],[132.503,21.0],[132.502,4.0]],[[132.507,3.0],[132.513,1.0],[132.514,27.0],[132.517,27.0],[132.518,16.0]]]
["binance-futures","SOLUSDT",1726088441184,[[132.615,145.0],[132.614,21.0],[132.608,3.0],[132.607,52.0],[132.602,25.0]],[[132.616,19.0],[132.618,3.0],[132.619,20.0],[132.621,9.0],[132.622,40.0]]]
["binance-futures","SOLUSDT",1726088468593,[[132.685,151.0],[132.684,26.0],[132.683,6.0],[132.682,3.0],[132.681,155.0]],[[132.686,134.0],[132.687,5.0],[132.689,13.0],[132.69,5.0],[132.702,9.0]]]
["binance-futures","SOLUSDT",1726088511472,[[132.749,433.0],[132.748,74.0],[132.747,175.0],[132.746,7.0],[132.745,56.0]],[[132.75,14.0],[132.753,2.0],[132.755,5.0],[132.756,8.0],[132.757,14.0]]]
["binance-futures","SOLUSDT",1726088593778,[[132.744,69.0],[132.743,17.0],[132.742,3.0],[132.741,7.0],[132.74,3.0]],[[132.745,149.0],[132.746,25.0],[132.747,3.0],[132.748,3.0],[132.749,4.0]]]
["binance-futures","SOLUSDT",1726088649496,[[132.784,12.0],[132.777,4.0],[132.776,30.0],[132.775,6.0],[132.766,1.0]],[[132.785,356.0],[132.786,104.0],[132.787,135.0],[132.788,70.0],[132.789,18.0]]]
["binance-futures","SOLUSDT",1726088680283,[[132.78,221.0],[132.779,20.0],[132.777,4.0],[132.775,4.0],[132.774,3.0]],[[132.781,40.0],[132.783,78.0],[132.784,69.0],[132.785,12.0],[132.798,43.0]]]
["binance-futures","SOLUSDT",1726088768486,[[132.671,233.0],[132.67,7.0],[132.669,9.0],[132.668,6.0],[132.666,3.0]],[[132.672,278.0],[132.677,43.0],[132.678,4.0],[132.679,11.0],[132.681,48.0]]]
["binance-futures","SOLUSDT",1726088814384,[[132.626,151.0],[132.625,7.0],[132.624,4.0],[132.623,4.0],[132.622,6.0]],[[132.627,117.0],[132.628,3.0],[132.629,3.0],[132.63,3.0],[132.631,34.0]]]
["binance-futures","SOLUSDT",1726088850569,[[132.651,160.0],[132.65,6.0],[132.649,6.0],[132.648,3.0],[132.647,16.0]],[[132.652,77.0],[132.658,3.0],[132.659,99.0],[132.671,6.0],[132.697,68.0]]]
["binance-futures","SOLUSDT",1726088935304,[[132.466,171.0],[132.465,21.0],[132.464,72.0],[132.463,183.0],[132.462,88.0]],[[132.467,129.0],[132.468,3.0],[132.469,6.0],[132.47,3.0],[132.471,6.0]]]
["binance-futures","SOLUSDT",1726088975776,[[132.384,27.0],[132.382,3.0],[132.381,3.0],[132.38,5.0],[132.379,3.0]],[[132.385,217.0],[132.386,3.0],[132.387,3.0],[132.388,6.0],[132.389,3.0]]]
["binance-futures","SOLUSDT",1726089000238,[[132.372,277.0],[132.371,11.0],[132.37,18.0],[132.369,6.0],[132.368,18.0]],[[132.373,52.0],[132.374,21.0],[132.378,4.0],[132.382,4.0],[132.383,7.0]]]
["binance-futures","SOLUSDT",1726089043394,[[132.339,274.0],[132.338,21.0],[132.337,247.0],[132.336,252.0],[132.335,270.0]],[[132.34,8.0],[132.342,5.0],[132.344,8.0],[132.347,24.0],[132.349,24.0]]]
["binance-futures","SOLUSDT",1726089128764,[[132.327,174.0],[132.321,21.0],[132.317,6.0],[132.316,48.0],[132.315,28.0]],[[132.328,39.0],[132.334,1.0],[132.335,6.0],[132.342,13.0],[132.347,27.0]]]
["binance-futures","SOLUSDT",1726089182837,[[132.304,138.0],[132.303,63.0],[132.302,10.0],[132.301,15.0],[132.3,17.0]],[[132.305,20.0],[132.306,3.0],[132.307,13.0],[132.308,3.0],[132.309,6.0]]]
["binance-futures","SOLUSDT",1726089194880,[[132.238,120.0],[132.234,44.0],[132.233,90.0],[132.232,69.0],[132.231,90.0]],[[132.239,18.0],[132.24,8.0],[132.252,44.0],[132.255,54.0],[132.258,30.0]]]
["binance-futures","SOLUSDT",1726089265046,[[132.314,279.0],[132.313,3.0],[132.312,3.0],[132.311,3.0],[132.305,3.0]],[[132.315,24.0],[132.316,5.0],[132.319,15.0],[132.32,49.0],[132.321,22.0]]]
["binance-futures","SOLUSDT",1726089299328,[[132.398,463.0],[132.397,17.0],[132.396,4.0],[132.395,51.0],[132.394,21.0]],[[132.399,7.0],[132.4,171.0],[132.401,4.0],[132.405,58.0],[132.406,4.0]]]
["binance-futures","SOLUSDT",1726089350508,[[132.373,39.0],[132.369,6.0],[132.368,3.0],[132.367,6.0],[132.366,15.0]],[[132.374,684.0],[132.375,162.0],[132.376,27.0],[132.377,107.0],[132.378,3.0]]]
["binance-futures","SOLUSDT",1726089431123,[[132.449,183.0],[132.448,27.0],[132.447,3.0],[132.446,3.0],[132.445,3.0]],[[132.45,34.0],[132.452,20.0],[132.453,3.0],[132.456,3.0],[132.457,40.0]]]
["binance-futures","SOLUSDT",1726089486327,[[132.519,652.0],[132.518,215.0],[132.517,181.0],[132.516,107.0],[132.515,115.0]],[[132.52,52.0],[132.522,5.0],[132.526,2.0],[132.527,2.0],[132.528,1.0]]]
["binance-futures","SOLUSDT",1726089521345,[[132.568,299.0],[132.567,6.0],[132.566,3.0],[132.565,105.0],[132.564,81.0]],[[132.569,26.0],[132.57,6.0],[132.571,2.0],[132.572,3.0],[132.574,3.0]]]
["binance-futures","SOLUSDT",1726089622058,[[132.512,3.0],[132.51,1.0],[132.498,1.0],[132.495,3.0],[132.494,10.0]],[[132.513,272.0],[132.515,256.0],[132.516,49.0],[132.517,15.0],[132.518,62.0]]]
["binance-futures","SOLUSDT",1726089676504,[[132.516,312.0],[132.515,1.0],[132.512,78.0],[132.511,78.0],[132.508,5.0]],[[132.517,113.0],[132.522,1.0],[132.526,1.0],[132.528,3.0],[132.536,9.0]]]
["binance-futures","SOLUSDT",1726089715787,[[132.53,174.0],[132.528,1.0],[132.522,2.0],[132.521,1.0],[132.514,1.0]],[[132.531,217.0],[132.532,183.0],[132.534,3.0],[132.54,20.0],[132.55,124.0]]]
["binance-futures","SOLUSDT",1726089829924,[[132.374,78.0],[132.371,21.0],[132.369,49.0],[132.368,78.0],[132.36,217.0]],[[132.375,138.0],[132.379,43.0],[132.381,1.0],[132.382,15.0],[132.383,27.0]]]
["binance-futures","SOLUSDT",1726089846453,[[132.395,112.0],[132.394,10.0],[132.39,3.0],[132.388,1.0],[132.386,13.0]],[[132.396,268.0],[132.397,160.0],[132.401,43.0],[132.402,139.0],[132.406,5.0]]]
["binance-futures","SOLUSDT",1726089898900,[[132.441,1.0],[132.431,1.0],[132.428,37.0],[132.425,4.0],[132.424,2.0]],[[132.442,289.0],[132.444,131.0],[132.445,23.0],[132.446,10.0],[132.447,127.0]]]
["binance-futures","SOLUSDT",1726090012226,[[132.338,45.0],[132.331,1.0],[132.33,61.0],[132.329,3.0],[132.328,1.0]],[[132.339,191.0],[132.344,94.0],[132.345,78.0],[132.349,148.0],[132.35,506.0]]]
["binance-futures","SOLUSDT",1726090046891,[[132.273,131.0],[132.272,3.0],[132.271,1.0],[132.269,1.0],[132.267,1.0]],[[132.274,257.0],[132.275,1.0],[132.279,8.0],[132.281,17.0],[132.283,52.0]]]
["binance-futures","SOLUSDT",1726090134274,[[132.103,131.0],[132.101,4.0],[132.098,38.0],[132.096,3.0],[132.095,13.0]],[[132.104,226.0],[132.106,32.0],[132.107,57.0],[132.109,26.0],[132.114,45.0]]]
["binance-futures","SOLUSDT",1726090175265,[[132.031,44.0],[132.029,3.0],[132.027,55.0],[132.026,76.0],[132.025,37.0]],[[132.032,188.0],[132.033,22.0],[132.034,14.0],[132.037,1.0],[132.04,2.0]]]
["binance-futures","SOLUSDT",1726090202815,[[132.073,148.0],[132.071,1.0],[132.06,6.0],[132.059,3.0],[132.058,19.0]],[[132.074,210.0],[132.075,22.0],[132.077,57.0],[132.08,49.0],[132.084,33.0]]]
["binance-futures","SOLUSDT",1726090238057,[[132.016,18.0],[132.012,24.0],[132.011,13.0],[132.01,23.0],[132.009,1.0]],[[132.017,599.0],[132.02,81.0],[132.021,244.0],[132.022,116.0],[132.023,4.0]]]
["binance-futures","SOLUSDT",1726090305556,[[132.162,222.0],[132.154,55.0],[132.153,34.0],[132.151,31.0],[132.15,3.0]],[[132.163,27.0],[132.164,16.0],[132.165,4.0],[132.166,3.0],[132.167,3.0]]]
["binance-futures","SOLUSDT",1726090333537,[[132.3,31.0],[132.299,66.0],[132.298,63.0],[132.297,271.0],[132.296,35.0]],[[132.301,4.0],[132.303,16.0],[132.304,2.0],[132.307,4.0],[132.309,4.0]]]
["binance-futures","SOLUSDT",1726090381012,[[132.239,14.0],[132.236,1.0],[132.233,4.0],[132.23,2.0],[132.218,15.0]],[[132.24,472.0],[132.241,239.0],[132.242,1.0],[132.243,21.0],[132.246,31.0]]]
["binance-futures","SOLUSDT",1726090443296,[[132.143,206.0],[132.142,102.0],[132.14,1263.0],[132.136,15.0],[132.104,56.0]],[[132.144,146.0],[132.145,81.0],[132.146,37.0],[132.148,37.0],[132.149,46.0]]]
["binance-futures","SOLUSDT",1726090515626,[[132.083,35.0],[132.077,30.0],[132.075,5.0],[132.073,33.0],[132.069,144.0]],[[132.084,276.0],[132.085,110.0],[132.087,21.0],[132.089,19.0],[132.09,52.0]]]
["binance-futures","SOLUSDT",1726090543200,[[132.115,68.0],[132.102,21.0],[132.101,27.0],[132.096,1.0],[132.088,18.0]],[[132.116,226.0],[132.117,2.0],[132.119,102.0],[132.12,25.0],[132.121,93.0]]]
["binance-futures","SOLUSDT",1726090630175,[[132.331,250.0],[132.33,132.0],[132.328,21.0],[132.321,1.0],[132.316,31.0]],[[132.332,334.0],[132.335,25.0],[132.336,12.0],[132.337,28.0],[132.338,65.0]]]
["binance-futures","SOLUSDT",1726090681805,[[132.296,384.0],[132.295,27.0],[132.294,108.0],[132.292,9.0],[132.291,21.0]],[[132.297,27.0],[132.299,1.0],[132.3,123.0],[132.308,52.0],[132.31,16.0]]]
["binance-futures","SOLUSDT",1726090717201,[[132.299,263.0],[132.296,29.0],[132.292,1.0],[132.285,29.0],[132.276,44.0]],[[132.3,29.0],[132.301,4.0],[132.302,8.0],[132.304,8.0],[132.305,3.0]]]
["binance-futures","SOLUSDT",1726090821557,[[132.411,161.0],[132.408,11.0],[132.407,14.0],[132.406,2.0],[132.401,1.0]],[[132.412,110.0],[132.417,1.0],[132.419,42.0],[132.422,3.0],[132.423,5.0]]]
["binance-futures","SOLUSDT",1726090866579,[[132.318,18.0],[132.314,1.0],[132.313,1.0],[132.312,11.0],[132.31,10.0]],[[132.319,220.0],[132.32,19.0],[132.323,7.0],[132.324,62.0],[132.327,18.0]]]
["binance-futures","SOLUSDT",1726090899350,[[132.318,138.0],[132.314,16.0],[132.313,1.0],[132.312,11.0],[132.31,49.0]],[[132.319,136.0],[132.32,1.0],[132.332,20.0],[132.341,84.0],[132.351,49.0]]]
["binance-futures","SOLUSDT",1726091029010,[[132.324,144.0],[132.32,8.0],[132.319,24.0],[132.31,78.0],[132.303,82.0]],[[132.325,1000.0],[132.328,1.0],[132.332,15.0],[132.334,1.0],[132.337,14.0]]]
["binance-futures","SOLUSDT",1726091055184,[[132.381,225.0],[132.374,4.0],[132.372,2.0],[132.371,30.0]],[[132.382,109.0],[132.386,37.0],[132.387,109.0],[132.392,17.0],[132.401,97.0]]]
["binance-futures","SOLUSDT",1726091082743,[[132.419,149.0],[132.418,11.0],[132.415,123.0],[132.41,1.0],[132.409,18.0]],[[132.42,9.0],[132.421,26.0],[132.426,31.0],[132.428,31.0],[132.429,68.0]]]
["binance-futures","SOLUSDT",1726091178711,[[132.426,119.0],[132.424,1.0],[132.422,32.0],[132.421,35.0],[132.42,31.0]],[[132.427,10.0],[132.428,2.0],[132.429,6.0],[132.43,3.0],[132.431,25.0]]]
["binance-futures","SOLUSDT",1726091256370,[[132.543,421.0],[132.54,6.0],[132.538,3.0],[132.537,50.0],[132.532,13.0]],[[132.544,9.0],[132.545,5.0],[132.548,15.0],[132.55,31.0],[132.552,36.0]]]
["binance-futures","SOLUSDT",1726091296513,[[132.577,256.0],[132.57,27.0],[132.567,106.0],[132.566,3.0],[132.564,1.0]],[[132.578,115.0],[132.579,2.0],[132.58,5.0],[132.586,7.0],[132.587,37.0]]]
["binance-futures","SOLUSDT",1726091438782,[[132.504,58.0],[132.503,16.0],[132.498,40.0],[132.497,3.0],[132.492,8.0]],[[132.505,840.0],[132.506,50.0],[132.507,62.0],[132.508,38.0],[132.509,24.0]]]
["binance-futures","SOLUSDT",1726091479648,[[132.503,110.0],[132.502,22.0],[132.498,9.0],[132.497,25.0],[132.491,51.0]],[[132.504,364.0],[132.505,528.0],[132.506,36.0],[132.507,29.0],[132.508,29.0]]]
["binance-futures","SOLUSDT",1726091522962,[[132.426,15.0],[132.421,1.0],[132.42,2.0],[132.419,4.0],[132.418,10.0]],[[132.427,236.0],[132.429,125.0],[132.43,55.0],[132.431,37.0],[132.446,27.0]]]
["binance-futures","SOLUSDT",1726091648680,[[132.315,149.0],[132.314,23.0],[132.313,50.0],[132.312,1.0],[132.311,1.0]],[[132.316,176.0],[132.317,17.0],[132.318,6.0],[132.322,31.0],[132.326,33.0]]]
["binance-futures","SOLUSDT",1726091697698,[[132.316,300.0],[132.315,73.0],[132.314,13.0],[132.313,19.0],[132.31,57.0]],[[132.317,479.0],[132.318,6.0],[132.319,8.0],[132.324,3.0],[132.325,70.0]]]
["binance-futures","SOLUSDT",1726091763637,[[132.327,14.0],[132.324,1.0]],[[132.328,304.0],[132.329,285.0],[132.332,72.0],[132.333,8.0],[132.334,1.0]]]
["binance-futures","SOLUSDT",1726091858814,[[132.248,5.0],[132.245,35.0],[132.244,13.0],[132.243,2.0],[132.242,29.0]],[[132.249,118.0],[132.25,3.0],[132.251,3.0],[132.255,1.0],[132.258,5.0]]]
["binance-futures","SOLUSDT",1726091912294,[[132.217,353.0],[132.215,110.0],[132.214,80.0],[132.212,4.0],[132.205,44.0]],[[132.218,5.0],[132.219,2.0],[132.22,2.0],[132.221,1.0],[132.228,2.0]]]
["binance-futures","SOLUSDT",1726091990001,[[132.306,482.0],[132.305,1.0],[132.304,28.0],[132.301,17.0],[132.291,85.0]],[[132.307,3.0],[132.311,1.0],[132.312,16.0],[132.313,1.0],[132.314,29.0]]]
["binance-futures","SOLUSDT",1726092051403,[[132.251,158.0],[132.241,16.0],[132.24,8.0],[132.239,1.0],[132.234,6.0]],[[132.252,140.0],[132.253,20.0],[132.254,9.0],[132.257,19.0],[132.259,17.0]]]
["binance-futures","SOLUSDT",1726092102321,[[132.369,217.0],[132.366,44.0],[132.363,1.0],[132.36,28.0],[132.355,2.0]],[[132.37,135.0],[132.371,3.0],[132.372,1.0],[132.375,77.0],[132.377,106.0]]]
["binance-futures","SOLUSDT",1726092132513,[[132.33,54.0],[132.329,44.0],[132.32,2.0],[132.319,1.0],[132.313,27.0]],[[132.331,153.0],[132.332,2.0],[132.333,5.0],[132.336,1.0],[132.338,21.0]]]
["binance-futures","SOLUSDT",1726092218210,[[132.313,464.0],[132.312,226.0],[132.311,16.0],[132.307,8.0],[132.302,3.0]],[[132.314,19.0],[132.321,2.0],[132.322,1.0],[132.326,27.0],[132.328,1.0]]]
["binance-futures","SOLUSDT",1726092263188,[[132.477,466.0],[132.476,104.0],[132.475,137.0],[132.473,90.0],[132.472,101.0]],[[132.478,11.0],[132.479,2.0],[132.483,1.0],[132.484,3.0],[132.485,1.0]]]
["binance-futures","SOLUSDT",1726092290413,[[132.485,119.0],[132.483,1.0],[132.48,81.0],[132.479,252.0],[132.478,52.0]],[[132.486,27.0],[132.487,4.0],[132.488,1.0],[132.489,4.0],[132.5,3.0]]]
["binance-futures","SOLUSDT",1726092335674,[[132.374,9.0],[132.368,3.0],[132.367,43.0],[132.363,4.0],[132.36,4.0]],[[132.375,503.0],[132.378,171.0],[132.379,5.0],[132.381,37.0],[132.382,80.0]]]
["binance-futures","SOLUSDT",1726092423727,[[132.399,87.0],[132.397,58.0],[132.396,1.0],[132.395,45.0],[132.394,2.0]],[[132.4,60.0],[132.401,2.0],[132.406,45.0],[132.407,1.0],[132.408,86.0]]]
["binance-futures","SOLUSDT",1726092460737,[[132.332,116.0],[132.33,1.0],[132.329,1.0],[132.327,40.0],[132.317,2.0]],[[132.333,63.0],[132.334,2.0],[132.337,53.0],[132.338,146.0],[132.339,70.0]]]
["binance-futures","SOLUSDT",1726092513172,[[132.527,311.0],[132.526,4.0],[132.525,109.0],[132.524,164.0],[132.523,100.0]],[[132.528,2.0],[132.529,2.0],[132.532,1.0],[132.533,5.0],[132.54,8.0]]]
["binance-futures","SOLUSDT",1726092617322,[[132.419,253.0],[132.417,3.0],[132.416,1.0],[132.41,29.0],[132.409,21.0]],[[132.42,11.0],[132.421,3.0],[132.422,12.0],[132.427,1.0],[132.428,2.0]]]
["binance-futures","SOLUSDT",1726092647744,[[132.386,135.0],[132.382,3.0],[132.377,95.0],[132.376,44.0]],[[132.387,230.0],[132.388,2.0],[132.393,44.0],[132.394,17.0],[132.397,27.0]]]
["binance-futures","SOLUSDT",1726092767679,[[132.463,1.0],[132.462,2.0],[132.46,147.0],[132.459,75.0],[132.458,27.0]],[[132.465,151.0],[132.471,2.0],[132.474,12.0],[132.475,1.0],[132.477,57.0]]]
["binance-futures","SOLUSDT",1726092803024,[[132.402,416.0],[132.4,50.0],[132.399,156.0],[132.398,129.0],[132.397,28.0]],[[132.403,94.0],[132.409,15.0],[132.414,1.0],[132.42,21.0],[132.435,5.0]]]
["binance-futures","SOLUSDT",1726092852786,[[132.413,10.0],[132.405,2.0],[132.403,1.0],[132.396,7.0],[132.394,40.0]],[[132.414,338.0],[132.415,2.0],[132.417,1.0],[132.42,21.0],[132.436,137.0]]]
["binance-futures","SOLUSDT",1726092933603,[[132.312,207.0],[132.311,1.0],[132.31,21.0],[132.309,2.0],[132.308,5.0]],[[132.313,35.0],[132.314,2.0],[132.316,1.0],[132.321,1.0],[132.324,6.0]]]
["binance-futures","SOLUSDT",1726092962827,[[132.22,239.0],[132.219,13.0],[132.218,7.0],[132.217,1.0],[132.216,3.0]],[[132.221,2.0],[132.222,2.0],[132.229,1.0],[132.232,27.0],[132.235,36.0]]]
["binance-futures","SOLUSDT",1726093000460,[[132.105,101.0],[132.102,1.0],[132.101,4.0],[132.1,129.0],[132.094,2.0]],[[132.106,38.0],[132.107,2.0],[132.108,1.0],[132.11,2.0],[132.112,33.0]]]
["binance-futures","SOLUSDT",1726093082942,[[132.151,160.0],[132.149,41.0],[132.148,63.0],[132.147,83.0],[132.145,9.0]],[[132.152,113.0],[132.161,14.0],[132.162,3.0],[132.168,87.0],[132.209,78.0]]]
["binance-futures","SOLUSDT",1726093129527,[[132.244,135.0],[132.238,1.0],[132.23,1.0],[132.229,81.0],[132.228,65.0]],[[132.245,58.0],[132.249,1.0],[132.251,15.0],[132.252,1.0],[132.253,1.0]]]
["binance-futures","SOLUSDT",1726093159817,[[132.23,186.0],[132.229,1.0],[132.227,1.0],[132.226,2.0],[132.224,12.0]],[[132.231,282.0],[132.232,4.0],[132.233,1.0],[132.234,26.0],[132.235,42.0]]]
["binance-futures","SOLUSDT",1726093258304,[[132.304,2.0],[132.302,15.0],[132.301,6.0],[132.3,62.0],[132.299,5.0]],[[132.305,229.0],[132.307,18.0],[132.312,9.0],[132.314,3.0],[132.316,32.0]]]
["binance-futures","SOLUSDT",1726093269522,[[132.377,115.0],[132.373,123.0],[132.372,259.0],[132.371,51.0],[132.37,218.0]],[[132.378,13.0],[132.381,4.0],[132.383,2.0],[132.384,19.0],[132.385,24.0]]]
["binance-futures","SOLUSDT",1726093332803,[[132.237,284.0],[132.232,1.0],[132.23,12.0],[132.229,95.0],[132.228,56.0]],[[132.238,22.0],[132.246,16.0],[132.247,13.0],[132.248,8.0],[132.249,8.0]]]
["binance-futures","SOLUSDT",1726093414533,[[132.114,128.0],[132.113,1.0],[132.111,54.0],[132.109,44.0],[132.107,56.0]],[[132.115,7.0],[132.117,1.0],[132.119,6.0],[132.126,1.0],[132.127,27.0]]]
["binance-futures","SOLUSDT",1726093453831,[[132.191,58.0],[132.189,9.0],[132.186,1.0],[132.185,22.0],[132.18,47.0]],[[132.192,167.0],[132.195,1.0],[132.196,173.0],[132.197,176.0],[132.199,84.0]]]
["binance-futures","SOLUSDT",1726093488923,[[132.143,140.0],[132.142,1.0],[132.137,10.0],[132.136,18.0],[132.133,45.0]],[[132.144,15.0],[132.148,1.0],[132.149,1.0],[132.15,2.0],[132.151,1.0]]]
["binance-futures","SOLUSDT",1726093533849,[[132.092,172.0],[132.09,6.0],[132.089,3.0],[132.086,7.0],[132.079,42.0]],[[132.093,41.0],[132.094,33.0],[132.098,8.0],[132.099,11.0],[132.122,19.0]]]
["binance-futures","SOLUSDT",1726093621559,[[132.248,168.0],[132.245,29.0],[132.241,13.0],[132.24,2.0],[132.238,17.0]],[[132.249,287.0],[132.253,1.0],[132.255,18.0],[132.256,26.0],[132.258,55.0]]]
["binance-futures","SOLUSDT",1726093653635,[[132.303,183.0],[132.3,80.0],[132.299,38.0],[132.298,1.0],[132.297,53.0]],[[132.304,202.0],[132.308,2.0],[132.309,10.0],[132.31,146.0],[132.311,76.0]]]
["binance-futures","SOLUSDT",1726093708915,[[132.245,209.0],[132.24,77.0],[132.239,74.0],[132.238,64.0],[132.237,16.0]],[[132.246,231.0],[132.247,183.0],[132.249,1.0],[132.25,8.0],[132.252,1.0]]]
["binance-futures","SOLUSDT",1726093801509,[[132.264,146.0],[132.259,35.0],[132.258,80.0],[132.257,78.0],[132.256,50.0]],[[132.265,262.0],[132.27,40.0],[132.271,67.0],[132.272,56.0],[132.283,30.0]]]
["binance-futures","SOLUSDT",1726093845701,[[132.297,628.0],[132.293,137.0],[132.292,121.0],[132.291,445.0],[132.29,150.0]],[[132.298,8.0],[132.3,343.0],[132.301,8.0],[132.305,12.0],[132.311,81.0]]]
["binance-futures","SOLUSDT",1726093878574,[[132.252,203.0],[132.251,1.0],[132.25,1.0],[132.249,95.0],[132.248,2.0]],[[132.253,29.0],[132.256,1.0],[132.26,1.0],[132.262,46.0],[132.273,13.0]]]
["binance-futures","SOLUSDT",1726093941213,[[132.317,241.0],[132.313,250.0],[132.312,125.0],[132.311,125.0],[132.31,68.0]],[[132.318,32.0],[132.319,17.0],[132.327,1.0],[132.328,3.0],[132.329,5.0]]]
["binance-futures","SOLUSDT",1726094017412,[[132.282,138.0],[132.276,71.0],[132.27,64.0],[132.269,86.0],[132.268,64.0]],[[132.283,189.0],[132.284,8.0],[132.285,1.0],[132.286,1.0],[132.288,2.0]]]
["binance-futures","SOLUSDT",1726094047330,[[132.355,550.0],[132.354,173.0],[132.353,101.0],[132.352,112.0],[132.351,130.0]],[[132.356,90.0],[132.357,1.0],[132.359,3.0],[132.36,13.0],[132.361,3.0]]]
["binance-futures","SOLUSDT",1726094150095,[[132.458,389.0],[132.453,45.0],[132.451,139.0],[132.45,82.0],[132.449,6.0]],[[132.459,236.0],[132.46,3.0],[132.461,7.0],[132.462,52.0],[132.463,7.0]]]
["binance-futures","SOLUSDT",1726094196715,[[132.385,66.0],[132.384,18.0],[132.383,1.0],[132.382,1.0],[132.38,1.0]],[[132.386,161.0],[132.387,6.0],[132.388,3.0],[132.389,7.0],[132.39,3.0]]]
["binance-futures","SOLUSDT",1726094231251,[[132.413,268.0],[132.412,3.0],[132.411,5.0],[132.41,365.0],[132.409,278.0]],[[132.414,170.0],[132.42,1.0],[132.421,15.0],[132.422,5.0],[132.423,3.0]]]
["binance-futures","SOLUSDT",1726094338241,[[132.357,133.0],[132.356,3.0],[132.355,82.0],[132.354,88.0],[132.353,6.0]],[[132.358,10.0],[132.359,218.0],[132.36,1.0],[132.362,1.0],[132.383,4.0]]]
["binance-futures","SOLUSDT",1726094375532,[[132.359,69.0],[132.358,3.0],[132.357,9.0],[132.356,4.0],[132.355,6.0]],[[132.36,364.0],[132.361,7.0],[132.362,3.0],[132.363,6.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726094468580,[[132.374,152.0],[132.373,3.0],[132.372,3.0],[132.371,3.0],[132.37,3.0]],[[132.375,139.0],[132.377,123.0],[132.378,8.0],[132.379,3.0],[132.38,8.0]]]
["binance-futures","SOLUSDT",1726094520736,[[132.343,2.0],[132.337,1.0],[132.336,2.0],[132.333,3.0],[132.331,5.0]],[[132.344,468.0],[132.345,8.0],[132.346,3.0],[132.348,23.0],[132.349,32.0]]]
["binance-futures","SOLUSDT",1726094554136,[[132.29,129.0],[132.289,6.0],[132.288,3.0],[132.287,6.0],[132.286,4.0]],[[132.291,26.0],[132.292,3.0],[132.293,6.0],[132.294,4.0],[132.295,6.0]]]
["binance-futures","SOLUSDT",1726094605114,[[132.164,22.0],[132.162,1.0],[132.16,6.0],[132.157,2.0],[132.155,1.0]],[[132.168,523.0],[132.169,180.0],[132.17,524.0],[132.171,65.0],[132.172,3.0]]]
["binance-futures","SOLUSDT",1726094696394,[[132.263,8.0],[132.26,1.0],[132.259,23.0],[132.258,5.0],[132.257,6.0]],[[132.264,352.0],[132.265,71.0],[132.266,3.0],[132.268,13.0],[132.271,175.0]]]
["binance-futures","SOLUSDT",1726094733097,[[132.277,254.0],[132.276,3.0],[132.275,34.0],[132.274,57.0],[132.273,61.0]],[[132.278,9.0],[132.279,1.0],[132.282,3.0],[132.285,18.0],[132.286,1.0]]]
["binance-futures","SOLUSDT",1726094792812,[[132.248,3.0],[132.243,1.0],[132.24,30.0],[132.239,4.0],[132.229,10.0]],[[132.249,269.0],[132.25,169.0],[132.251,126.0],[132.252,185.0],[132.253,166.0]]]
["binance-futures","SOLUSDT",1726094881534,[[132.292,132.0],[132.291,78.0],[132.29,74.0],[132.289,6.0],[132.288,3.0]],[[132.293,128.0],[132.294,29.0],[132.295,17.0],[132.296,17.0],[132.297,6.0]]]
["binance-futures","SOLUSDT",1726094915465,[[132.313,15.0],[132.31,1.0],[132.309,1.0],[132.307,6.0],[132.293,18.0]],[[132.314,193.0],[132.315,61.0],[132.316,3.0],[132.317,112.0],[132.318,67.0]]]
["binance-futures","SOLUSDT",1726094968606,[[132.322,98.0],[132.321,6.0],[132.32,3.0],[132.319,6.0],[132.318,5.0]],[[132.323,120.0],[132.324,3.0],[132.325,6.0],[132.326,3.0],[132.327,6.0]]]
["binance-futures","SOLUSDT",1726095061221,[[132.399,293.0],[132.396,103.0],[132.395,174.0]],[[132.4,212.0],[132.401,7.0],[132.402,7.0],[132.403,23.0],[132.404,19.0]]]
["binance-futures","SOLUSDT",1726095109640,[[132.342,211.0],[132.34,99.0],[132.339,44.0],[132.338,80.0],[132.337,95.0]],[[132.343,58.0],[132.344,4.0],[132.345,6.0],[132.346,5.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726095140724,[[132.44,98.0],[132.432,18.0],[132.431,27.0],[132.429,27.0],[132.426,1.0]],[[132.441,98.0],[132.442,15.0],[132.443,3.0],[132.444,10.0],[132.445,7.0]]]
["binance-futures","SOLUSDT",1726095232049,[[132.432,432.0],[132.431,285.0],[132.43,94.0],[132.429,61.0],[132.428,4.0]],[[132.433,22.0],[132.434,18.0],[132.436,2.0],[132.437,7.0],[132.438,4.0]]]
["binance-futures","SOLUSDT",1726095277295,[[132.388,171.0],[132.387,51.0],[132.386,51.0],[132.385,54.0],[132.384,3.0]],[[132.389,273.0],[132.39,5.0],[132.391,53.0],[132.393,3.0],[132.394,3.0]]]
["binance-futures","SOLUSDT",1726095336914,[[132.43,385.0],[132.429,164.0],[132.428,4.0],[132.427,6.0],[132.426,3.0]],[[132.431,1.0],[132.435,9.0],[132.437,4.0],[132.438,3.0],[132.439,64.0]]]
["binance-futures","SOLUSDT",1726095399977,[[132.443,431.0],[132.442,3.0],[132.441,38.0],[132.44,16.0],[132.439,6.0]],[[132.444,13.0],[132.448,1.0],[132.449,14.0],[132.453,6.0],[132.459,3.0]]]
["binance-futures","SOLUSDT",1726095445597,[[132.476,313.0],[132.475,6.0],[132.474,3.0],[132.473,6.0],[132.472,3.0]],[[132.477,26.0],[132.478,7.0],[132.479,1.0],[132.48,1.0],[132.481,6.0]]]
["binance-futures","SOLUSDT",1726095480564,[[132.477,313.0],[132.476,5.0],[132.475,3.0],[132.474,3.0],[132.473,4.0]],[[132.478,254.0],[132.479,75.0],[132.48,150.0],[132.482,23.0],[132.483,26.0]]]
["binance-futures","SOLUSDT",1726095588869,[[132.525,112.0],[132.524,48.0],[132.523,6.0],[132.522,3.0],[132.521,6.0]],[[132.526,154.0],[132.527,6.0],[132.528,4.0],[132.529,58.0],[132.53,14.0]]]
["binance-futures","SOLUSDT",1726095614199,[[132.56,242.0],[132.559,4.0],[132.558,3.0],[132.557,3.0],[132.556,3.0]],[[132.561,99.0],[132.562,3.0],[132.563,5.0],[132.564,2.0],[132.565,6.0]]]
["binance-futures","SOLUSDT",1726095641124,[[132.67,825.0],[132.669,201.0],[132.668,74.0],[132.667,28.0],[132.666,3.0]],[[132.671,12.0],[132.672,31.0],[132.674,3.0],[132.675,12.0],[132.677,8.0]]]
["binance-futures","SOLUSDT",1726095730860,[[132.463,9.0],[132.462,2.0],[132.461,2.0],[132.454,4.0],[132.446,20.0]],[[132.464,156.0],[132.465,6.0],[132.466,21.0],[132.467,10.0],[132.468,47.0]]]
["binance-futures","SOLUSDT",1726095759034,[[132.405,54.0],[132.404,5.0],[132.402,20.0],[132.401,16.0],[132.4,27.0]],[[132.406,51.0],[132.407,6.0],[132.408,3.0],[132.409,6.0],[132.41,94.0]]]
["binance-futures","SOLUSDT",1726095797667,[[132.395,55.0],[132.394,2.0],[132.378,19.0],[132.375,45.0],[132.371,13.0]],[[132.396,173.0],[132.397,3.0],[132.398,18.0],[132.399,3.0],[132.4,3.0]]]
["binance-futures","SOLUSDT",1726095879643,[[132.293,60.0],[132.292,3.0],[132.289,6.0],[132.287,18.0],[132.286,21.0]],[[132.294,1.0],[132.296,14.0],[132.298,27.0],[132.3,348.0],[132.311,46.0]]]
["binance-futures","SOLUSDT",1726095923146,[[132.379,291.0],[132.378,103.0],[132.377,150.0],[132.376,154.0],[132.375,130.0]],[[132.38,9.0],[132.383,5.0],[132.384,4.0],[132.387,1.0],[132.391,1.0]]]
["binance-futures","SOLUSDT",1726095949685,[[132.401,66.0],[132.39,4.0],[132.389,6.0],[132.388,4.0],[132.386,25.0]],[[132.402,216.0],[132.403,104.0],[132.404,48.0],[132.405,7.0],[132.406,30.0]]]
["binance-futures","SOLUSDT",1726096033252,[[132.285,280.0],[132.284,3.0],[132.283,6.0],[132.282,3.0],[132.281,13.0]],[[132.286,137.0],[132.289,3.0],[132.29,4.0],[132.291,60.0],[132.292,3.0]]]
["binance-futures","SOLUSDT",1726096063753,[[132.386,303.0],[132.382,1.0],[132.381,21.0],[132.371,32.0],[132.349,16.0]],[[132.387,268.0],[132.388,3.0],[132.389,10.0],[132.391,8.0],[132.392,3.0]]]
["binance-futures","SOLUSDT",1726096111739,[[132.399,210.0],[132.398,118.0],[132.397,6.0],[132.396,148.0],[132.395,261.0]],[[132.4,11.0],[132.401,1.0],[132.402,3.0],[132.403,6.0],[132.405,3.0]]]
["binance-futures","SOLUSDT",1726096197094,[[132.407,143.0],[132.406,3.0],[132.405,3.0],[132.404,106.0],[132.403,54.0]],[[132.408,25.0],[132.409,1.0],[132.412,12.0],[132.418,21.0],[132.419,46.0]]]
["binance-futures","SOLUSDT",1726096238716,[[132.483,9.0],[132.48,11.0],[132.476,4.0],[132.464,7.0],[132.461,16.0]],[[132.484,299.0],[132.485,4.0],[132.486,146.0],[132.487,53.0],[132.488,139.0]]]
["binance-futures","SOLUSDT",1726096267297,[[132.452,166.0],[132.451,346.0],[132.45,249.0],[132.449,10.0],[132.448,3.0]],[[132.453,18.0],[132.458,8.0],[132.461,1.0],[132.463,13.0],[132.464,1.0]]]
["binance-futures","SOLUSDT",1726096349068,[[132.284,57.0],[132.28,4.0],[132.278,1.0]],[[132.285,192.0],[132.286,16.0],[132.287,3.0],[132.29,181.0],[132.291,33.0]]]
["binance-futures","SOLUSDT",1726096402339,[[132.245,431.0],[132.244,108.0],[132.243,212.0],[132.242,8.0],[132.241,3.0]],[[132.246,1.0],[132.249,207.0],[132.251,3.0],[132.255,1.0],[132.26,109.0]]]
["binance-futures","SOLUSDT",1726096435211,[[132.265,423.0],[132.264,106.0],[132.263,57.0],[132.262,54.0],[132.26,105.0]],[[132.266,11.0],[132.27,1.0],[132.275,16.0],[132.276,132.0],[132.277,6.0]]]
["binance-futures","SOLUSDT",1726096526806,[[132.315,442.0],[132.314,3.0],[132.313,121.0],[132.312,125.0],[132.311,148.0]],[[132.316,11.0],[132.318,1.0],[132.319,6.0],[132.32,44.0],[132.321,1.0]]]
["binance-futures","SOLUSDT",1726096543280,[[132.318,104.0],[132.317,98.0],[132.316,51.0],[132.315,55.0],[132.314,67.0]],[[132.319,134.0],[132.32,3.0],[132.321,3.0],[132.322,8.0],[132.325,42.0]]]
["binance-futures","SOLUSDT",1726096600202,[[132.243,126.0],[132.242,3.0],[132.241,11.0],[132.24,5.0],[132.239,6.0]],[[132.244,31.0],[132.248,1.0],[132.25,3.0],[132.261,6.0],[132.262,85.0]]]
["binance-futures","SOLUSDT",1726096643974,[[132.24,75.0],[132.239,60.0],[132.237,5.0],[132.231,28.0],[132.224,20.0]],[[132.241,183.0],[132.242,3.0],[132.243,6.0],[132.244,3.0],[132.245,6.0]]]
["binance-futures","SOLUSDT",1726096738514,[[132.261,111.0],[132.259,3.0],[132.258,6.0],[132.257,15.0],[132.256,1.0]],[[132.262,256.0],[132.263,6.0],[132.264,3.0],[132.265,50.0],[132.266,48.0]]]
["binance-futures","SOLUSDT",1726096777762,[[132.27,13.0],[132.269,1.0],[132.264,2.0],[132.262,20.0],[132.261,18.0]],[[132.271,331.0],[132.272,242.0],[132.273,331.0],[132.274,67.0],[132.275,79.0]]]
["binance-futures","SOLUSDT",1726096871543,[[132.185,29.0],[132.179,40.0],[132.178,16.0],[132.177,17.0],[132.157,56.0]],[[132.186,102.0],[132.187,27.0],[132.188,42.0],[132.189,42.0],[132.19,3.0]]]
["binance-futures","SOLUSDT",1726096903924,[[132.185,289.0],[132.184,3.0],[132.182,3.0],[132.181,25.0],[132.18,49.0]],[[132.186,13.0],[132.195,1.0],[132.196,1.0],[132.206,3.0],[132.208,165.0]]]
["binance-futures","SOLUSDT",1726096945432,[[132.229,129.0],[132.227,1.0],[132.226,3.0],[132.225,44.0],[132.224,72.0]],[[132.23,352.0],[132.231,59.0],[132.232,48.0],[132.233,38.0],[132.234,49.0]]]
["binance-futures","SOLUSDT",1726097035769,[[132.193,251.0],[132.19,18.0],[132.189,2.0],[132.188,1.0],[132.187,74.0]],[[132.194,63.0],[132.201,1.0],[132.202,1.0],[132.203,6.0],[132.206,25.0]]]
["binance-futures","SOLUSDT",1726097072169,[[132.158,10.0],[132.156,5.0],[132.155,17.0],[132.154,40.0],[132.15,6.0]],[[132.159,378.0],[132.16,81.0],[132.161,88.0],[132.162,3.0],[132.163,38.0]]]
["binance-futures","SOLUSDT",1726097120996,[[132.172,400.0],[132.171,6.0],[132.17,77.0],[132.169,175.0],[132.168,111.0]],[[132.173,61.0],[132.175,6.0],[132.176,1.0],[132.177,6.0],[132.186,14.0]]]
["binance-futures","SOLUSDT",1726097176743,[[132.22,314.0],[132.218,1.0],[132.217,192.0],[132.216,54.0],[132.215,216.0]],[[132.221,97.0],[132.225,2.0],[132.227,2.0],[132.228,3.0],[132.229,3.0]]]
["binance-futures","SOLUSDT",1726097246908,[[132.256,30.0],[132.253,2.0],[132.252,1.0],[132.249,63.0],[132.248,4.0]],[[132.257,224.0],[132.258,3.0],[132.259,51.0],[132.26,51.0],[132.261,153.0]]]
["binance-futures","SOLUSDT",1726097307249,[[132.195,167.0],[132.194,4.0],[132.193,6.0],[132.192,52.0],[132.191,75.0]],[[132.196,53.0],[132.199,1.0],[132.202,4.0],[132.203,3.0],[132.204,3.0]]]
["binance-futures","SOLUSDT",1726097413518,[[132.22,233.0],[132.219,1.0],[132.216,78.0],[132.215,93.0],[132.214,111.0]],[[132.221,115.0],[132.222,3.0],[132.223,3.0],[132.224,4.0],[132.225,3.0]]]
["binance-futures","SOLUSDT",1726097463018,[[132.229,9.0],[132.228,2.0],[132.226,1.0],[132.209,20.0],[132.203,23.0]],[[132.23,191.0],[132.231,29.0],[132.232,3.0],[132.233,104.0],[132.234,101.0]]]
["binance-futures","SOLUSDT",1726097500012,[[132.305,24.0],[132.304,39.0],[132.303,18.0],[132.299,1.0]],[[132.306,532.0],[132.307,253.0],[132.309,41.0],[132.31,46.0],[132.311,30.0]]]
["binance-futures","SOLUSDT",1726097590150,[[132.387,229.0],[132.386,3.0],[132.385,157.0],[132.384,3.0],[132.383,34.0]],[[132.388,322.0],[132.393,27.0],[132.394,34.0],[132.395,21.0],[132.418,13.0]]]
["binance-futures","SOLUSDT",1726097634922,[[132.434,252.0],[132.433,53.0],[132.432,3.0],[132.431,3.0],[132.43,65.0]],[[132.435,148.0],[132.436,7.0],[132.437,3.0],[132.439,3.0],[132.44,6.0]]]
["binance-futures","SOLUSDT",1726097666328,[[132.394,186.0],[132.393,14.0],[132.392,31.0],[132.391,6.0],[132.389,33.0]],[[132.395,169.0],[132.396,183.0],[132.397,7.0],[132.398,3.0],[132.399,6.0]]]
["binance-futures","SOLUSDT",1726097711494,[[132.416,8.0],[132.415,1.0],[132.41,8.0],[132.408,4.0],[132.404,33.0]],[[132.417,154.0],[132.418,4.0],[132.419,3.0],[132.42,3.0],[132.421,5.0]]]
["binance-futures","SOLUSDT",1726097798150,[[132.537,312.0],[132.536,3.0],[132.535,19.0],[132.534,3.0],[132.533,190.0]],[[132.538,13.0],[132.541,1.0],[132.542,3.0],[132.546,4.0],[132.547,1.0]]]
["binance-futures","SOLUSDT",1726097833157,[[132.46,84.0],[132.459,10.0],[132.458,25.0],[132.457,5.0],[132.456,4.0]],[[132.461,250.0],[132.464,12.0],[132.465,1.0],[132.471,1.0],[132.474,9.0]]]
["binance-futures","SOLUSDT",1726097910311,[[132.376,133.0],[132.375,19.0],[132.374,45.0],[132.373,1.0],[132.371,188.0]],[[132.377,179.0],[132.378,12.0],[132.379,14.0],[132.38,13.0],[132.381,1.0]]]
["binance-futures","SOLUSDT",1726097988115,[[132.397,123.0],[132.396,11.0],[132.395,9.0],[132.394,71.0],[132.393,51.0]],[[132.398,145.0],[132.399,10.0],[132.4,12.0],[132.401,9.0],[132.402,9.0]]]
["binance-futures","SOLUSDT",1726098026658,[[132.408,228.0],[132.407,8.0],[132.406,3.0],[132.405,92.0],[132.404,71.0]],[[132.409,176.0],[132.41,42.0],[132.411,40.0],[132.412,96.0],[132.413,12.0]]]
["binance-futures","SOLUSDT",1726098069117,[[132.512,353.0],[132.511,129.0],[132.51,178.0],[132.509,103.0],[132.508,3.0]],[[132.513,6.0],[132.514,1.0],[132.516,3.0],[132.517,8.0],[132.518,3.0]]]
["binance-futures","SOLUSDT",1726098147697,[[132.493,277.0],[132.492,3.0],[132.491,94.0],[132.49,226.0],[132.489,112.0]],[[132.494,10.0],[132.495,1.0],[132.498,72.0],[132.499,25.0],[132.5,16.0]]]
["binance-futures","SOLUSDT",1726098193041,[[132.474,26.0],[132.473,2.0]],[[132.475,180.0],[132.476,63.0],[132.477,7.0],[132.478,5.0],[132.479,6.0]]]
["binance-futures","SOLUSDT",1726098229251,[[132.397,74.0],[132.396,17.0],[132.395,6.0],[132.393,22.0],[132.389,33.0]],[[132.398,258.0],[132.399,6.0],[132.4,7.0],[132.401,133.0],[132.402,102.0]]]
["binance-futures","SOLUSDT",1726098318537,[[132.335,120.0],[132.334,4.0],[132.333,3.0],[132.332,72.0],[132.331,110.0]],[[132.336,5.0],[132.342,3.0],[132.351,3.0],[132.372,71.0],[132.378,39.0]]]
["binance-futures","SOLUSDT",1726098364403,[[132.297,93.0],[132.296,3.0],[132.295,99.0],[132.294,4.0],[132.293,68.0]],[[132.298,92.0],[132.299,3.0],[132.3,3.0],[132.301,3.0],[132.302,3.0]]]
["binance-futures","SOLUSDT",1726098393072,[[132.271,464.0],[132.27,246.0],[132.269,3.0],[132.268,7.0],[132.267,56.0]],[[132.272,6.0],[132.274,2.0],[132.276,9.0],[132.277,5.0],[132.279,4.0]]]
["binance-futures","SOLUSDT",1726098477011,[[132.463,73.0],[132.459,3.0],[132.458,3.0],[132.457,72.0],[132.456,3.0]],[[132.464,315.0],[132.465,6.0],[132.466,30.0],[132.468,89.0],[132.469,171.0]]]
["binance-futures","SOLUSDT",1726098534958,[[132.499,555.0],[132.498,3.0],[132.497,6.0],[132.496,398.0],[132.495,225.0]],[[132.5,268.0],[132.502,2.0],[132.504,2.0],[132.505,1.0],[132.507,1.0]]]
["binance-futures","SOLUSDT",1726098612182,[[132.564,231.0],[132.563,15.0],[132.562,1.0],[132.561,3.0],[132.56,21.0]],[[132.565,23.0],[132.566,3.0],[132.567,3.0],[132.569,66.0],[132.572,21.0]]]
["binance-futures","SOLUSDT",1726098656416,[[132.673,436.0],[132.672,66.0],[132.671,11.0],[132.67,78.0],[132.669,124.0]],[[132.674,241.0],[132.679,2.0],[132.68,6.0],[132.681,3.0],[132.682,12.0]]]
["binance-futures","SOLUSDT",1726098683310,[[132.574,11.0],[132.573,1.0],[132.572,1.0],[132.571,19.0],[132.57,4.0]],[[132.575,231.0],[132.576,12.0],[132.577,3.0],[132.578,21.0],[132.579,3.0]]]
["binance-futures","SOLUSDT",1726098761386,[[132.725,159.0],[132.724,3.0],[132.72,2.0],[132.719,11.0],[132.718,3.0]],[[132.726,159.0],[132.727,120.0],[132.728,60.0],[132.729,70.0],[132.732,132.0]]]
["binance-futures","SOLUSDT",1726098808088,[[132.652,229.0],[132.651,7.0],[132.65,158.0],[132.649,156.0],[132.648,3.0]],[[132.653,170.0],[132.654,7.0],[132.655,43.0],[132.656,1.0],[132.66,5.0]]]
["binance-futures","SOLUSDT",1726098839349,[[132.624,344.0],[132.623,6.0],[132.622,3.0],[132.621,106.0],[132.62,293.0]],[[132.625,2.0],[132.626,7.0],[132.627,1.0],[132.63,1.0],[132.652,39.0]]]
["binance-futures","SOLUSDT",1726098883814,[[132.416,178.0],[132.415,8.0],[132.414,21.0],[132.413,6.0],[132.412,5.0]],[[132.417,843.0],[132.418,46.0],[132.419,11.0],[132.42,3.0],[132.421,6.0]]]
["binance-futures","SOLUSDT",1726098973382,[[132.473,194.0],[132.472,2.0],[132.469,87.0],[132.468,90.0],[132.467,3.0]],[[132.474,190.0],[132.475,6.0],[132.476,1.0],[132.477,6.0],[132.478,6.0]]]
["binance-futures","SOLUSDT",1726099007719,[[132.373,417.0],[132.372,201.0],[132.371,204.0],[132.37,158.0],[132.369,3.0]],[[132.374,92.0],[132.376,4.0],[132.377,3.0],[132.378,3.0],[132.379,104.0]]]
["binance-futures","SOLUSDT",1726099049532,[[132.367,523.0],[132.366,3.0],[132.365,144.0],[132.364,163.0],[132.363,81.0]],[[132.368,44.0],[132.369,7.0],[132.37,3.0],[132.371,32.0],[132.372,3.0]]]
["binance-futures","SOLUSDT",1726099134702,[[132.345,135.0],[132.344,5.0],[132.343,6.0],[132.342,71.0],[132.341,143.0]],[[132.346,135.0],[132.347,6.0],[132.348,5.0],[132.349,6.0],[132.35,120.0]]]
["binance-futures","SOLUSDT",1726099154023,[[132.357,481.0],[132.356,110.0],[132.355,113.0],[132.354,51.0],[132.353,254.0]],[[132.358,1.0],[132.359,3.0],[132.36,37.0],[132.361,4.0],[132.362,3.0]]]
["binance-futures","SOLUSDT",1726099154067,[[132.357,471.0],[132.356,110.0],[132.355,113.0],[132.354,51.0],[132.353,254.0]],[[132.358,1.0],[132.359,3.0],[132.36,26.0],[132.361,4.0],[132.362,52.0]]]
["binance-futures","SOLUSDT",1726099154176,[[132.357,471.0],[132.356,110.0],[132.355,113.0],[132.354,51.0],[132.353,254.0]],[[132.358,1.0],[132.359,3.0],[132.36,26.0],[132.361,4.0],[132.362,49.0]]]
["binance-futures","SOLUSDT",1726099154287,[[132.357,475.0],[132.356,110.0],[132.355,113.0],[132.354,51.0],[132.353,260.0]],[[132.358,1.0],[132.359,3.0],[132.36,26.0],[132.361,4.0],[132.362,49.0]]]
["binance-futures","SOLUSDT",1726099154340,[[132.357,409.0],[132.356,110.0],[132.355,113.0],[132.354,51.0],[132.353,260.0]],[[132.358,1.0],[132.359,3.0],[132.36,26.0],[132.361,4.0],[132.362,49.0]]]
["binance-futures","SOLUSDT",1726099154445,[[132.357,421.0],[132.356,110.0],[132.355,113.0],[132.354,51.0],[132.353,260.0]],[[132.358,1.0],[132.359,3.0],[132.36,26.0],[132.361,4.0],[132.362,49.0]]]
["binance-futures","SOLUSDT",1726099154711,[[132.357,421.0],[132.356,110.0],[132.355,119.0],[132.354,51.0],[132.353,260.0]],[[132.358,1.0],[132.359,3.0],[132.36,26.0],[132.361,4.0],[132.362,49.0]]]
["binance-futures","SOLUSDT",1726099154969,[[132.358,358.0],[132.357,148.0],[132.356,105.0],[132.355,61.0],[132.354,46.0]],[[132.359,3.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.366,40.0]]]
["binance-futures","SOLUSDT",1726099155022,[[132.358,358.0],[132.357,148.0],[132.356,105.0],[132.355,61.0],[132.354,46.0]],[[132.359,3.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.366,23.0]]]
["binance-futures","SOLUSDT",1726099155050,[[132.358,359.0],[132.357,148.0],[132.356,105.0],[132.355,61.0],[132.354,46.0]],[[132.359,4.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.366,23.0]]]
["binance-futures","SOLUSDT",1726099155123,[[132.358,350.0],[132.357,93.0],[132.356,105.0],[132.355,61.0],[132.354,46.0]],[[132.359,64.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.365,79.0]]]
["binance-futures","SOLUSDT",1726099155166,[[132.358,247.0],[132.357,93.0],[132.356,105.0],[132.355,6.0],[132.354,46.0]],[[132.359,105.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.365,79.0]]]
["binance-futures","SOLUSDT",1726099155228,[[132.358,247.0],[132.357,93.0],[132.356,105.0],[132.355,6.0],[132.354,46.0]],[[132.359,105.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,111.0]]]
["binance-futures","SOLUSDT",1726099155263,[[132.358,247.0],[132.357,91.0],[132.356,105.0],[132.355,6.0],[132.354,46.0]],[[132.359,105.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,111.0]]]
["binance-futures","SOLUSDT",1726099155442,[[132.358,260.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,46.0]],[[132.359,105.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,111.0]]]
["binance-futures","SOLUSDT",1726099155496,[[132.358,280.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,105.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,111.0]]]
["binance-futures","SOLUSDT",1726099155600,[[132.358,280.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,105.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,105.0]]]
["binance-futures","SOLUSDT",1726099155966,[[132.358,280.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,105.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099156028,[[132.358,268.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,5.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099156058,[[132.358,274.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,5.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099156548,[[132.358,279.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,5.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099157283,[[132.358,277.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,5.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099157387,[[132.358,277.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,2.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099157489,[[132.358,278.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,2.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099157546,[[132.358,284.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,2.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099157720,[[132.358,284.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,1.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099157809,[[132.358,284.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,1.0],[132.36,26.0],[132.361,4.0],[132.362,52.0],[132.363,156.0]]]
["binance-futures","SOLUSDT",1726099158210,[[132.358,290.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,1.0],[132.36,26.0],[132.361,4.0],[132.362,52.0],[132.363,156.0]]]
["binance-futures","SOLUSDT",1726099158251,[[132.358,296.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,1.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,156.0]]]
["binance-futures","SOLUSDT",1726099158337,[[132.358,297.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,1.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,156.0]]]
["binance-futures","SOLUSDT",1726099158434,[[132.358,297.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,1.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099158479,[[132.358,303.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,1.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099159074,[[132.358,303.0],[132.357,79.0],[132.356,105.0],[132.355,6.0],[132.354,49.0]],[[132.359,1.0],[132.36,26.0],[132.361,4.0],[132.362,49.0],[132.363,150.0]]]
["binance-futures","SOLUSDT",1726099159126,[[132.36,398.0],[132.359,188.0],[132.358,130.0],[132.357,79.0],[132.356,105.0]],[[132.361,4.0],[132.362,16.0],[132.363,150.0],[132.365,73.0],[132.366,23.0]]]
["binance-futures","SOLUSDT",1726099159175,[[132.36,398.0],[132.359,188.0],[132.358,130.0],[132.357,79.0],[132.356,105.0]],[[132.361,4.0],[132.362,16.0],[132.363,60.0],[132.364,90.0],[132.365,28.0]]]
["binance-futures","SOLUSDT",1726099159230,[[132.36,398.0],[132.359,187.0],[132.358,130.0],[132.357,79.0],[132.356,103.0]],[[132.361,6.0],[132.363,15.0],[132.364,90.0],[132.365,98.0],[132.366,158.0]]]
["binance-futures","SOLUSDT",1726099159261,[[132.36,412.0],[132.359,187.0],[132.358,124.0],[132.357,79.0],[132.356,103.0]],[[132.361,6.0],[132.363,15.0],[132.364,45.0],[132.365,89.0],[132.366,158.0]]]
["binance-futures","SOLUSDT",1726099159329,[[132.36,379.0],[132.359,187.0],[132.358,124.0],[132.357,79.0],[132.356,76.0]],[[132.361,7.0],[132.363,31.0],[132.364,61.0],[132.365,73.0],[132.366,142.0]]]
["binance-futures","SOLUSDT",1726099159437,[[132.36,379.0],[132.359,187.0],[132.358,122.0],[132.357,79.0],[132.356,76.0]],[[132.361,7.0],[132.363,31.0],[132.364,61.0],[132.365,73.0],[132.366,142.0]]]
["binance-futures","SOLUSDT",1726099159441,[[132.36,370.0],[132.359,187.0],[132.358,122.0],[132.357,79.0],[132.356,76.0]],[[132.361,7.0],[132.363,31.0],[132.364,61.0],[132.365,73.0],[132.366,142.0]]]
["binance-futures","SOLUSDT",1726099159541,[[132.36,374.0],[132.359,187.0],[132.358,122.0],[132.357,79.0],[132.356,76.0]],[[132.361,7.0],[132.363,31.0],[132.364,61.0],[132.365,73.0],[132.366,142.0]]]
["binance-futures","SOLUSDT",1726099159644,[[132.36,377.0],[132.359,187.0],[132.358,122.0],[132.357,79.0],[132.356,76.0]],[[132.361,7.0],[132.363,31.0],[132.364,61.0],[132.365,73.0],[132.366,142.0]]]
["binance-futures","SOLUSDT",1726099159897,[[132.36,363.0],[132.359,187.0],[132.358,122.0],[132.357,79.0],[132.356,76.0]],[[132.361,7.0],[132.363,31.0],[132.364,61.0],[132.365,79.0],[132.366,145.0]]]
["binance-futures","SOLUSDT",1726099160059,[[132.36,363.0],[132.359,187.0],[132.358,122.0],[132.357,79.0],[132.356,72.0]],[[132.361,7.0],[132.363,31.0],[132.364,61.0],[132.365,73.0],[132.366,145.0]]]
["binance-futures","SOLUSDT",1726099160164,[[132.36,363.0],[132.359,187.0],[132.358,122.0],[132.357,79.0],[132.356,72.0]],[[132.361,8.0],[132.363,31.0],[132.364,61.0],[132.365,73.0],[132.366,145.0]]]
["binance-futures","SOLUSDT",1726099160261,[[132.36,370.0],[132.359,187.0],[132.358,116.0],[132.357,79.0],[132.356,72.0]],[[132.361,8.0],[132.363,31.0],[132.364,61.0],[132.365,73.0],[132.366,145.0]]]
["binance-futures","SOLUSDT",1726099160365,[[132.36,370.0],[132.359,187.0],[132.358,116.0],[132.357,79.0],[132.356,72.0]],[[132.361,8.0],[132.363,31.0],[132.364,61.0],[132.365,3.0],[132.366,145.0]]]
["binance-futures","SOLUSDT",1726099160432,[[132.36,370.0],[132.359,187.0],[132.358,116.0],[132.357,79.0],[132.356,72.0]],[[132.361,8.0],[132.363,31.0],[132.364,61.0],[132.365,70.0],[132.366,142.0]]]
["binance-futures","SOLUSDT",1726099160515,[[132.36,377.0],[132.359,187.0],[132.358,110.0],[132.357,79.0],[132.356,72.0]],[[132.361,8.0],[132.363,31.0],[132.364,61.0],[132.365,70.0],[132.366,142.0]]]
["binance-futures","SOLUSDT",1726099160751,[[132.36,377.0],[132.359,187.0],[132.358,110.0],[132.357,79.0],[132.356,72.0]],[[132.361,8.0],[132.363,31.0],[132.364,64.0],[132.365,76.0],[132.366,142.0]]]
["binance-futures","SOLUSDT",1726099160957,[[132.36,377.0],[132.359,132.0],[132.358,117.0],[132.357,79.0],[132.356,72.0]],[[132.361,8.0],[132.363,31.0],[132.364,64.0],[132.365,76.0],[132.366,142.0]]]
["binance-futures","SOLUSDT",1726099161016,[[132.36,377.0],[132.359,132.0],[132.358,117.0],[132.357,79.0],[132.356,72.0]],[[132.361,107.0],[132.363,37.0],[132.364,64.0],[132.365,76.0],[132.366,145.0]]]
["binance-futures","SOLUSDT",1726099161063,[[132.36,364.0],[132.359,132.0],[132.358,117.0],[132.357,79.0],[132.356,72.0]],[[132.361,107.0],[132.363,37.0],[132.364,64.0],[132.365,76.0],[132.366,145.0]]]
["binance-futures","SOLUSDT",1726099161093,[[132.36,379.0],[132.359,132.0],[132.358,117.0],[132.357,79.0],[132.356,72.0]],[[132.361,101.0],[132.363,37.0],[132.364,64.0],[132.365,76.0],[132.366,145.0]]]
["binance-futures","SOLUSDT",1726099161173,[[132.36,154.0],[132.359,74.0],[132.358,117.0],[132.357,79.0],[132.356,72.0]],[[132.361,138.0],[132.362,19.0],[132.363,37.0],[132.364,48.0],[132.365,76.0]]]
["binance-futures","SOLUSDT",1726099161225,[[132.36,54.0],[132.358,41.0],[132.357,4.0]],[[132.361,243.0],[132.362,19.0],[132.363,37.0],[132.364,48.0],[132.365,76.0]]]
["binance-futures","SOLUSDT",1726099161278,[[132.36,54.0],[132.358,44.0],[132.357,10.0],[132.339,22.0],[132.335,22.0]],[[132.361,226.0],[132.362,19.0],[132.363,37.0],[132.364,48.0],[132.365,76.0]]]
["binance-futures","SOLUSDT",1726099161331,[[132.36,54.0],[132.358,44.0],[132.357,10.0],[132.339,22.0],[132.335,22.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,64.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099161381,[[132.36,54.0],[132.358,44.0],[132.357,10.0],[132.339,22.0],[132.335,1.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,64.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099161407,[[132.36,54.0],[132.358,44.0],[132.357,10.0],[132.339,22.0],[132.335,22.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,64.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099161492,[[132.36,54.0],[132.358,44.0],[132.357,10.0],[132.339,22.0],[132.335,11.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,64.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099161536,[[132.36,54.0],[132.358,44.0],[132.357,10.0],[132.339,22.0],[132.335,22.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,64.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099161595,[[132.36,54.0],[132.358,44.0],[132.357,10.0],[132.339,22.0],[132.335,22.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,64.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099161699,[[132.36,54.0],[132.358,41.0],[132.357,10.0],[132.356,3.0],[132.339,22.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,64.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099162010,[[132.36,54.0],[132.358,41.0],[132.357,10.0],[132.356,3.0],[132.339,22.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099162124,[[132.36,54.0],[132.358,41.0],[132.357,4.0],[132.353,72.0],[132.339,22.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099162172,[[132.36,52.0],[132.358,41.0],[132.357,4.0],[132.353,6.0],[132.352,19.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099162223,[[132.36,52.0],[132.358,41.0],[132.357,4.0],[132.352,19.0]],[[132.361,243.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099162256,[[132.36,52.0],[132.358,41.0],[132.357,4.0],[132.352,19.0],[132.341,3.0]],[[132.361,243.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099162380,[[132.36,64.0],[132.358,41.0],[132.357,4.0],[132.353,6.0],[132.352,19.0]],[[132.361,243.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099162489,[[132.36,64.0],[132.358,35.0],[132.357,4.0],[132.355,6.0],[132.354,3.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099162542,[[132.36,92.0],[132.358,22.0],[132.357,4.0],[132.356,3.0],[132.355,6.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099163060,[[132.36,99.0],[132.358,16.0],[132.357,10.0],[132.356,3.0],[132.355,6.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099163117,[[132.36,100.0],[132.358,19.0],[132.357,10.0],[132.356,3.0],[132.355,6.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099163159,[[132.36,102.0],[132.358,18.0],[132.357,10.0],[132.356,3.0],[132.355,6.0]],[[132.361,226.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099163540,[[132.36,110.0],[132.359,6.0],[132.358,18.0],[132.357,10.0],[132.356,3.0]],[[132.361,192.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099163633,[[132.36,110.0],[132.359,6.0],[132.358,18.0],[132.357,10.0],[132.356,3.0]],[[132.361,218.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099163684,[[132.36,104.0],[132.359,6.0],[132.358,18.0],[132.357,10.0],[132.356,3.0]],[[132.361,218.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099163749,[[132.36,104.0],[132.359,6.0],[132.358,18.0],[132.357,10.0],[132.356,3.0]],[[132.361,230.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099164010,[[132.36,110.0],[132.359,6.0],[132.358,18.0],[132.357,10.0],[132.356,3.0]],[[132.361,194.0],[132.362,3.0],[132.363,21.0],[132.364,48.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099164066,[[132.36,104.0],[132.359,6.0],[132.358,18.0],[132.357,10.0],[132.356,3.0]],[[132.361,218.0],[132.362,3.0],[132.363,21.0],[132.364,64.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099164121,[[132.36,104.0],[132.359,6.0],[132.358,18.0],[132.357,10.0],[132.356,3.0]],[[132.361,230.0],[132.362,3.0],[132.363,21.0],[132.364,64.0],[132.365,92.0]]]
["binance-futures","SOLUSDT",1726099164542,[],[[132.348,66.0],[132.349,70.0],[132.35,133.0],[132.351,127.0],[132.352,95.0]]]
["binance-futures","SOLUSDT",1726099164594,[[132.337,61.0],[132.33,226.0],[132.329,63.0],[132.328,1.0],[132.326,56.0]],[[132.338,205.0],[132.339,206.0],[132.34,33.0],[132.342,23.0],[132.343,4.0]]]
["binance-futures","SOLUSDT",1726099164644,[[132.337,269.0],[132.336,3.0],[132.335,3.0],[132.33,226.0],[132.329,63.0]],[[132.338,161.0],[132.339,61.0],[132.342,3.0],[132.343,4.0],[132.345,66.0]]]
["binance-futures","SOLUSDT",1726099164697,[[132.337,285.0],[132.336,3.0],[132.335,3.0],[132.33,226.0],[132.329,63.0]],[[132.338,142.0],[132.339,1.0],[132.341,28.0],[132.343,1.0],[132.344,68.0]]]
["binance-futures","SOLUSDT",1726099164742,[[132.337,286.0],[132.336,3.0],[132.335,3.0],[132.33,226.0],[132.329,63.0]],[[132.338,140.0],[132.339,1.0],[132.341,28.0],[132.349,3.0],[132.35,3.0]]]
["binance-futures","SOLUSDT",1726099164799,[[132.337,286.0],[132.336,3.0],[132.335,3.0],[132.33,226.0],[132.329,63.0]],[[132.338,140.0],[132.339,1.0],[132.348,1.0],[132.349,3.0],[132.35,3.0]]]
["binance-futures","SOLUSDT",1726099164903,[[132.338,512.0],[132.337,132.0],[132.336,3.0],[132.335,3.0],[132.331,21.0]],[[132.339,1.0],[132.346,36.0],[132.348,1.0],[132.35,3.0],[132.352,3.0]]]
["binance-futures","SOLUSDT",1726099164954,[[132.338,495.0],[132.337,132.0],[132.336,3.0],[132.335,3.0],[132.331,21.0]],[[132.339,1.0],[132.348,1.0],[132.35,3.0],[132.352,52.0],[132.358,60.0]]]
["binance-futures","SOLUSDT",1726099165004,[[132.338,429.0],[132.337,132.0],[132.336,3.0],[132.335,3.0],[132.331,21.0]],[[132.339,1.0],[132.348,1.0],[132.35,3.0],[132.352,52.0],[132.358,62.0]]]
["binance-futures","SOLUSDT",1726099165055,[[132.338,446.0],[132.337,132.0],[132.336,3.0],[132.335,3.0],[132.331,21.0]],[[132.339,1.0],[132.348,2.0],[132.352,52.0],[132.353,15.0],[132.356,1.0]]]
["binance-futures","SOLUSDT",1726099165105,[[132.338,429.0],[132.337,132.0],[132.336,3.0],[132.335,3.0],[132.331,21.0]],[[132.339,2.0],[132.347,27.0],[132.348,2.0],[132.352,35.0],[132.353,20.0]]]
["binance-futures","SOLUSDT",1726099165159,[[132.338,429.0],[132.337,132.0],[132.336,3.0],[132.335,3.0],[132.331,24.0]],[[132.339,2.0],[132.346,22.0],[132.347,27.0],[132.348,2.0],[132.352,16.0]]]
["binance-futures","SOLUSDT",1726099165211,[[132.338,411.0],[132.337,132.0],[132.336,3.0],[132.335,3.0],[132.334,6.0]],[[132.339,2.0],[132.346,22.0],[132.348,2.0],[132.352,16.0],[132.358,24.0]]]
["binance-futures","SOLUSDT",1726099165258,[[132.338,411.0],[132.337,132.0],[132.336,3.0],[132.335,3.0],[132.334,6.0]],[[132.339,2.0],[132.348,2.0],[132.352,28.0],[132.358,62.0],[132.377,71.0]]]
["binance-futures","SOLUSDT",1726099165317,[[132.347,407.0],[132.346,12.0],[132.345,3.0],[132.34,15.0],[132.338,161.0]],[[132.348,48.0],[132.352,25.0],[132.353,17.0],[132.354,28.0],[132.355,3.0]]]
["binance-futures","SOLUSDT",1726099165369,[[132.347,407.0],[132.346,12.0],[132.345,3.0],[132.34,15.0],[132.338,161.0]],[[132.348,1.0],[132.352,13.0],[132.353,12.0],[132.354,28.0],[132.355,48.0]]]
["binance-futures","SOLUSDT",1726099165422,[[132.347,408.0],[132.346,12.0],[132.345,3.0],[132.34,15.0],[132.338,161.0]],[[132.348,1.0],[132.352,44.0],[132.353,147.0],[132.354,45.0],[132.355,48.0]]]
["binance-futures","SOLUSDT",1726099165472,[[132.352,239.0],[132.351,23.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,169.0],[132.354,45.0],[132.355,48.0],[132.357,1.0],[132.358,5.0]]]
["binance-futures","SOLUSDT",1726099165524,[[132.352,239.0],[132.351,22.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,156.0],[132.354,45.0],[132.355,48.0],[132.357,4.0],[132.358,5.0]]]
["binance-futures","SOLUSDT",1726099165577,[[132.352,226.0],[132.351,22.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,184.0],[132.354,45.0],[132.355,6.0],[132.356,3.0],[132.357,4.0]]]
["binance-futures","SOLUSDT",1726099165631,[[132.352,226.0],[132.351,22.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,229.0],[132.355,6.0],[132.356,3.0],[132.357,94.0],[132.358,95.0]]]
["binance-futures","SOLUSDT",1726099165676,[[132.352,226.0],[132.351,13.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,259.0],[132.354,3.0],[132.355,6.0],[132.356,3.0],[132.357,94.0]]]
["binance-futures","SOLUSDT",1726099165735,[[132.352,232.0],[132.351,13.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,28.0],[132.355,3.0],[132.357,94.0],[132.37,67.0],[132.371,84.0]]]
["binance-futures","SOLUSDT",1726099165787,[[132.352,232.0],[132.351,13.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,26.0],[132.355,3.0],[132.357,94.0],[132.37,67.0],[132.371,84.0]]]
["binance-futures","SOLUSDT",1726099165823,[[132.352,232.0],[132.351,13.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,26.0],[132.355,3.0],[132.357,94.0],[132.362,19.0],[132.37,67.0]]]
["binance-futures","SOLUSDT",1726099165982,[[132.352,232.0],[132.351,13.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,26.0],[132.355,3.0],[132.357,94.0],[132.362,19.0],[132.363,18.0]]]
["binance-futures","SOLUSDT",1726099166085,[[132.352,233.0],[132.351,13.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,26.0],[132.355,3.0],[132.357,94.0],[132.362,19.0],[132.363,18.0]]]
["binance-futures","SOLUSDT",1726099166312,[[132.352,234.0],[132.351,13.0],[132.35,3.0],[132.349,3.0],[132.348,68.0]],[[132.353,1.0],[132.355,3.0],[132.357,91.0],[132.358,92.0],[132.362,19.0]]]
["binance-futures","SOLUSDT",1726099166364,[[132.354,426.0],[132.353,3.0],[132.352,128.0],[132.351,8.0],[132.35,3.0]],[[132.355,3.0],[132.357,91.0],[132.358,92.0],[132.359,90.0],[132.362,61.0]]]
["binance-futures","SOLUSDT",1726099166419,[[132.354,426.0],[132.353,3.0],[132.352,128.0],[132.351,8.0],[132.35,3.0]],[[132.355,4.0],[132.358,92.0],[132.359,45.0],[132.36,99.0],[132.361,48.0]]]
["binance-futures","SOLUSDT",1726099166460,[[132.354,427.0],[132.353,3.0],[132.352,128.0],[132.351,8.0],[132.35,3.0]],[[132.355,4.0],[132.358,47.0],[132.36,144.0],[132.361,93.0],[132.364,45.0]]]
["binance-futures","SOLUSDT",1726099166523,[[132.354,428.0],[132.353,3.0],[132.352,128.0],[132.351,8.0],[132.35,3.0]],[[132.355,5.0],[132.358,47.0],[132.36,135.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099166567,[[132.354,428.0],[132.353,3.0],[132.352,128.0],[132.351,8.0],[132.35,3.0]],[[132.355,5.0],[132.359,41.0],[132.36,135.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099166628,[[132.354,428.0],[132.353,5.0],[132.352,128.0],[132.351,8.0],[132.35,3.0]],[[132.355,5.0],[132.359,41.0],[132.36,135.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099167103,[[132.354,432.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,5.0],[132.359,41.0],[132.36,135.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099167576,[[132.354,432.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,6.0],[132.359,41.0],[132.36,135.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099167612,[[132.354,201.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,105.0],[132.356,3.0],[132.357,3.0],[132.358,3.0],[132.359,44.0]]]
["binance-futures","SOLUSDT",1726099167684,[[132.354,201.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,105.0],[132.356,3.0],[132.357,3.0],[132.358,3.0],[132.359,67.0]]]
["binance-futures","SOLUSDT",1726099167731,[[132.354,207.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,122.0],[132.356,3.0],[132.357,3.0],[132.358,3.0],[132.359,67.0]]]
["binance-futures","SOLUSDT",1726099167788,[[132.354,201.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,122.0],[132.356,3.0],[132.357,3.0],[132.358,3.0],[132.359,67.0]]]
["binance-futures","SOLUSDT",1726099167842,[[132.354,201.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,134.0],[132.356,3.0],[132.357,3.0],[132.358,3.0],[132.359,67.0]]]
["binance-futures","SOLUSDT",1726099167896,[[132.354,201.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,6.0],[132.359,67.0],[132.379,52.0],[132.392,70.0],[132.395,228.0]]]
["binance-futures","SOLUSDT",1726099167942,[[132.354,208.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,6.0],[132.359,67.0],[132.369,161.0],[132.379,66.0],[132.383,98.0]]]
["binance-futures","SOLUSDT",1726099167996,[[132.354,208.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,6.0],[132.359,67.0],[132.369,33.0],[132.379,66.0],[132.383,98.0]]]
["binance-futures","SOLUSDT",1726099168050,[[132.354,208.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,6.0],[132.359,64.0],[132.366,28.0],[132.369,33.0],[132.374,10.0]]]
["binance-futures","SOLUSDT",1726099168081,[[132.354,208.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,6.0],[132.359,64.0],[132.366,28.0],[132.369,33.0],[132.374,7.0]]]
["binance-futures","SOLUSDT",1726099168148,[[132.354,209.0],[132.353,5.0],[132.352,127.0],[132.351,8.0],[132.35,3.0]],[[132.355,6.0],[132.359,64.0],[132.36,135.0],[132.361,93.0],[132.366,28.0]]]
["binance-futures","SOLUSDT",1726099168334,[[132.354,209.0],[132.353,5.0],[132.352,126.0],[132.351,8.0],[132.35,3.0]],[[132.355,8.0],[132.359,64.0],[132.36,135.0],[132.361,93.0],[132.366,28.0]]]
["binance-futures","SOLUSDT",1726099168480,[[132.354,209.0],[132.353,5.0],[132.352,126.0],[132.351,8.0],[132.35,3.0]],[[132.355,8.0],[132.359,64.0],[132.36,135.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099168540,[[132.354,212.0],[132.353,5.0],[132.352,126.0],[132.351,8.0],[132.35,3.0]],[[132.355,8.0],[132.359,64.0],[132.36,135.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099168991,[[132.354,212.0],[132.353,5.0],[132.352,126.0],[132.351,8.0],[132.35,3.0]],[[132.355,8.0],[132.359,64.0],[132.36,179.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099169101,[[132.354,212.0],[132.353,5.0],[132.352,126.0],[132.351,8.0],[132.35,3.0]],[[132.355,7.0],[132.359,64.0],[132.36,179.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099169153,[[132.354,212.0],[132.353,8.0],[132.352,126.0],[132.351,8.0]],[[132.355,7.0],[132.359,64.0],[132.36,179.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099169202,[[132.354,212.0],[132.353,8.0],[132.352,126.0],[132.351,5.0],[132.35,3.0]],[[132.355,7.0],[132.359,64.0],[132.36,179.0],[132.361,93.0],[132.362,67.0]]]
["binance-futures","SOLUSDT",1726099169293,[[132.354,212.0],[132.353,8.0],[132.352,126.0],[132.351,5.0],[132.35,3.0]],[[132.355,7.0],[132.359,64.0],[132.36,179.0],[132.361,93.0],[132.362,70.0]]]
["binance-futures","SOLUSDT",1726099169422,[],[[132.35,24.0],[132.351,120.0],[132.352,179.0],[132.353,185.0],[132.354,208.0]]]
["binance-futures","SOLUSDT",1726099169476,[[132.328,1.0],[132.327,49.0],[132.323,11.0],[132.321,47.0],[132.32,26.0]],[[132.337,43.0],[132.338,33.0],[132.339,54.0],[132.34,70.0],[132.341,219.0]]]
["binance-futures","SOLUSDT",1726099169527,[[132.33,212.0],[132.329,8.0],[132.325,1.0],[132.322,1.0],[132.321,1.0]],[[132.331,131.0],[132.333,27.0],[132.334,54.0],[132.335,1.0],[132.336,34.0]]]
["binance-futures","SOLUSDT",1726099169578,[[132.331,26.0],[132.33,273.0],[132.329,11.0],[132.328,3.0],[132.325,1.0]],[[132.334,43.0],[132.336,151.0],[132.337,44.0],[132.338,165.0],[132.339,60.0]]]
["binance-futures","SOLUSDT",1726099169629,[[132.335,257.0],[132.334,51.0],[132.333,513.0],[132.332,260.0],[132.331,551.0]],[[132.34,45.0],[132.344,67.0],[132.348,1.0],[132.349,3.0],[132.35,92.0]]]
["binance-futures","SOLUSDT",1726099169680,[[132.338,239.0],[132.337,45.0],[132.336,103.0],[132.335,69.0],[132.334,17.0]],[[132.339,47.0],[132.34,45.0],[132.341,90.0],[132.344,1.0],[132.345,45.0]]]
["binance-futures","SOLUSDT",1726099169731,[[132.338,33.0],[132.337,4.0]],[[132.339,318.0],[132.34,48.0],[132.341,93.0],[132.342,23.0],[132.343,3.0]]]
["binance-futures","SOLUSDT",1726099169782,[[132.338,33.0],[132.33,212.0],[132.329,8.0],[132.328,8.0],[132.314,13.0]],[[132.339,354.0],[132.34,48.0],[132.341,93.0],[132.342,3.0],[132.343,3.0]]]
["binance-futures","SOLUSDT",1726099169833,[[132.33,282.0],[132.329,8.0],[132.328,8.0],[132.314,1.0]],[[132.331,155.0],[132.338,367.0],[132.339,84.0],[132.34,3.0],[132.341,48.0]]]
["binance-futures","SOLUSDT",1726099169886,[[132.33,285.0],[132.329,11.0],[132.328,5.0],[132.321,3.0],[132.32,30.0]],[[132.331,108.0],[132.338,367.0],[132.339,84.0],[132.34,3.0],[132.341,3.0]]]
["binance-futures","SOLUSDT",1726099169938,[[132.33,286.0],[132.329,11.0],[132.328,3.0],[132.321,5.0],[132.32,30.0]],[[132.331,121.0],[132.338,367.0],[132.339,69.0],[132.34,3.0],[132.341,4.0]]]
["binance-futures","SOLUSDT",1726099169987,[[132.33,276.0],[132.329,11.0],[132.328,3.0],[132.322,2.0],[132.321,5.0]],[[132.331,133.0],[132.337,40.0],[132.338,367.0],[132.339,69.0],[132.34,3.0]]]
["binance-futures","SOLUSDT",1726099170039,[[132.33,276.0],[132.329,11.0],[132.328,3.0],[132.322,2.0],[132.321,5.0]],[[132.331,133.0],[132.336,3.0],[132.337,40.0],[132.338,367.0],[132.339,69.0]]]
["binance-futures","SOLUSDT",1726099170092,[[132.33,279.0],[132.329,11.0],[132.328,3.0],[132.322,2.0],[132.321,5.0]],[[132.331,134.0],[132.336,3.0],[132.337,40.0],[132.338,367.0],[132.339,69.0]]]
["binance-futures","SOLUSDT",1726099170142,[[132.33,284.0],[132.329,11.0],[132.328,3.0],[132.322,2.0],[132.321,5.0]],[[132.331,193.0],[132.337,40.0],[132.338,221.0],[132.339,69.0],[132.342,33.0]]]
["binance-futures","SOLUSDT",1726099170197,[[132.33,284.0],[132.329,11.0],[132.328,3.0],[132.322,2.0],[132.321,5.0]],[[132.331,221.0],[132.336,33.0],[132.337,40.0],[132.338,129.0],[132.339,69.0]]]
["binance-futures","SOLUSDT",1726099170248,[[132.33,284.0],[132.329,11.0],[132.328,3.0],[132.322,2.0],[132.321,5.0]],[[132.331,210.0],[132.336,33.0],[132.337,40.0],[132.338,129.0],[132.339,69.0]]]
["binance-futures","SOLUSDT",1726099170284,[[132.33,284.0],[132.329,11.0],[132.328,3.0],[132.323,3.0],[132.322,2.0]],[[132.331,40.0],[132.336,33.0],[132.337,37.0],[132.338,129.0],[132.339,69.0]]]
["binance-futures","SOLUSDT",1726099170354,[[132.33,284.0],[132.329,11.0],[132.328,3.0],[132.323,3.0],[132.322,2.0]],[[132.331,11.0],[132.336,85.0],[132.337,37.0],[132.338,129.0],[132.339,69.0]]]
["binance-futures","SOLUSDT",1726099170400,[[132.33,284.0],[132.329,11.0],[132.328,3.0],[132.324,4.0],[132.323,3.0]],[[132.331,11.0],[132.336,85.0],[132.337,37.0],[132.338,129.0],[132.339,69.0]]]
["binance-futures","SOLUSDT",1726099170441,[[132.33,284.0],[132.329,11.0],[132.328,3.0],[132.324,4.0],[132.323,3.0]],[[132.331,11.0],[132.336,85.0],[132.337,37.0],[132.338,60.0],[132.339,3.0]]]
["binance-futures","SOLUSDT",1726099170503,[[132.33,285.0],[132.329,11.0],[132.328,3.0],[132.324,4.0],[132.323,3.0]],[[132.331,11.0],[132.336,33.0],[132.337,37.0],[132.338,60.0],[132.355,42.0]]]
["binance-futures","SOLUSDT",1726099170560,[[132.33,285.0],[132.329,11.0],[132.328,3.0],[132.324,4.0],[132.323,3.0]],[[132.331,11.0],[132.336,33.0],[132.337,37.0],[132.338,60.0],[132.35,4.0]]]
["binance-futures","SOLUSDT",1726099170616,[[132.33,269.0],[132.329,11.0],[132.328,3.0],[132.324,4.0],[132.323,3.0]],[[132.331,11.0],[132.336,33.0],[132.337,37.0],[132.338,60.0],[132.349,6.0]]]
["binance-futures","SOLUSDT",1726099170668,[[132.33,269.0],[132.329,11.0],[132.328,3.0],[132.324,4.0],[132.323,3.0]],[[132.331,92.0],[132.336,73.0],[132.337,3.0],[132.338,3.0],[132.339,3.0]]]
["binance-futures","SOLUSDT",1726099170721,[[132.33,269.0],[132.329,11.0],[132.328,3.0],[132.324,4.0],[132.323,3.0]],[[132.331,236.0],[132.335,30.0],[132.336,3.0],[132.337,3.0],[132.338,3.0]]]
["binance-futures","SOLUSDT",1726099170775,[[132.33,266.0],[132.329,11.0],[132.328,3.0],[132.324,4.0],[132.323,3.0]],[[132.331,237.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.336,3.0]]]
["binance-futures","SOLUSDT",1726099170823,[[132.33,263.0],[132.329,8.0],[132.324,4.0],[132.323,3.0]],[[132.331,257.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099170880,[[132.33,263.0],[132.329,8.0],[132.324,4.0],[132.323,3.0],[132.298,17.0]],[[132.331,304.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099170929,[[132.33,264.0],[132.329,8.0],[132.324,4.0],[132.323,3.0],[132.322,5.0]],[[132.331,311.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099170984,[[132.33,271.0],[132.329,8.0],[132.325,4.0],[132.324,4.0],[132.323,3.0]],[[132.331,258.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099171035,[[132.33,271.0],[132.329,8.0],[132.326,4.0],[132.325,4.0],[132.324,4.0]],[[132.331,258.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099171080,[[132.33,271.0],[132.329,8.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,258.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099171131,[[132.33,271.0],[132.329,8.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,270.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099171302,[[132.33,272.0],[132.329,8.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,270.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099171352,[[132.33,275.0],[132.329,11.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,109.0],[132.34,40.0],[132.342,31.0],[132.344,34.0],[132.354,30.0]]]
["binance-futures","SOLUSDT",1726099171403,[[132.33,275.0],[132.329,11.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,109.0],[132.34,40.0],[132.341,4.0],[132.342,31.0],[132.344,34.0]]]
["binance-futures","SOLUSDT",1726099171506,[[132.33,275.0],[132.329,11.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,121.0],[132.34,40.0],[132.341,4.0],[132.342,31.0],[132.344,34.0]]]
["binance-futures","SOLUSDT",1726099171546,[[132.33,276.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,121.0],[132.34,40.0],[132.341,4.0],[132.342,31.0],[132.344,34.0]]]
["binance-futures","SOLUSDT",1726099171954,[[132.33,276.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,121.0],[132.336,3.0],[132.34,40.0],[132.341,4.0],[132.342,31.0]]]
["binance-futures","SOLUSDT",1726099172037,[[132.33,276.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,39.0],[132.34,37.0],[132.341,1.0],[132.342,31.0],[132.344,32.0]]]
["binance-futures","SOLUSDT",1726099172088,[[132.33,276.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,7.0],[132.339,62.0],[132.341,1.0],[132.342,31.0],[132.344,32.0]]]
["binance-futures","SOLUSDT",1726099172137,[[132.33,276.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,73.0],[132.336,3.0],[132.337,3.0],[132.338,3.0],[132.339,3.0]]]
["binance-futures","SOLUSDT",1726099172188,[[132.33,276.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,74.0],[132.336,3.0],[132.337,3.0],[132.338,3.0],[132.339,3.0]]]
["binance-futures","SOLUSDT",1726099172243,[[132.33,273.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,243.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099172294,[[132.33,273.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,244.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099172497,[[132.33,273.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,265.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099172550,[[132.33,274.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,265.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099172665,[[132.33,274.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,301.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099172718,[[132.33,274.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,265.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099172821,[[132.33,274.0],[132.329,10.0],[132.326,1.0]],[[132.331,268.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099172874,[[132.33,274.0],[132.329,10.0],[132.326,4.0],[132.298,38.0],[132.275,215.0]],[[132.331,285.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099172924,[[132.33,274.0],[132.329,10.0],[132.327,3.0],[132.326,4.0],[132.325,4.0]],[[132.331,268.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173084,[[132.33,274.0],[132.329,10.0],[132.327,3.0],[132.326,4.0],[132.325,4.0]],[[132.331,268.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173123,[[132.33,274.0],[132.329,10.0],[132.327,3.0],[132.326,4.0],[132.325,4.0]],[[132.331,285.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173238,[[132.33,214.0],[132.329,10.0],[132.327,3.0],[132.326,4.0],[132.325,4.0]],[[132.331,268.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173287,[[132.33,217.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,258.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173331,[[132.33,217.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,255.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173377,[[132.33,217.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,287.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173435,[[132.33,214.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,296.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173589,[[132.33,214.0],[132.329,10.0],[132.326,1.0]],[[132.331,296.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173657,[[132.33,214.0],[132.329,10.0],[132.326,1.0],[132.3,44.0],[132.262,16.0]],[[132.331,296.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173702,[[132.33,214.0],[132.329,10.0],[132.326,1.0],[132.3,23.0],[132.262,16.0]],[[132.331,296.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173763,[[132.33,214.0],[132.329,10.0],[132.326,1.0],[132.303,18.0],[132.3,44.0]],[[132.331,296.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173813,[[132.33,214.0],[132.329,10.0],[132.326,1.0],[132.303,39.0],[132.3,23.0]],[[132.331,296.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099173866,[[132.33,214.0],[132.329,10.0],[132.326,1.0],[132.309,4.0],[132.308,5.0]],[[132.331,313.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174024,[[132.33,214.0],[132.329,10.0],[132.326,1.0],[132.309,4.0],[132.308,5.0]],[[132.331,313.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174071,[[132.33,214.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,290.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174133,[[132.33,214.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,308.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174174,[[132.33,215.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,308.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174230,[[132.33,215.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,314.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174286,[[132.33,214.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,314.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174339,[[132.33,214.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,326.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174502,[[132.33,214.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,308.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174554,[[132.33,218.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,308.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174855,[[132.33,218.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,296.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174898,[[132.33,218.0],[132.329,10.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,308.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099174972,[[132.33,221.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,269.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.341,4.0]]]
["binance-futures","SOLUSDT",1726099175023,[[132.33,221.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,267.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.341,4.0]]]
["binance-futures","SOLUSDT",1726099175078,[[132.33,221.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,279.0],[132.334,3.0],[132.335,3.0],[132.341,4.0],[132.361,47.0]]]
["binance-futures","SOLUSDT",1726099175122,[[132.33,221.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,280.0],[132.334,3.0],[132.335,3.0],[132.341,4.0],[132.361,47.0]]]
["binance-futures","SOLUSDT",1726099175184,[[132.33,222.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,280.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.341,4.0]]]
["binance-futures","SOLUSDT",1726099175237,[[132.33,222.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,304.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.341,4.0]]]
["binance-futures","SOLUSDT",1726099175339,[[132.33,222.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,12.0],[132.341,4.0],[132.343,30.0],[132.349,9.0],[132.351,39.0]]]
["binance-futures","SOLUSDT",1726099175391,[[132.33,222.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,12.0],[132.341,4.0],[132.342,3.0],[132.343,3.0],[132.349,9.0]]]
["binance-futures","SOLUSDT",1726099175437,[[132.33,222.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,12.0],[132.34,30.0],[132.341,4.0],[132.342,3.0],[132.343,3.0]]]
["binance-futures","SOLUSDT",1726099175497,[[132.33,234.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,272.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.336,3.0]]]
["binance-futures","SOLUSDT",1726099175546,[[132.33,234.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,308.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.336,3.0]]]
["binance-futures","SOLUSDT",1726099175600,[[132.33,234.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,309.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.336,3.0]]]
["binance-futures","SOLUSDT",1726099175687,[[132.33,234.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,309.0],[132.332,3.0],[132.333,3.0],[132.334,3.0],[132.335,3.0]]]
["binance-futures","SOLUSDT",1726099176022,[[132.33,234.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,309.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.361,73.0]]]
["binance-futures","SOLUSDT",1726099176073,[[132.33,234.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,309.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.355,31.0]]]
["binance-futures","SOLUSDT",1726099176125,[[132.33,234.0],[132.329,13.0],[132.328,3.0],[132.327,3.0],[132.326,4.0]],[[132.331,309.0],[132.333,3.0],[132.334,3.0],[132.335,3.0],[132.344,49.0]]]
["binance-futures","SOLUSDT",1726099176177,[],[[132.319,138.0],[132.321,3.0],[132.322,3.0],[132.326,3.0],[132.327,3.0]]]
["binance-futures","SOLUSDT",1726099176230,[[132.318,111.0],[132.305,100.0],[132.301,3.0],[132.3,15.0],[132.297,63.0]],[[132.319,125.0],[132.325,3.0],[132.326,3.0],[132.327,3.0],[132.328,46.0]]]
["binance-futures","SOLUSDT",1726099176281,[[132.318,137.0],[132.317,3.0],[132.316,3.0],[132.305,111.0],[132.302,53.0]],[[132.319,88.0],[132.327,30.0],[132.328,46.0],[132.34,29.0],[132.341,25.0]]]
["binance-futures","SOLUSDT",1726099176328,[[132.318,137.0],[132.317,3.0],[132.316,3.0],[132.305,111.0],[132.302,53.0]],[[132.319,88.0],[132.327,30.0],[132.328,46.0],[132.329,121.0],[132.331,13.0]]]
["binance-futures","SOLUSDT",1726099176385,[[132.318,137.0],[132.317,3.0],[132.316,3.0],[132.305,111.0],[132.302,52.0]],[[132.319,88.0],[132.327,30.0],[132.328,46.0],[132.329,121.0],[132.331,13.0]]]
["binance-futures","SOLUSDT",1726099176433,[[132.318,137.0],[132.317,3.0],[132.316,3.0],[132.305,111.0],[132.302,52.0]],[[132.319,88.0],[132.327,30.0],[132.328,46.0],[132.329,121.0],[132.331,6.0]]]
["binance-futures","SOLUSDT",1726099176469,[[132.318,147.0],[132.317,3.0],[132.316,3.0],[132.305,111.0],[132.302,52.0]],[[132.319,1.0],[132.327,27.0],[132.328,46.0],[132.329,121.0],[132.331,4.0]]]
["binance-futures","SOLUSDT",1726099176544,[[132.318,147.0],[132.317,3.0],[132.316,3.0],[132.305,111.0],[132.302,52.0]],[[132.319,1.0],[132.328,46.0],[132.329,121.0],[132.33,8.0],[132.331,4.0]]]
["binance-futures","SOLUSDT",1726099176595,[[132.318,147.0],[132.317,3.0],[132.316,3.0],[132.305,111.0],[132.302,52.0]],[[132.319,9.0],[132.327,3.0],[132.328,46.0],[132.329,121.0],[132.33,8.0]]]
["binance-futures","SOLUSDT",1726099176703,[[132.318,147.0],[132.317,3.0],[132.316,3.0],[132.305,111.0],[132.302,52.0]],[[132.319,9.0],[132.327,3.0],[132.328,47.0],[132.329,121.0],[132.33,8.0]]]
["binance-futures","SOLUSDT",1726099176802,[[132.318,147.0],[132.317,3.0],[132.316,3.0],[132.307,8.0],[132.305,114.0]],[[132.319,9.0],[132.327,3.0],[132.328,47.0],[132.329,121.0],[132.33,8.0]]]
["binance-futures","SOLUSDT",1726099176860,[[132.318,147.0],[132.317,3.0],[132.316,3.0],[132.307,8.0],[132.306,3.0]],[[132.319,9.0],[132.327,3.0],[132.328,47.0],[132.329,121.0],[132.33,8.0]]]
["binance-futures","SOLUSDT",1726099176910,[[132.318,147.0],[132.317,3.0],[132.316,3.0],[132.307,8.0],[132.306,3.0]],[[132.319,9.0],[132.326,3.0],[132.327,3.0],[132.328,47.0],[132.329,121.0]]]
["binance-futures","SOLUSDT",1726099176967,[[132.318,137.0],[132.317,3.0],[132.316,3.0],[132.307,8.0],[132.306,3.0]],[[132.319,230.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099177013,[[132.318,137.0],[132.317,3.0],[132.316,3.0],[132.307,8.0],[132.306,3.0]],[[132.319,260.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099177126,[[132.318,144.0],[132.317,3.0],[132.316,3.0],[132.307,8.0],[132.306,3.0]],[[132.319,33.0],[132.325,43.0],[132.327,3.0],[132.338,29.0],[132.344,30.0]]]
["binance-futures","SOLUSDT",1726099177164,[[132.318,144.0],[132.317,3.0],[132.316,3.0],[132.307,8.0],[132.306,3.0]],[[132.319,8.0],[132.325,43.0],[132.327,3.0],[132.328,35.0],[132.337,9.0]]]
["binance-futures","SOLUSDT",1726099177222,[[132.318,144.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,8.0],[132.325,40.0],[132.327,3.0],[132.328,35.0],[132.337,9.0]]]
["binance-futures","SOLUSDT",1726099177279,[[132.318,143.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,214.0],[132.322,3.0],[132.323,3.0],[132.324,3.0],[132.325,43.0]]]
["binance-futures","SOLUSDT",1726099177333,[[132.318,143.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,250.0],[132.322,3.0],[132.323,3.0],[132.324,3.0],[132.325,43.0]]]
["binance-futures","SOLUSDT",1726099177388,[[132.318,143.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,18.0],[132.325,40.0],[132.326,46.0],[132.338,18.0],[132.339,41.0]]]
["binance-futures","SOLUSDT",1726099177435,[[132.318,153.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,18.0],[132.325,25.0],[132.326,46.0],[132.328,35.0],[132.329,34.0]]]
["binance-futures","SOLUSDT",1726099177492,[[132.318,153.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,9.0],[132.325,25.0],[132.326,46.0],[132.328,4.0],[132.329,34.0]]]
["binance-futures","SOLUSDT",1726099177541,[[132.318,162.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,9.0],[132.325,25.0],[132.326,46.0],[132.328,4.0],[132.329,34.0]]]
["binance-futures","SOLUSDT",1726099177898,[[132.318,106.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,254.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.325,25.0]]]
["binance-futures","SOLUSDT",1726099177960,[[132.318,106.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,257.0],[132.321,3.0],[132.322,3.0],[132.325,25.0],[132.34,3.0]]]
["binance-futures","SOLUSDT",1726099178012,[[132.318,107.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,252.0],[132.321,3.0],[132.322,3.0],[132.323,3.0],[132.325,25.0]]]
["binance-futures","SOLUSDT",1726099178065,[[132.318,107.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,253.0],[132.321,3.0],[132.322,3.0],[132.323,3.0],[132.325,25.0]]]
["binance-futures","SOLUSDT",1726099178117,[[132.318,107.0],[132.317,3.0],[132.316,3.0],[132.309,4.0],[132.307,8.0]],[[132.319,253.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178170,[[132.318,107.0],[132.317,3.0],[132.316,3.0],[132.312,5.0],[132.309,4.0]],[[132.319,253.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178256,[[132.318,107.0],[132.317,5.0],[132.316,3.0],[132.312,5.0],[132.309,4.0]],[[132.319,253.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178278,[[132.318,107.0],[132.317,5.0],[132.316,3.0],[132.312,5.0],[132.309,4.0]],[[132.319,257.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178485,[[132.318,107.0],[132.317,5.0],[132.316,3.0],[132.312,5.0],[132.309,4.0]],[[132.319,257.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178588,[[132.318,84.0],[132.317,5.0],[132.316,3.0],[132.312,5.0],[132.309,4.0]],[[132.319,257.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178623,[[132.318,26.0],[132.317,2.0],[132.312,5.0],[132.309,4.0]],[[132.319,283.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178689,[[132.318,26.0],[132.317,2.0],[132.312,5.0],[132.309,4.0],[132.277,60.0]],[[132.319,283.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178739,[[132.318,26.0],[132.317,2.0],[132.312,5.0],[132.309,4.0],[132.277,39.0]],[[132.319,283.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178792,[[132.318,26.0],[132.317,2.0],[132.312,5.0],[132.309,4.0],[132.305,3.0]],[[132.319,283.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178847,[[132.318,26.0],[132.317,2.0],[132.312,5.0],[132.309,4.0],[132.305,14.0]],[[132.319,283.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099178955,[[132.318,26.0],[132.317,2.0],[132.315,1.0],[132.312,5.0],[132.309,4.0]],[[132.319,312.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099179009,[[132.318,17.0],[132.317,2.0],[132.315,1.0],[132.312,5.0],[132.309,4.0]],[[132.319,312.0],[132.32,3.0],[132.321,3.0],[132.322,3.0],[132.323,3.0]]]
["binance-futures","SOLUSDT",1726099179059,[],[[132.305,61.0],[132.31,3.0],[132.311,3.0],[132.312,2.0],[132.315,6.0]]]
["binance-futures","SOLUSDT",1726099179112,[[132.304,51.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,9.0]],[[132.305,248.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,3.0]]]
["binance-futures","SOLUSDT",1726099179213,[[132.304,51.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,2.0]],[[132.305,248.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,26.0]]]
["binance-futures","SOLUSDT",1726099179267,[[132.304,51.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,2.0]],[[132.305,307.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,26.0]]]
["binance-futures","SOLUSDT",1726099179321,[[132.304,47.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,2.0]],[[132.305,342.0],[132.306,3.0],[132.307,3.0],[132.308,6.0],[132.309,26.0]]]
["binance-futures","SOLUSDT",1726099179372,[[132.304,47.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,342.0],[132.306,3.0],[132.307,3.0],[132.308,6.0],[132.309,12.0]]]
["binance-futures","SOLUSDT",1726099179410,[[132.304,47.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,325.0],[132.306,3.0],[132.307,3.0],[132.308,6.0],[132.309,12.0]]]
["binance-futures","SOLUSDT",1726099179471,[[132.304,47.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,330.0],[132.306,3.0],[132.307,3.0],[132.308,6.0],[132.309,57.0]]]
["binance-futures","SOLUSDT",1726099179527,[[132.304,47.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,330.0],[132.306,3.0],[132.307,3.0],[132.308,6.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099179684,[[132.304,47.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,347.0],[132.306,3.0],[132.307,3.0],[132.308,6.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099179899,[[132.304,47.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,347.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099179953,[[132.304,47.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,338.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099180003,[[132.304,47.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,297.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099180109,[[132.304,46.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,271.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099180162,[[132.304,48.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,271.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099180343,[[132.304,48.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,276.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099180433,[[132.304,5.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,332.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099180537,[[132.304,6.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,332.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099180858,[[132.304,60.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,320.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,77.0]]]
["binance-futures","SOLUSDT",1726099180897,[[132.304,260.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,109.0],[132.309,74.0],[132.31,116.0],[132.311,55.0],[132.312,5.0]]]
["binance-futures","SOLUSDT",1726099180959,[[132.304,260.0],[132.294,3.0],[132.289,10.0],[132.288,27.0],[132.287,1.0]],[[132.305,109.0],[132.309,103.0],[132.31,116.0],[132.311,58.0],[132.312,5.0]]]
["binance-futures","SOLUSDT",1726099181012,[[132.304,261.0],[132.303,4.0],[132.294,3.0],[132.289,10.0],[132.288,27.0]],[[132.305,14.0],[132.309,103.0],[132.31,116.0],[132.311,58.0],[132.312,3.0]]]
["binance-futures","SOLUSDT",1726099181065,[[132.304,261.0],[132.303,6.0],[132.295,2.0],[132.294,3.0],[132.289,10.0]],[[132.305,74.0],[132.308,3.0],[132.309,106.0],[132.31,93.0],[132.311,58.0]]]
["binance-futures","SOLUSDT",1726099181107,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,3.0],[132.289,10.0]],[[132.305,12.0],[132.309,103.0],[132.31,90.0],[132.311,58.0],[132.324,28.0]]]
["binance-futures","SOLUSDT",1726099181157,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,12.0],[132.309,103.0],[132.31,90.0],[132.311,58.0],[132.324,28.0]]]
["binance-futures","SOLUSDT",1726099181219,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,73.0],[132.309,106.0],[132.31,93.0],[132.311,58.0],[132.32,29.0]]]
["binance-futures","SOLUSDT",1726099181271,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,73.0],[132.309,106.0],[132.31,93.0],[132.311,58.0],[132.317,19.0]]]
["binance-futures","SOLUSDT",1726099181318,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,73.0],[132.309,103.0],[132.31,93.0],[132.311,58.0],[132.317,19.0]]]
["binance-futures","SOLUSDT",1726099181373,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,73.0],[132.309,103.0],[132.31,90.0],[132.311,58.0],[132.317,19.0]]]
["binance-futures","SOLUSDT",1726099181527,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,12.0],[132.309,103.0],[132.31,90.0],[132.311,55.0],[132.317,19.0]]]
["binance-futures","SOLUSDT",1726099181587,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,13.0],[132.309,103.0],[132.31,90.0],[132.311,46.0],[132.317,19.0]]]
["binance-futures","SOLUSDT",1726099181641,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,13.0],[132.309,103.0],[132.31,90.0],[132.311,1.0],[132.317,19.0]]]
["binance-futures","SOLUSDT",1726099181744,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,13.0],[132.309,103.0],[132.31,90.0],[132.311,1.0],[132.312,12.0]]]
["binance-futures","SOLUSDT",1726099181792,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,13.0],[132.309,103.0],[132.31,90.0],[132.311,46.0],[132.312,12.0]]]
["binance-futures","SOLUSDT",1726099181851,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,13.0],[132.309,103.0],[132.31,45.0],[132.311,49.0],[132.312,12.0]]]
["binance-futures","SOLUSDT",1726099181905,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,85.0],[132.307,3.0],[132.308,3.0],[132.309,106.0],[132.31,48.0]]]
["binance-futures","SOLUSDT",1726099181955,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.307,3.0],[132.308,3.0],[132.309,106.0],[132.31,48.0]]]
["binance-futures","SOLUSDT",1726099182062,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.308,3.0],[132.309,106.0],[132.31,48.0],[132.312,57.0]]]
["binance-futures","SOLUSDT",1726099182108,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.308,3.0],[132.309,61.0],[132.31,48.0],[132.312,57.0]]]
["binance-futures","SOLUSDT",1726099182274,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.308,3.0],[132.309,61.0],[132.31,48.0],[132.311,94.0]]]
["binance-futures","SOLUSDT",1726099182327,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.308,3.0],[132.309,61.0],[132.31,48.0],[132.311,94.0]]]
["binance-futures","SOLUSDT",1726099182385,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.308,3.0],[132.309,64.0],[132.31,48.0],[132.311,94.0]]]
["binance-futures","SOLUSDT",1726099182537,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.308,3.0],[132.309,64.0],[132.31,48.0],[132.311,139.0]]]
["binance-futures","SOLUSDT",1726099182650,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.309,61.0],[132.31,48.0],[132.311,139.0],[132.329,7.0]]]
["binance-futures","SOLUSDT",1726099182906,[[132.304,269.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.308,3.0],[132.309,61.0],[132.31,48.0],[132.311,136.0]]]
["binance-futures","SOLUSDT",1726099183130,[[132.304,268.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,109.0],[132.308,3.0],[132.309,61.0],[132.31,48.0],[132.311,136.0]]]
["binance-futures","SOLUSDT",1726099183187,[[132.304,320.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,110.0],[132.308,3.0],[132.309,61.0],[132.31,48.0],[132.311,136.0]]]
["binance-futures","SOLUSDT",1726099183234,[[132.304,320.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,112.0],[132.309,61.0],[132.31,48.0],[132.311,136.0],[132.314,4.0]]]
["binance-futures","SOLUSDT",1726099183444,[[132.304,321.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,112.0],[132.309,61.0],[132.31,48.0],[132.311,136.0],[132.314,4.0]]]
["binance-futures","SOLUSDT",1726099183549,[[132.304,329.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,112.0],[132.309,61.0],[132.31,48.0],[132.311,136.0],[132.314,4.0]]]
["binance-futures","SOLUSDT",1726099183662,[[132.304,330.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,112.0],[132.309,61.0],[132.31,48.0],[132.311,136.0],[132.314,4.0]]]
["binance-futures","SOLUSDT",1726099183717,[[132.304,330.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,112.0],[132.309,58.0],[132.31,45.0],[132.311,136.0],[132.314,4.0]]]
["binance-futures","SOLUSDT",1726099183756,[[132.304,330.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,112.0],[132.309,58.0],[132.31,45.0],[132.311,136.0],[132.312,54.0]]]
["binance-futures","SOLUSDT",1726099183869,[[132.304,330.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,15.0],[132.309,58.0],[132.31,45.0],[132.311,136.0],[132.312,54.0]]]
["binance-futures","SOLUSDT",1726099183975,[[132.304,331.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.289,10.0]],[[132.305,16.0],[132.309,58.0],[132.31,45.0],[132.311,136.0],[132.312,54.0]]]
["binance-futures","SOLUSDT",1726099184546,[[132.304,330.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.291,12.0]],[[132.305,16.0],[132.309,58.0],[132.31,45.0],[132.311,136.0],[132.312,54.0]]]
["binance-futures","SOLUSDT",1726099184757,[[132.304,331.0],[132.303,6.0],[132.295,2.0],[132.294,5.0],[132.291,12.0]],[[132.305,112.0],[132.309,58.0],[132.31,48.0],[132.311,136.0],[132.312,57.0]]]
["binance-futures","SOLUSDT",1726099184817,[[132.304,123.0],[132.303,2.0],[132.295,2.0],[132.294,5.0],[132.291,12.0]],[[132.305,137.0],[132.306,3.0],[132.308,3.0],[132.309,61.0],[132.31,48.0]]]
["binance-futures","SOLUSDT",1726099184856,[[132.304,123.0],[132.303,2.0],[132.295,2.0],[132.294,5.0],[132.291,12.0]],[[132.305,110.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,61.0]]]
["binance-futures","SOLUSDT",1726099184896,[[132.304,123.0],[132.303,2.0],[132.295,2.0],[132.294,5.0],[132.291,12.0]],[[132.305,139.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,61.0]]]
["binance-futures","SOLUSDT",1726099185025,[[132.304,116.0],[132.303,2.0],[132.295,2.0],[132.294,5.0],[132.291,1.0]],[[132.305,150.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,61.0]]]
["binance-futures","SOLUSDT",1726099185078,[[132.304,65.0],[132.303,2.0],[132.295,2.0],[132.294,5.0],[132.291,1.0]],[[132.305,174.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,61.0]]]
["binance-futures","SOLUSDT",1726099185167,[[132.304,69.0],[132.303,2.0],[132.295,2.0],[132.294,5.0],[132.291,1.0]],[[132.305,174.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,61.0]]]
["binance-futures","SOLUSDT",1726099185235,[[132.304,69.0],[132.303,2.0],[132.295,2.0],[132.294,5.0],[132.291,1.0]],[[132.305,180.0],[132.306,3.0],[132.307,3.0],[132.308,3.0],[132.309,61.0]]]
["binance-futures","SOLUSDT",1726099186019,[],[[132.268,248.0],[132.269,174.0],[132.27,225.0],[132.272,4.0],[132.273,9.0]]]
["binance-futures","SOLUSDT",1726099186070,[[132.275,525.0],[132.274,97.0],[132.273,290.0],[132.272,183.0],[132.27,60.0]],[[132.276,51.0],[132.281,13.0],[132.283,56.0],[132.285,8.0],[132.286,4.0]]]
["binance-futures","SOLUSDT",1726099186121,[[132.275,454.0],[132.274,66.0],[132.273,190.0],[132.272,183.0],[132.27,60.0]],[[132.276,76.0],[132.278,3.0],[132.28,48.0],[132.281,16.0],[132.282,48.0]]]
["binance-futures","SOLUSDT",1726099186172,[[132.275,455.0],[132.274,66.0],[132.273,190.0],[132.272,183.0],[132.27,60.0]],[[132.276,77.0],[132.279,46.0],[132.28,45.0],[132.281,42.0],[132.282,93.0]]]
["binance-futures","SOLUSDT",1726099186223,[[132.275,455.0],[132.274,66.0],[132.273,190.0],[132.272,183.0],[132.27,60.0]],[[132.276,53.0],[132.28,45.0],[132.281,42.0],[132.282,93.0],[132.289,23.0]]]
["binance-futures","SOLUSDT",1726099186274,[[132.275,449.0],[132.274,66.0],[132.273,190.0],[132.272,183.0],[132.27,60.0]],[[132.276,8.0],[132.28,45.0],[132.281,42.0],[132.282,138.0],[132.283,54.0]]]
["binance-futures","SOLUSDT",1726099186322,[[132.275,482.0],[132.274,66.0],[132.273,190.0],[132.272,183.0],[132.27,60.0]],[[132.276,13.0],[132.28,45.0],[132.281,87.0],[132.282,138.0],[132.283,54.0]]]
["binance-futures","SOLUSDT",1726099186374,[[132.275,482.0],[132.274,66.0],[132.273,190.0],[132.272,183.0],[132.27,60.0]],[[132.276,8.0],[132.28,45.0],[132.281,87.0],[132.282,138.0],[132.283,54.0]]]
["binance-futures","SOLUSDT",1726099186425,[[132.275,482.0],[132.274,66.0],[132.273,190.0],[132.272,183.0],[132.27,60.0]],[[132.276,9.0],[132.28,45.0],[132.281,87.0],[132.282,138.0],[132.283,54.0]]]
["binance-futures","SOLUSDT",1726099186481,[[132.275,482.0],[132.274,66.0],[132.273,190.0],[132.272,183.0],[132.27,60.0]],[[132.276,16.0],[132.28,45.0],[132.281,87.0],[132.282,138.0],[132.283,54.0]]]
["binance-futures","SOLUSDT",1726099186530,[[132.275,482.0],[132.274,66.0],[132.273,190.0],[132.272,183.0],[132.27,60.0]],[[132.276,16.0],[132.28,45.0],[132.281,88.0],[132.282,138.0],[132.283,54.0]]]
["binance-futures","SOLUSDT",1726099186588,[[132.28,770.0],[132.279,355.0],[132.276,223.0],[132.275,225.0],[132.274,67.0]],[[132.281,62.0],[132.282,135.0],[132.283,54.0],[132.285,5.0],[132.286,1.0]]]
["binance-futures","SOLUSDT",1726099186640,[[132.28,771.0],[132.279,355.0],[132.276,223.0],[132.275,225.0],[132.274,67.0]],[[132.281,18.0],[132.282,135.0],[132.283,9.0],[132.285,3.0],[132.286,1.0]]]
["binance-futures","SOLUSDT",1726099186693,[[132.281,714.0],[132.28,309.0],[132.279,322.0],[132.276,223.0],[132.275,225.0]],[[132.282,90.0],[132.283,9.0],[132.285,3.0],[132.287,45.0],[132.29,3.0]]]
["binance-futures","SOLUSDT",1726099186739,[[132.281,715.0],[132.28,309.0],[132.279,322.0],[132.276,223.0],[132.275,225.0]],[[132.282,47.0],[132.283,9.0],[132.285,3.0],[132.287,90.0],[132.288,90.0]]]
["binance-futures","SOLUSDT",1726099186796,[[132.281,715.0],[132.28,309.0],[132.279,322.0],[132.276,223.0],[132.275,225.0]],[[132.282,1.0],[132.285,3.0],[132.287,90.0],[132.288,135.0],[132.289,9.0]]]
["binance-futures","SOLUSDT",1726099186848,[[132.282,28.0],[132.281,715.0],[132.28,309.0],[132.279,322.0],[132.276,223.0]],[[132.285,3.0],[132.287,90.0],[132.288,135.0],[132.289,9.0],[132.292,54.0]]]
["binance-futures","SOLUSDT",1726099186899,[[132.287,554.0],[132.286,200.0],[132.285,137.0],[132.284,74.0],[132.283,123.0]],[[132.288,107.0],[132.289,9.0],[132.292,53.0],[132.293,45.0],[132.296,3.0]]]
["binance-futures","SOLUSDT",1726099186950,[[132.287,563.0],[132.286,191.0],[132.285,137.0],[132.284,74.0],[132.283,123.0]],[[132.288,31.0],[132.289,9.0],[132.292,26.0],[132.293,90.0],[132.296,3.0]]]
["binance-futures","SOLUSDT",1726099187001,[[132.302,466.0],[132.301,86.0],[132.299,55.0],[132.296,128.0],[132.295,76.0]],[[132.305,10.0],[132.309,9.0],[132.31,1.0],[132.311,3.0],[132.312,76.0]]]
["binance-futures","SOLUSDT",1726099187053,[[132.304,414.0],[132.303,128.0],[132.302,203.0],[132.301,78.0],[132.299,55.0]],[[132.305,10.0],[132.309,12.0],[132.31,7.0],[132.311,10.0],[132.313,3.0]]]
["binance-futures","SOLUSDT",1726099187103,[[132.304,414.0],[132.303,128.0],[132.302,203.0],[132.301,78.0],[132.299,55.0]],[[132.305,17.0],[132.308,3.0],[132.309,38.0],[132.31,10.0],[132.311,52.0]]]
["binance-futures","SOLUSDT",1726099187158,[[132.304,472.0],[132.303,128.0],[132.302,203.0],[132.301,78.0],[132.299,55.0]],[[132.305,18.0],[132.308,3.0],[132.309,29.0],[132.31,10.0],[132.311,52.0]]]
["binance-futures","SOLUSDT",1726099187211,[],[[132.299,10.0],[132.3,41.0],[132.302,62.0],[132.303,46.0],[132.304,294.0]]]
["binance-futures","SOLUSDT",1726099187261,[[132.296,68.0],[132.293,68.0],[132.287,12.0],[132.282,61.0],[132.277,59.0]],[[132.297,257.0],[132.298,4.0],[132.299,36.0],[132.3,3.0],[132.302,8.0]]]
["binance-futures","SOLUSDT",1726099187312,[[132.296,68.0],[132.293,68.0],[132.287,12.0],[132.282,61.0],[132.279,55.0]],[[132.297,182.0],[132.298,4.0],[132.3,3.0],[132.302,8.0],[132.304,3.0]]]
["binance-futures","SOLUSDT",1726099187366,[[132.296,133.0],[132.293,68.0],[132.288,39.0],[132.287,12.0],[132.282,34.0]],[[132.297,37.0],[132.298,4.0],[132.3,3.0],[132.302,3.0],[132.304,3.0]]]
["binance-futures","SOLUSDT",1726099187414,[[132.296,133.0],[132.293,68.0],[132.288,66.0],[132.287,12.0],[132.284,15.0]],[[132.297,52.0],[132.298,1.0],[132.3,3.0],[132.302,3.0],[132.304,3.0]]]
["binance-futures","SOLUSDT",1726099187468,[[132.296,169.0],[132.293,68.0],[132.288,66.0],[132.287,12.0],[132.285,2.0]],[[132.297,46.0],[132.298,1.0],[132.3,3.0],[132.301,3.0],[132.302,3.0]]]
["binance-futures","SOLUSDT",1726099187626,[[132.296,169.0],[132.293,68.0],[132.288,66.0],[132.287,12.0],[132.285,2.0]],[[132.297,52.0],[132.298,1.0],[132.301,3.0],[132.302,3.0],[132.311,31.0]]]
["binance-futures","SOLUSDT",1726099187680,[[132.304,632.0],[132.303,264.0],[132.301,191.0],[132.3,309.0],[132.299,67.0]],[[132.305,17.0],[132.309,26.0],[132.311,29.0],[132.314,9.0],[132.316,6.0]]]
["binance-futures","SOLUSDT",1726099187733,[[132.304,632.0],[132.303,264.0],[132.301,191.0],[132.3,309.0],[132.299,68.0]],[[132.305,17.0],[132.309,26.0],[132.311,71.0],[132.312,45.0],[132.313,3.0]]]
["binance-futures","SOLUSDT",1726099187781,[[132.304,695.0],[132.303,264.0],[132.301,191.0],[132.3,309.0],[132.299,68.0]],[[132.305,19.0],[132.309,26.0],[132.311,71.0],[132.312,45.0],[132.313,3.0]]]
["binance-futures","SOLUSDT",1726099187836,[[132.308,334.0],[132.305,399.0],[132.304,430.0],[132.303,259.0],[132.301,191.0]],[[132.309,26.0],[132.311,71.0],[132.312,45.0],[132.313,3.0],[132.318,12.0]]]
["binance-futures","SOLUSDT",1726099187885,[[132.31,690.0],[132.309,267.0],[132.308,5.0],[132.305,267.0],[132.304,380.0]],[[132.311,46.0],[132.312,45.0],[132.313,3.0],[132.314,3.0],[132.315,7.0]]]
["binance-futures","SOLUSDT",1726099187938,[[132.31,745.0],[132.309,267.0],[132.308,5.0],[132.306,86.0],[132.305,267.0]],[[132.311,13.0],[132.313,7.0],[132.315,7.0],[132.316,3.0],[132.317,46.0]]]
["binance-futures","SOLUSDT",1726099187986,[[132.31,745.0],[132.309,267.0],[132.308,5.0],[132.306,86.0],[132.305,267.0]],[[132.311,15.0],[132.312,9.0],[132.313,7.0],[132.315,7.0],[132.316,3.0]]]
["binance-futures","SOLUSDT",1726099188092,[[132.31,757.0],[132.309,269.0],[132.308,5.0],[132.306,86.0],[132.305,267.0]],[[132.311,15.0],[132.312,9.0],[132.313,7.0],[132.316,3.0],[132.317,53.0]]]
["binance-futures","SOLUSDT",1726099188137,[[132.31,745.0],[132.309,269.0],[132.308,5.0],[132.306,86.0],[132.305,267.0]],[[132.311,15.0],[132.312,9.0],[132.313,7.0],[132.316,3.0],[132.317,53.0]]]
["binance-futures","SOLUSDT",1726099188197,[[132.31,747.0],[132.309,269.0],[132.308,5.0],[132.306,86.0],[132.305,267.0]],[[132.311,15.0],[132.312,9.0],[132.313,7.0],[132.316,3.0],[132.317,53.0]]]
["binance-futures","SOLUSDT",1726099188299,[[132.31,759.0],[132.309,269.0],[132.308,5.0],[132.306,86.0],[132.305,267.0]],[[132.311,15.0],[132.312,9.0],[132.313,7.0],[132.316,3.0],[132.317,53.0]]]
["binance-futures","SOLUSDT",1726099188353,[[132.319,334.0],[132.318,197.0],[132.317,385.0],[132.316,284.0],[132.315,11.0]],[[132.32,39.0],[132.324,34.0],[132.327,3.0],[132.328,3.0],[132.329,5.0]]]
["binance-futures","SOLUSDT",1726099188404,[[132.319,367.0],[132.318,132.0],[132.317,233.0],[132.316,192.0],[132.315,4.0]],[[132.32,39.0],[132.323,20.0],[132.324,3.0],[132.327,3.0],[132.328,3.0]]]
["binance-futures","SOLUSDT",1726099188456,[[132.323,137.0],[132.32,74.0],[132.319,172.0],[132.318,136.0],[132.317,233.0]],[[132.324,3.0],[132.326,26.0],[132.327,29.0],[132.328,2.0],[132.329,1.0]]]
["binance-futures","SOLUSDT",1726099188507,[[132.323,280.0],[132.321,379.0],[132.32,259.0],[132.319,113.0],[132.318,4.0]],[[132.324,4.0],[132.326,26.0],[132.327,29.0],[132.328,2.0],[132.329,1.0]]]
["binance-futures","SOLUSDT",1726099188560,[[132.323,281.0],[132.321,379.0],[132.32,193.0],[132.319,113.0],[132.318,4.0]],[[132.324,4.0],[132.326,26.0],[132.327,29.0],[132.328,2.0],[132.329,1.0]]]
["binance-futures","SOLUSDT",1726099188607,[[132.325,483.0],[132.324,2.0],[132.323,126.0],[132.321,182.0],[132.32,128.0]],[[132.326,26.0],[132.327,29.0],[132.328,1.0],[132.329,1.0],[132.331,49.0]]]
["binance-futures","SOLUSDT",1726099188661,[[132.326,426.0],[132.325,100.0],[132.324,69.0],[132.323,126.0],[132.321,122.0]],[[132.327,29.0],[132.328,1.0],[132.329,1.0],[132.331,49.0],[132.333,22.0]]]
["binance-futures","SOLUSDT",1726099188715,[[132.326,466.0],[132.325,67.0],[132.324,69.0],[132.323,126.0],[132.321,122.0]],[[132.327,29.0],[132.328,1.0],[132.329,1.0],[132.331,48.0],[132.336,3.0]]]
["binance-futures","SOLUSDT",1726099188766,[[132.33,440.0],[132.329,404.0],[132.328,151.0],[132.327,136.0],[132.326,161.0]],[[132.331,1.0],[132.336,3.0],[132.337,23.0],[132.34,36.0],[132.342,2.0]]]
["binance-futures","SOLUSDT",1726099188817,[[132.33,577.0],[132.329,276.0],[132.328,151.0],[132.327,136.0],[132.326,162.0]],[[132.331,1.0],[132.336,3.0],[132.337,23.0],[132.341,10.0],[132.342,2.0]]]
["binance-futures","SOLUSDT",1726099188863,[[132.33,577.0],[132.329,278.0],[132.328,151.0],[132.327,136.0],[132.326,162.0]],[[132.331,2.0],[132.336,3.0],[132.337,16.0],[132.341,10.0],[132.342,24.0]]]
["binance-futures","SOLUSDT",1726099188920,[[132.341,503.0],[132.34,9.0],[132.338,130.0],[132.337,501.0],[132.336,200.0]],[[132.342,17.0],[132.343,52.0],[132.346,38.0],[132.347,15.0],[132.352,117.0]]]
["binance-futures","SOLUSDT",1726099188967,[[132.341,346.0],[132.34,2.0],[132.338,66.0],[132.337,313.0],[132.336,71.0]],[[132.342,1.0],[132.343,52.0],[132.344,6.0],[132.345,17.0],[132.346,38.0]]]
["binance-futures","SOLUSDT",1726099189022,[[132.342,469.0],[132.341,67.0],[132.34,2.0],[132.338,66.0],[132.337,121.0]],[[132.343,53.0],[132.344,3.0],[132.345,17.0],[132.346,40.0],[132.354,1.0]]]
["binance-futures","SOLUSDT",1726099189076,[[132.342,470.0],[132.341,67.0],[132.34,2.0],[132.338,66.0],[132.337,121.0]],[[132.343,28.0],[132.344,3.0],[132.345,17.0],[132.346,40.0],[132.354,1.0]]]
["binance-futures","SOLUSDT",1726099189126,[[132.342,482.0],[132.341,67.0],[132.34,2.0],[132.338,66.0],[132.337,121.0]],[[132.343,31.0],[132.344,3.0],[132.345,17.0],[132.346,40.0],[132.354,1.0]]]
["binance-futures","SOLUSDT",1726099189184,[[132.342,485.0],[132.341,67.0],[132.34,2.0],[132.338,87.0],[132.337,121.0]],[[132.343,31.0],[132.344,6.0],[132.345,17.0],[132.346,40.0],[132.353,26.0]]]
["binance-futures","SOLUSDT",1726099189237,[[132.342,278.0],[132.341,66.0],[132.34,2.0],[132.338,66.0],[132.337,121.0]],[[132.343,190.0],[132.344,6.0],[132.345,25.0],[132.346,40.0],[132.353,26.0]]]
["binance-futures","SOLUSDT",1726099189287,[[132.342,103.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,184.0],[132.344,6.0],[132.345,25.0],[132.346,40.0],[132.347,21.0]]]
["binance-futures","SOLUSDT",1726099189336,[[132.342,156.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,31.0],[132.344,6.0],[132.345,25.0],[132.346,40.0],[132.347,21.0]]]
["binance-futures","SOLUSDT",1726099189442,[[132.342,180.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,31.0],[132.344,6.0],[132.345,25.0],[132.346,40.0],[132.347,21.0]]]
["binance-futures","SOLUSDT",1726099189507,[[132.342,193.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,28.0],[132.345,25.0],[132.346,40.0],[132.347,3.0],[132.355,51.0]]]
["binance-futures","SOLUSDT",1726099189557,[[132.342,89.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,177.0],[132.344,6.0],[132.345,25.0],[132.346,40.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099189602,[[132.342,131.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,31.0],[132.344,6.0],[132.345,25.0],[132.346,40.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099189642,[[132.342,165.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,32.0],[132.344,6.0],[132.345,25.0],[132.346,40.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099189714,[[132.342,178.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,32.0],[132.344,6.0],[132.345,25.0],[132.346,40.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099189918,[[132.342,178.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,32.0],[132.344,6.0],[132.345,17.0],[132.346,40.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099190105,[[132.342,182.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,29.0],[132.344,6.0],[132.345,17.0],[132.346,40.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099190166,[[132.342,182.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,1.0],[132.344,3.0],[132.345,17.0],[132.346,40.0],[132.347,3.0]]]
["binance-futures","SOLUSDT",1726099190192,[[132.342,191.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,1.0],[132.345,17.0],[132.346,40.0],[132.347,3.0],[132.356,30.0]]]
["binance-futures","SOLUSDT",1726099190325,[[132.342,191.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,2.0],[132.345,17.0],[132.346,40.0],[132.347,3.0],[132.356,30.0]]]
["binance-futures","SOLUSDT",1726099190380,[[132.342,191.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,13.0],[132.345,17.0],[132.346,40.0],[132.347,3.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099190481,[[132.342,191.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,14.0],[132.345,17.0],[132.346,40.0],[132.347,3.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099190934,[[132.342,189.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,14.0],[132.345,17.0],[132.346,40.0],[132.347,3.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099191141,[[132.342,190.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,30.0],[132.345,17.0],[132.346,40.0],[132.347,3.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099191200,[[132.342,190.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,32.0],[132.345,17.0],[132.346,40.0],[132.347,3.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099191349,[[132.342,191.0],[132.341,66.0],[132.34,2.0],[132.338,113.0],[132.337,121.0]],[[132.343,32.0],[132.345,17.0],[132.346,40.0],[132.347,3.0],[132.348,4.0]]]
["binance-futures","SOLUSDT",1726099191520,[[132.349,661.0],[132.348,75.0],[132.347,7.0],[132.346,129.0],[132.345,287.0]],[[132.35,90.0],[132.352,3.0],[132.354,1.0],[132.355,7.0],[132.356,25.0]]]
["binance-futures","SOLUSDT",1726099191574,[[132.351,526.0],[132.35,135.0],[132.349,156.0],[132.348,66.0],[132.347,6.0]],[[132.352,3.0],[132.355,4.0],[132.356,63.0],[132.358,71.0],[132.359,3.0]]]
["binance-futures","SOLUSDT",1726099191620,[[132.351,533.0],[132.35,137.0],[132.349,124.0],[132.348,66.0],[132.347,120.0]],[[132.352,3.0],[132.355,4.0],[132.356,63.0],[132.358,74.0],[132.359,6.0]]]
["binance-futures","SOLUSDT",1726099191671,[[132.351,613.0],[132.35,137.0],[132.349,124.0],[132.348,66.0],[132.347,120.0]],[[132.352,5.0],[132.355,7.0],[132.356,69.0],[132.358,74.0],[132.359,6.0]]]
["binance-futures","SOLUSDT",1726099191719,[[132.351,625.0],[132.35,137.0],[132.349,124.0],[132.348,66.0],[132.347,120.0]],[[132.352,5.0],[132.355,7.0],[132.356,69.0],[132.358,74.0],[132.359,6.0]]]
["binance-futures","SOLUSDT",1726099191781,[[132.351,625.0],[132.35,137.0],[132.349,124.0],[132.348,66.0],[132.347,120.0]],[[132.352,5.0],[132.355,4.0],[132.356,21.0],[132.358,74.0],[132.359,6.0]]]
["binance-futures","SOLUSDT",1726099191833,[[132.351,635.0],[132.35,137.0],[132.349,124.0],[132.348,66.0],[132.347,120.0]],[[132.352,5.0],[132.355,4.0],[132.356,18.0],[132.358,71.0],[132.359,3.0]]]
["binance-futures","SOLUSDT",1726099191990,[[132.354,729.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,137.0]],[[132.355,5.0],[132.356,18.0],[132.358,71.0],[132.359,3.0],[132.362,3.0]]]
["binance-futures","SOLUSDT",1726099192033,[[132.354,729.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,137.0]],[[132.355,5.0],[132.356,18.0],[132.358,71.0],[132.359,3.0],[132.361,1.0]]]
["binance-futures","SOLUSDT",1726099192100,[[132.354,730.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,6.0],[132.356,18.0],[132.358,71.0],[132.359,3.0],[132.361,1.0]]]
["binance-futures","SOLUSDT",1726099192148,[[132.354,730.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,6.0],[132.356,18.0],[132.358,26.0],[132.359,3.0],[132.36,44.0]]]
["binance-futures","SOLUSDT",1726099192256,[[132.354,730.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,6.0],[132.356,18.0],[132.358,26.0],[132.359,6.0],[132.36,47.0]]]
["binance-futures","SOLUSDT",1726099192377,[[132.354,730.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,26.0],[132.359,6.0],[132.36,47.0]]]
["binance-futures","SOLUSDT",1726099192501,[[132.354,730.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,29.0],[132.359,6.0],[132.36,47.0]]]
["binance-futures","SOLUSDT",1726099192539,[[132.354,636.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,29.0],[132.359,6.0],[132.36,47.0]]]
["binance-futures","SOLUSDT",1726099192615,[[132.354,571.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,29.0],[132.359,6.0],[132.36,47.0]]]
["binance-futures","SOLUSDT",1726099192662,[[132.354,572.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,29.0],[132.359,6.0],[132.36,47.0]]]
["binance-futures","SOLUSDT",1726099192705,[[132.354,591.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,29.0],[132.359,6.0],[132.36,47.0]]]
["binance-futures","SOLUSDT",1726099192766,[[132.354,591.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,26.0],[132.359,3.0],[132.36,44.0]]]
["binance-futures","SOLUSDT",1726099192872,[[132.354,560.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,26.0],[132.359,3.0],[132.36,44.0]]]
["binance-futures","SOLUSDT",1726099192918,[[132.354,560.0],[132.352,27.0],[132.351,243.0],[132.35,135.0],[132.319,44.0]],[[132.355,7.0],[132.356,18.0],[132.358,26.0],[132.359,3.0],[132.36,44.0]]]
["binance-futures","SOLUSDT",1726099192986,[[132.354,560.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,26.0],[132.359,3.0],[132.36,44.0]]]
["binance-futures","SOLUSDT",1726099193203,[[132.354,570.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,26.0],[132.359,3.0],[132.36,44.0]]]
["binance-futures","SOLUSDT",1726099193301,[[132.354,570.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,6.0],[132.356,18.0],[132.358,26.0],[132.359,3.0],[132.36,44.0]]]
["binance-futures","SOLUSDT",1726099193415,[[132.354,570.0],[132.353,2.0],[132.352,27.0],[132.351,243.0],[132.35,135.0]],[[132.355,7.0],[132.356,18.0],[132.358,26.0],[132.359,3.0],[132.36,44.0]]]
["binance-futures","SOLUSDT",1726099193519,[[132.359,565.0],[132.358,216.0],[132.357,33.0],[132.356,249.0],[132.355,2.0]],[[132.36,44.0],[132.365,7.0],[132.367,1.0],[132.369,3.0],[132.372,25.0]]]
["binance-futures","SOLUSDT",1726099193570,[[132.359,582.0],[132.358,216.0],[132.357,33.0],[132.356,249.0],[132.355,2.0]],[[132.36,44.0],[132.363,15.0],[132.365,7.0],[132.366,55.0],[132.367,1.0]]]
["binance-futures","SOLUSDT",1726099193620,[[132.359,566.0],[132.358,185.0],[132.357,33.0],[132.356,249.0],[132.355,2.0]],[[132.36,46.0],[132.363,15.0],[132.365,7.0],[132.366,55.0],[132.367,4.0]]]
["binance-futures","SOLUSDT",1726099193670,[[132.359,566.0],[132.358,185.0],[132.357,33.0],[132.356,249.0],[132.355,2.0]],[[132.36,46.0],[132.363,15.0],[132.364,3.0],[132.365,7.0],[132.366,55.0]]]
["binance-futures","SOLUSDT",1726099193732,[[132.359,330.0],[132.358,75.0],[132.357,33.0],[132.356,120.0]],[[132.36,201.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099193745,[[132.359,318.0],[132.358,75.0],[132.357,33.0],[132.356,120.0],[132.354,135.0]],[[132.36,231.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099193837,[[132.359,318.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,207.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099193943,[[132.359,325.0],[132.358,65.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,207.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099193992,[[132.359,313.0],[132.358,65.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,207.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099194036,[[132.359,313.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,207.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099194148,[[132.359,313.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,195.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099194200,[[132.359,325.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,195.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099194358,[[132.359,326.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,195.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099194400,[[132.359,325.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,195.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099194526,[[132.359,313.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,55.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099194580,[[132.359,325.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,49.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099194701,[[132.359,343.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,46.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099194749,[[132.359,343.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,46.0],[132.362,3.0],[132.363,18.0],[132.364,3.0],[132.387,12.0]]]
["binance-futures","SOLUSDT",1726099194801,[[132.359,343.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,46.0],[132.362,3.0],[132.363,18.0],[132.364,3.0],[132.387,12.0]]]
["binance-futures","SOLUSDT",1726099194852,[[132.359,343.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,46.0],[132.362,3.0],[132.363,18.0],[132.364,3.0],[132.375,27.0]]]
["binance-futures","SOLUSDT",1726099195010,[[132.359,343.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,46.0],[132.362,3.0],[132.363,18.0],[132.364,3.0],[132.373,22.0]]]
["binance-futures","SOLUSDT",1726099195169,[[132.359,343.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,46.0],[132.362,3.0],[132.363,18.0],[132.364,3.0],[132.369,6.0]]]
["binance-futures","SOLUSDT",1726099195231,[[132.359,343.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.362,3.0],[132.363,18.0],[132.364,3.0],[132.369,6.0]]]
["binance-futures","SOLUSDT",1726099195328,[[132.359,343.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.363,18.0],[132.364,3.0],[132.369,6.0],[132.387,12.0]]]
["binance-futures","SOLUSDT",1726099195393,[[132.359,342.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.363,18.0],[132.364,3.0],[132.369,6.0],[132.387,19.0]]]
["binance-futures","SOLUSDT",1726099195427,[[132.359,344.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.363,18.0],[132.364,3.0],[132.369,6.0],[132.387,19.0]]]
["binance-futures","SOLUSDT",1726099195459,[[132.359,344.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.363,18.0],[132.364,3.0],[132.369,6.0],[132.387,19.0]]]
["binance-futures","SOLUSDT",1726099195510,[[132.359,352.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.363,18.0],[132.364,3.0],[132.369,6.0],[132.387,19.0]]]
["binance-futures","SOLUSDT",1726099195601,[[132.359,352.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.363,18.0],[132.364,3.0],[132.369,6.0],[132.38,95.0]]]
["binance-futures","SOLUSDT",1726099195710,[[132.359,352.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.363,18.0],[132.364,3.0],[132.369,6.0],[132.379,16.0]]]
["binance-futures","SOLUSDT",1726099195814,[[132.359,335.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099195858,[[132.359,335.0],[132.358,67.0],[132.357,25.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099196127,[[132.359,335.0],[132.358,67.0],[132.357,20.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099196434,[[132.359,335.0],[132.358,67.0],[132.357,20.0],[132.356,120.0],[132.354,135.0]],[[132.36,47.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099196817,[[132.359,335.0],[132.358,67.0],[132.357,20.0],[132.356,120.0],[132.354,135.0]],[[132.36,50.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099196874,[[132.359,308.0],[132.358,67.0],[132.357,20.0],[132.356,120.0],[132.354,123.0]],[[132.36,213.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099196976,[[132.359,256.0],[132.358,67.0],[132.357,20.0],[132.356,120.0],[132.354,123.0]],[[132.36,214.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099197017,[[132.359,256.0],[132.358,67.0],[132.357,20.0],[132.356,120.0],[132.354,123.0]],[[132.36,226.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099197068,[[132.359,256.0],[132.358,67.0],[132.357,20.0],[132.356,120.0],[132.354,123.0]],[[132.36,238.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099197136,[[132.359,246.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,238.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099197182,[[132.359,247.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,238.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099197378,[[132.359,246.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,238.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099197434,[[132.359,247.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,238.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.364,3.0]]]
["binance-futures","SOLUSDT",1726099197859,[[132.359,247.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,238.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.365,10.0]]]
["binance-futures","SOLUSDT",1726099197971,[[132.359,247.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,239.0],[132.361,3.0],[132.362,3.0],[132.363,18.0],[132.365,10.0]]]
["binance-futures","SOLUSDT",1726099198025,[[132.359,247.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,239.0],[132.361,6.0],[132.362,3.0],[132.363,18.0],[132.365,10.0]]]
["binance-futures","SOLUSDT",1726099198079,[[132.359,247.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,239.0],[132.361,6.0],[132.362,3.0],[132.363,21.0],[132.365,10.0]]]
["binance-futures","SOLUSDT",1726099198281,[[132.359,249.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,239.0],[132.361,6.0],[132.362,3.0],[132.363,21.0],[132.365,10.0]]]
["binance-futures","SOLUSDT",1726099198363,[[132.359,250.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,239.0],[132.361,6.0],[132.363,21.0],[132.365,10.0],[132.369,12.0]]]
["binance-futures","SOLUSDT",1726099198501,[[132.359,262.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,233.0],[132.361,6.0],[132.363,21.0],[132.365,10.0],[132.369,12.0]]]
["binance-futures","SOLUSDT",1726099198537,[[132.359,219.0],[132.358,67.0],[132.357,5.0],[132.356,120.0],[132.354,123.0]],[[132.36,63.0],[132.361,6.0],[132.363,21.0],[132.365,10.0],[132.369,12.0]]]
["binance-futures","SOLUSDT",1726099198600,[[132.359,219.0],[132.358,67.0],[132.357,61.0],[132.356,120.0],[132.354,123.0]],[[132.36,48.0],[132.361,6.0],[132.363,21.0],[132.365,10.0],[132.369,12.0]]]
["binance-futures","SOLUSDT",1726099198615,[[132.359,219.0],[132.358,67.0],[132.357,61.0],[132.356,120.0],[132.354,123.0]],[[132.36,48.0],[132.361,6.0],[132.363,21.0],[132.365,10.0],[132.367,7.0]]]
["binance-futures","SOLUSDT",1726099198904,[[132.359,219.0],[132.358,67.0],[132.357,61.0],[132.356,120.0],[132.354,123.0]],[[132.36,260.0],[132.361,3.0],[132.363,24.0],[132.365,10.0],[132.367,7.0]]]
["binance-futures","SOLUSDT",1726099198930,[[132.359,142.0],[132.358,2.0],[132.357,56.0],[132.356,120.0],[132.354,123.0]],[[132.36,305.0],[132.361,3.0],[132.363,24.0],[132.365,10.0],[132.367,7.0]]]
["binance-futures","SOLUSDT",1726099199006,[[132.359,117.0],[132.358,2.0],[132.357,56.0],[132.356,120.0],[132.354,123.0]],[[132.36,305.0],[132.361,6.0],[132.363,24.0],[132.365,10.0],[132.367,7.0]]]
["binance-futures","SOLUSDT",1726099199059,[[132.359,117.0],[132.358,2.0],[132.357,56.0],[132.356,120.0],[132.354,123.0]],[[132.36,159.0],[132.361,6.0],[132.363,24.0],[132.365,10.0],[132.367,7.0]]]
["binance-futures","SOLUSDT",1726099199111,[[132.359,117.0],[132.358,2.0],[132.357,56.0],[132.356,120.0],[132.354,123.0]],[[132.36,174.0],[132.361,6.0],[132.363,24.0],[132.365,10.0],[132.367,7.0]]]
["binance-futures","SOLUSDT",1726099199156,[[132.359,152.0],[132.358,2.0],[132.357,56.0],[132.356,120.0],[132.354,123.0]],[[132.36,219.0],[132.361,6.0],[132.363,24.0],[132.365,10.0],[132.367,7.0]]]
["binance-futures","SOLUSDT",1726099199217,[[132.359,156.0],[132.358,2.0],[132.357,56.0],[132.356,120.0],[132.354,123.0]],[[132.36,218.0],[132.361,6.0],[132.363,24.0],[132.365,10.0],[132.367,7.0]]]
["binance-futures","SOLUSDT",1726099199310,[[132.359,179.0],[132.358,2.0],[132.357,56.0],[132.356,120.0],[132.354,123.0]],[[132.36,218.0],[132.361,6.0],[132.363,24.0],[132.365,10.0],[132.367,7.0]]]
["binance-futures","SOLUSDT",1726099199371,[[132.359,179.0],[132.358,2.0],[132.357,56.0],[132.356,65.0],[132.354,123.0]],[[132.36,228.0],[132.361,6.0],[132.363,24.0],[132.365,10.0],[132.367,7.0]]]