{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1239312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725926400036,[[135.004,26.0],[135.003,110.0],[135.002,452.0],[134.996,1.0],[134.992,190.0]],[[135.032,3.0],[135.033,3.0],[135.035,8.0],[135.044,2.0],[135.055,149.0]]]
["binance-futures","SOLUSDT",1725926400039,[[135.004,26.0],[135.003,110.0],[135.002,452.0],[134.996,1.0],[134.992,190.0]],[[135.032,3.0],[135.033,3.0],[135.035,8.0],[135.041,1.0],[135.044,2.0]]]
["binance-futures","SOLUSDT",1725926400273,[[135.004,26.0],[135.003,110.0],[135.002,452.0],[134.996,1.0],[134.992,190.0]],[[135.014,51.0],[135.023,1.0],[135.026,1.0],[135.027,5.0],[135.028,2.0]]]
["binance-futures","SOLUSDT",1725926400981,[[135.015,3.0],[135.014,1.0],[135.004,26.0],[135.003,110.0],[135.002,452.0]],[[135.023,1.0],[135.026,1.0],[135.027,5.0],[135.028,2.0],[135.037,26.0]]]
["binance-futures","SOLUSDT",1725926401662,[[135.015,6.0],[135.014,75.0],[135.013,216.0],[135.012,5.0],[135.011,3.0]],[[135.014,51.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926401930,[[135.015,6.0],[135.014,148.0],[135.013,216.0],[135.012,5.0],[135.011,3.0]],[[135.014,51.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926402433,[[135.015,6.0],[135.014,148.0],[135.013,231.0],[135.012,5.0],[135.011,3.0]],[[135.014,51.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926402800,[[135.015,6.0],[135.014,155.0],[135.013,231.0],[135.012,5.0],[135.011,3.0]],[[135.014,51.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926403002,[[135.015,6.0],[135.014,188.0],[135.013,231.0],[135.012,5.0],[135.011,3.0]],[[135.014,51.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926403311,[[135.015,102.0],[135.014,264.0],[135.013,301.0],[135.012,5.0],[135.011,3.0]],[[135.019,68.0],[135.02,2.0],[135.036,15.0],[135.05,91.0],[135.051,10.0]]]
["binance-futures","SOLUSDT",1725926403361,[[135.025,50.0],[135.019,13.0],[135.018,9.0],[135.017,69.0],[135.016,18.0]],[[135.019,68.0],[135.05,93.0],[135.051,10.0],[135.052,10.0],[135.071,19.0]]]
["binance-futures","SOLUSDT",1725926403411,[[135.025,48.0],[135.022,5.0],[135.019,41.0],[135.018,11.0],[135.017,74.0]],[[135.019,68.0],[135.061,4.0],[135.071,19.0],[135.075,1.0],[135.08,1.0]]]
["binance-futures","SOLUSDT",1725926403465,[[135.025,39.0],[135.023,55.0],[135.022,60.0],[135.021,55.0],[135.02,55.0]],[[135.019,68.0],[135.061,4.0],[135.071,19.0],[135.073,26.0],[135.075,1.0]]]
["binance-futures","SOLUSDT",1725926403515,[[135.049,15.0],[135.048,18.0],[135.047,5.0],[135.046,23.0],[135.043,13.0]],[[135.019,68.0],[135.062,1.0],[135.071,11.0],[135.075,12.0],[135.079,11.0]]]
["binance-futures","SOLUSDT",1725926403567,[[135.061,36.0],[135.06,18.0]],[[135.019,68.0],[135.062,1.0],[135.071,1.0],[135.072,18.0],[135.075,5.0]]]
["binance-futures","SOLUSDT",1725926403618,[[135.07,17.0],[135.065,18.0],[135.062,32.0],[135.061,2.0],[135.06,36.0]],[[135.019,68.0],[135.071,1.0],[135.072,18.0],[135.075,5.0],[135.084,10.0]]]
["binance-futures","SOLUSDT",1725926403669,[],[[135.019,68.0],[135.051,12.0],[135.055,15.0],[135.056,120.0],[135.057,28.0]]]
["binance-futures","SOLUSDT",1725926403720,[[135.044,21.0],[135.041,74.0],[135.04,5.0],[135.039,30.0],[135.037,17.0]],[[135.019,68.0],[135.051,69.0],[135.052,21.0],[135.053,14.0],[135.054,100.0]]]
["binance-futures","SOLUSDT",1725926403769,[[135.041,19.0],[135.039,30.0],[135.037,17.0]],[[135.019,68.0],[135.042,23.0],[135.043,14.0],[135.044,19.0],[135.045,248.0]]]
["binance-futures","SOLUSDT",1725926403821,[[135.041,20.0],[135.039,30.0],[135.037,36.0],[135.029,76.0],[135.028,50.0]],[[135.019,68.0],[135.042,291.0],[135.044,30.0],[135.045,254.0],[135.048,184.0]]]
["binance-futures","SOLUSDT",1725926403873,[[135.039,46.0],[135.037,36.0],[135.036,1.0],[135.029,7.0],[135.028,86.0]],[[135.019,68.0],[135.04,249.0],[135.041,201.0],[135.042,108.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926403922,[[135.039,61.0],[135.037,36.0],[135.036,1.0],[135.029,7.0],[135.028,86.0]],[[135.019,68.0],[135.04,281.0],[135.041,201.0],[135.042,106.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926403979,[[135.039,47.0],[135.038,2.0],[135.037,36.0],[135.036,1.0],[135.029,7.0]],[[135.019,68.0],[135.04,281.0],[135.041,201.0],[135.042,106.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404030,[[135.039,67.0],[135.038,2.0],[135.037,36.0],[135.036,1.0],[135.029,7.0]],[[135.019,68.0],[135.04,262.0],[135.041,201.0],[135.042,106.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404125,[[135.039,67.0],[135.038,2.0],[135.037,36.0],[135.036,1.0],[135.03,38.0]],[[135.019,68.0],[135.04,262.0],[135.041,201.0],[135.042,106.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404239,[[135.039,91.0],[135.038,7.0],[135.037,36.0],[135.036,1.0],[135.03,31.0]],[[135.019,68.0],[135.04,121.0],[135.041,201.0],[135.042,101.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404291,[[135.039,91.0],[135.038,10.0],[135.037,39.0],[135.036,4.0],[135.034,3.0]],[[135.019,68.0],[135.04,134.0],[135.041,201.0],[135.042,101.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404344,[[135.039,103.0],[135.038,10.0],[135.037,39.0],[135.036,4.0],[135.034,3.0]],[[135.019,68.0],[135.04,134.0],[135.041,201.0],[135.042,101.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404396,[[135.039,139.0],[135.038,10.0],[135.037,39.0],[135.036,4.0],[135.034,3.0]],[[135.019,68.0],[135.04,85.0],[135.041,201.0],[135.042,101.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404440,[[135.039,142.0],[135.038,10.0],[135.037,39.0],[135.036,4.0],[135.034,3.0]],[[135.019,68.0],[135.04,90.0],[135.041,201.0],[135.042,101.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404497,[[135.039,131.0],[135.038,8.0],[135.037,39.0],[135.036,4.0],[135.034,3.0]],[[135.019,68.0],[135.04,94.0],[135.041,201.0],[135.042,101.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404551,[[135.039,131.0],[135.038,8.0],[135.037,39.0],[135.036,4.0],[135.034,3.0]],[[135.019,68.0],[135.04,89.0],[135.041,201.0],[135.042,101.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404627,[[135.039,130.0],[135.038,10.0],[135.037,39.0],[135.036,4.0],[135.034,3.0]],[[135.019,68.0],[135.04,113.0],[135.041,201.0],[135.042,101.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404740,[[135.039,130.0],[135.038,10.0],[135.037,39.0],[135.036,4.0],[135.034,3.0]],[[135.019,68.0],[135.04,97.0],[135.041,201.0],[135.042,101.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404781,[[135.039,130.0],[135.038,10.0],[135.037,39.0],[135.036,4.0],[135.034,3.0]],[[135.019,68.0],[135.04,137.0],[135.041,49.0],[135.042,49.0],[135.044,30.0]]]
["binance-futures","SOLUSDT",1725926404848,[[135.042,10.0],[135.04,9.0],[135.039,47.0],[135.038,25.0],[135.037,39.0]],[[135.019,68.0],[135.044,30.0],[135.045,49.0],[135.048,101.0],[135.049,102.0]]]
["binance-futures","SOLUSDT",1725926404899,[[135.043,151.0],[135.042,3.0],[135.041,65.0],[135.04,14.0],[135.039,35.0]],[[135.019,68.0],[135.044,214.0],[135.048,101.0],[135.049,102.0],[135.052,3.0]]]
["binance-futures","SOLUSDT",1725926404952,[[135.043,126.0],[135.042,3.0],[135.041,65.0],[135.04,14.0],[135.039,35.0]],[[135.019,68.0],[135.044,214.0],[135.048,101.0],[135.049,102.0],[135.052,3.0]]]
["binance-futures","SOLUSDT",1725926405003,[[135.043,104.0],[135.042,5.0],[135.041,15.0],[135.04,5.0],[135.039,35.0]],[[135.019,68.0],[135.044,214.0],[135.048,104.0],[135.049,105.0],[135.05,3.0]]]
["binance-futures","SOLUSDT",1725926405054,[],[[135.019,68.0],[135.039,55.0],[135.04,28.0],[135.041,106.0],[135.042,398.0]]]
["binance-futures","SOLUSDT",1725926405103,[[135.031,58.0],[135.03,3.0],[135.028,3.0],[135.023,3.0],[135.022,49.0]],[[135.019,68.0],[135.032,186.0],[135.034,100.0],[135.035,156.0],[135.037,13.0]]]
["binance-futures","SOLUSDT",1725926405156,[[135.028,22.0],[135.027,96.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,203.0],[135.03,101.0],[135.031,216.0],[135.032,101.0]]]
["binance-futures","SOLUSDT",1725926405207,[[135.028,36.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,127.0],[135.03,49.0],[135.031,49.0],[135.032,49.0]]]
["binance-futures","SOLUSDT",1725926405259,[[135.028,132.0],[135.027,59.0],[135.026,41.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,3.0],[135.031,49.0],[135.032,49.0],[135.04,1.0]]]
["binance-futures","SOLUSDT",1725926405308,[[135.028,137.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,3.0],[135.04,1.0],[135.041,1.0],[135.044,16.0]]]
["binance-futures","SOLUSDT",1725926405356,[[135.028,101.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,3.0],[135.04,1.0],[135.041,1.0],[135.043,4.0]]]
["binance-futures","SOLUSDT",1725926405411,[[135.028,153.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,8.0],[135.04,1.0],[135.041,1.0],[135.043,1.0]]]
["binance-futures","SOLUSDT",1725926405465,[[135.028,153.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,9.0],[135.04,1.0],[135.041,1.0],[135.043,4.0]]]
["binance-futures","SOLUSDT",1725926405514,[[135.028,133.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,12.0],[135.038,68.0],[135.04,1.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926405557,[[135.028,133.0],[135.027,59.0],[135.026,36.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,12.0],[135.038,68.0],[135.04,1.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926405615,[[135.028,133.0],[135.027,59.0],[135.026,36.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,13.0],[135.038,68.0],[135.04,1.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926405678,[[135.028,136.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,14.0],[135.038,68.0],[135.04,1.0],[135.042,3.0]]]
["binance-futures","SOLUSDT",1725926405732,[[135.028,139.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,14.0],[135.036,3.0],[135.037,3.0],[135.038,71.0]]]
["binance-futures","SOLUSDT",1725926405781,[[135.028,139.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,14.0],[135.038,68.0],[135.039,3.0],[135.04,4.0]]]
["binance-futures","SOLUSDT",1725926405835,[[135.028,103.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,127.0],[135.033,3.0],[135.034,3.0],[135.035,3.0]]]
["binance-futures","SOLUSDT",1725926405941,[[135.028,76.0],[135.027,59.0],[135.026,3.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,131.0],[135.033,3.0],[135.034,3.0],[135.035,3.0]]]
["binance-futures","SOLUSDT",1725926405992,[[135.028,130.0],[135.027,59.0],[135.026,39.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,17.0],[135.033,3.0],[135.034,3.0],[135.056,4.0]]]
["binance-futures","SOLUSDT",1725926406040,[[135.028,130.0],[135.027,59.0],[135.026,39.0],[135.025,71.0],[135.023,3.0]],[[135.019,68.0],[135.029,11.0],[135.033,3.0],[135.034,3.0],[135.036,3.0]]]
["binance-futures","SOLUSDT",1725926406086,[[135.028,135.0],[135.027,59.0],[135.026,39.0],[135.025,69.0],[135.023,3.0]],[[135.019,68.0],[135.029,11.0],[135.033,3.0],[135.034,3.0],[135.036,3.0]]]
["binance-futures","SOLUSDT",1725926406142,[[135.028,135.0],[135.027,59.0],[135.026,39.0],[135.025,69.0],[135.023,3.0]],[[135.019,68.0],[135.029,11.0],[135.038,68.0],[135.064,7.0],[135.065,66.0]]]
["binance-futures","SOLUSDT",1725926406201,[[135.028,227.0],[135.027,59.0],[135.026,39.0],[135.025,69.0],[135.023,3.0]],[[135.019,68.0],[135.029,11.0],[135.038,68.0],[135.04,1.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926406246,[[135.028,246.0],[135.027,59.0],[135.026,3.0],[135.025,69.0],[135.023,3.0]],[[135.019,68.0],[135.029,15.0],[135.038,68.0],[135.039,3.0],[135.04,4.0]]]
["binance-futures","SOLUSDT",1725926406305,[[135.028,93.0],[135.027,59.0],[135.026,3.0],[135.025,69.0],[135.023,3.0]],[[135.019,68.0],[135.029,115.0],[135.035,3.0],[135.037,3.0],[135.038,68.0]]]
["binance-futures","SOLUSDT",1725926406349,[[135.028,69.0],[135.027,59.0],[135.026,37.0],[135.025,69.0],[135.023,3.0]],[[135.019,68.0],[135.029,126.0],[135.03,3.0],[135.031,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926406408,[[135.028,32.0],[135.027,56.0],[135.026,3.0],[135.025,66.0],[135.023,3.0]],[[135.019,68.0],[135.029,150.0],[135.03,3.0],[135.031,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926406459,[[135.028,48.0],[135.026,38.0],[135.025,39.0],[135.023,3.0]],[[135.019,68.0],[135.029,146.0],[135.03,3.0],[135.031,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926406507,[[135.028,30.0],[135.026,21.0],[135.025,39.0],[135.023,3.0],[135.022,53.0]],[[135.019,68.0],[135.029,150.0],[135.03,3.0],[135.031,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926406564,[[135.028,29.0],[135.026,18.0],[135.025,39.0],[135.023,3.0],[135.022,50.0]],[[135.019,68.0],[135.029,161.0],[135.03,3.0],[135.031,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926406611,[[135.028,29.0],[135.026,18.0],[135.025,39.0],[135.023,3.0],[135.022,50.0]],[[135.019,68.0],[135.029,163.0],[135.03,3.0],[135.031,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926406666,[[135.028,27.0],[135.026,18.0],[135.025,39.0],[135.023,6.0],[135.022,53.0]],[[135.019,68.0],[135.029,164.0],[135.03,3.0],[135.031,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926406722,[[135.028,7.0],[135.025,39.0],[135.023,3.0],[135.022,50.0]],[[135.019,68.0],[135.029,163.0],[135.03,3.0],[135.031,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926406772,[[135.025,40.0],[135.023,3.0],[135.022,4.0],[135.018,111.0],[135.017,148.0]],[[135.019,68.0],[135.026,602.0],[135.027,232.0],[135.028,55.0],[135.029,48.0]]]
["binance-futures","SOLUSDT",1725926406843,[[135.025,41.0],[135.023,3.0],[135.022,4.0],[135.018,66.0],[135.017,151.0]],[[135.019,68.0],[135.026,607.0],[135.027,232.0],[135.028,55.0],[135.029,48.0]]]
["binance-futures","SOLUSDT",1725926406892,[[135.025,40.0],[135.023,3.0],[135.022,4.0],[135.02,6.0],[135.019,3.0]],[[135.019,68.0],[135.026,608.0],[135.027,232.0],[135.028,55.0],[135.029,49.0]]]
["binance-futures","SOLUSDT",1725926406943,[[135.025,40.0],[135.023,3.0],[135.022,4.0],[135.02,3.0]],[[135.019,68.0],[135.026,608.0],[135.027,232.0],[135.028,55.0],[135.029,49.0]]]
["binance-futures","SOLUSDT",1725926406994,[[135.025,40.0],[135.023,3.0],[135.022,4.0],[135.02,3.0],[134.997,46.0]],[[135.019,68.0],[135.026,535.0],[135.027,169.0],[135.028,55.0],[135.029,49.0]]]
["binance-futures","SOLUSDT",1725926407055,[[135.025,41.0],[135.023,3.0],[135.022,4.0],[135.02,3.0],[135.016,270.0]],[[135.019,68.0],[135.026,510.0],[135.027,169.0],[135.028,55.0],[135.029,49.0]]]
["binance-futures","SOLUSDT",1725926407109,[[135.025,45.0],[135.024,2.0],[135.023,6.0],[135.022,7.0],[135.021,14.0]],[[135.019,68.0],[135.026,510.0],[135.027,169.0],[135.028,55.0],[135.029,49.0]]]
["binance-futures","SOLUSDT",1725926407141,[[135.025,45.0],[135.024,2.0],[135.023,6.0],[135.022,7.0],[135.021,14.0]],[[135.019,68.0],[135.026,511.0],[135.027,169.0],[135.028,55.0],[135.029,49.0]]]
["binance-futures","SOLUSDT",1725926407204,[[135.025,48.0],[135.024,5.0],[135.023,6.0],[135.022,7.0],[135.021,14.0]],[[135.019,68.0],[135.026,324.0],[135.027,111.0],[135.028,52.0],[135.029,36.0]]]
["binance-futures","SOLUSDT",1725926407249,[[135.025,49.0],[135.024,5.0],[135.023,6.0],[135.022,7.0],[135.021,14.0]],[[135.019,68.0],[135.026,324.0],[135.027,111.0],[135.028,52.0],[135.029,36.0]]]
["binance-futures","SOLUSDT",1725926407309,[[135.025,50.0],[135.024,5.0],[135.023,6.0],[135.022,7.0],[135.021,14.0]],[[135.019,68.0],[135.026,324.0],[135.027,114.0],[135.028,55.0],[135.029,39.0]]]
["binance-futures","SOLUSDT",1725926407368,[[135.025,97.0],[135.024,5.0],[135.023,6.0],[135.022,7.0],[135.021,14.0]],[[135.019,68.0],[135.026,292.0],[135.027,114.0],[135.028,55.0],[135.029,39.0]]]
["binance-futures","SOLUSDT",1725926407474,[[135.025,115.0],[135.024,5.0],[135.023,6.0],[135.022,7.0],[135.021,14.0]],[[135.019,68.0],[135.026,296.0],[135.027,111.0],[135.028,55.0],[135.029,36.0]]]
["binance-futures","SOLUSDT",1725926407529,[[135.025,190.0],[135.024,5.0],[135.023,6.0],[135.022,7.0],[135.021,14.0]],[[135.019,68.0],[135.026,36.0],[135.027,1.0],[135.029,16.0],[135.04,1.0]]]
["binance-futures","SOLUSDT",1725926407580,[[135.028,364.0],[135.027,88.0],[135.026,129.0],[135.025,123.0],[135.024,5.0]],[[135.019,68.0],[135.029,16.0],[135.04,1.0],[135.044,17.0],[135.047,3.0]]]
["binance-futures","SOLUSDT",1725926407632,[[135.039,195.0],[135.038,133.0],[135.037,55.0],[135.036,1.0],[135.029,171.0]],[[135.019,68.0],[135.04,69.0],[135.043,4.0],[135.044,13.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926407681,[[135.039,195.0],[135.038,85.0],[135.037,55.0],[135.036,1.0],[135.03,84.0]],[[135.019,68.0],[135.04,74.0],[135.043,1.0],[135.044,13.0],[135.056,1.0]]]
["binance-futures","SOLUSDT",1725926407735,[[135.039,124.0],[135.038,57.0],[135.037,55.0],[135.036,1.0]],[[135.019,68.0],[135.04,6.0],[135.043,1.0],[135.044,13.0],[135.056,1.0]]]
["binance-futures","SOLUSDT",1725926407786,[[135.039,136.0],[135.038,57.0],[135.037,55.0],[135.036,1.0],[135.029,55.0]],[[135.019,68.0],[135.04,178.0],[135.042,6.0],[135.043,4.0],[135.044,13.0]]]
["binance-futures","SOLUSDT",1725926407835,[[135.039,131.0],[135.038,57.0],[135.037,52.0],[135.036,1.0],[135.031,3.0]],[[135.019,68.0],[135.04,181.0],[135.041,3.0],[135.042,6.0],[135.043,4.0]]]
["binance-futures","SOLUSDT",1725926407891,[[135.039,43.0],[135.038,57.0],[135.037,52.0],[135.036,1.0],[135.031,3.0]],[[135.019,68.0],[135.04,182.0],[135.041,3.0],[135.042,6.0],[135.043,4.0]]]
["binance-futures","SOLUSDT",1725926407929,[[135.039,20.0],[135.038,32.0],[135.037,52.0],[135.036,1.0],[135.034,3.0]],[[135.019,68.0],[135.04,182.0],[135.041,3.0],[135.042,6.0],[135.043,4.0]]]
["binance-futures","SOLUSDT",1725926407993,[[135.039,21.0],[135.038,32.0],[135.037,52.0],[135.036,1.0],[135.034,3.0]],[[135.019,68.0],[135.04,196.0],[135.041,3.0],[135.042,6.0],[135.043,4.0]]]
["binance-futures","SOLUSDT",1725926408094,[[135.039,21.0],[135.038,29.0],[135.036,1.0],[135.034,3.0]],[[135.019,68.0],[135.04,196.0],[135.041,3.0],[135.042,6.0],[135.043,4.0]]]
["binance-futures","SOLUSDT",1725926408149,[[135.039,21.0],[135.038,2.0],[135.036,1.0],[135.026,60.0],[135.015,29.0]],[[135.019,68.0],[135.04,196.0],[135.041,3.0],[135.042,6.0],[135.043,4.0]]]
["binance-futures","SOLUSDT",1725926408200,[[135.029,8.0],[135.025,121.0],[135.023,49.0],[135.022,1.0],[135.021,11.0]],[[135.019,68.0],[135.03,323.0],[135.031,3.0],[135.032,3.0],[135.033,3.0]]]
["binance-futures","SOLUSDT",1725926408253,[[135.025,94.0],[135.023,3.0],[135.022,1.0],[135.021,11.0]],[[135.019,68.0],[135.026,349.0],[135.027,241.0],[135.028,3.0],[135.029,172.0]]]
["binance-futures","SOLUSDT",1725926408300,[[135.025,120.0],[135.023,6.0],[135.022,4.0],[135.021,11.0],[135.02,3.0]],[[135.019,68.0],[135.026,164.0],[135.027,104.0],[135.028,3.0],[135.029,172.0]]]
["binance-futures","SOLUSDT",1725926408353,[[135.025,194.0],[135.023,6.0],[135.022,4.0],[135.021,11.0],[135.02,3.0]],[[135.019,68.0],[135.026,5.0],[135.03,1.0],[135.034,52.0],[135.035,115.0]]]
["binance-futures","SOLUSDT",1725926408405,[[135.025,195.0],[135.023,6.0],[135.022,4.0],[135.021,11.0],[135.02,3.0]],[[135.019,68.0],[135.026,5.0],[135.03,1.0],[135.034,52.0],[135.035,115.0]]]
["binance-futures","SOLUSDT",1725926408459,[[135.025,201.0],[135.023,6.0],[135.022,4.0],[135.021,11.0],[135.02,11.0]],[[135.019,68.0],[135.026,5.0],[135.03,1.0],[135.035,63.0],[135.055,16.0]]]
["binance-futures","SOLUSDT",1725926408505,[[135.025,213.0],[135.023,6.0],[135.022,4.0],[135.021,11.0],[135.02,26.0]],[[135.019,68.0],[135.026,5.0],[135.03,1.0],[135.035,63.0],[135.047,3.0]]]
["binance-futures","SOLUSDT",1725926408566,[[135.037,331.0],[135.035,197.0],[135.034,146.0],[135.032,3.0],[135.031,3.0]],[[135.019,68.0],[135.04,24.0],[135.042,4.0],[135.043,1.0],[135.048,3.0]]]
["binance-futures","SOLUSDT",1725926408619,[[135.037,331.0],[135.035,197.0],[135.034,146.0],[135.032,3.0],[135.031,3.0]],[[135.019,68.0],[135.04,24.0],[135.042,4.0],[135.043,1.0],[135.044,13.0]]]
["binance-futures","SOLUSDT",1725926408722,[[135.048,317.0],[135.047,3.0],[135.046,3.0],[135.044,257.0],[135.043,283.0]],[[135.019,68.0],[135.049,1.0],[135.062,1.0],[135.068,1.0],[135.07,8.0]]]
["binance-futures","SOLUSDT",1725926408761,[[135.057,316.0],[135.056,239.0],[135.055,160.0],[135.053,3.0],[135.052,3.0]],[[135.019,68.0],[135.062,1.0],[135.064,44.0],[135.07,1.0],[135.071,19.0]]]
["binance-futures","SOLUSDT",1725926408824,[[135.061,201.0],[135.059,3.0],[135.058,259.0],[135.057,28.0],[135.056,159.0]],[[135.019,68.0],[135.062,1.0],[135.064,44.0],[135.07,1.0],[135.071,43.0]]]
["binance-futures","SOLUSDT",1725926408878,[[135.063,272.0],[135.062,205.0],[135.061,62.0],[135.059,3.0],[135.058,159.0]],[[135.019,68.0],[135.064,44.0],[135.07,1.0],[135.071,43.0],[135.072,2.0]]]
["binance-futures","SOLUSDT",1725926408929,[[135.063,279.0],[135.062,205.0],[135.061,62.0],[135.059,3.0],[135.058,179.0]],[[135.019,68.0],[135.064,45.0],[135.07,1.0],[135.071,43.0],[135.072,5.0]]]
["binance-futures","SOLUSDT",1725926408982,[[135.064,349.0],[135.063,133.0],[135.062,105.0],[135.061,56.0],[135.059,46.0]],[[135.019,68.0],[135.069,1.0],[135.07,1.0],[135.071,40.0],[135.072,1.0]]]
["binance-futures","SOLUSDT",1725926409034,[[135.064,368.0],[135.063,133.0],[135.062,105.0],[135.061,56.0],[135.059,46.0]],[[135.019,68.0],[135.065,10.0],[135.069,1.0],[135.07,1.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409125,[[135.064,377.0],[135.063,133.0],[135.062,105.0],[135.061,56.0],[135.059,46.0]],[[135.019,68.0],[135.065,10.0],[135.069,1.0],[135.07,1.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409190,[[135.064,377.0],[135.063,133.0],[135.062,105.0],[135.061,56.0],[135.059,46.0]],[[135.019,68.0],[135.065,9.0],[135.069,1.0],[135.07,1.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409242,[[135.064,93.0],[135.063,1.0],[135.061,52.0],[135.059,46.0]],[[135.019,68.0],[135.065,152.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926409291,[[135.064,45.0],[135.063,1.0],[135.059,37.0],[135.058,88.0],[135.057,18.0]],[[135.019,68.0],[135.065,169.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926409330,[[135.064,49.0],[135.063,1.0],[135.062,3.0],[135.059,37.0],[135.058,88.0]],[[135.019,68.0],[135.065,170.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926409397,[[135.064,65.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.059,37.0]],[[135.019,68.0],[135.065,126.0],[135.071,43.0],[135.087,4.0],[135.092,20.0]]]
["binance-futures","SOLUSDT",1725926409448,[[135.064,165.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.059,37.0]],[[135.019,68.0],[135.065,126.0],[135.069,1.0],[135.07,1.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409500,[[135.064,193.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.059,37.0]],[[135.019,68.0],[135.065,77.0],[135.069,1.0],[135.07,1.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409542,[[135.064,193.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.059,37.0]],[[135.019,68.0],[135.065,77.0],[135.069,4.0],[135.07,4.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409604,[[135.064,101.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,56.0]],[[135.019,68.0],[135.065,100.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926409655,[[135.064,89.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,100.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926409710,[[135.064,89.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,100.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926409760,[[135.064,92.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,12.0],[135.069,1.0],[135.07,1.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409816,[[135.064,126.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,10.0],[135.069,1.0],[135.07,1.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409863,[[135.064,162.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,10.0],[135.069,1.0],[135.07,1.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409912,[[135.064,165.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,10.0],[135.069,1.0],[135.07,1.0],[135.071,40.0]]]
["binance-futures","SOLUSDT",1725926409974,[[135.064,130.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,89.0],[135.069,1.0],[135.07,4.0],[135.072,4.0]]]
["binance-futures","SOLUSDT",1725926410025,[[135.064,112.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,89.0],[135.067,3.0],[135.069,4.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926410078,[[135.064,126.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,41.0],[135.069,1.0],[135.07,1.0],[135.072,5.0]]]
["binance-futures","SOLUSDT",1725926410131,[[135.064,126.0],[135.063,1.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,8.0],[135.069,1.0],[135.07,1.0],[135.072,5.0]]]
["binance-futures","SOLUSDT",1725926410172,[[135.064,124.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,76.0],[135.066,3.0],[135.067,3.0],[135.069,1.0]]]
["binance-futures","SOLUSDT",1725926410337,[[135.064,166.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,77.0],[135.069,1.0],[135.086,1.0],[135.088,8.0]]]
["binance-futures","SOLUSDT",1725926410388,[[135.064,169.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,84.0],[135.069,1.0],[135.07,4.0],[135.086,16.0]]]
["binance-futures","SOLUSDT",1725926410436,[[135.064,169.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,16.0],[135.069,1.0],[135.07,1.0],[135.072,2.0]]]
["binance-futures","SOLUSDT",1725926410493,[[135.064,169.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,8.0],[135.069,1.0],[135.07,1.0],[135.072,1.0]]]
["binance-futures","SOLUSDT",1725926410543,[[135.064,169.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,7.0],[135.069,1.0],[135.07,1.0],[135.072,1.0]]]
["binance-futures","SOLUSDT",1725926410583,[[135.064,189.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,7.0],[135.069,1.0],[135.07,1.0],[135.072,1.0]]]
["binance-futures","SOLUSDT",1725926410642,[[135.064,116.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,154.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926410697,[[135.064,119.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,124.0],[135.066,3.0],[135.067,3.0],[135.072,5.0]]]
["binance-futures","SOLUSDT",1725926410793,[[135.064,103.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,132.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926410856,[[135.064,117.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,132.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926411070,[[135.064,126.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,122.0],[135.097,4.0],[135.099,13.0],[135.106,12.0]]]
["binance-futures","SOLUSDT",1725926411100,[[135.064,126.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,122.0],[135.084,8.0],[135.088,2.0],[135.097,4.0]]]
["binance-futures","SOLUSDT",1725926411176,[[135.064,126.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,122.0],[135.075,47.0],[135.084,8.0],[135.088,2.0]]]
["binance-futures","SOLUSDT",1725926411224,[[135.064,117.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,122.0],[135.066,3.0],[135.067,3.0],[135.075,47.0]]]
["binance-futures","SOLUSDT",1725926411278,[[135.064,119.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,131.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926411332,[[135.064,156.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,134.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926411385,[[135.064,189.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,134.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926411402,[[135.064,189.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,131.0],[135.066,3.0],[135.067,3.0],[135.068,3.0]]]
["binance-futures","SOLUSDT",1725926411488,[[135.064,193.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,131.0],[135.066,3.0],[135.067,3.0],[135.097,11.0]]]
["binance-futures","SOLUSDT",1725926411543,[[135.064,193.0],[135.063,3.0],[135.062,3.0],[135.061,3.0],[135.06,29.0]],[[135.019,68.0],[135.065,131.0],[135.075,3.0],[135.083,3.0],[135.097,4.0]]]
["binance-futures","SOLUSDT",1725926411594,[[135.084,78.0],[135.083,63.0],[135.081,36.0],[135.08,108.0],[135.079,62.0]],[[135.019,68.0],[135.088,1.0],[135.089,1.0],[135.092,2.0],[135.095,1.0]]]
["binance-futures","SOLUSDT",1725926411647,[[135.087,237.0],[135.086,236.0],[135.085,356.0],[135.084,214.0],[135.083,3.0]],[[135.019,68.0],[135.088,25.0],[135.089,1.0],[135.093,1.0],[135.097,3.0]]]
["binance-futures","SOLUSDT",1725926411699,[[135.092,407.0],[135.091,292.0],[135.089,3.0],[135.088,115.0],[135.087,153.0]],[[135.019,68.0],[135.093,1.0],[135.097,3.0],[135.1,105.0],[135.102,3.0]]]
["binance-futures","SOLUSDT",1725926411749,[[135.092,524.0],[135.091,293.0],[135.089,3.0],[135.088,111.0],[135.087,153.0]],[[135.019,68.0],[135.093,1.0],[135.097,3.0],[135.1,104.0],[135.102,3.0]]]
["binance-futures","SOLUSDT",1725926411800,[[135.092,386.0],[135.091,205.0],[135.089,80.0],[135.088,111.0],[135.087,153.0]],[[135.019,68.0],[135.093,13.0],[135.096,3.0],[135.097,6.0],[135.098,3.0]]]
["binance-futures","SOLUSDT",1725926411852,[[135.092,370.0],[135.091,205.0],[135.089,3.0],[135.088,111.0],[135.087,153.0]],[[135.019,68.0],[135.093,13.0],[135.096,3.0],[135.097,6.0],[135.098,3.0]]]
["binance-futures","SOLUSDT",1725926411904,[[135.092,370.0],[135.091,205.0],[135.089,3.0],[135.088,111.0],[135.087,153.0]],[[135.019,68.0],[135.093,1.0],[135.097,3.0],[135.109,2.0],[135.114,2.0]]]
["binance-futures","SOLUSDT",1725926411951,[[135.092,372.0],[135.091,205.0],[135.089,3.0],[135.088,111.0],[135.087,153.0]],[[135.019,68.0],[135.093,1.0],[135.097,3.0],[135.109,2.0],[135.114,2.0]]]
["binance-futures","SOLUSDT",1725926412008,[[135.092,372.0],[135.091,205.0],[135.089,3.0],[135.088,111.0],[135.087,153.0]],[[135.019,68.0],[135.093,2.0],[135.097,3.0],[135.102,6.0],[135.105,4.0]]]
["binance-futures","SOLUSDT",1725926412059,[[135.092,372.0],[135.091,205.0],[135.089,3.0],[135.088,111.0],[135.087,153.0]],[[135.019,68.0],[135.093,2.0],[135.097,3.0],[135.102,6.0],[135.104,8.0]]]
["binance-futures","SOLUSDT",1725926412110,[[135.092,372.0],[135.091,205.0],[135.09,1.0],[135.089,85.0],[135.088,111.0]],[[135.019,68.0],[135.093,2.0],[135.097,3.0],[135.102,6.0],[135.104,8.0]]]
["binance-futures","SOLUSDT",1725926412217,[[135.092,30.0],[135.091,2.0],[135.09,1.0],[135.089,85.0],[135.088,55.0]],[[135.019,68.0],[135.093,195.0],[135.094,3.0],[135.095,3.0],[135.096,3.0]]]
["binance-futures","SOLUSDT",1725926412267,[[135.092,37.0],[135.091,2.0],[135.09,1.0]],[[135.019,68.0],[135.093,195.0],[135.094,3.0],[135.095,3.0],[135.096,3.0]]]
["binance-futures","SOLUSDT",1725926412319,[[135.085,17.0],[135.084,4.0],[135.079,13.0],[135.076,38.0],[135.074,104.0]],[[135.019,68.0],[135.086,271.0],[135.087,138.0],[135.088,3.0],[135.089,3.0]]]
["binance-futures","SOLUSDT",1725926412372,[[135.085,18.0],[135.084,4.0],[135.076,38.0],[135.075,64.0],[135.074,104.0]],[[135.019,68.0],[135.086,272.0],[135.087,133.0],[135.088,3.0],[135.089,3.0]]]
["binance-futures","SOLUSDT",1725926412422,[[135.085,31.0],[135.084,4.0],[135.083,3.0],[135.08,3.0],[135.079,3.0]],[[135.019,68.0],[135.086,272.0],[135.087,133.0],[135.088,3.0],[135.089,3.0]]]
["binance-futures","SOLUSDT",1725926412477,[[135.085,158.0],[135.084,4.0],[135.083,3.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,199.0],[135.087,128.0],[135.088,3.0],[135.09,12.0]]]
["binance-futures","SOLUSDT",1725926412514,[[135.085,135.0],[135.084,4.0],[135.083,3.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,70.0],[135.087,12.0],[135.092,101.0],[135.093,79.0]]]
["binance-futures","SOLUSDT",1725926412632,[[135.085,136.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,70.0],[135.087,8.0],[135.092,102.0],[135.093,79.0]]]
["binance-futures","SOLUSDT",1725926412685,[[135.085,33.0],[135.084,6.0],[135.083,1.0],[135.08,3.0]],[[135.019,68.0],[135.086,126.0],[135.087,11.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926412721,[[135.085,33.0],[135.084,6.0],[135.083,1.0],[135.08,3.0],[135.076,73.0]],[[135.019,68.0],[135.086,126.0],[135.087,11.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926412781,[[135.085,50.0],[135.084,6.0],[135.083,4.0],[135.08,3.0],[135.079,3.0]],[[135.019,68.0],[135.086,126.0],[135.087,11.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926412904,[[135.085,50.0],[135.084,6.0],[135.083,1.0],[135.08,3.0]],[[135.019,68.0],[135.086,126.0],[135.087,11.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926412957,[[135.085,50.0],[135.084,6.0],[135.083,4.0],[135.08,3.0],[135.079,3.0]],[[135.019,68.0],[135.086,126.0],[135.087,11.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926413018,[[135.085,50.0],[135.084,6.0],[135.083,1.0],[135.08,3.0],[135.079,3.0]],[[135.019,68.0],[135.086,126.0],[135.087,11.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926413069,[[135.085,50.0],[135.084,6.0],[135.083,1.0],[135.08,3.0],[135.079,3.0]],[[135.019,68.0],[135.086,126.0],[135.087,11.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926413116,[[135.085,76.0],[135.084,6.0],[135.083,4.0],[135.08,3.0],[135.079,3.0]],[[135.019,68.0],[135.086,126.0],[135.087,11.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926413145,[[135.085,94.0],[135.084,6.0],[135.083,4.0],[135.08,3.0],[135.079,3.0]],[[135.019,68.0],[135.086,126.0],[135.087,11.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926413222,[[135.085,97.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,114.0],[135.087,11.0],[135.09,3.0],[135.095,7.0]]]
["binance-futures","SOLUSDT",1725926413274,[[135.085,122.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,114.0],[135.087,11.0],[135.09,3.0],[135.095,7.0]]]
["binance-futures","SOLUSDT",1725926413329,[[135.085,140.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,113.0],[135.087,14.0],[135.088,3.0],[135.089,3.0]]]
["binance-futures","SOLUSDT",1725926413383,[[135.085,142.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,113.0],[135.087,14.0],[135.088,3.0],[135.089,3.0]]]
["binance-futures","SOLUSDT",1725926413434,[[135.085,139.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,117.0],[135.087,14.0],[135.088,3.0],[135.089,3.0]]]
["binance-futures","SOLUSDT",1725926413487,[[135.085,148.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,117.0],[135.087,11.0],[135.096,3.0],[135.141,23.0]]]
["binance-futures","SOLUSDT",1725926413530,[[135.085,164.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,80.0],[135.087,3.0],[135.092,102.0],[135.093,83.0]]]
["binance-futures","SOLUSDT",1725926413577,[[135.085,164.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,80.0],[135.087,3.0],[135.092,102.0],[135.093,82.0]]]
["binance-futures","SOLUSDT",1725926413640,[[135.085,164.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,80.0],[135.087,3.0],[135.092,102.0],[135.093,85.0]]]
["binance-futures","SOLUSDT",1725926413749,[[135.085,180.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,9.0],[135.087,3.0],[135.092,102.0],[135.093,77.0]]]
["binance-futures","SOLUSDT",1725926413787,[[135.085,180.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,9.0],[135.087,3.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926413998,[[135.085,180.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,42.0],[135.087,3.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926414161,[[135.085,180.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,42.0],[135.087,3.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926414214,[[135.085,180.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,93.0],[135.087,3.0],[135.088,3.0],[135.09,3.0]]]
["binance-futures","SOLUSDT",1725926414266,[[135.085,217.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,41.0],[135.087,3.0],[135.092,1.0],[135.102,22.0]]]
["binance-futures","SOLUSDT",1725926414324,[[135.085,217.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,42.0],[135.087,3.0],[135.092,1.0],[135.102,7.0]]]
["binance-futures","SOLUSDT",1725926414376,[[135.085,230.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,38.0],[135.087,3.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926414731,[[135.085,245.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,38.0],[135.087,3.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926415267,[[135.085,280.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,37.0],[135.087,3.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926415334,[[135.085,280.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,36.0],[135.087,3.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926415414,[[135.085,281.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,36.0],[135.087,3.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926415474,[[135.085,281.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,36.0],[135.087,5.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926415603,[[135.085,281.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,36.0],[135.087,5.0],[135.09,3.0],[135.091,3.0]]]
["binance-futures","SOLUSDT",1725926415686,[[135.085,281.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,33.0],[135.087,5.0],[135.09,3.0],[135.091,3.0]]]
["binance-futures","SOLUSDT",1725926415737,[[135.085,297.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,33.0],[135.087,5.0],[135.09,3.0],[135.091,3.0]]]
["binance-futures","SOLUSDT",1725926415781,[[135.085,297.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,33.0],[135.087,5.0],[135.092,1.0],[135.146,94.0]]]
["binance-futures","SOLUSDT",1725926415840,[[135.085,297.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,33.0],[135.087,5.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926415898,[[135.085,297.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,32.0],[135.087,5.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926416261,[[135.085,337.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,31.0],[135.087,5.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926416315,[[135.085,348.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,31.0],[135.087,5.0],[135.092,1.0],[135.093,8.0]]]
["binance-futures","SOLUSDT",1725926416369,[[135.085,349.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,31.0],[135.087,5.0],[135.092,1.0],[135.093,8.0]]]
["binance-futures","SOLUSDT",1725926416420,[[135.085,348.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,31.0],[135.087,5.0],[135.092,1.0],[135.093,8.0]]]
["binance-futures","SOLUSDT",1725926416473,[[135.085,348.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,31.0],[135.087,5.0],[135.092,1.0],[135.093,8.0]]]
["binance-futures","SOLUSDT",1725926416526,[[135.085,348.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,10.0],[135.087,5.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926416678,[[135.085,349.0],[135.084,6.0],[135.083,4.0],[135.082,3.0],[135.08,3.0]],[[135.019,68.0],[135.086,10.0],[135.087,5.0],[135.092,1.0],[135.093,5.0]]]
["binance-futures","SOLUSDT",1725926416738,[[135.096,366.0],[135.095,3.0],[135.094,159.0],[135.093,300.0],[135.092,122.0]],[[135.019,68.0],[135.099,6.0],[135.1,4.0],[135.102,3.0],[135.104,5.0]]]
["binance-futures","SOLUSDT",1725926416789,[[135.098,127.0],[135.097,381.0],[135.096,237.0],[135.095,3.0],[135.094,159.0]],[[135.019,68.0],[135.099,6.0],[135.1,4.0],[135.104,5.0],[135.109,1.0]]]
["binance-futures","SOLUSDT",1725926416840,[[135.098,138.0],[135.097,377.0],[135.096,200.0],[135.095,3.0],[135.094,159.0]],[[135.019,68.0],[135.099,6.0],[135.1,4.0],[135.104,5.0],[135.107,6.0]]]
["binance-futures","SOLUSDT",1725926416891,[[135.098,139.0],[135.097,379.0],[135.096,167.0],[135.095,91.0],[135.094,159.0]],[[135.019,68.0],[135.099,2.0],[135.1,4.0],[135.104,5.0],[135.107,6.0]]]
["binance-futures","SOLUSDT",1725926416997,[[135.098,151.0],[135.097,379.0],[135.096,167.0],[135.095,91.0],[135.094,159.0]],[[135.019,68.0],[135.099,2.0],[135.1,4.0],[135.104,5.0],[135.107,6.0]]]
["binance-futures","SOLUSDT",1725926417048,[[135.108,145.0],[135.107,8.0],[135.106,148.0],[135.105,44.0],[135.104,177.0]],[[135.019,68.0],[135.112,1.0],[135.113,24.0],[135.115,23.0],[135.116,1.0]]]
["binance-futures","SOLUSDT",1725926417099,[[135.109,474.0],[135.108,81.0],[135.107,8.0],[135.106,148.0],[135.105,44.0]],[[135.019,68.0],[135.112,1.0],[135.113,24.0],[135.115,23.0],[135.116,1.0]]]
["binance-futures","SOLUSDT",1725926417145,[[135.109,476.0],[135.108,81.0],[135.107,8.0],[135.106,148.0],[135.105,44.0]],[[135.019,68.0],[135.112,1.0],[135.113,24.0],[135.115,23.0],[135.116,1.0]]]
["binance-futures","SOLUSDT",1725926417198,[[135.109,489.0],[135.108,95.0],[135.107,8.0],[135.106,115.0],[135.105,44.0]],[[135.019,68.0],[135.11,163.0],[135.112,1.0],[135.113,24.0],[135.114,4.0]]]
["binance-futures","SOLUSDT",1725926417251,[[135.109,533.0],[135.108,95.0],[135.107,8.0],[135.106,115.0],[135.105,44.0]],[[135.019,68.0],[135.11,163.0],[135.112,1.0],[135.113,24.0],[135.114,4.0]]]
["binance-futures","SOLUSDT",1725926417291,[[135.109,543.0],[135.108,95.0],[135.107,8.0],[135.106,115.0],[135.105,44.0]],[[135.019,68.0],[135.11,163.0],[135.112,1.0],[135.113,24.0],[135.114,1.0]]]
["binance-futures","SOLUSDT",1725926417356,[[135.113,361.0],[135.112,387.0],[135.111,318.0],[135.11,444.0],[135.109,293.0]],[[135.019,68.0],[135.114,1.0],[135.118,5.0],[135.119,6.0],[135.122,2.0]]]
["binance-futures","SOLUSDT",1725926417408,[[135.119,694.0],[135.118,240.0],[135.117,6.0],[135.116,233.0],[135.115,395.0]],[[135.019,68.0],[135.122,2.0],[135.126,1.0],[135.128,2.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926417458,[[135.119,694.0],[135.118,232.0],[135.116,233.0],[135.115,405.0]],[[135.019,68.0],[135.122,2.0],[135.126,1.0],[135.128,2.0],[135.135,4.0]]]
["binance-futures","SOLUSDT",1725926417511,[[135.119,696.0],[135.118,232.0],[135.116,233.0],[135.115,405.0],[135.112,354.0]],[[135.019,68.0],[135.122,2.0],[135.126,1.0],[135.128,1.0],[135.13,61.0]]]
["binance-futures","SOLUSDT",1725926417565,[[135.121,531.0],[135.12,310.0],[135.119,412.0],[135.118,234.0],[135.116,233.0]],[[135.019,68.0],[135.122,2.0],[135.126,1.0],[135.128,1.0],[135.13,58.0]]]
["binance-futures","SOLUSDT",1725926417615,[[135.124,309.0],[135.123,236.0],[135.122,217.0],[135.121,274.0],[135.12,294.0]],[[135.019,68.0],[135.125,10.0],[135.128,1.0],[135.13,58.0],[135.132,3.0]]]
["binance-futures","SOLUSDT",1725926417668,[[135.124,309.0],[135.123,181.0],[135.122,217.0],[135.121,274.0],[135.12,294.0]],[[135.019,68.0],[135.125,10.0],[135.128,1.0],[135.129,5.0],[135.13,61.0]]]
["binance-futures","SOLUSDT",1725926417719,[[135.124,309.0],[135.123,181.0],[135.122,162.0],[135.121,241.0],[135.12,294.0]],[[135.019,68.0],[135.125,10.0],[135.128,1.0],[135.129,5.0],[135.13,61.0]]]
["binance-futures","SOLUSDT",1725926417761,[[135.124,336.0],[135.123,183.0],[135.122,162.0],[135.121,241.0],[135.12,294.0]],[[135.019,68.0],[135.125,10.0],[135.128,1.0],[135.129,2.0],[135.13,58.0]]]
["binance-futures","SOLUSDT",1725926417826,[[135.124,336.0],[135.123,183.0],[135.122,162.0],[135.121,241.0],[135.12,294.0]],[[135.019,68.0],[135.125,10.0],[135.128,1.0],[135.129,2.0],[135.13,58.0]]]
["binance-futures","SOLUSDT",1725926417878,[[135.124,219.0],[135.123,181.0],[135.122,162.0],[135.121,241.0],[135.12,294.0]],[[135.019,68.0],[135.125,10.0],[135.128,1.0],[135.129,5.0],[135.13,61.0]]]
["binance-futures","SOLUSDT",1725926417986,[[135.124,190.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,67.0],[135.126,3.0],[135.127,3.0],[135.128,4.0]]]
["binance-futures","SOLUSDT",1725926418033,[[135.124,190.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,64.0],[135.126,3.0],[135.127,3.0],[135.128,4.0]]]
["binance-futures","SOLUSDT",1725926418084,[[135.124,190.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,67.0],[135.126,3.0],[135.127,3.0],[135.128,4.0]]]
["binance-futures","SOLUSDT",1725926418123,[[135.124,191.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,64.0],[135.127,3.0],[135.128,1.0],[135.145,1.0]]]
["binance-futures","SOLUSDT",1725926418162,[[135.124,185.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,64.0],[135.128,1.0],[135.145,1.0],[135.236,22.0]]]
["binance-futures","SOLUSDT",1725926418243,[[135.124,214.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,12.0],[135.128,1.0],[135.129,2.0],[135.13,58.0]]]
["binance-futures","SOLUSDT",1725926418292,[[135.124,253.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,12.0],[135.128,1.0],[135.129,2.0],[135.13,58.0]]]
["binance-futures","SOLUSDT",1725926418405,[[135.124,253.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,64.0],[135.126,3.0],[135.127,3.0],[135.128,4.0]]]
["binance-futures","SOLUSDT",1725926418455,[[135.124,243.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,64.0],[135.126,3.0],[135.127,3.0],[135.128,78.0]]]
["binance-futures","SOLUSDT",1725926418492,[[135.124,249.0],[135.123,115.0],[135.122,104.0],[135.121,183.0],[135.12,185.0]],[[135.019,68.0],[135.125,65.0],[135.126,3.0],[135.127,3.0],[135.128,78.0]]]
["binance-futures","SOLUSDT",1725926418563,[[135.124,265.0],[135.123,115.0],[135.122,52.0],[135.121,131.0],[135.12,133.0]],[[135.019,68.0],[135.125,65.0],[135.128,75.0],[135.129,80.0],[135.13,61.0]]]
["binance-futures","SOLUSDT",1725926418613,[[135.124,92.0],[135.123,16.0],[135.122,3.0],[135.121,72.0],[135.12,72.0]],[[135.019,68.0],[135.125,98.0],[135.126,3.0],[135.127,3.0],[135.128,78.0]]]
["binance-futures","SOLUSDT",1725926418663,[[135.124,92.0],[135.123,16.0],[135.122,67.0],[135.121,71.0],[135.12,72.0]],[[135.019,68.0],[135.125,95.0],[135.126,3.0],[135.127,3.0],[135.128,78.0]]]
["binance-futures","SOLUSDT",1725926418715,[[135.124,92.0],[135.123,16.0],[135.122,64.0],[135.121,13.0],[135.12,72.0]],[[135.019,68.0],[135.125,120.0],[135.126,3.0],[135.127,3.0],[135.128,78.0]]]
["binance-futures","SOLUSDT",1725926418774,[[135.124,27.0],[135.123,16.0],[135.122,64.0],[135.121,13.0],[135.12,72.0]],[[135.019,68.0],[135.125,133.0],[135.126,3.0],[135.127,3.0],[135.128,78.0]]]
["binance-futures","SOLUSDT",1725926418826,[[135.124,28.0],[135.123,16.0],[135.122,64.0],[135.121,13.0],[135.12,72.0]],[[135.019,68.0],[135.125,133.0],[135.126,3.0],[135.127,3.0],[135.128,78.0]]]
["binance-futures","SOLUSDT",1725926418878,[[135.124,28.0],[135.123,16.0],[135.122,64.0],[135.121,13.0],[135.12,72.0]],[[135.019,68.0],[135.125,133.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926418983,[[135.124,28.0],[135.123,16.0],[135.122,64.0],[135.121,13.0],[135.12,72.0]],[[135.019,68.0],[135.125,167.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419025,[[135.124,20.0],[135.123,16.0],[135.122,64.0],[135.121,13.0],[135.12,72.0]],[[135.019,68.0],[135.125,167.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419092,[[135.124,19.0],[135.123,16.0],[135.122,64.0],[135.121,13.0],[135.12,72.0]],[[135.019,68.0],[135.125,167.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419145,[[135.124,38.0],[135.123,16.0],[135.122,64.0],[135.121,13.0],[135.12,72.0]],[[135.019,68.0],[135.125,167.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419197,[[135.124,28.0],[135.123,16.0],[135.122,64.0],[135.121,13.0],[135.12,72.0]],[[135.019,68.0],[135.125,159.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419245,[[135.124,61.0],[135.123,16.0],[135.122,67.0],[135.121,16.0],[135.12,84.0]],[[135.019,68.0],[135.125,159.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419303,[[135.124,61.0],[135.123,16.0],[135.122,67.0],[135.121,16.0],[135.12,72.0]],[[135.019,68.0],[135.125,159.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419356,[[135.124,61.0],[135.123,16.0],[135.122,67.0],[135.121,16.0],[135.12,72.0]],[[135.019,68.0],[135.125,154.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419402,[[135.124,61.0],[135.123,16.0],[135.122,67.0],[135.121,16.0],[135.12,72.0]],[[135.019,68.0],[135.125,154.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419470,[[135.124,61.0],[135.123,16.0],[135.122,67.0],[135.121,16.0],[135.12,72.0]],[[135.019,68.0],[135.125,157.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419521,[[135.124,182.0],[135.123,16.0],[135.122,67.0],[135.121,16.0],[135.12,72.0]],[[135.019,68.0],[135.125,136.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419571,[[135.124,60.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,120.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419622,[[135.124,60.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,129.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419747,[[135.124,74.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,129.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419794,[[135.124,74.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,128.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419849,[[135.124,86.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,128.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419910,[[135.124,86.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,128.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926419974,[[135.124,86.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,120.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926420082,[[135.124,86.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,120.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926420101,[[135.124,92.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,120.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926420238,[[135.124,117.0],[135.123,16.0],[135.122,64.0],[135.121,26.0],[135.12,72.0]],[[135.019,68.0],[135.125,120.0],[135.126,3.0],[135.127,3.0],[135.128,108.0]]]
["binance-futures","SOLUSDT",1725926420304,[[135.121,58.0]],[[135.019,68.0],[135.122,392.0],[135.123,83.0],[135.124,321.0],[135.125,95.0]]]
["binance-futures","SOLUSDT",1725926420355,[[135.121,14.0],[135.111,97.0],[135.11,4.0],[135.109,59.0],[135.107,3.0]],[[135.019,68.0],[135.122,313.0],[135.123,58.0],[135.124,229.0],[135.125,95.0]]]
["binance-futures","SOLUSDT",1725926420405,[[135.121,16.0],[135.112,3.0],[135.111,71.0],[135.11,4.0],[135.109,59.0]],[[135.019,68.0],[135.122,314.0],[135.123,3.0],[135.124,174.0],[135.125,95.0]]]
["binance-futures","SOLUSDT",1725926420431,[[135.121,16.0],[135.112,81.0],[135.111,71.0],[135.11,4.0],[135.109,59.0]],[[135.019,68.0],[135.122,302.0],[135.123,3.0],[135.124,174.0],[135.125,95.0]]]
["binance-futures","SOLUSDT",1725926420509,[[135.121,16.0],[135.113,3.0],[135.112,84.0],[135.111,71.0],[135.11,4.0]],[[135.019,68.0],[135.122,302.0],[135.123,3.0],[135.124,174.0],[135.125,95.0]]]
["binance-futures","SOLUSDT",1725926420560,[[135.121,15.0],[135.113,3.0],[135.112,84.0],[135.111,71.0],[135.11,4.0]],[[135.019,68.0],[135.122,302.0],[135.123,3.0],[135.124,174.0],[135.125,95.0]]]
["binance-futures","SOLUSDT",1725926420615,[[135.121,15.0],[135.113,3.0],[135.112,84.0],[135.111,71.0],[135.11,4.0]],[[135.019,68.0],[135.122,300.0],[135.123,3.0],[135.124,174.0],[135.125,95.0]]]
["binance-futures","SOLUSDT",1725926420714,[[135.121,15.0],[135.119,21.0],[135.118,9.0],[135.116,3.0],[135.115,3.0]],[[135.019,68.0],[135.122,300.0],[135.123,3.0],[135.124,174.0],[135.125,95.0]]]
["binance-futures","SOLUSDT",1725926420780,[[135.121,28.0],[135.119,18.0],[135.118,9.0],[135.116,3.0],[135.115,3.0]],[[135.019,68.0],[135.122,273.0],[135.123,3.0],[135.124,174.0],[135.125,85.0]]]
["binance-futures","SOLUSDT",1725926420833,[[135.121,137.0],[135.119,21.0],[135.118,9.0],[135.116,3.0],[135.115,3.0]],[[135.019,68.0],[135.122,197.0],[135.123,3.0],[135.124,125.0],[135.125,85.0]]]
["binance-futures","SOLUSDT",1725926420884,[[135.121,125.0],[135.12,15.0],[135.119,21.0],[135.118,9.0],[135.116,3.0]],[[135.019,68.0],[135.122,197.0],[135.123,3.0],[135.124,116.0],[135.125,85.0]]]
["binance-futures","SOLUSDT",1725926420936,[[135.121,125.0],[135.119,21.0],[135.118,9.0],[135.116,3.0]],[[135.019,68.0],[135.122,197.0],[135.123,3.0],[135.124,116.0],[135.125,85.0]]]
["binance-futures","SOLUSDT",1725926420988,[[135.121,137.0],[135.119,21.0],[135.118,9.0],[135.116,3.0],[135.099,162.0]],[[135.019,68.0],[135.122,186.0],[135.124,67.0],[135.125,85.0],[135.168,32.0]]]
["binance-futures","SOLUSDT",1725926421039,[[135.121,137.0],[135.12,12.0],[135.119,21.0],[135.118,9.0],[135.116,3.0]],[[135.019,68.0],[135.122,186.0],[135.123,63.0],[135.124,67.0],[135.125,85.0]]]
["binance-futures","SOLUSDT",1725926421083,[[135.121,125.0],[135.12,12.0],[135.119,21.0],[135.118,9.0],[135.116,3.0]],[[135.019,68.0],[135.122,35.0],[135.123,63.0],[135.124,68.0],[135.125,82.0]]]
["binance-futures","SOLUSDT",1725926421199,[[135.123,245.0],[135.122,209.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,4.0],[135.125,19.0],[135.128,31.0],[135.129,2.0]]]
["binance-futures","SOLUSDT",1725926421250,[[135.123,276.0],[135.122,208.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,4.0],[135.125,19.0],[135.128,31.0],[135.129,2.0]]]
["binance-futures","SOLUSDT",1725926421301,[[135.123,277.0],[135.122,208.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,5.0],[135.125,19.0],[135.128,31.0],[135.129,2.0]]]
["binance-futures","SOLUSDT",1725926421355,[[135.123,324.0],[135.122,208.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,5.0],[135.125,19.0],[135.126,4.0],[135.128,31.0]]]
["binance-futures","SOLUSDT",1725926421406,[[135.123,323.0],[135.122,208.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,5.0],[135.125,19.0],[135.126,4.0],[135.128,31.0]]]
["binance-futures","SOLUSDT",1725926421516,[[135.123,324.0],[135.122,208.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,5.0],[135.125,19.0],[135.126,4.0],[135.128,34.0]]]
["binance-futures","SOLUSDT",1725926421613,[[135.123,324.0],[135.122,208.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,2.0],[135.125,19.0],[135.126,4.0],[135.128,31.0]]]
["binance-futures","SOLUSDT",1725926421665,[[135.123,324.0],[135.122,208.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,3.0],[135.125,19.0],[135.126,4.0],[135.128,31.0]]]
["binance-futures","SOLUSDT",1725926421697,[[135.123,325.0],[135.122,208.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,3.0],[135.125,19.0],[135.126,4.0],[135.128,31.0]]]
["binance-futures","SOLUSDT",1725926421773,[[135.123,339.0],[135.122,208.0],[135.121,27.0],[135.119,21.0],[135.118,9.0]],[[135.019,68.0],[135.124,3.0],[135.125,19.0],[135.126,4.0],[135.128,31.0]]]
["binance-futures","SOLUSDT",1725926421826,[[135.124,418.0],[135.123,165.0],[135.122,108.0],[135.121,27.0],[135.119,21.0]],[[135.019,68.0],[135.125,20.0],[135.128,31.0],[135.133,2.0],[135.135,1.0]]]
["binance-futures","SOLUSDT",1725926421876,[[135.128,513.0],[135.127,170.0],[135.126,263.0],[135.125,268.0],[135.124,170.0]],[[135.019,68.0],[135.133,2.0],[135.135,1.0],[135.14,4.0],[135.141,30.0]]]
["binance-futures","SOLUSDT",1725926421924,[[135.129,376.0],[135.128,289.0],[135.127,170.0],[135.126,263.0],[135.125,317.0]],[[135.019,68.0],[135.133,2.0],[135.135,1.0],[135.14,4.0],[135.141,30.0]]]
["binance-futures","SOLUSDT",1725926421975,[[135.129,403.0],[135.128,234.0],[135.127,82.0],[135.126,263.0],[135.125,317.0]],[[135.019,68.0],[135.13,58.0],[135.133,2.0],[135.135,1.0],[135.14,4.0]]]
["binance-futures","SOLUSDT",1725926422032,[[135.129,420.0],[135.128,179.0],[135.127,59.0],[135.126,156.0],[135.125,274.0]],[[135.019,68.0],[135.13,58.0],[135.133,5.0],[135.134,3.0],[135.135,4.0]]]
["binance-futures","SOLUSDT",1725926422082,[[135.129,420.0],[135.128,179.0],[135.127,59.0],[135.126,151.0],[135.125,274.0]],[[135.019,68.0],[135.13,58.0],[135.133,5.0],[135.134,3.0],[135.135,4.0]]]
["binance-futures","SOLUSDT",1725926422134,[[135.129,420.0],[135.128,179.0],[135.127,59.0],[135.126,151.0],[135.125,274.0]],[[135.019,68.0],[135.13,58.0],[135.133,2.0],[135.135,4.0],[135.166,4.0]]]
["binance-futures","SOLUSDT",1725926422185,[[135.129,352.0],[135.128,173.0],[135.127,59.0],[135.126,151.0],[135.125,347.0]],[[135.019,68.0],[135.13,92.0],[135.133,2.0],[135.135,1.0],[135.137,3.0]]]
["binance-futures","SOLUSDT",1725926422234,[[135.129,382.0],[135.128,173.0],[135.127,59.0],[135.126,151.0],[135.125,347.0]],[[135.019,68.0],[135.13,92.0],[135.133,2.0],[135.135,1.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926422291,[[135.129,370.0],[135.128,175.0],[135.127,59.0],[135.126,151.0],[135.125,347.0]],[[135.019,68.0],[135.13,92.0],[135.133,2.0],[135.135,1.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926422343,[[135.129,381.0],[135.128,175.0],[135.127,59.0],[135.126,151.0],[135.125,347.0]],[[135.019,68.0],[135.13,85.0],[135.133,2.0],[135.135,1.0],[135.138,4.0]]]
["binance-futures","SOLUSDT",1725926422393,[[135.129,448.0],[135.128,175.0],[135.127,59.0],[135.126,151.0],[135.125,347.0]],[[135.019,68.0],[135.13,85.0],[135.133,2.0],[135.135,1.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926422448,[[135.129,383.0],[135.128,175.0],[135.127,59.0],[135.126,151.0],[135.125,347.0]],[[135.019,68.0],[135.13,85.0],[135.133,2.0],[135.135,1.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926422525,[[135.129,383.0],[135.128,175.0],[135.127,59.0],[135.126,151.0],[135.125,347.0]],[[135.019,68.0],[135.13,93.0],[135.133,2.0],[135.135,1.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926422606,[[135.129,383.0],[135.128,175.0],[135.127,59.0],[135.126,151.0],[135.125,347.0]],[[135.019,68.0],[135.13,165.0],[135.133,2.0],[135.135,1.0],[135.136,6.0]]]
["binance-futures","SOLUSDT",1725926422661,[[135.129,383.0],[135.128,175.0],[135.127,59.0],[135.126,151.0],[135.125,347.0]],[[135.019,68.0],[135.13,240.0],[135.133,2.0],[135.135,1.0],[135.136,6.0]]]
["binance-futures","SOLUSDT",1725926422712,[[135.129,453.0],[135.128,175.0],[135.127,59.0],[135.126,151.0],[135.125,290.0]],[[135.019,68.0],[135.13,231.0],[135.133,2.0],[135.135,1.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926422759,[[135.129,249.0],[135.128,123.0],[135.127,143.0],[135.126,151.0],[135.125,238.0]],[[135.019,68.0],[135.13,238.0],[135.131,3.0],[135.133,2.0],[135.135,1.0]]]
["binance-futures","SOLUSDT",1725926422813,[[135.129,207.0],[135.128,123.0],[135.127,80.0],[135.126,151.0],[135.125,174.0]],[[135.019,68.0],[135.13,232.0],[135.131,3.0],[135.133,5.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926422852,[[135.129,207.0],[135.128,123.0],[135.127,80.0],[135.126,151.0],[135.125,174.0]],[[135.019,68.0],[135.13,232.0],[135.133,5.0],[135.134,3.0],[135.135,4.0]]]
["binance-futures","SOLUSDT",1725926423022,[[135.129,211.0],[135.128,123.0],[135.127,80.0],[135.126,102.0],[135.125,125.0]],[[135.019,68.0],[135.13,238.0],[135.131,3.0],[135.133,8.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423128,[[135.129,208.0],[135.128,123.0],[135.127,80.0],[135.126,102.0],[135.125,128.0]],[[135.019,68.0],[135.13,240.0],[135.131,3.0],[135.133,8.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423160,[[135.129,220.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,240.0],[135.131,3.0],[135.133,8.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423238,[[135.129,251.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,240.0],[135.131,3.0],[135.133,8.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423286,[[135.129,233.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,249.0],[135.131,3.0],[135.133,8.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423329,[[135.129,234.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,249.0],[135.131,3.0],[135.133,8.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423394,[[135.129,223.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,241.0],[135.133,2.0],[135.135,1.0],[135.138,4.0]]]
["binance-futures","SOLUSDT",1725926423446,[[135.129,272.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,241.0],[135.132,3.0],[135.133,8.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423502,[[135.129,272.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,241.0],[135.133,2.0],[135.135,1.0],[135.136,3.0]]]
["binance-futures","SOLUSDT",1725926423542,[[135.129,272.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,241.0],[135.133,2.0],[135.135,4.0],[135.136,6.0]]]
["binance-futures","SOLUSDT",1725926423605,[[135.129,272.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,244.0],[135.131,3.0],[135.133,5.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423659,[[135.129,272.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,247.0],[135.131,3.0],[135.133,5.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423760,[[135.129,235.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,246.0],[135.131,3.0],[135.133,5.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926423869,[[135.129,235.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,246.0],[135.131,3.0],[135.132,3.0],[135.133,5.0]]]
["binance-futures","SOLUSDT",1725926423904,[[135.129,257.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,246.0],[135.131,3.0],[135.132,3.0],[135.133,5.0]]]
["binance-futures","SOLUSDT",1725926423949,[[135.129,275.0],[135.128,123.0],[135.127,27.0],[135.126,143.0],[135.125,128.0]],[[135.019,68.0],[135.13,246.0],[135.131,3.0],[135.132,3.0],[135.133,5.0]]]
["binance-futures","SOLUSDT",1725926424077,[[135.129,168.0],[135.128,3.0],[135.127,7.0],[135.126,50.0],[135.125,3.0]],[[135.019,68.0],[135.13,244.0],[135.131,3.0],[135.132,3.0],[135.133,5.0]]]
["binance-futures","SOLUSDT",1725926424132,[[135.129,171.0],[135.128,3.0],[135.127,1.0],[135.126,50.0],[135.125,3.0]],[[135.019,68.0],[135.13,244.0],[135.131,3.0],[135.132,3.0],[135.133,5.0]]]
["binance-futures","SOLUSDT",1725926424177,[[135.129,186.0],[135.128,3.0],[135.127,7.0],[135.126,50.0],[135.125,3.0]],[[135.019,68.0],[135.13,244.0],[135.131,3.0],[135.132,3.0],[135.133,5.0]]]
["binance-futures","SOLUSDT",1725926424236,[[135.129,238.0],[135.128,3.0],[135.127,7.0],[135.126,50.0],[135.125,3.0]],[[135.019,68.0],[135.13,244.0],[135.131,3.0],[135.132,3.0],[135.133,5.0]]]
["binance-futures","SOLUSDT",1725926424279,[[135.129,213.0],[135.128,3.0],[135.127,4.0],[135.126,50.0],[135.125,3.0]],[[135.019,68.0],[135.13,243.0],[135.131,3.0],[135.132,3.0],[135.133,5.0]]]
["binance-futures","SOLUSDT",1725926424337,[[135.129,241.0],[135.128,3.0],[135.127,7.0],[135.126,50.0],[135.125,3.0]],[[135.019,68.0],[135.13,243.0],[135.131,3.0],[135.132,3.0],[135.133,13.0]]]
["binance-futures","SOLUSDT",1725926424386,[[135.129,214.0],[135.128,3.0],[135.127,1.0],[135.126,50.0],[135.125,59.0]],[[135.019,68.0],[135.13,209.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424443,[[135.129,204.0],[135.128,3.0],[135.125,56.0]],[[135.019,68.0],[135.13,217.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424494,[[135.129,204.0],[135.128,3.0],[135.123,48.0],[135.121,14.0],[135.119,31.0]],[[135.019,68.0],[135.13,217.0],[135.131,3.0],[135.132,10.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424546,[[135.129,180.0],[135.128,3.0],[135.123,48.0],[135.121,14.0],[135.119,31.0]],[[135.019,68.0],[135.13,217.0],[135.131,3.0],[135.132,10.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424598,[[135.129,198.0],[135.128,3.0],[135.125,3.0],[135.124,3.0],[135.123,51.0]],[[135.019,68.0],[135.13,217.0],[135.131,3.0],[135.132,10.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424649,[[135.129,198.0],[135.128,3.0],[135.125,3.0],[135.124,51.0],[135.123,51.0]],[[135.019,68.0],[135.13,216.0],[135.131,3.0],[135.132,10.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424752,[[135.129,194.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,51.0]],[[135.019,68.0],[135.13,208.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424802,[[135.129,194.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,51.0]],[[135.019,68.0],[135.13,208.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424855,[[135.129,197.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,51.0]],[[135.019,68.0],[135.13,208.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424898,[[135.129,193.0],[135.128,1.0],[135.127,6.0],[135.125,3.0],[135.124,51.0]],[[135.019,68.0],[135.13,208.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926424961,[[135.129,211.0],[135.128,1.0],[135.127,6.0],[135.125,3.0],[135.124,51.0]],[[135.019,68.0],[135.13,208.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425010,[[135.129,190.0],[135.128,3.0],[135.125,3.0],[135.124,51.0]],[[135.019,68.0],[135.13,208.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425069,[[135.129,190.0],[135.128,3.0],[135.125,3.0],[135.124,51.0],[135.104,59.0]],[[135.019,68.0],[135.13,208.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425110,[[135.129,190.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,51.0]],[[135.019,68.0],[135.13,208.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425170,[[135.129,211.0],[135.128,3.0],[135.125,3.0],[135.124,51.0]],[[135.019,68.0],[135.13,216.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425206,[[135.129,211.0],[135.128,3.0],[135.125,3.0],[135.124,51.0],[135.104,59.0]],[[135.019,68.0],[135.13,216.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425275,[[135.129,223.0],[135.128,3.0],[135.125,3.0],[135.124,51.0],[135.104,59.0]],[[135.019,68.0],[135.13,216.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425323,[[135.129,222.0],[135.128,3.0],[135.124,51.0],[135.104,40.0]],[[135.019,68.0],[135.13,218.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425384,[[135.129,237.0],[135.128,3.0],[135.124,51.0],[135.104,140.0],[135.099,64.0]],[[135.019,68.0],[135.13,226.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425431,[[135.129,237.0],[135.128,3.0],[135.124,51.0],[135.104,140.0],[135.099,64.0]],[[135.019,68.0],[135.13,225.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425486,[[135.129,237.0],[135.128,3.0],[135.125,3.0],[135.124,51.0],[135.115,246.0]],[[135.019,68.0],[135.13,183.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425543,[[135.129,246.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,51.0]],[[135.019,68.0],[135.13,183.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425592,[[135.129,246.0],[135.128,3.0],[135.127,44.0],[135.126,63.0],[135.125,67.0]],[[135.019,68.0],[135.13,169.0],[135.131,3.0],[135.132,3.0],[135.133,8.0]]]
["binance-futures","SOLUSDT",1725926425646,[[135.129,246.0],[135.128,3.0],[135.127,44.0],[135.126,63.0],[135.125,67.0]],[[135.019,68.0],[135.13,169.0],[135.133,2.0],[135.135,1.0],[135.184,10.0]]]
["binance-futures","SOLUSDT",1725926425659,[[135.129,257.0],[135.128,37.0],[135.127,44.0],[135.126,63.0],[135.125,67.0]],[[135.019,68.0],[135.13,169.0],[135.133,2.0],[135.135,1.0],[135.151,4.0]]]
["binance-futures","SOLUSDT",1725926425773,[[135.129,270.0],[135.128,37.0],[135.127,44.0],[135.126,63.0],[135.125,67.0]],[[135.019,68.0],[135.13,169.0],[135.133,2.0],[135.135,1.0],[135.151,4.0]]]
["binance-futures","SOLUSDT",1725926425826,[[135.129,329.0],[135.128,37.0],[135.127,44.0],[135.126,63.0],[135.125,67.0]],[[135.019,68.0],[135.13,102.0],[135.133,2.0],[135.135,1.0],[135.136,6.0]]]
["binance-futures","SOLUSDT",1725926425871,[[135.129,329.0],[135.128,37.0],[135.127,44.0],[135.126,63.0],[135.125,67.0]],[[135.019,68.0],[135.13,102.0],[135.133,2.0],[135.135,1.0],[135.138,4.0]]]
["binance-futures","SOLUSDT",1725926425979,[[135.129,329.0],[135.128,37.0],[135.127,44.0],[135.126,63.0],[135.125,67.0]],[[135.019,68.0],[135.13,102.0],[135.133,2.0],[135.135,1.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926426035,[[135.129,329.0],[135.128,37.0],[135.127,44.0],[135.126,63.0],[135.125,67.0]],[[135.019,68.0],[135.13,102.0],[135.132,3.0],[135.133,8.0],[135.134,3.0]]]
["binance-futures","SOLUSDT",1725926426086,[[135.129,329.0],[135.128,37.0],[135.127,6.0],[135.125,3.0]],[[135.019,68.0],[135.13,136.0],[135.133,2.0],[135.134,3.0],[135.135,4.0]]]
["binance-futures","SOLUSDT",1725926426140,[[135.129,330.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,35.0]],[[135.019,68.0],[135.13,136.0],[135.133,2.0],[135.135,1.0],[135.137,11.0]]]
["binance-futures","SOLUSDT",1725926426183,[[135.129,330.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.133,2.0],[135.135,4.0],[135.137,3.0]]]
["binance-futures","SOLUSDT",1725926426238,[[135.129,363.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.133,2.0],[135.134,3.0],[135.135,4.0]]]
["binance-futures","SOLUSDT",1725926426299,[[135.129,362.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.133,2.0],[135.134,3.0],[135.135,4.0]]]
["binance-futures","SOLUSDT",1725926426345,[[135.129,363.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.133,2.0],[135.134,3.0],[135.135,4.0]]]
["binance-futures","SOLUSDT",1725926426401,[[135.129,375.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.133,2.0],[135.135,4.0],[135.141,3.0]]]
["binance-futures","SOLUSDT",1725926426445,[[135.129,374.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.133,2.0],[135.135,1.0],[135.141,3.0]]]
["binance-futures","SOLUSDT",1725926426562,[[135.129,374.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.133,2.0],[135.135,1.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926426613,[[135.129,372.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.133,2.0],[135.135,1.0],[135.138,1.0]]]
["binance-futures","SOLUSDT",1725926426644,[[135.129,373.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.131,10.0],[135.132,10.0],[135.133,12.0]]]
["binance-futures","SOLUSDT",1725926426764,[[135.129,386.0],[135.128,3.0],[135.127,6.0],[135.125,3.0],[135.124,15.0]],[[135.019,68.0],[135.13,137.0],[135.131,10.0],[135.132,10.0],[135.133,12.0]]]
["binance-futures","SOLUSDT",1725926426981,[[135.149,104.0],[135.148,71.0],[135.147,3.0],[135.146,3.0],[135.145,105.0]],[[135.019,68.0],[135.15,374.0],[135.152,3.0],[135.153,2.0],[135.154,1.0]]]
["binance-futures","SOLUSDT",1725926427033,[[135.149,101.0],[135.148,65.0],[135.147,3.0],[135.146,3.0],[135.145,168.0]],[[135.019,68.0],[135.15,377.0],[135.151,4.0],[135.153,2.0],[135.154,1.0]]]
["binance-futures","SOLUSDT",1725926427084,[[135.149,102.0],[135.148,67.0],[135.147,38.0],[135.146,130.0],[135.145,165.0]],[[135.019,68.0],[135.15,382.0],[135.151,6.0],[135.153,2.0],[135.154,1.0]]]
["binance-futures","SOLUSDT",1725926427138,[[135.149,102.0],[135.148,66.0],[135.147,38.0],[135.146,63.0],[135.145,63.0]],[[135.019,68.0],[135.15,382.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427188,[[135.149,102.0],[135.148,66.0],[135.147,38.0],[135.146,63.0],[135.145,63.0]],[[135.019,68.0],[135.15,393.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427242,[[135.149,33.0],[135.148,66.0]],[[135.019,68.0],[135.15,393.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427293,[[135.149,32.0],[135.148,66.0],[135.138,50.0],[135.137,28.0],[135.136,70.0]],[[135.019,68.0],[135.15,393.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427343,[[135.149,32.0],[135.148,66.0],[135.138,50.0],[135.137,25.0],[135.136,64.0]],[[135.019,68.0],[135.15,394.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427399,[[135.149,41.0],[135.148,66.0],[135.143,44.0],[135.139,3.0],[135.137,28.0]],[[135.019,68.0],[135.15,394.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427448,[[135.149,41.0],[135.148,66.0],[135.143,44.0],[135.138,46.0],[135.137,28.0]],[[135.019,68.0],[135.15,398.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427503,[[135.149,41.0],[135.148,66.0],[135.145,64.0],[135.144,64.0],[135.143,81.0]],[[135.019,68.0],[135.15,370.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427554,[[135.149,40.0],[135.148,66.0],[135.145,64.0],[135.144,64.0],[135.143,81.0]],[[135.019,68.0],[135.15,367.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427659,[[135.149,41.0],[135.148,66.0],[135.145,64.0],[135.144,64.0],[135.143,81.0]],[[135.019,68.0],[135.15,367.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427710,[[135.149,41.0],[135.148,66.0],[135.145,64.0],[135.144,108.0],[135.143,37.0]],[[135.019,68.0],[135.15,367.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427767,[[135.149,41.0],[135.148,66.0],[135.146,62.0],[135.145,64.0],[135.144,45.0]],[[135.019,68.0],[135.15,367.0],[135.151,6.0],[135.152,6.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725926427812,[[135.149,41.0],[135.148,66.0],[135.146,62.0],[135.145,64.0],[135.144,45.0]],[[135.019,68.0],[135.15,358.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926427872,[[135.149,41.0],[135.148,66.0],[135.147,38.0],[135.146,62.0],[135.145,64.0]],[[135.019,68.0],[135.15,358.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428031,[[135.149,41.0],[135.148,66.0],[135.147,41.0],[135.146,65.0],[135.145,70.0]],[[135.019,68.0],[135.15,350.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428108,[[135.149,41.0],[135.148,66.0],[135.147,38.0],[135.146,62.0],[135.145,64.0]],[[135.019,68.0],[135.15,350.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428233,[[135.149,68.0],[135.148,66.0],[135.147,38.0],[135.146,62.0],[135.145,64.0]],[[135.019,68.0],[135.15,350.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428336,[[135.149,52.0],[135.148,66.0],[135.146,62.0],[135.145,64.0]],[[135.019,68.0],[135.15,358.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428396,[[135.149,54.0],[135.148,66.0],[135.145,6.0],[135.144,4.0],[135.143,27.0]],[[135.019,68.0],[135.15,350.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428448,[[135.149,55.0],[135.148,66.0],[135.145,6.0],[135.144,67.0],[135.143,27.0]],[[135.019,68.0],[135.15,350.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428504,[[135.149,57.0],[135.148,66.0],[135.146,39.0],[135.145,66.0],[135.144,67.0]],[[135.019,68.0],[135.15,350.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428554,[[135.149,57.0],[135.148,66.0],[135.146,39.0],[135.145,63.0],[135.144,64.0]],[[135.019,68.0],[135.15,362.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428601,[[135.149,57.0],[135.148,66.0],[135.145,63.0],[135.144,64.0]],[[135.019,68.0],[135.15,362.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428662,[[135.149,57.0],[135.148,66.0],[135.145,63.0],[135.144,64.0],[135.143,13.0]],[[135.019,68.0],[135.15,362.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428704,[[135.149,57.0],[135.148,66.0],[135.145,63.0],[135.144,64.0],[135.143,70.0]],[[135.019,68.0],[135.15,362.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428767,[[135.149,71.0],[135.148,66.0],[135.145,63.0],[135.144,64.0],[135.143,70.0]],[[135.019,68.0],[135.15,362.0],[135.151,6.0],[135.153,2.0],[135.159,4.0]]]
["binance-futures","SOLUSDT",1725926428812,[[135.149,71.0],[135.148,66.0],[135.145,63.0],[135.144,64.0],[135.143,70.0]],[[135.019,68.0],[135.15,362.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926428869,[[135.149,71.0],[135.148,66.0],[135.145,63.0],[135.144,64.0],[135.143,73.0]],[[135.019,68.0],[135.15,362.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926428960,[[135.149,71.0],[135.148,66.0],[135.145,63.0],[135.144,67.0],[135.143,73.0]],[[135.019,68.0],[135.15,362.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429033,[[135.149,226.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,66.0]],[[135.019,68.0],[135.15,329.0],[135.151,3.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429083,[[135.149,178.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,66.0]],[[135.019,68.0],[135.15,329.0],[135.151,3.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429135,[[135.149,126.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,139.0]],[[135.019,68.0],[135.15,332.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429189,[[135.149,134.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,139.0]],[[135.019,68.0],[135.15,332.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429230,[[135.149,166.0],[135.148,66.0],[135.147,3.0],[135.146,3.0],[135.145,139.0]],[[135.019,68.0],[135.15,332.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429288,[[135.149,114.0],[135.148,66.0],[135.145,136.0]],[[135.019,68.0],[135.15,340.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429343,[[135.149,123.0],[135.148,66.0],[135.145,106.0],[135.143,41.0],[135.142,70.0]],[[135.019,68.0],[135.15,339.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429395,[[135.149,126.0],[135.148,72.0],[135.146,3.0],[135.145,112.0],[135.144,67.0]],[[135.019,68.0],[135.15,339.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429501,[[135.149,126.0],[135.148,72.0],[135.146,3.0],[135.145,112.0],[135.144,67.0]],[[135.019,68.0],[135.15,331.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429546,[[135.149,123.0],[135.148,66.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,339.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429739,[[135.149,126.0],[135.148,66.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,339.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429788,[[135.149,129.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,311.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429939,[[135.149,128.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,319.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926429997,[[135.149,128.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,326.0],[135.151,6.0],[135.153,2.0],[135.157,3.0]]]
["binance-futures","SOLUSDT",1725926430052,[[135.149,149.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,177.0],[135.153,2.0],[135.154,1.0],[135.156,2.0]]]
["binance-futures","SOLUSDT",1725926430108,[[135.149,155.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,103.0],[135.153,2.0],[135.154,1.0],[135.156,2.0]]]
["binance-futures","SOLUSDT",1725926430157,[[135.149,149.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,103.0],[135.151,3.0],[135.152,3.0],[135.153,5.0]]]
["binance-futures","SOLUSDT",1725926430208,[[135.149,186.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,104.0],[135.151,3.0],[135.152,3.0],[135.153,5.0]]]
["binance-futures","SOLUSDT",1725926430264,[[135.149,222.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,104.0],[135.151,3.0],[135.152,3.0],[135.153,5.0]]]
["binance-futures","SOLUSDT",1725926430315,[[135.149,268.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,104.0],[135.152,3.0],[135.153,2.0],[135.232,136.0]]]
["binance-futures","SOLUSDT",1725926430368,[[135.149,234.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,104.0],[135.152,3.0],[135.153,2.0],[135.232,136.0]]]
["binance-futures","SOLUSDT",1725926430409,[[135.149,234.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,105.0],[135.152,3.0],[135.153,5.0],[135.156,5.0]]]
["binance-futures","SOLUSDT",1725926430526,[[135.149,234.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,106.0],[135.152,3.0],[135.153,5.0],[135.155,12.0]]]
["binance-futures","SOLUSDT",1725926430555,[[135.149,238.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,106.0],[135.153,2.0],[135.154,1.0],[135.155,9.0]]]
["binance-futures","SOLUSDT",1725926430630,[[135.149,237.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,106.0],[135.153,2.0],[135.154,7.0],[135.155,9.0]]]
["binance-futures","SOLUSDT",1725926430673,[[135.149,237.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,106.0],[135.153,2.0],[135.154,7.0],[135.155,12.0]]]
["binance-futures","SOLUSDT",1725926430736,[[135.149,252.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,106.0],[135.153,2.0],[135.154,7.0],[135.155,12.0]]]
["binance-futures","SOLUSDT",1725926430785,[[135.149,252.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,105.0],[135.153,2.0],[135.154,7.0],[135.155,4.0]]]
["binance-futures","SOLUSDT",1725926430845,[[135.149,252.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,112.0]],[[135.019,68.0],[135.15,75.0],[135.153,2.0],[135.154,1.0],[135.155,1.0]]]
["binance-futures","SOLUSDT",1725926430903,[[135.149,252.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,144.0]],[[135.019,68.0],[135.15,75.0],[135.153,2.0],[135.154,1.0],[135.155,1.0]]]
["binance-futures","SOLUSDT",1725926430951,[[135.149,249.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,144.0]],[[135.019,68.0],[135.15,75.0],[135.153,2.0],[135.154,1.0],[135.155,1.0]]]
["binance-futures","SOLUSDT",1725926431164,[[135.149,250.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,144.0]],[[135.019,68.0],[135.15,75.0],[135.153,2.0],[135.154,1.0],[135.155,1.0]]]
["binance-futures","SOLUSDT",1725926431204,[[135.149,253.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,144.0]],[[135.019,68.0],[135.15,75.0],[135.153,2.0],[135.154,1.0],[135.155,1.0]]]
["binance-futures","SOLUSDT",1725926431276,[[135.149,282.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,144.0]],[[135.019,68.0],[135.15,75.0],[135.153,2.0],[135.154,1.0],[135.155,1.0]]]
["binance-futures","SOLUSDT",1725926431328,[[135.149,284.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,144.0]],[[135.019,68.0],[135.15,75.0],[135.153,2.0],[135.154,1.0],[135.155,1.0]]]
["binance-futures","SOLUSDT",1725926431401,[[135.149,287.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,144.0]],[[135.019,68.0],[135.15,75.0],[135.153,2.0],[135.154,1.0],[135.155,1.0]]]
["binance-futures","SOLUSDT",1725926431508,[[135.149,287.0],[135.148,72.0],[135.147,3.0],[135.146,3.0],[135.145,144.0]],[[135.019,68.0],[135.15,76.0],[135.153,2.0],[135.154,1.0],[135.155,1.0]]]
["binance-futures","SOLUSDT",1725926431560,[[135.171,194.0],[135.17,160.0],[135.169,172.0],[135.168,87.0],[135.167,168.0]],[[135.019,68.0],[135.172,327.0],[135.173,2.0],[135.175,5.0],[135.176,3.0]]]
["binance-futures","SOLUSDT",1725926431611,[[135.171,78.0],[135.17,55.0],[135.169,116.0],[135.168,6.0],[135.167,113.0]],[[135.019,68.0],[135.172,290.0],[135.173,2.0],[135.175,5.0],[135.177,43.0]]]
["binance-futures","SOLUSDT",1725926431660,[[135.171,210.0],[135.17,57.0],[135.169,116.0],[135.168,86.0],[135.167,113.0]],[[135.019,68.0],[135.172,329.0],[135.173,2.0],[135.175,4.0],[135.176,3.0]]]
["binance-futures","SOLUSDT",1725926431712,[[135.171,184.0],[135.17,57.0],[135.169,116.0],[135.168,86.0],[135.167,113.0]],[[135.019,68.0],[135.172,244.0],[135.173,2.0],[135.174,7.0],[135.175,7.0]]]
["binance-futures","SOLUSDT",1725926431766,[[135.171,219.0],[135.17,57.0],[135.169,116.0],[135.168,86.0],[135.167,113.0]],[[135.019,68.0],[135.172,244.0],[135.173,2.0],[135.174,4.0],[135.175,1.0]]]
["binance-futures","SOLUSDT",1725926431817,[[135.171,17.0],[135.17,54.0],[135.169,116.0],[135.168,86.0],[135.167,55.0]],[[135.019,68.0],[135.172,255.0],[135.173,8.0],[135.174,4.0],[135.175,7.0]]]
["binance-futures","SOLUSDT",1725926431868,[],[[135.019,68.0],[135.162,344.0],[135.163,36.0],[135.164,13.0],[135.165,167.0]]]
["binance-futures","SOLUSDT",1725926431920,[[135.161,101.0],[135.157,27.0],[135.151,62.0],[135.15,1.0],[135.142,1.0]],[[135.019,68.0],[135.162,584.0],[135.163,36.0],[135.164,74.0],[135.165,167.0]]]
["binance-futures","SOLUSDT",1725926431970,[[135.149,100.0],[135.142,1.0]],[[135.019,68.0],[135.15,640.0],[135.151,207.0],[135.152,191.0],[135.153,159.0]]]
["binance-futures","SOLUSDT",1725926432022,[[135.137,26.0],[135.135,3.0],[135.132,176.0],[135.131,174.0],[135.13,26.0]],[[135.019,68.0],[135.144,355.0],[135.145,3.0],[135.146,3.0],[135.147,3.0]]]
["binance-futures","SOLUSDT",1725926432075,[[135.13,1.0]],[[135.019,68.0],[135.132,227.0],[135.133,217.0],[135.134,14.0],[135.135,20.0]]]
["binance-futures","SOLUSDT",1725926432126,[[135.116,34.0],[135.114,7.0],[135.113,68.0],[135.111,33.0],[135.11,1.0]],[[135.019,68.0],[135.117,2179.0],[135.124,18.0],[135.129,97.0],[135.13,579.0]]]
["binance-futures","SOLUSDT",1725926432177,[],[[135.019,68.0],[135.103,169.0],[135.104,113.0],[135.105,121.0],[135.106,153.0]]]
["binance-futures","SOLUSDT",1725926432228,[[135.093,2.0],[135.091,74.0],[135.086,2.0],[135.085,94.0],[135.084,4.0]],[[135.019,68.0],[135.094,187.0],[135.095,4.0],[135.096,16.0],[135.097,230.0]]]
["binance-futures","SOLUSDT",1725926432279,[[135.089,6.0],[135.086,1.0],[135.085,4.0],[135.084,4.0]],[[135.019,68.0],[135.09,333.0],[135.091,37.0],[135.092,233.0],[135.093,52.0]]]
["binance-futures","SOLUSDT",1725926432328,[[135.089,7.0],[135.086,1.0],[135.085,4.0],[135.084,4.0],[135.083,15.0]],[[135.019,68.0],[135.09,340.0],[135.091,37.0],[135.092,236.0],[135.093,66.0]]]
["binance-futures","SOLUSDT",1725926432383,[[135.089,7.0],[135.086,1.0],[135.085,4.0],[135.084,4.0],[135.083,15.0]],[[135.019,68.0],[135.09,379.0],[135.091,37.0],[135.092,206.0],[135.093,66.0]]]
["binance-futures","SOLUSDT",1725926432430,[[135.089,7.0],[135.086,1.0],[135.085,4.0],[135.084,4.0],[135.083,15.0]],[[135.019,68.0],[135.09,381.0],[135.091,37.0],[135.092,206.0],[135.093,66.0]]]
["binance-futures","SOLUSDT",1725926432487,[[135.083,15.0]],[[135.019,68.0],[135.084,238.0],[135.085,119.0],[135.086,180.0],[135.088,77.0]]]
["binance-futures","SOLUSDT",1725926432540,[[135.07,4.0],[135.069,1.0],[135.068,148.0],[135.066,14.0],[135.065,29.0]],[[135.019,68.0],[135.071,278.0],[135.072,73.0],[135.073,73.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725926432589,[[135.065,15.0]],[[135.019,68.0],[135.066,465.0],[135.067,64.0],[135.068,155.0],[135.069,108.0]]]
["binance-futures","SOLUSDT",1725926432641,[[135.047,4.0],[135.045,49.0],[135.044,1.0],[135.042,49.0],[135.041,3.0]],[[135.019,68.0],[135.048,81.0],[135.049,18.0],[135.05,8.0],[135.051,16.0]]]
["binance-futures","SOLUSDT",1725926432692,[[135.047,30.0],[135.042,49.0],[135.041,1.0]],[[135.019,68.0],[135.048,141.0],[135.049,3.0],[135.05,11.0],[135.051,8.0]]]
["binance-futures","SOLUSDT",1725926432743,[[135.042,76.0],[135.041,1.0],[135.04,9.0],[135.033,51.0],[135.029,11.0]],[[135.019,68.0],[135.043,449.0],[135.045,3.0],[135.046,3.0],[135.047,87.0]]]
["binance-futures","SOLUSDT",1725926432793,[[135.042,31.0],[135.041,1.0],[135.04,9.0],[135.034,25.0],[135.033,1.0]],[[135.019,68.0],[135.043,446.0],[135.044,3.0],[135.045,3.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725926432847,[[135.042,48.0],[135.04,9.0],[135.035,21.0],[135.033,1.0]],[[135.019,68.0],[135.043,493.0],[135.044,3.0],[135.045,5.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725926432899,[[135.042,49.0],[135.04,9.0],[135.035,21.0],[135.033,1.0],[135.02,3.0]],[[135.019,68.0],[135.043,496.0],[135.044,3.0],[135.045,5.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725926432950,[[135.042,49.0],[135.04,9.0],[135.033,1.0],[135.03,2.0],[135.029,27.0]],[[135.019,68.0],[135.043,500.0],[135.044,3.0],[135.045,5.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725926433001,[[135.042,49.0],[135.04,9.0],[135.033,16.0],[135.03,1.0],[135.029,1.0]],[[135.019,68.0],[135.043,505.0],[135.044,3.0],[135.045,5.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725926433050,[[135.042,49.0],[135.04,9.0],[135.033,15.0],[135.03,1.0],[135.029,4.0]],[[135.019,68.0],[135.043,505.0],[135.044,3.0],[135.045,5.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725926433102,[[135.042,49.0],[135.04,9.0],[135.033,15.0],[135.03,4.0],[135.029,4.0]],[[135.019,68.0],[135.043,510.0],[135.044,3.0],[135.045,5.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725926433154,[[135.042,50.0],[135.04,9.0],[135.034,3.0],[135.033,4.0],[135.032,32.0]],[[135.019,68.0],[135.043,510.0],[135.045,5.0],[135.046,3.0],[135.077,57.0]]]
["binance-futures","SOLUSDT",1725926433208,[[135.042,50.0],[135.04,9.0],[135.038,3.0],[135.037,3.0],[135.036,3.0]],[[135.019,68.0],[135.043,507.0],[135.045,2.0],[135.048,30.0],[135.051,15.0]]]
["binance-futures","SOLUSDT",1725926433263,[[135.042,125.0],[135.04,12.0],[135.038,3.0],[135.037,3.0],[135.036,3.0]],[[135.019,68.0],[135.043,454.0],[135.045,2.0],[135.048,30.0],[135.051,15.0]]]
["binance-futures","SOLUSDT",1725926433311,[[135.042,138.0],[135.041,3.0],[135.04,12.0],[135.038,3.0],[135.037,3.0]],[[135.019,68.0],[135.043,434.0],[135.045,2.0],[135.048,30.0],[135.051,8.0]]]
["binance-futures","SOLUSDT",1725926433367,[[135.042,138.0],[135.041,3.0],[135.04,12.0],[135.038,3.0],[135.037,3.0]],[[135.019,68.0],[135.043,361.0],[135.045,2.0],[135.048,30.0],[135.06,3.0]]]
["binance-futures","SOLUSDT",1725926433417,[[135.042,140.0],[135.041,3.0],[135.04,12.0],[135.038,3.0],[135.037,3.0]],[[135.019,68.0],[135.043,356.0],[135.048,30.0],[135.054,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926433469,[[135.042,188.0],[135.04,9.0],[135.038,3.0],[135.037,3.0]],[[135.019,68.0],[135.043,364.0],[135.048,33.0],[135.05,3.0],[135.053,3.0]]]
["binance-futures","SOLUSDT",1725926433519,[[135.042,188.0],[135.04,9.0],[135.038,3.0],[135.037,3.0],[135.024,5.0]],[[135.019,68.0],[135.043,356.0],[135.048,30.0],[135.05,3.0],[135.053,3.0]]]
["binance-futures","SOLUSDT",1725926433572,[[135.042,189.0],[135.04,9.0],[135.038,3.0],[135.037,3.0],[135.036,4.0]],[[135.019,68.0],[135.043,357.0],[135.048,30.0],[135.05,3.0],[135.053,3.0]]]
["binance-futures","SOLUSDT",1725926433680,[[135.042,203.0],[135.041,3.0],[135.04,12.0],[135.038,3.0],[135.037,3.0]],[[135.019,68.0],[135.043,357.0],[135.048,30.0],[135.06,3.0],[135.073,21.0]]]
["binance-futures","SOLUSDT",1725926433731,[[135.042,215.0],[135.041,3.0],[135.04,12.0],[135.038,3.0],[135.037,3.0]],[[135.019,68.0],[135.043,357.0],[135.048,30.0],[135.06,3.0],[135.073,21.0]]]
["binance-futures","SOLUSDT",1725926433838,[[135.042,215.0],[135.041,3.0],[135.04,12.0],[135.038,3.0],[135.037,3.0]],[[135.019,68.0],[135.043,357.0],[135.048,30.0],[135.06,3.0],[135.072,16.0]]]
["binance-futures","SOLUSDT",1725926433883,[[135.042,215.0],[135.041,3.0],[135.04,12.0],[135.038,3.0],[135.037,3.0]],[[135.019,68.0],[135.043,357.0],[135.048,30.0],[135.06,3.0],[135.061,10.0]]]
["binance-futures","SOLUSDT",1725926433942,[[135.042,221.0],[135.041,3.0],[135.04,12.0],[135.038,3.0],[135.037,3.0]],[[135.019,68.0],[135.043,273.0],[135.048,30.0],[135.057,3.0],[135.058,1.0]]]
["binance-futures","SOLUSDT",1725926433993,[[135.056,131.0],[135.055,265.0],[135.054,148.0],[135.049,3.0],[135.048,524.0]],[[135.019,68.0],[135.057,3.0],[135.058,1.0],[135.062,4.0],[135.063,2.0]]]
["binance-futures","SOLUSDT",1725926434044,[[135.056,218.0],[135.055,152.0],[135.054,111.0],[135.049,130.0],[135.048,169.0]],[[135.019,68.0],[135.057,148.0],[135.06,3.0],[135.061,3.0],[135.062,3.0]]]
["binance-futures","SOLUSDT",1725926434094,[[135.056,139.0],[135.055,52.0],[135.054,52.0],[135.049,77.0],[135.048,111.0]],[[135.019,68.0],[135.057,146.0],[135.058,3.0],[135.06,3.0],[135.061,3.0]]]
["binance-futures","SOLUSDT",1725926434145,[[135.056,110.0],[135.055,52.0],[135.054,52.0],[135.049,77.0],[135.048,111.0]],[[135.019,68.0],[135.057,203.0],[135.058,3.0],[135.06,3.0],[135.061,3.0]]]
["binance-futures","SOLUSDT",1725926434251,[[135.056,150.0],[135.055,52.0],[135.054,52.0],[135.049,36.0],[135.048,101.0]],[[135.019,68.0],[135.057,195.0],[135.058,3.0],[135.06,3.0],[135.061,3.0]]]
["binance-futures","SOLUSDT",1725926434302,[[135.056,91.0],[135.055,75.0],[135.054,52.0],[135.049,36.0],[135.048,101.0]],[[135.019,68.0],[135.057,195.0],[135.058,3.0],[135.06,3.0],[135.061,3.0]]]
["binance-futures","SOLUSDT",1725926434350,[[135.056,93.0],[135.055,75.0],[135.054,52.0],[135.049,36.0],[135.048,101.0]],[[135.019,68.0],[135.057,195.0],[135.058,3.0],[135.06,3.0],[135.061,3.0]]]
["binance-futures","SOLUSDT",1725926434457,[[135.056,95.0],[135.055,75.0],[135.054,52.0],[135.049,36.0],[135.048,101.0]],[[135.019,68.0],[135.057,168.0],[135.058,3.0],[135.06,3.0],[135.061,3.0]]]
["binance-futures","SOLUSDT",1725926434513,[[135.056,208.0],[135.055,52.0],[135.054,52.0],[135.05,3.0],[135.049,100.0]],[[135.019,68.0],[135.057,65.0],[135.06,3.0],[135.061,3.0],[135.086,16.0]]]
["binance-futures","SOLUSDT",1725926434564,[[135.056,210.0],[135.055,52.0],[135.054,52.0],[135.05,3.0],[135.049,39.0]],[[135.019,68.0],[135.057,66.0],[135.06,3.0],[135.061,3.0],[135.086,16.0]]]
["binance-futures","SOLUSDT",1725926434616,[[135.056,210.0],[135.055,52.0],[135.054,52.0],[135.05,3.0],[135.049,39.0]],[[135.019,68.0],[135.057,66.0],[135.06,3.0],[135.061,3.0],[135.075,6.0]]]
["binance-futures","SOLUSDT",1725926434723,[[135.056,234.0],[135.055,52.0],[135.054,52.0],[135.052,2.0],[135.05,47.0]],[[135.019,68.0],[135.057,66.0],[135.06,3.0],[135.061,3.0],[135.071,12.0]]]
["binance-futures","SOLUSDT",1725926434775,[[135.056,309.0],[135.055,52.0],[135.054,55.0],[135.053,3.0],[135.052,5.0]],[[135.019,68.0],[135.057,66.0],[135.067,32.0],[135.071,12.0],[135.081,7.0]]]
["binance-futures","SOLUSDT",1725926434828,[[135.056,277.0],[135.055,54.0],[135.054,55.0],[135.053,3.0],[135.052,5.0]],[[135.019,68.0],[135.057,66.0],[135.064,3.0],[135.067,32.0],[135.068,48.0]]]
["binance-futures","SOLUSDT",1725926434875,[[135.056,277.0],[135.055,54.0],[135.054,55.0],[135.053,3.0],[135.052,5.0]],[[135.019,68.0],[135.057,66.0],[135.064,3.0],[135.065,3.0],[135.066,47.0]]]
["binance-futures","SOLUSDT",1725926434928,[[135.056,277.0],[135.055,54.0],[135.054,55.0],[135.053,3.0],[135.052,5.0]],[[135.019,68.0],[135.057,66.0],[135.064,3.0],[135.065,3.0],[135.066,3.0]]]
["binance-futures","SOLUSDT",1725926435038,[[135.056,278.0],[135.055,54.0],[135.054,55.0],[135.053,3.0],[135.052,5.0]],[[135.019,68.0],[135.057,66.0],[135.064,3.0],[135.065,3.0],[135.066,3.0]]]
["binance-futures","SOLUSDT",1725926435143,[[135.056,280.0],[135.055,54.0],[135.054,55.0],[135.053,3.0],[135.052,5.0]],[[135.019,68.0],[135.057,66.0],[135.064,3.0],[135.065,3.0],[135.066,11.0]]]
["binance-futures","SOLUSDT",1725926435251,[[135.066,389.0],[135.065,156.0],[135.064,3.0],[135.063,6.0],[135.062,3.0]],[[135.019,68.0],[135.067,89.0],[135.07,1.0],[135.071,7.0],[135.072,2.0]]]
["binance-futures","SOLUSDT",1725926435298,[[135.066,325.0],[135.065,101.0],[135.063,6.0],[135.062,3.0]],[[135.019,68.0],[135.067,126.0],[135.07,1.0],[135.071,7.0],[135.072,5.0]]]
["binance-futures","SOLUSDT",1725926435353,[[135.066,325.0],[135.065,101.0],[135.058,55.0],[135.049,16.0],[135.048,200.0]],[[135.019,68.0],[135.067,89.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926435407,[[135.066,326.0],[135.065,103.0],[135.058,55.0],[135.057,237.0],[135.05,100.0]],[[135.019,68.0],[135.067,58.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926435449,[[135.066,326.0],[135.065,103.0],[135.058,125.0],[135.057,237.0],[135.05,100.0]],[[135.019,68.0],[135.067,58.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926435509,[[135.066,326.0],[135.065,103.0],[135.058,125.0],[135.057,235.0],[135.05,100.0]],[[135.019,68.0],[135.067,57.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926435601,[[135.066,326.0],[135.065,103.0],[135.063,1.0],[135.058,125.0],[135.057,235.0]],[[135.019,68.0],[135.067,57.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926435719,[[135.066,339.0],[135.065,106.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,57.0],[135.07,1.0],[135.113,39.0],[135.399,1661.0]]]
["binance-futures","SOLUSDT",1725926435774,[[135.066,356.0],[135.065,106.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,57.0],[135.07,1.0],[135.077,5.0],[135.095,4.0]]]
["binance-futures","SOLUSDT",1725926435825,[[135.066,178.0],[135.065,103.0],[135.063,1.0]],[[135.019,68.0],[135.067,165.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926435879,[[135.066,178.0],[135.065,103.0],[135.063,1.0],[135.046,5.0],[135.043,41.0]],[[135.019,68.0],[135.067,165.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926435930,[[135.066,152.0],[135.065,101.0],[135.063,1.0],[135.061,3.0],[135.06,4.0]],[[135.019,68.0],[135.067,106.0],[135.069,3.0],[135.07,4.0],[135.1,6.0]]]
["binance-futures","SOLUSDT",1725926436038,[[135.066,19.0],[135.065,2.0],[135.063,1.0]],[[135.019,68.0],[135.067,201.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436092,[[135.066,150.0],[135.065,2.0],[135.063,1.0],[135.06,150.0],[135.059,106.0]],[[135.019,68.0],[135.067,93.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436143,[[135.066,150.0],[135.065,2.0],[135.063,1.0],[135.061,110.0],[135.06,153.0]],[[135.019,68.0],[135.067,93.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436192,[[135.066,152.0],[135.065,2.0],[135.063,1.0],[135.061,110.0],[135.06,153.0]],[[135.019,68.0],[135.067,93.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436247,[[135.066,205.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.061,113.0]],[[135.019,68.0],[135.067,41.0],[135.069,3.0],[135.07,4.0],[135.121,36.0]]]
["binance-futures","SOLUSDT",1725926436296,[[135.066,189.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.061,113.0]],[[135.019,68.0],[135.067,41.0],[135.069,3.0],[135.07,4.0],[135.076,135.0]]]
["binance-futures","SOLUSDT",1725926436349,[[135.066,188.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.061,113.0]],[[135.019,68.0],[135.067,41.0],[135.069,3.0],[135.07,12.0],[135.076,135.0]]]
["binance-futures","SOLUSDT",1725926436401,[[135.066,192.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.061,113.0]],[[135.019,68.0],[135.067,41.0],[135.069,3.0],[135.07,4.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725926436454,[[135.066,193.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.061,29.0]],[[135.019,68.0],[135.067,41.0],[135.069,3.0],[135.07,4.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725926436502,[[135.066,202.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.061,29.0]],[[135.019,68.0],[135.067,41.0],[135.069,3.0],[135.07,4.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725926436551,[[135.066,202.0],[135.065,2.0],[135.063,1.0],[135.061,29.0]],[[135.019,68.0],[135.067,41.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436601,[[135.066,70.0],[135.065,2.0],[135.063,1.0],[135.061,26.0],[135.058,52.0]],[[135.019,68.0],[135.067,149.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436667,[[135.066,70.0],[135.065,2.0],[135.063,1.0],[135.061,26.0],[135.058,124.0]],[[135.019,68.0],[135.067,149.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436701,[[135.066,70.0],[135.065,2.0],[135.063,1.0],[135.061,26.0],[135.058,103.0]],[[135.019,68.0],[135.067,149.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436771,[[135.066,122.0],[135.065,2.0],[135.063,1.0],[135.061,26.0],[135.059,72.0]],[[135.019,68.0],[135.067,100.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436816,[[135.066,122.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,116.0]],[[135.019,68.0],[135.067,92.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436865,[[135.066,125.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,116.0]],[[135.019,68.0],[135.067,93.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436926,[[135.066,125.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,116.0]],[[135.019,68.0],[135.067,101.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926436968,[[135.066,125.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,72.0]],[[135.019,68.0],[135.067,101.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926437028,[[135.066,91.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,72.0]],[[135.019,68.0],[135.067,130.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926437136,[[135.066,99.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,72.0]],[[135.019,68.0],[135.067,130.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926437184,[[135.066,100.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,72.0]],[[135.019,68.0],[135.067,111.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926437230,[[135.066,106.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,72.0]],[[135.019,68.0],[135.067,111.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926437298,[[135.066,106.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,72.0]],[[135.019,68.0],[135.067,130.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926437340,[[135.066,106.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,72.0]],[[135.019,68.0],[135.067,179.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926437402,[[135.066,108.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,72.0]],[[135.019,68.0],[135.067,171.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926437451,[[135.066,109.0],[135.065,2.0],[135.063,1.0],[135.061,50.0],[135.059,72.0]],[[135.019,68.0],[135.067,171.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926437561,[[135.066,158.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.061,53.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.081,3.0],[135.084,7.0]]]
["binance-futures","SOLUSDT",1725926437613,[[135.066,176.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.075,169.0],[135.081,3.0]]]
["binance-futures","SOLUSDT",1725926437661,[[135.066,177.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.075,169.0],[135.078,48.0]]]
["binance-futures","SOLUSDT",1725926437715,[[135.066,165.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.074,3.0],[135.075,169.0]]]
["binance-futures","SOLUSDT",1725926437761,[[135.066,173.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.074,3.0],[135.075,169.0]]]
["binance-futures","SOLUSDT",1725926437816,[[135.066,185.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.074,3.0],[135.075,169.0]]]
["binance-futures","SOLUSDT",1725926437861,[[135.066,182.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.074,3.0],[135.075,169.0]]]
["binance-futures","SOLUSDT",1725926437927,[[135.066,194.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.075,169.0],[135.096,10.0]]]
["binance-futures","SOLUSDT",1725926437985,[[135.066,200.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.075,169.0],[135.077,52.0]]]
["binance-futures","SOLUSDT",1725926438045,[[135.066,206.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,1.0],[135.075,125.0],[135.076,9.0]]]
["binance-futures","SOLUSDT",1725926438091,[[135.066,206.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,9.0],[135.075,81.0],[135.076,9.0]]]
["binance-futures","SOLUSDT",1725926438125,[[135.066,196.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,119.0],[135.07,9.0],[135.074,3.0],[135.075,37.0]]]
["binance-futures","SOLUSDT",1725926438201,[[135.066,190.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,121.0],[135.07,9.0],[135.072,3.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1725926438252,[[135.066,176.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,121.0],[135.07,9.0],[135.072,3.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1725926438301,[[135.066,173.0],[135.065,2.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,121.0],[135.07,4.0],[135.072,3.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1725926438342,[[135.066,173.0],[135.065,2.0],[135.063,1.0]],[[135.019,68.0],[135.067,131.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926438401,[[135.066,171.0],[135.065,2.0],[135.063,1.0],[135.061,26.0],[135.042,90.0]],[[135.019,68.0],[135.067,131.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926438443,[[135.066,171.0],[135.065,2.0],[135.063,1.0],[135.061,26.0],[135.042,90.0]],[[135.019,68.0],[135.067,131.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926438501,[[135.066,171.0],[135.065,2.0],[135.063,1.0],[135.061,26.0],[135.042,90.0]],[[135.019,68.0],[135.067,132.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926438728,[[135.066,171.0],[135.065,2.0],[135.063,1.0],[135.061,29.0],[135.06,3.0]],[[135.019,68.0],[135.067,132.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926438781,[[135.066,180.0],[135.065,2.0],[135.063,1.0],[135.061,29.0],[135.06,3.0]],[[135.019,68.0],[135.067,132.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926438848,[[135.066,180.0],[135.065,2.0],[135.063,1.0],[135.061,29.0],[135.06,3.0]],[[135.019,68.0],[135.067,122.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926439254,[[135.066,185.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,120.0],[135.07,4.0],[135.119,37.0],[135.121,39.0]]]
["binance-futures","SOLUSDT",1725926439322,[[135.066,216.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,120.0],[135.07,1.0],[135.105,2.0],[135.106,10.0]]]
["binance-futures","SOLUSDT",1725926439375,[[135.066,188.0],[135.065,2.0],[135.063,1.0]],[[135.019,68.0],[135.067,140.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926439416,[[135.066,188.0],[135.065,2.0],[135.063,1.0],[135.024,68.0],[134.981,135.0]],[[135.019,68.0],[135.067,140.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926439477,[[135.066,189.0],[135.065,2.0],[135.063,1.0],[135.024,68.0],[134.981,135.0]],[[135.019,68.0],[135.067,140.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926439528,[[135.066,187.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.024,68.0]],[[135.019,68.0],[135.067,217.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926439580,[[135.066,181.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.042,137.0]],[[135.019,68.0],[135.067,217.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926439630,[[135.066,181.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.042,137.0]],[[135.019,68.0],[135.067,216.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926439681,[[135.066,193.0],[135.065,2.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,208.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926439732,[[135.066,196.0],[135.065,2.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,208.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926439851,[[135.066,197.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,208.0],[135.07,4.0],[135.074,47.0],[135.076,53.0]]]
["binance-futures","SOLUSDT",1725926439899,[[135.066,191.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,208.0],[135.07,4.0],[135.074,47.0],[135.075,81.0]]]
["binance-futures","SOLUSDT",1725926439954,[[135.066,135.0],[135.065,2.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,208.0],[135.069,3.0],[135.07,4.0],[135.074,47.0]]]
["binance-futures","SOLUSDT",1725926440004,[[135.066,135.0],[135.065,2.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,208.0],[135.068,3.0],[135.069,5.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926440054,[[135.066,222.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,208.0],[135.069,5.0],[135.07,4.0],[135.108,5.0]]]
["binance-futures","SOLUSDT",1725926440108,[[135.066,178.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,208.0],[135.069,2.0],[135.07,4.0],[135.108,12.0]]]
["binance-futures","SOLUSDT",1725926440165,[[135.066,167.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,194.0],[135.069,2.0],[135.07,4.0],[135.108,12.0]]]
["binance-futures","SOLUSDT",1725926440218,[[135.066,172.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,165.0],[135.07,1.0],[135.074,44.0],[135.107,67.0]]]
["binance-futures","SOLUSDT",1725926440257,[[135.066,237.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,89.0],[135.07,1.0],[135.074,44.0],[135.096,22.0]]]
["binance-futures","SOLUSDT",1725926440318,[[135.066,263.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,89.0],[135.07,1.0],[135.074,44.0],[135.096,10.0]]]
["binance-futures","SOLUSDT",1725926440370,[[135.066,275.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,89.0],[135.07,1.0],[135.074,44.0],[135.096,10.0]]]
["binance-futures","SOLUSDT",1725926440475,[[135.066,275.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,89.0],[135.07,1.0],[135.074,44.0],[135.093,14.0]]]
["binance-futures","SOLUSDT",1725926440533,[[135.066,178.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,89.0],[135.07,1.0],[135.072,3.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1725926440573,[[135.066,196.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,84.0],[135.07,1.0],[135.072,3.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1725926440638,[[135.066,190.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,84.0],[135.07,1.0],[135.072,3.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1725926440691,[[135.066,200.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,84.0],[135.07,1.0],[135.072,3.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1725926440738,[[135.066,202.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,84.0],[135.07,1.0],[135.072,3.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1725926440783,[[135.066,190.0],[135.065,5.0],[135.064,3.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,84.0],[135.07,1.0],[135.072,3.0],[135.073,3.0]]]
["binance-futures","SOLUSDT",1725926440834,[[135.066,205.0],[135.065,5.0],[135.064,6.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.069,3.0],[135.07,1.0],[135.071,4.0]]]
["binance-futures","SOLUSDT",1725926440881,[[135.066,223.0],[135.065,5.0],[135.064,6.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,114.0],[135.07,1.0],[135.071,1.0],[135.159,101.0]]]
["binance-futures","SOLUSDT",1725926440953,[[135.066,233.0],[135.065,5.0],[135.064,6.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,114.0],[135.07,1.0],[135.071,1.0],[135.119,34.0]]]
["binance-futures","SOLUSDT",1725926441009,[[135.066,233.0],[135.065,5.0],[135.064,6.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,114.0],[135.07,1.0],[135.071,1.0],[135.097,150.0]]]
["binance-futures","SOLUSDT",1725926441057,[[135.066,233.0],[135.065,5.0],[135.064,6.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,114.0],[135.07,1.0],[135.071,1.0],[135.097,150.0]]]
["binance-futures","SOLUSDT",1725926441107,[[135.066,239.0],[135.065,5.0],[135.064,6.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,114.0],[135.07,1.0],[135.071,1.0],[135.097,150.0]]]
["binance-futures","SOLUSDT",1725926441163,[[135.066,239.0],[135.065,5.0],[135.064,6.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,114.0],[135.07,1.0],[135.071,1.0],[135.078,1.0]]]
["binance-futures","SOLUSDT",1725926441205,[[135.066,239.0],[135.065,5.0],[135.064,6.0],[135.063,1.0],[135.062,3.0]],[[135.019,68.0],[135.067,114.0],[135.07,1.0],[135.071,1.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926441263,[[135.066,175.0],[135.065,2.0],[135.063,1.0]],[[135.019,68.0],[135.067,138.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926441322,[[135.066,174.0],[135.065,2.0],[135.063,1.0],[135.056,99.0],[135.055,3.0]],[[135.019,68.0],[135.067,148.0],[135.068,3.0],[135.069,3.0],[135.07,11.0]]]
["binance-futures","SOLUSDT",1725926441371,[[135.066,175.0],[135.065,2.0],[135.063,1.0],[135.059,72.0],[135.058,3.0]],[[135.019,68.0],[135.067,148.0],[135.068,3.0],[135.069,3.0],[135.07,11.0]]]
["binance-futures","SOLUSDT",1725926441405,[[135.066,175.0],[135.065,2.0],[135.063,1.0],[135.062,3.0],[135.061,3.0]],[[135.019,68.0],[135.067,148.0],[135.068,3.0],[135.069,3.0],[135.07,4.0]]]
["binance-futures","SOLUSDT",1725926441478,[[135.066,178.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,140.0],[135.07,1.0],[135.071,1.0],[135.105,2.0]]]
["binance-futures","SOLUSDT",1725926441525,[[135.066,184.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,130.0],[135.07,1.0],[135.071,4.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926441570,[[135.066,185.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.07,1.0],[135.071,4.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926441685,[[135.066,203.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.07,1.0],[135.071,4.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926441738,[[135.066,232.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.07,1.0],[135.071,4.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926441784,[[135.066,226.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.07,1.0],[135.071,4.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926441842,[[135.066,220.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.07,1.0],[135.071,4.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926441900,[[135.066,226.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.07,1.0],[135.071,4.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926441954,[[135.066,220.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,130.0],[135.07,1.0],[135.071,4.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926442007,[[135.066,196.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.07,1.0],[135.071,4.0],[135.075,128.0]]]
["binance-futures","SOLUSDT",1725926442060,[[135.066,190.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,130.0],[135.069,3.0],[135.07,4.0],[135.071,4.0]]]
["binance-futures","SOLUSDT",1725926442112,[[135.066,202.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,130.0],[135.069,3.0],[135.07,4.0],[135.071,4.0]]]
["binance-futures","SOLUSDT",1725926442163,[[135.066,196.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,130.0],[135.069,3.0],[135.07,4.0],[135.071,4.0]]]
["binance-futures","SOLUSDT",1725926442215,[[135.066,241.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.069,3.0],[135.07,4.0],[135.071,4.0]]]
["binance-futures","SOLUSDT",1725926442268,[[135.066,272.0],[135.065,5.0],[135.064,3.0],[135.063,4.0],[135.062,3.0]],[[135.019,68.0],[135.067,122.0],[135.069,3.0],[135.07,4.0],[135.071,4.0]]]
["binance-futures","SOLUSDT",1725926442324,[],[[135.019,68.0],[135.041,360.0],[135.042,841.0],[135.043,3.0],[135.044,3.0]]]
["binance-futures","SOLUSDT",1725926442375,[[135.04,37.0],[135.021,13.0],[135.017,62.0],[135.016,418.0],[135.015,104.0]],[[135.019,68.0],[135.041,175.0],[135.042,841.0],[135.043,3.0],[135.044,3.0]]]
["binance-futures","SOLUSDT",1725926442424,[[135.033,107.0],[135.032,180.0],[135.023,139.0],[135.021,13.0],[135.02,6.0]],[[135.019,68.0],[135.034,111.0],[135.038,3.0],[135.039,3.0],[135.04,55.0]]]
["binance-futures","SOLUSDT",1725926442476,[[135.033,137.0],[135.032,180.0],[135.03,1.0],[135.023,139.0],[135.021,11.0]],[[135.019,68.0],[135.034,111.0],[135.038,3.0],[135.039,3.0],[135.04,55.0]]]
["binance-futures","SOLUSDT",1725926442521,[[135.033,155.0],[135.032,180.0],[135.03,1.0],[135.024,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,112.0],[135.039,3.0],[135.04,55.0],[135.041,58.0]]]
["binance-futures","SOLUSDT",1725926442577,[[135.033,155.0],[135.032,180.0],[135.03,1.0],[135.024,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,114.0],[135.039,3.0],[135.04,55.0],[135.041,55.0]]]
["binance-futures","SOLUSDT",1725926442634,[[135.033,219.0],[135.032,180.0],[135.03,1.0],[135.024,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,114.0],[135.039,3.0],[135.04,55.0],[135.041,55.0]]]
["binance-futures","SOLUSDT",1725926442678,[[135.033,219.0],[135.032,180.0],[135.03,1.0],[135.024,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,102.0],[135.039,3.0],[135.04,55.0],[135.041,55.0]]]
["binance-futures","SOLUSDT",1725926442739,[[135.033,240.0],[135.032,180.0],[135.03,1.0],[135.024,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,50.0],[135.039,44.0],[135.04,52.0],[135.041,55.0]]]
["binance-futures","SOLUSDT",1725926442786,[[135.033,229.0],[135.032,180.0],[135.03,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,50.0],[135.039,47.0],[135.04,55.0],[135.041,55.0]]]
["binance-futures","SOLUSDT",1725926442827,[[135.033,229.0],[135.032,180.0],[135.03,1.0],[135.023,139.0],[134.961,29.0]],[[135.019,68.0],[135.034,50.0],[135.037,3.0],[135.038,3.0],[135.039,47.0]]]
["binance-futures","SOLUSDT",1725926442895,[[135.033,229.0],[135.032,180.0],[135.03,1.0],[135.023,139.0],[135.013,7.0]],[[135.019,68.0],[135.034,18.0],[135.037,3.0],[135.038,3.0],[135.039,47.0]]]
["binance-futures","SOLUSDT",1725926442937,[[135.033,229.0],[135.032,180.0],[135.03,1.0],[135.029,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,17.0],[135.039,47.0],[135.102,2.0],[135.103,1.0]]]
["binance-futures","SOLUSDT",1725926442997,[[135.033,229.0],[135.032,180.0],[135.03,1.0],[135.029,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,17.0],[135.039,47.0],[135.064,31.0],[135.092,13.0]]]
["binance-futures","SOLUSDT",1725926443050,[[135.033,240.0],[135.032,180.0],[135.03,1.0],[135.024,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,17.0],[135.039,47.0],[135.054,4.0],[135.064,31.0]]]
["binance-futures","SOLUSDT",1725926443101,[[135.033,230.0],[135.032,180.0],[135.03,1.0],[135.024,1.0],[135.023,139.0]],[[135.019,68.0],[135.034,17.0],[135.039,47.0],[135.054,4.0],[135.064,31.0]]]
["binance-futures","SOLUSDT",1725926443211,[[135.033,281.0],[135.032,180.0],[135.03,1.0],[135.026,3.0],[135.024,1.0]],[[135.019,68.0],[135.034,7.0],[135.039,47.0],[135.05,3.0],[135.054,4.0]]]
["binance-futures","SOLUSDT",1725926443261,[[135.033,297.0],[135.032,180.0],[135.03,1.0],[135.026,3.0],[135.024,1.0]],[[135.019,68.0],[135.034,2.0],[135.04,52.0],[135.041,52.0],[135.042,830.0]]]
["binance-futures","SOLUSDT",1725926443315,[[135.039,298.0],[135.038,3.0],[135.033,137.0],[135.032,180.0],[135.03,1.0]],[[135.019,68.0],[135.04,53.0],[135.041,52.0],[135.042,830.0],[135.048,3.0]]]
["binance-futures","SOLUSDT",1725926443367,[[135.039,292.0],[135.038,3.0],[135.033,48.0],[135.032,180.0],[135.03,1.0]],[[135.019,68.0],[135.04,53.0],[135.041,52.0],[135.042,830.0],[135.047,3.0]]]
["binance-futures","SOLUSDT",1725926443407,[[135.039,292.0],[135.038,3.0],[135.033,48.0],[135.032,180.0],[135.03,1.0]],[[135.019,68.0],[135.04,41.0],[135.041,52.0],[135.042,830.0],[135.047,3.0]]]
["binance-futures","SOLUSDT",1725926443472,[[135.039,292.0],[135.038,3.0],[135.033,48.0],[135.032,180.0],[135.03,1.0]],[[135.019,68.0],[135.04,41.0],[135.041,52.0],[135.042,830.0],[135.047,3.0]]]
["binance-futures","SOLUSDT",1725926443523,[[135.041,300.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.033,48.0]],[[135.019,68.0],[135.042,830.0],[135.06,15.0],[135.07,130.0],[135.08,1.0]]]
["binance-futures","SOLUSDT",1725926443579,[[135.041,300.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.033,130.0]],[[135.019,68.0],[135.042,830.0],[135.052,14.0],[135.06,15.0],[135.07,130.0]]]
["binance-futures","SOLUSDT",1725926443624,[[135.041,300.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.033,130.0]],[[135.019,68.0],[135.042,830.0],[135.052,17.0],[135.053,3.0],[135.056,22.0]]]
["binance-futures","SOLUSDT",1725926443650,[[135.041,284.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.033,130.0]],[[135.019,68.0],[135.042,831.0],[135.049,3.0],[135.05,3.0],[135.051,3.0]]]
["binance-futures","SOLUSDT",1725926443737,[[135.041,288.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.033,130.0]],[[135.019,68.0],[135.042,831.0],[135.049,3.0],[135.05,3.0],[135.051,3.0]]]
["binance-futures","SOLUSDT",1725926443841,[[135.041,246.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.052,14.0],[135.054,1.0],[135.055,15.0]]]
["binance-futures","SOLUSDT",1725926443892,[[135.041,285.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.052,14.0],[135.054,1.0],[135.055,15.0]]]
["binance-futures","SOLUSDT",1725926443941,[[135.041,328.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.049,3.0],[135.05,3.0],[135.051,3.0]]]
["binance-futures","SOLUSDT",1725926443986,[[135.041,328.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.047,3.0],[135.048,3.0],[135.049,3.0]]]
["binance-futures","SOLUSDT",1725926444148,[[135.041,237.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.047,3.0],[135.048,3.0],[135.049,3.0]]]
["binance-futures","SOLUSDT",1725926444200,[[135.041,237.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.045,3.0],[135.046,3.0],[135.047,3.0]]]
["binance-futures","SOLUSDT",1725926444255,[[135.041,249.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.047,3.0],[135.056,18.0],[135.082,1.0]]]
["binance-futures","SOLUSDT",1725926444314,[[135.041,249.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.056,18.0],[135.082,1.0],[135.088,14.0]]]
["binance-futures","SOLUSDT",1725926444360,[[135.041,249.0],[135.04,151.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.056,18.0],[135.068,15.0],[135.082,1.0]]]
["binance-futures","SOLUSDT",1725926444420,[[135.041,251.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.056,18.0],[135.068,15.0],[135.082,1.0]]]
["binance-futures","SOLUSDT",1725926444474,[[135.041,251.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.056,18.0],[135.066,132.0],[135.068,15.0]]]
["binance-futures","SOLUSDT",1725926444511,[[135.041,251.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.055,18.0],[135.056,18.0],[135.057,15.0]]]
["binance-futures","SOLUSDT",1725926444569,[[135.041,251.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,831.0],[135.052,17.0],[135.053,3.0],[135.054,4.0]]]
["binance-futures","SOLUSDT",1725926444621,[[135.041,253.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,813.0],[135.052,17.0],[135.053,3.0],[135.054,4.0]]]
["binance-futures","SOLUSDT",1725926444736,[[135.041,256.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,813.0],[135.052,17.0],[135.053,3.0],[135.054,4.0]]]
["binance-futures","SOLUSDT",1725926444841,[[135.041,302.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,813.0],[135.052,14.0],[135.054,1.0],[135.055,15.0]]]
["binance-futures","SOLUSDT",1725926444937,[[135.041,302.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,813.0],[135.052,14.0],[135.053,3.0],[135.054,4.0]]]
["binance-futures","SOLUSDT",1725926445255,[[135.041,314.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,813.0],[135.052,14.0],[135.053,3.0],[135.054,4.0]]]
["binance-futures","SOLUSDT",1725926445416,[[135.041,346.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,828.0],[135.047,3.0],[135.048,3.0],[135.049,3.0]]]
["binance-futures","SOLUSDT",1725926445452,[[135.041,314.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,828.0],[135.047,3.0],[135.048,3.0],[135.049,3.0]]]
["binance-futures","SOLUSDT",1725926445515,[[135.041,315.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,828.0],[135.086,13.0],[135.105,23.0],[135.343,22.0]]]
["binance-futures","SOLUSDT",1725926445575,[[135.041,315.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,828.0],[135.052,14.0],[135.086,13.0],[135.103,161.0]]]
["binance-futures","SOLUSDT",1725926445623,[[135.041,311.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,828.0],[135.052,14.0],[135.053,3.0],[135.056,18.0]]]
["binance-futures","SOLUSDT",1725926445782,[[135.041,315.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,798.0],[135.052,14.0],[135.053,3.0],[135.056,18.0]]]
["binance-futures","SOLUSDT",1725926445992,[[135.041,313.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,798.0],[135.052,14.0],[135.053,3.0],[135.056,18.0]]]
["binance-futures","SOLUSDT",1725926446044,[[135.041,263.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,803.0],[135.049,3.0],[135.05,3.0],[135.051,3.0]]]
["binance-futures","SOLUSDT",1725926446088,[[135.041,253.0],[135.04,153.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,818.0],[135.048,3.0],[135.049,3.0],[135.05,3.0]]]
["binance-futures","SOLUSDT",1725926446146,[[135.041,177.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,818.0],[135.046,3.0],[135.047,3.0],[135.048,3.0]]]
["binance-futures","SOLUSDT",1725926446200,[[135.041,180.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,818.0],[135.046,3.0],[135.047,3.0],[135.048,3.0]]]
["binance-futures","SOLUSDT",1725926446234,[[135.041,192.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,818.0],[135.046,3.0],[135.047,3.0],[135.048,3.0]]]
["binance-futures","SOLUSDT",1725926446295,[[135.041,197.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,818.0],[135.046,3.0],[135.047,3.0],[135.048,3.0]]]
["binance-futures","SOLUSDT",1725926446450,[[135.041,217.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,818.0],[135.048,3.0],[135.069,4.0],[135.098,65.0]]]
["binance-futures","SOLUSDT",1725926446510,[[135.041,218.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,819.0],[135.048,3.0],[135.069,4.0],[135.098,65.0]]]
["binance-futures","SOLUSDT",1725926446551,[[135.041,228.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,819.0],[135.048,3.0],[135.069,4.0],[135.098,65.0]]]
["binance-futures","SOLUSDT",1725926446674,[[135.041,223.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,819.0],[135.046,3.0],[135.047,3.0],[135.048,3.0]]]
["binance-futures","SOLUSDT",1725926446721,[[135.041,237.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,819.0],[135.045,3.0],[135.046,3.0],[135.047,3.0]]]
["binance-futures","SOLUSDT",1725926446777,[[135.041,241.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,819.0],[135.106,192.0],[135.118,51.0],[135.344,1694.0]]]
["binance-futures","SOLUSDT",1725926446809,[[135.041,241.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,819.0],[135.106,192.0],[135.118,51.0],[135.343,20.0]]]
["binance-futures","SOLUSDT",1725926446883,[[135.041,241.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,819.0],[135.09,18.0],[135.092,17.0],[135.106,192.0]]]
["binance-futures","SOLUSDT",1725926446931,[[135.041,241.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,814.0],[135.047,3.0],[135.061,55.0],[135.062,4.0]]]
["binance-futures","SOLUSDT",1725926446986,[[135.041,245.0],[135.04,103.0],[135.039,101.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,814.0],[135.045,3.0],[135.046,3.0],[135.047,3.0]]]
["binance-futures","SOLUSDT",1725926447044,[[135.041,122.0],[135.04,2.0],[135.038,3.0],[135.036,1.0]],[[135.019,68.0],[135.042,822.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447094,[[135.041,122.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.019,76.0]],[[135.019,68.0],[135.042,838.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447145,[[135.041,122.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,8.0]],[[135.019,68.0],[135.042,838.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447253,[[135.041,142.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,8.0]],[[135.019,68.0],[135.042,838.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447408,[[135.041,145.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,8.0]],[[135.019,68.0],[135.042,835.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447458,[[135.041,152.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,8.0]],[[135.019,68.0],[135.042,835.0],[135.044,3.0],[135.045,3.0],[135.108,1.0]]]
["binance-futures","SOLUSDT",1725926447512,[[135.041,152.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,8.0]],[[135.019,68.0],[135.042,835.0],[135.047,3.0],[135.048,3.0],[135.049,3.0]]]
["binance-futures","SOLUSDT",1725926447565,[[135.041,148.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,52.0]],[[135.019,68.0],[135.042,820.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447651,[[135.041,154.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,52.0]],[[135.019,68.0],[135.042,820.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447717,[[135.041,143.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,52.0]],[[135.019,68.0],[135.042,820.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447768,[[135.041,148.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,52.0]],[[135.019,68.0],[135.042,823.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447814,[[135.041,148.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,52.0]],[[135.019,68.0],[135.042,818.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447878,[[135.041,154.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,52.0]],[[135.019,68.0],[135.042,818.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926447970,[[135.041,149.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,52.0]],[[135.019,68.0],[135.042,823.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926448081,[[135.041,109.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,8.0]],[[135.019,68.0],[135.042,838.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926448138,[[135.041,103.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,8.0]],[[135.019,68.0],[135.042,838.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926448180,[[135.041,104.0],[135.04,2.0],[135.038,3.0],[135.036,1.0],[135.035,8.0]],[[135.019,68.0],[135.042,838.0],[135.043,3.0],[135.044,3.0],[135.045,3.0]]]
["binance-futures","SOLUSDT",1725926448239,[],[[135.019,68.0],[135.035,401.0],[135.036,207.0],[135.037,264.0],[135.038,107.0]]]
["binance-futures","SOLUSDT",1725926448288,[[135.034,15.0],[135.032,29.0],[135.027,1.0],[135.026,54.0],[135.019,3.0]],[[135.019,68.0],[135.035,503.0],[135.036,202.0],[135.037,260.0],[135.038,107.0]]]
["binance-futures","SOLUSDT",1725926448343,[[135.034,15.0],[135.032,32.0],[135.027,1.0],[135.026,54.0],[135.023,47.0]],[[135.019,68.0],[135.035,506.0],[135.036,202.0],[135.037,260.0],[135.038,107.0]]]
["binance-futures","SOLUSDT",1725926448392,[[135.034,19.0],[135.032,29.0],[135.029,1.0],[135.027,1.0],[135.026,54.0]],[[135.019,68.0],[135.035,581.0],[135.036,202.0],[135.037,260.0],[135.038,107.0]]]
["binance-futures","SOLUSDT",1725926448446,[],[[134.981,8.0],[134.982,8.0],[134.983,71.0],[134.984,177.0],[134.985,249.0]]]
["binance-futures","SOLUSDT",1725926448498,[[134.978,1.0],[134.975,5.0],[134.974,1.0],[134.973,110.0],[134.971,2.0]],[[134.979,67.0],[134.98,131.0],[134.981,307.0],[134.982,56.0],[134.983,76.0]]]
["binance-futures","SOLUSDT",1725926448549,[],[[134.967,168.0],[134.968,168.0],[134.969,71.0],[134.97,623.0],[134.972,7.0]]]
["binance-futures","SOLUSDT",1725926448600,[[134.963,1.0],[134.952,1.0],[134.937,28.0],[134.936,74.0],[134.934,16.0]],[[134.967,324.0],[134.968,168.0],[134.969,71.0],[134.97,626.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926448651,[[134.966,91.0],[134.963,1.0],[134.952,1.0],[134.947,248.0],[134.946,11.0]],[[134.967,256.0],[134.968,171.0],[134.969,74.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926448700,[[134.966,81.0],[134.963,1.0],[134.954,49.0],[134.952,1.0],[134.949,89.0]],[[134.967,265.0],[134.968,171.0],[134.969,76.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926448754,[[134.966,82.0],[134.963,1.0],[134.952,1.0]],[[134.967,266.0],[134.968,171.0],[134.969,76.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926448805,[[134.966,73.0],[134.963,1.0],[134.952,1.0],[134.941,27.0],[134.933,30.0]],[[134.967,350.0],[134.968,171.0],[134.969,76.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926448856,[[134.966,142.0],[134.963,1.0],[134.959,1.0],[134.952,1.0],[134.951,50.0]],[[134.967,329.0],[134.968,168.0],[134.969,68.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926448906,[[134.966,156.0],[134.963,1.0],[134.959,1.0],[134.952,1.0],[134.951,50.0]],[[134.967,335.0],[134.968,168.0],[134.969,70.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926448952,[[134.966,156.0],[134.963,1.0],[134.959,1.0],[134.952,1.0],[134.951,50.0]],[[134.967,327.0],[134.968,168.0],[134.969,70.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926449010,[[134.966,153.0],[134.963,1.0],[134.959,1.0],[134.952,1.0],[134.951,50.0]],[[134.967,327.0],[134.968,168.0],[134.969,70.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926449062,[[134.966,148.0],[134.963,1.0],[134.959,1.0],[134.952,1.0],[134.951,50.0]],[[134.967,327.0],[134.968,168.0],[134.969,70.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926449216,[[134.966,153.0],[134.963,1.0],[134.959,1.0],[134.952,1.0],[134.951,50.0]],[[134.967,331.0],[134.968,168.0],[134.969,70.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926449265,[[134.966,161.0],[134.963,1.0],[134.961,2.0],[134.959,1.0],[134.952,1.0]],[[134.967,331.0],[134.968,168.0],[134.969,70.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926449322,[[134.966,161.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,331.0],[134.968,168.0],[134.969,68.0],[134.97,630.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926449379,[[134.966,161.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,331.0],[134.968,168.0],[134.969,68.0],[134.97,627.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926449469,[[134.966,149.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,343.0],[134.968,168.0],[134.969,68.0],[134.97,627.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926449534,[[134.966,149.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,345.0],[134.968,168.0],[134.969,68.0],[134.97,627.0],[134.971,4.0]]]
["binance-futures","SOLUSDT",1725926449584,[[134.966,157.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,293.0],[134.969,54.0],[134.97,627.0],[134.971,4.0],[134.974,211.0]]]
["binance-futures","SOLUSDT",1725926449640,[[134.966,185.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,18.0],[134.969,2.0],[134.97,627.0],[134.971,4.0],[134.979,36.0]]]
["binance-futures","SOLUSDT",1725926449692,[[134.966,177.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,118.0],[134.969,2.0],[134.97,627.0],[134.971,4.0],[134.979,5.0]]]
["binance-futures","SOLUSDT",1725926449743,[[134.966,179.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,86.0],[134.969,2.0],[134.97,627.0],[134.971,4.0],[134.979,5.0]]]
["binance-futures","SOLUSDT",1725926449791,[[134.966,180.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,18.0],[134.969,2.0],[134.97,627.0],[134.971,4.0],[134.979,5.0]]]
["binance-futures","SOLUSDT",1725926449843,[[134.966,180.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,118.0],[134.969,2.0],[134.97,627.0],[134.971,4.0],[134.979,5.0]]]
["binance-futures","SOLUSDT",1725926449895,[[134.966,180.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,19.0],[134.969,2.0],[134.97,627.0],[134.971,4.0],[134.979,10.0]]]
["binance-futures","SOLUSDT",1725926449947,[[134.966,165.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,18.0],[134.969,2.0],[134.97,627.0],[134.971,4.0],[134.978,29.0]]]
["binance-futures","SOLUSDT",1725926449998,[[134.966,165.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,153.0],[134.969,2.0],[134.97,627.0],[134.971,4.0],[134.978,29.0]]]
["binance-futures","SOLUSDT",1725926450051,[[134.966,165.0],[134.965,2.0],[134.963,1.0],[134.961,2.0],[134.959,1.0]],[[134.967,18.0],[134.969,2.0],[134.97,627.0],[134.971,4.0],[134.984,43.0]]]
["binance-futures","SOLUSDT",1725926450102,[[134.978,308.0],[134.971,367.0],[134.97,378.0],[134.969,335.0],[134.968,33.0]],[[134.979,321.0],[134.981,2.0],[134.985,77.0],[134.986,3.0],[134.988,10.0]]]
["binance-futures","SOLUSDT",1725926450153,[[134.978,187.0],[134.972,1.0],[134.971,134.0],[134.97,190.0],[134.969,204.0]],[[134.979,321.0],[134.98,40.0],[134.981,2.0],[134.982,3.0],[134.985,77.0]]]
["binance-futures","SOLUSDT",1725926450205,[[134.978,188.0],[134.977,2.0],[134.971,134.0],[134.97,102.0],[134.969,116.0]],[[134.979,322.0],[134.98,43.0],[134.981,5.0],[134.982,3.0],[134.984,3.0]]]
["binance-futures","SOLUSDT",1725926450252,[[134.978,206.0],[134.977,2.0],[134.971,134.0],[134.97,102.0],[134.969,116.0]],[[134.979,367.0],[134.98,43.0],[134.981,5.0],[134.982,3.0],[134.984,43.0]]]
["binance-futures","SOLUSDT",1725926450310,[[134.978,134.0],[134.977,2.0],[134.971,134.0],[134.97,102.0],[134.969,106.0]],[[134.979,367.0],[134.98,43.0],[134.981,5.0],[134.982,3.0],[134.984,3.0]]]
["binance-futures","SOLUSDT",1725926450411,[[134.978,142.0],[134.977,2.0],[134.971,134.0],[134.97,102.0],[134.969,106.0]],[[134.979,333.0],[134.98,43.0],[134.981,5.0],[134.982,3.0],[134.984,3.0]]]
["binance-futures","SOLUSDT",1725926450507,[[134.978,142.0],[134.977,2.0],[134.971,134.0],[134.97,102.0],[134.969,106.0]],[[134.979,348.0],[134.98,43.0],[134.981,5.0],[134.982,3.0],[134.984,3.0]]]
["binance-futures","SOLUSDT",1725926450570,[[134.978,134.0],[134.977,2.0],[134.971,134.0],[134.97,102.0],[134.969,106.0]],[[134.979,348.0],[134.98,43.0],[134.981,5.0],[134.982,3.0],[134.984,3.0]]]
["binance-futures","SOLUSDT",1725926450622,[[134.978,134.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,345.0],[134.98,40.0],[134.981,5.0],[134.982,3.0],[134.984,3.0]]]
["binance-futures","SOLUSDT",1725926450672,[[134.978,112.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,345.0],[134.981,5.0],[134.982,3.0],[134.984,3.0],[134.988,24.0]]]
["binance-futures","SOLUSDT",1725926450725,[[134.978,112.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,345.0],[134.981,2.0],[134.982,3.0],[134.984,3.0],[134.987,17.0]]]
["binance-futures","SOLUSDT",1725926450780,[[134.978,119.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,317.0],[134.981,2.0],[134.984,49.0],[134.988,9.0],[135.006,23.0]]]
["binance-futures","SOLUSDT",1725926450828,[[134.978,119.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,317.0],[134.981,2.0],[134.984,46.0],[134.988,9.0],[135.006,23.0]]]
["binance-futures","SOLUSDT",1725926450877,[[134.978,119.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,317.0],[134.981,2.0],[134.984,46.0],[134.988,12.0],[135.006,23.0]]]
["binance-futures","SOLUSDT",1725926450938,[[134.978,166.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,217.0],[134.981,2.0],[134.984,46.0],[134.985,77.0],[134.988,12.0]]]
["binance-futures","SOLUSDT",1725926450987,[[134.978,158.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,217.0],[134.981,2.0],[134.984,46.0],[134.985,77.0],[134.988,9.0]]]
["binance-futures","SOLUSDT",1725926451041,[[134.978,157.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,217.0],[134.981,2.0],[134.985,77.0],[134.986,3.0],[134.988,12.0]]]
["binance-futures","SOLUSDT",1725926451092,[[134.978,57.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,227.0],[134.98,3.0],[134.981,5.0],[134.982,3.0],[134.984,44.0]]]
["binance-futures","SOLUSDT",1725926451140,[[134.978,58.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,227.0],[134.98,3.0],[134.981,5.0],[134.982,3.0],[134.984,44.0]]]
["binance-futures","SOLUSDT",1725926451191,[[134.978,59.0],[134.977,2.0],[134.972,44.0],[134.971,134.0],[134.97,102.0]],[[134.979,227.0],[134.98,3.0],[134.981,5.0],[134.982,3.0],[134.984,44.0]]]
["binance-futures","SOLUSDT",1725926451238,[[134.971,25.0],[134.97,50.0]],[[134.972,320.0],[134.973,24.0],[134.974,3.0],[134.976,3.0],[134.977,278.0]]]
["binance-futures","SOLUSDT",1725926451302,[[134.928,81.0],[134.927,58.0],[134.926,283.0],[134.925,1.0],[134.924,15.0]],[[134.929,56.0],[134.93,4.0],[134.933,2.0],[134.935,76.0],[134.937,3.0]]]
["binance-futures","SOLUSDT",1725926451353,[[134.926,256.0],[134.925,1.0]],[[134.927,119.0],[134.928,100.0],[134.929,1.0],[134.932,2.0],[134.933,2.0]]]
["binance-futures","SOLUSDT",1725926451404,[[134.903,62.0],[134.902,56.0],[134.901,75.0],[134.899,1.0],[134.897,15.0]],[[134.904,107.0],[134.905,29.0],[134.906,181.0],[134.907,131.0],[134.908,3.0]]]
["binance-futures","SOLUSDT",1725926451455,[[134.903,60.0],[134.902,56.0],[134.901,1.0],[134.899,1.0]],[[134.904,40.0],[134.906,52.0],[134.907,31.0],[134.914,3.0],[134.916,3.0]]]
["binance-futures","SOLUSDT",1725926451506,[[134.903,193.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,70.0]],[[134.904,32.0],[134.912,3.0],[134.913,3.0],[134.914,3.0],[134.916,3.0]]]
["binance-futures","SOLUSDT",1725926451558,[[134.903,93.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,21.0]],[[134.904,33.0],[134.912,3.0],[134.913,3.0],[134.914,149.0],[134.915,211.0]]]
["binance-futures","SOLUSDT",1725926451605,[[134.903,99.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,21.0]],[[134.904,30.0],[134.911,148.0],[134.912,145.0],[134.913,85.0],[134.914,3.0]]]
["binance-futures","SOLUSDT",1725926451657,[[134.903,99.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,21.0]],[[134.904,30.0],[134.91,19.0],[134.912,3.0],[134.913,3.0],[134.914,3.0]]]
["binance-futures","SOLUSDT",1725926451715,[[134.903,99.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,21.0]],[[134.904,30.0],[134.913,74.0],[134.914,145.0],[134.916,64.0],[134.917,68.0]]]
["binance-futures","SOLUSDT",1725926451766,[[134.903,111.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,21.0]],[[134.904,30.0],[134.912,81.0],[134.913,74.0],[134.914,145.0],[134.915,86.0]]]
["binance-futures","SOLUSDT",1725926451814,[[134.903,140.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,21.0]],[[134.904,30.0],[134.911,146.0],[134.912,81.0],[134.913,75.0],[134.915,86.0]]]
["binance-futures","SOLUSDT",1725926451871,[[134.903,167.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,21.0]],[[134.904,30.0],[134.912,8.0],[134.913,1.0],[134.924,26.0],[134.93,16.0]]]
["binance-futures","SOLUSDT",1725926451913,[[134.903,167.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,21.0]],[[134.904,30.0],[134.912,8.0],[134.913,1.0],[134.917,2.0],[134.923,63.0]]]
["binance-futures","SOLUSDT",1725926451963,[[134.903,167.0],[134.902,7.0],[134.901,1.0],[134.899,3.0],[134.896,21.0]],[[134.904,30.0],[134.912,8.0],[134.913,1.0],[134.917,2.0],[134.922,46.0]]]
["binance-futures","SOLUSDT",1725926452080,[[134.916,50.0],[134.912,52.0],[134.911,92.0],[134.909,64.0],[134.905,50.0]],[[134.917,116.0],[134.92,75.0],[134.922,36.0],[134.923,4.0],[134.924,3.0]]]
["binance-futures","SOLUSDT",1725926452131,[[134.916,33.0],[134.912,52.0],[134.911,92.0],[134.909,64.0],[134.905,50.0]],[[134.917,129.0],[134.919,36.0],[134.92,78.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452174,[[134.916,51.0],[134.912,52.0],[134.911,92.0],[134.909,64.0],[134.905,50.0]],[[134.917,130.0],[134.919,36.0],[134.92,3.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452238,[[134.916,76.0],[134.911,40.0],[134.909,64.0],[134.905,50.0]],[[134.917,132.0],[134.92,3.0],[134.921,3.0],[134.922,3.0],[134.925,65.0]]]
["binance-futures","SOLUSDT",1725926452289,[[134.916,100.0],[134.911,40.0],[134.909,64.0],[134.905,50.0],[134.901,1.0]],[[134.917,149.0],[134.918,3.0],[134.92,3.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452342,[[134.916,100.0],[134.911,40.0],[134.909,64.0],[134.905,50.0],[134.901,1.0]],[[134.917,176.0],[134.918,3.0],[134.92,3.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452389,[[134.916,102.0],[134.911,40.0],[134.909,64.0],[134.905,50.0],[134.901,2.0]],[[134.917,176.0],[134.918,3.0],[134.92,3.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452447,[[134.916,102.0],[134.911,40.0],[134.909,64.0],[134.905,50.0],[134.901,1.0]],[[134.917,176.0],[134.918,3.0],[134.92,3.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452500,[[134.916,102.0],[134.911,40.0],[134.909,64.0],[134.905,50.0],[134.901,1.0]],[[134.917,195.0],[134.918,3.0],[134.92,3.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452553,[[134.916,118.0],[134.911,40.0],[134.909,64.0],[134.905,50.0],[134.901,1.0]],[[134.917,195.0],[134.918,3.0],[134.92,3.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452602,[[134.916,125.0],[134.911,40.0],[134.909,64.0],[134.905,50.0],[134.901,1.0]],[[134.917,201.0],[134.918,3.0],[134.92,3.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452655,[[134.916,131.0],[134.911,40.0],[134.909,64.0],[134.905,50.0],[134.901,1.0]],[[134.917,195.0],[134.918,3.0],[134.92,3.0],[134.921,3.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725926452709,[],[[134.879,26.0],[134.881,33.0],[134.882,231.0],[134.884,11.0],[134.885,12.0]]]
["binance-futures","SOLUSDT",1725926452760,[[134.833,34.0],[134.832,11.0],[134.831,7.0],[134.828,30.0],[134.827,1.0]],[[134.834,1.0],[134.837,62.0],[134.842,234.0],[134.843,171.0],[134.845,3.0]]]
["binance-futures","SOLUSDT",1725926452811,[[134.833,77.0],[134.832,11.0]],[[134.834,142.0],[134.835,7.0],[134.836,106.0],[134.837,29.0],[134.839,3.0]]]
["binance-futures","SOLUSDT",1725926452862,[[134.832,52.0],[134.824,63.0],[134.823,94.0],[134.822,314.0],[134.817,51.0]],[[134.833,90.0],[134.834,1.0],[134.836,6.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926452914,[[134.832,148.0],[134.824,63.0],[134.823,94.0],[134.822,11.0],[134.817,1.0]],[[134.833,63.0],[134.834,1.0],[134.836,21.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926452965,[[134.832,137.0],[134.824,63.0],[134.823,94.0],[134.822,9.0],[134.817,1.0]],[[134.833,78.0],[134.834,1.0],[134.836,6.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926453018,[[134.832,133.0],[134.823,94.0],[134.822,9.0],[134.817,1.0]],[[134.833,172.0],[134.834,4.0],[134.836,6.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926453068,[[134.832,83.0],[134.823,66.0],[134.822,6.0],[134.817,1.0],[134.816,2.0]],[[134.833,183.0],[134.834,4.0],[134.836,22.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926453120,[[134.832,85.0],[134.823,66.0],[134.822,6.0],[134.817,1.0],[134.816,2.0]],[[134.833,225.0],[134.834,4.0],[134.836,6.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926453170,[[134.832,138.0],[134.823,66.0],[134.822,6.0],[134.817,1.0],[134.816,2.0]],[[134.833,109.0],[134.834,4.0],[134.836,6.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926453224,[[134.832,151.0],[134.823,66.0],[134.822,6.0],[134.817,1.0],[134.816,2.0]],[[134.833,91.0],[134.834,1.0],[134.836,6.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926453274,[[134.832,179.0],[134.823,66.0],[134.822,6.0],[134.817,1.0],[134.816,2.0]],[[134.833,155.0],[134.834,1.0],[134.836,26.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926453325,[[134.832,235.0],[134.831,2.0],[134.823,66.0],[134.822,6.0],[134.819,7.0]],[[134.833,48.0],[134.834,1.0],[134.836,6.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926453378,[[134.832,240.0],[134.831,2.0],[134.823,66.0],[134.822,6.0],[134.819,7.0]],[[134.833,37.0],[134.834,1.0],[134.836,3.0],[134.837,29.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926453429,[[134.832,240.0],[134.831,2.0],[134.823,66.0],[134.822,6.0],[134.819,7.0]],[[134.833,8.0],[134.834,1.0],[134.836,27.0],[134.84,3.0],[134.841,39.0]]]
["binance-futures","SOLUSDT",1725926453484,[[134.832,240.0],[134.831,2.0],[134.823,68.0],[134.822,6.0],[134.819,7.0]],[[134.833,8.0],[134.834,1.0],[134.836,3.0],[134.842,14.0],[134.843,71.0]]]
["binance-futures","SOLUSDT",1725926453536,[[134.832,218.0],[134.831,2.0],[134.823,68.0],[134.822,6.0],[134.819,7.0]],[[134.833,6.0],[134.834,1.0],[134.836,3.0],[134.842,14.0],[134.843,71.0]]]
["binance-futures","SOLUSDT",1725926453570,[[134.832,218.0],[134.823,68.0],[134.822,6.0],[134.819,7.0]],[[134.833,6.0],[134.834,1.0],[134.836,3.0],[134.842,89.0],[134.843,81.0]]]
["binance-futures","SOLUSDT",1725926453640,[[134.832,218.0],[134.823,68.0],[134.822,6.0],[134.819,7.0],[134.805,38.0]],[[134.833,6.0],[134.834,1.0],[134.836,3.0],[134.842,89.0],[134.843,81.0]]]
["binance-futures","SOLUSDT",1725926453681,[[134.832,218.0],[134.823,68.0],[134.822,6.0],[134.819,7.0],[134.81,11.0]],[[134.833,8.0],[134.834,1.0],[134.836,3.0],[134.841,57.0],[134.842,89.0]]]
["binance-futures","SOLUSDT",1725926453747,[[134.832,228.0],[134.823,68.0],[134.822,6.0],[134.819,7.0],[134.812,36.0]],[[134.833,8.0],[134.834,1.0],[134.836,3.0],[134.84,44.0],[134.841,57.0]]]
["binance-futures","SOLUSDT",1725926453800,[[134.832,223.0],[134.823,68.0],[134.822,6.0],[134.819,7.0],[134.812,36.0]],[[134.833,20.0],[134.834,1.0],[134.836,3.0],[134.839,20.0],[134.841,57.0]]]
["binance-futures","SOLUSDT",1725926453852,[[134.832,223.0],[134.826,1.0],[134.823,68.0],[134.822,6.0],[134.819,7.0]],[[134.833,20.0],[134.834,1.0],[134.836,3.0],[134.841,14.0],[134.842,17.0]]]
["binance-futures","SOLUSDT",1725926453902,[[134.832,223.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.822,6.0]],[[134.833,20.0],[134.834,1.0],[134.836,3.0],[134.84,44.0],[134.841,38.0]]]
["binance-futures","SOLUSDT",1725926453957,[[134.832,171.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.822,6.0]],[[134.833,35.0],[134.834,1.0],[134.836,3.0],[134.839,22.0],[134.84,47.0]]]
["binance-futures","SOLUSDT",1725926454007,[[134.832,171.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.822,6.0]],[[134.833,241.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.839,25.0]]]
["binance-futures","SOLUSDT",1725926454060,[[134.832,100.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.822,6.0]],[[134.833,241.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.839,3.0]]]
["binance-futures","SOLUSDT",1725926454107,[[134.832,100.0],[134.826,1.0],[134.823,68.0],[134.822,6.0]],[[134.833,272.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.839,3.0]]]
["binance-futures","SOLUSDT",1725926454163,[[134.832,101.0],[134.826,1.0],[134.823,68.0],[134.822,6.0],[134.777,280.0]],[[134.833,306.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.839,3.0]]]
["binance-futures","SOLUSDT",1725926454211,[[134.832,186.0],[134.826,1.0],[134.823,68.0],[134.822,6.0],[134.804,152.0]],[[134.833,336.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.839,3.0]]]
["binance-futures","SOLUSDT",1725926454267,[[134.832,216.0],[134.826,1.0],[134.823,68.0],[134.822,6.0],[134.814,6.0]],[[134.833,336.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.839,3.0]]]
["binance-futures","SOLUSDT",1725926454424,[[134.832,216.0],[134.826,1.0],[134.823,68.0],[134.822,4.0],[134.814,6.0]],[[134.833,336.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.839,3.0]]]
["binance-futures","SOLUSDT",1725926454473,[[134.832,216.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.822,4.0]],[[134.833,336.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.839,3.0]]]
["binance-futures","SOLUSDT",1725926454523,[[134.832,216.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.822,4.0]],[[134.833,336.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.849,178.0]]]
["binance-futures","SOLUSDT",1725926454565,[[134.832,216.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.822,4.0]],[[134.833,336.0],[134.834,4.0],[134.836,6.0],[134.838,3.0],[134.848,153.0]]]
["binance-futures","SOLUSDT",1725926454626,[[134.832,216.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.822,4.0]],[[134.833,333.0],[134.834,1.0],[134.836,6.0],[134.838,3.0],[134.841,3.0]]]
["binance-futures","SOLUSDT",1725926454739,[[134.832,236.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.822,4.0]],[[134.833,233.0],[134.834,1.0],[134.836,6.0],[134.838,3.0],[134.841,3.0]]]
["binance-futures","SOLUSDT",1725926454788,[[134.832,111.0],[134.826,1.0],[134.823,68.0],[134.822,4.0]],[[134.833,253.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926454843,[[134.832,111.0],[134.826,1.0],[134.823,68.0],[134.822,2.0],[134.769,46.0]],[[134.833,253.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926454894,[[134.832,112.0],[134.826,1.0],[134.823,68.0],[134.769,46.0]],[[134.833,253.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926454947,[[134.832,112.0],[134.826,1.0],[134.823,68.0],[134.773,46.0],[134.769,46.0]],[[134.833,253.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926454996,[[134.832,112.0],[134.826,1.0],[134.823,68.0],[134.773,46.0],[134.769,46.0]],[[134.833,265.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926455050,[[134.832,55.0],[134.826,1.0],[134.823,68.0],[134.792,348.0],[134.773,46.0]],[[134.833,268.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926455103,[[134.832,56.0],[134.826,1.0],[134.823,68.0],[134.813,4.0],[134.807,80.0]],[[134.833,210.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926455151,[[134.832,60.0],[134.826,1.0],[134.823,68.0],[134.813,4.0],[134.808,140.0]],[[134.833,210.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926455204,[[134.832,120.0],[134.826,1.0],[134.823,68.0],[134.813,4.0],[134.809,102.0]],[[134.833,237.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926455265,[[134.832,159.0],[134.826,1.0],[134.823,68.0],[134.813,4.0],[134.809,26.0]],[[134.833,237.0],[134.834,1.0],[134.836,3.0],[134.917,85.0],[135.322,15.0]]]
["binance-futures","SOLUSDT",1725926455315,[[134.832,159.0],[134.826,1.0],[134.823,68.0],[134.813,4.0],[134.809,26.0]],[[134.833,237.0],[134.834,1.0],[134.836,3.0],[134.844,3.0],[134.857,47.0]]]
["binance-futures","SOLUSDT",1725926455527,[[134.832,170.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.813,4.0]],[[134.833,237.0],[134.834,1.0],[134.836,3.0],[134.838,3.0],[134.844,3.0]]]
["binance-futures","SOLUSDT",1725926455572,[[134.832,171.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.813,4.0]],[[134.833,240.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926455631,[[134.832,171.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.813,4.0]],[[134.833,237.0],[134.834,1.0],[134.836,3.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926455684,[[134.832,115.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.813,10.0]],[[134.833,55.0],[134.834,1.0],[134.836,3.0],[134.842,14.0],[134.844,47.0]]]
["binance-futures","SOLUSDT",1725926455738,[[134.832,167.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.813,10.0]],[[134.833,51.0],[134.834,1.0],[134.836,3.0],[134.842,14.0],[134.844,47.0]]]
["binance-futures","SOLUSDT",1725926455792,[[134.832,161.0],[134.826,1.0],[134.823,68.0],[134.813,10.0]],[[134.833,35.0],[134.834,1.0],[134.836,3.0],[134.841,23.0],[134.842,14.0]]]
["binance-futures","SOLUSDT",1725926455840,[[134.832,161.0],[134.826,1.0],[134.823,68.0],[134.813,10.0],[134.81,87.0]],[[134.833,35.0],[134.834,1.0],[134.836,3.0],[134.842,14.0],[134.871,76.0]]]
["binance-futures","SOLUSDT",1725926455899,[[134.832,120.0],[134.826,1.0],[134.823,68.0],[134.813,10.0],[134.81,11.0]],[[134.833,110.0],[134.834,1.0],[134.836,3.0],[134.84,3.0],[134.841,3.0]]]
["binance-futures","SOLUSDT",1725926455950,[[134.832,120.0],[134.826,1.0],[134.823,68.0],[134.813,10.0],[134.81,11.0]],[[134.833,125.0],[134.834,1.0],[134.836,3.0],[134.84,3.0],[134.841,3.0]]]
["binance-futures","SOLUSDT",1725926456003,[[134.832,113.0],[134.826,1.0],[134.823,68.0],[134.813,10.0],[134.81,11.0]],[[134.833,106.0],[134.834,1.0],[134.836,3.0],[134.84,3.0],[134.841,3.0]]]
["binance-futures","SOLUSDT",1725926456110,[[134.832,159.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.813,10.0]],[[134.833,103.0],[134.834,1.0],[134.836,3.0],[134.84,3.0],[134.841,3.0]]]
["binance-futures","SOLUSDT",1725926456151,[[134.832,160.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,4.0]],[[134.833,103.0],[134.834,1.0],[134.836,3.0],[134.84,3.0],[134.841,3.0]]]
["binance-futures","SOLUSDT",1725926456255,[[134.832,192.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,4.0]],[[134.833,104.0],[134.834,1.0],[134.836,3.0],[134.84,3.0],[134.841,3.0]]]
["binance-futures","SOLUSDT",1725926456311,[[134.832,196.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,4.0]],[[134.833,104.0],[134.834,1.0],[134.836,3.0],[134.841,3.0],[134.846,48.0]]]
["binance-futures","SOLUSDT",1725926456368,[[134.832,196.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,4.0]],[[134.833,104.0],[134.834,1.0],[134.836,3.0],[134.846,48.0],[134.858,7.0]]]
["binance-futures","SOLUSDT",1725926456403,[[134.832,196.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,4.0]],[[134.833,104.0],[134.834,1.0],[134.836,3.0],[134.846,48.0],[134.858,8.0]]]
["binance-futures","SOLUSDT",1725926456478,[[134.832,197.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,4.0]],[[134.833,105.0],[134.834,1.0],[134.836,3.0],[134.846,48.0],[134.858,8.0]]]
["binance-futures","SOLUSDT",1725926456569,[[134.832,198.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,4.0]],[[134.833,105.0],[134.834,1.0],[134.836,3.0],[134.846,48.0],[134.858,8.0]]]
["binance-futures","SOLUSDT",1725926456620,[[134.832,198.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,105.0],[134.834,1.0],[134.836,3.0],[134.846,48.0],[134.858,8.0]]]
["binance-futures","SOLUSDT",1725926456699,[[134.832,198.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,106.0],[134.834,1.0],[134.836,3.0],[134.846,48.0],[134.858,8.0]]]
["binance-futures","SOLUSDT",1725926456740,[[134.832,208.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,83.0],[134.834,1.0],[134.836,3.0],[134.842,14.0],[134.846,48.0]]]
["binance-futures","SOLUSDT",1725926456858,[[134.832,208.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,38.0],[134.834,1.0],[134.836,3.0],[134.842,14.0],[134.846,48.0]]]
["binance-futures","SOLUSDT",1725926456911,[[134.832,208.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,38.0],[134.834,1.0],[134.836,3.0],[134.842,14.0],[134.844,50.0]]]
["binance-futures","SOLUSDT",1725926456960,[[134.832,208.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,38.0],[134.834,1.0],[134.836,3.0],[134.842,14.0],[134.843,44.0]]]
["binance-futures","SOLUSDT",1725926457017,[[134.832,207.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,38.0],[134.834,1.0],[134.836,3.0],[134.842,17.0],[134.843,44.0]]]
["binance-futures","SOLUSDT",1725926457071,[[134.832,214.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,34.0],[134.834,1.0],[134.836,3.0],[134.842,17.0],[134.873,157.0]]]
["binance-futures","SOLUSDT",1725926457121,[[134.832,214.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,149.0],[134.834,1.0],[134.836,3.0],[134.841,3.0],[134.842,17.0]]]
["binance-futures","SOLUSDT",1725926457157,[[134.832,182.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,240.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457224,[[134.832,187.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,240.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457280,[[134.832,217.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,239.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457331,[[134.832,217.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,204.0],[134.834,1.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457368,[[134.832,217.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,216.0],[134.834,1.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457435,[[134.832,207.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,235.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457587,[[134.832,206.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,247.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457634,[[134.832,206.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,247.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457666,[[134.832,207.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,247.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457747,[[134.832,218.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,247.0],[134.834,1.0],[134.836,3.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926457800,[[134.832,218.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,158.0],[134.834,1.0],[134.836,3.0],[134.867,16.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725926457850,[[134.832,218.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,143.0],[134.834,1.0],[134.836,3.0],[134.867,16.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725926457955,[[134.832,218.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,162.0],[134.834,1.0],[134.836,3.0],[134.838,3.0],[134.84,3.0]]]
["binance-futures","SOLUSDT",1725926458013,[[134.832,204.0],[134.831,2.0],[134.826,1.0],[134.823,68.0],[134.814,3.0]],[[134.833,217.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926458063,[[134.832,204.0],[134.831,2.0],[134.826,1.0],[134.825,2.0],[134.823,68.0]],[[134.833,217.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926458118,[[134.832,205.0],[134.831,3.0],[134.826,1.0],[134.825,2.0],[134.823,68.0]],[[134.833,210.0],[134.834,4.0],[134.836,6.0],[134.837,3.0],[134.838,3.0]]]
["binance-futures","SOLUSDT",1725926458233,[],[[134.779,8.0],[134.78,8.0],[134.781,18.0],[134.784,67.0],[134.786,100.0]]]
["binance-futures","SOLUSDT",1725926458285,[[134.773,147.0],[134.772,218.0],[134.766,15.0],[134.765,3.0],[134.764,239.0]],[[134.774,91.0],[134.775,15.0],[134.776,37.0],[134.777,2.0],[134.778,7.0]]]
["binance-futures","SOLUSDT",1725926458336,[[134.791,285.0],[134.79,167.0],[134.789,185.0],[134.788,178.0],[134.787,112.0]],[[134.792,230.0],[134.793,80.0],[134.794,3.0],[134.795,3.0],[134.796,3.0]]]
["binance-futures","SOLUSDT",1725926458386,[[134.791,152.0],[134.79,117.0],[134.789,107.0],[134.788,178.0],[134.787,112.0]],[[134.792,151.0],[134.793,77.0],[134.796,3.0],[134.797,3.0],[134.798,17.0]]]
["binance-futures","SOLUSDT",1725926458438,[[134.791,145.0],[134.79,62.0],[134.789,52.0],[134.788,128.0],[134.787,62.0]],[[134.792,164.0],[134.793,77.0],[134.796,3.0],[134.797,3.0],[134.798,17.0]]]
["binance-futures","SOLUSDT",1725926458542,[[134.791,154.0],[134.79,62.0],[134.789,52.0],[134.788,128.0],[134.787,62.0]],[[134.792,78.0],[134.793,77.0],[134.796,3.0],[134.797,3.0],[134.798,17.0]]]
["binance-futures","SOLUSDT",1725926458592,[[134.792,110.0],[134.791,53.0],[134.79,62.0],[134.789,52.0],[134.788,128.0]],[[134.793,115.0],[134.794,3.0],[134.796,3.0],[134.797,20.0],[134.798,17.0]]]
["binance-futures","SOLUSDT",1725926458640,[[134.792,110.0],[134.791,53.0],[134.79,52.0],[134.789,52.0],[134.788,128.0]],[[134.793,140.0],[134.794,3.0],[134.796,3.0],[134.797,3.0],[134.798,17.0]]]
["binance-futures","SOLUSDT",1725926458697,[[134.797,128.0],[134.796,20.0],[134.795,14.0],[134.793,102.0],[134.792,106.0]],[[134.798,58.0],[134.801,3.0],[134.802,137.0],[134.804,3.0],[134.808,44.0]]]
["binance-futures","SOLUSDT",1725926458747,[[134.797,132.0],[134.796,20.0],[134.795,14.0],[134.793,102.0],[134.792,106.0]],[[134.798,110.0],[134.801,3.0],[134.802,7.0],[134.804,113.0],[134.805,196.0]]]
["binance-futures","SOLUSDT",1725926458800,[[134.797,46.0],[134.796,20.0],[134.795,14.0],[134.793,52.0],[134.792,62.0]],[[134.798,144.0],[134.801,3.0],[134.802,7.0],[134.804,113.0],[134.805,196.0]]]
["binance-futures","SOLUSDT",1725926458850,[[134.797,46.0],[134.796,1.0],[134.795,14.0],[134.793,52.0],[134.792,62.0]],[[134.798,150.0],[134.801,3.0],[134.802,7.0],[134.804,113.0],[134.805,152.0]]]
["binance-futures","SOLUSDT",1725926458900,[[134.797,46.0],[134.796,1.0],[134.795,14.0],[134.793,52.0],[134.792,62.0]],[[134.798,150.0],[134.801,3.0],[134.802,7.0],[134.803,44.0],[134.804,71.0]]]
["binance-futures","SOLUSDT",1725926458953,[[134.797,46.0],[134.796,1.0],[134.792,52.0]],[[134.798,153.0],[134.801,3.0],[134.802,7.0],[134.803,44.0],[134.804,71.0]]]
["binance-futures","SOLUSDT",1725926459008,[[134.797,46.0],[134.796,1.0],[134.792,52.0],[134.748,34.0],[134.728,35.0]],[[134.798,159.0],[134.801,3.0],[134.802,7.0],[134.803,44.0],[134.804,71.0]]]
["binance-futures","SOLUSDT",1725926459050,[[134.797,46.0],[134.796,1.0],[134.792,52.0],[134.757,2.0],[134.748,34.0]],[[134.798,159.0],[134.801,3.0],[134.802,7.0],[134.803,44.0],[134.804,71.0]]]
["binance-futures","SOLUSDT",1725926459107,[[134.797,48.0],[134.796,1.0],[134.792,52.0],[134.757,2.0],[134.748,34.0]],[[134.798,159.0],[134.801,3.0],[134.802,7.0],[134.803,44.0],[134.804,71.0]]]
["binance-futures","SOLUSDT",1725926459165,[[134.797,15.0],[134.796,1.0],[134.791,9.0],[134.777,4.0],[134.774,25.0]],[[134.798,173.0],[134.801,3.0],[134.802,7.0],[134.803,44.0],[134.804,71.0]]]
["binance-futures","SOLUSDT",1725926459219,[[134.797,15.0],[134.796,1.0],[134.791,9.0],[134.784,1.0],[134.783,146.0]],[[134.798,190.0],[134.801,3.0],[134.802,7.0],[134.803,44.0],[134.804,71.0]]]
["binance-futures","SOLUSDT",1725926459270,[[134.797,158.0],[134.796,1.0],[134.791,9.0],[134.785,3.0],[134.784,84.0]],[[134.798,74.0],[134.801,4.0],[134.802,7.0],[134.804,71.0],[134.817,34.0]]]
["binance-futures","SOLUSDT",1725926459321,[[134.797,164.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,27.0],[134.802,4.0],[134.804,68.0],[134.806,76.0],[134.808,47.0]]]
["binance-futures","SOLUSDT",1725926459365,[[134.797,180.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,26.0],[134.802,4.0],[134.804,68.0],[134.806,76.0],[134.808,47.0]]]
["binance-futures","SOLUSDT",1725926459418,[[134.797,183.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,33.0],[134.802,4.0],[134.804,68.0],[134.806,75.0],[134.808,47.0]]]
["binance-futures","SOLUSDT",1725926459472,[[134.797,151.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,39.0],[134.802,4.0],[134.803,44.0],[134.804,68.0],[134.806,78.0]]]
["binance-futures","SOLUSDT",1725926459631,[[134.797,144.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,52.0],[134.802,4.0],[134.803,44.0],[134.804,71.0],[134.805,155.0]]]
["binance-futures","SOLUSDT",1725926459686,[[134.797,144.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,135.0],[134.802,7.0],[134.803,44.0],[134.804,71.0],[134.805,155.0]]]
["binance-futures","SOLUSDT",1725926459735,[[134.797,156.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,90.0],[134.802,7.0],[134.803,44.0],[134.804,71.0],[134.805,155.0]]]
["binance-futures","SOLUSDT",1725926459789,[[134.797,156.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,90.0],[134.802,7.0],[134.803,44.0],[134.804,106.0],[134.805,155.0]]]
["binance-futures","SOLUSDT",1725926459837,[[134.797,156.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,91.0],[134.802,7.0],[134.803,44.0],[134.804,106.0],[134.805,155.0]]]
["binance-futures","SOLUSDT",1725926459941,[[134.797,156.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,109.0],[134.802,4.0],[134.803,44.0],[134.804,103.0],[134.805,152.0]]]
["binance-futures","SOLUSDT",1725926460003,[[134.797,156.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,57.0],[134.802,4.0],[134.803,44.0],[134.804,68.0],[134.805,152.0]]]
["binance-futures","SOLUSDT",1725926460050,[[134.797,154.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,39.0],[134.802,4.0],[134.803,44.0],[134.804,99.0],[134.805,152.0]]]
["binance-futures","SOLUSDT",1725926460102,[[134.797,165.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,38.0]],[[134.798,26.0],[134.802,4.0],[134.804,99.0],[134.805,152.0],[134.806,75.0]]]
["binance-futures","SOLUSDT",1725926460158,[[134.797,165.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,38.0]],[[134.798,26.0],[134.801,40.0],[134.802,4.0],[134.804,99.0],[134.805,152.0]]]
["binance-futures","SOLUSDT",1725926460208,[[134.797,166.0],[134.796,1.0],[134.791,9.0],[134.786,7.0],[134.785,38.0]],[[134.798,27.0],[134.801,40.0],[134.802,4.0],[134.804,99.0],[134.805,152.0]]]
["binance-futures","SOLUSDT",1725926460257,[[134.797,201.0],[134.796,3.0],[134.791,9.0],[134.786,7.0],[134.785,38.0]],[[134.798,27.0],[134.801,40.0],[134.802,4.0],[134.804,99.0],[134.805,152.0]]]
["binance-futures","SOLUSDT",1725926460421,[[134.797,191.0],[134.796,3.0],[134.791,9.0],[134.786,7.0],[134.785,38.0]],[[134.798,27.0],[134.801,40.0],[134.802,4.0],[134.804,102.0],[134.805,152.0]]]
["binance-futures","SOLUSDT",1725926460471,[[134.797,219.0],[134.796,3.0],[134.791,9.0],[134.786,7.0],[134.785,38.0]],[[134.798,79.0],[134.801,40.0],[134.802,4.0],[134.804,102.0],[134.805,155.0]]]
["binance-futures","SOLUSDT",1725926460522,[[134.797,204.0],[134.796,3.0],[134.791,9.0],[134.786,7.0],[134.785,38.0]],[[134.798,39.0],[134.801,40.0],[134.802,4.0],[134.804,102.0],[134.805,155.0]]]
["binance-futures","SOLUSDT",1725926460624,[[134.797,95.0],[134.796,3.0],[134.791,9.0],[134.786,7.0],[134.785,3.0]],[[134.798,113.0],[134.8,3.0],[134.801,43.0],[134.802,7.0],[134.804,102.0]]]
["binance-futures","SOLUSDT",1725926460679,[[134.797,95.0],[134.796,3.0],[134.791,9.0],[134.786,1.0],[134.785,3.0]],[[134.798,128.0],[134.8,3.0],[134.801,43.0],[134.802,7.0],[134.804,102.0]]]
["binance-futures","SOLUSDT",1725926460734,[[134.797,104.0],[134.796,3.0],[134.791,9.0],[134.786,1.0],[134.785,3.0]],[[134.798,161.0],[134.8,3.0],[134.801,43.0],[134.802,7.0],[134.804,102.0]]]
["binance-futures","SOLUSDT",1725926460894,[[134.797,100.0],[134.796,3.0],[134.791,9.0],[134.786,1.0],[134.785,3.0]],[[134.798,216.0],[134.8,3.0],[134.801,43.0],[134.802,7.0],[134.804,102.0]]]
["binance-futures","SOLUSDT",1725926460944,[[134.797,100.0],[134.796,3.0],[134.791,9.0],[134.786,1.0],[134.785,3.0]],[[134.798,176.0],[134.8,3.0],[134.801,3.0],[134.802,7.0],[134.803,44.0]]]
["binance-futures","SOLUSDT",1725926460991,[[134.791,9.0]],[[134.792,401.0],[134.793,3.0],[134.794,44.0],[134.795,237.0],[134.796,150.0]]]
["binance-futures","SOLUSDT",1725926461050,[[134.782,72.0],[134.778,70.0],[134.775,3.0],[134.774,26.0],[134.773,5.0]],[[134.783,255.0],[134.784,3.0],[134.785,181.0],[134.786,142.0],[134.787,107.0]]]
["binance-futures","SOLUSDT",1725926461100,[[134.782,1.0],[134.775,3.0],[134.774,26.0],[134.773,5.0]],[[134.783,261.0],[134.784,4.0],[134.785,181.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461150,[[134.782,2.0],[134.775,3.0],[134.774,26.0],[134.773,80.0],[134.755,161.0]],[[134.783,327.0],[134.784,3.0],[134.785,181.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461203,[[134.782,2.0],[134.775,3.0],[134.774,26.0],[134.773,80.0],[134.755,161.0]],[[134.783,327.0],[134.784,3.0],[134.785,181.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461260,[[134.782,42.0],[134.775,3.0],[134.774,26.0],[134.773,80.0],[134.755,161.0]],[[134.783,333.0],[134.784,3.0],[134.785,181.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461309,[[134.782,50.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.755,161.0]],[[134.783,344.0],[134.784,3.0],[134.785,181.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461415,[[134.782,50.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.755,161.0]],[[134.783,345.0],[134.784,3.0],[134.785,181.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461463,[[134.782,61.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.755,161.0]],[[134.783,345.0],[134.784,3.0],[134.785,181.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461519,[[134.782,79.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.756,26.0]],[[134.783,345.0],[134.784,3.0],[134.785,171.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461568,[[134.782,140.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.757,102.0]],[[134.783,333.0],[134.784,3.0],[134.785,71.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461627,[[134.782,95.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.757,102.0]],[[134.783,333.0],[134.784,3.0],[134.785,71.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461673,[[134.782,156.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.757,102.0]],[[134.783,115.0],[134.786,105.0],[134.787,52.0],[134.796,3.0],[134.814,30.0]]]
["binance-futures","SOLUSDT",1725926461731,[[134.782,169.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.757,102.0]],[[134.783,104.0],[134.786,105.0],[134.787,52.0],[134.796,3.0],[134.814,30.0]]]
["binance-futures","SOLUSDT",1725926461779,[[134.782,159.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.757,102.0]],[[134.783,110.0],[134.784,3.0],[134.785,3.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461831,[[134.782,159.0],[134.775,3.0],[134.774,26.0],[134.773,75.0],[134.757,102.0]],[[134.783,151.0],[134.784,3.0],[134.785,3.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461941,[[134.782,101.0],[134.775,1.0],[134.774,20.0],[134.773,75.0],[134.762,10.0]],[[134.783,154.0],[134.784,3.0],[134.785,3.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926461995,[[134.782,102.0],[134.775,1.0],[134.774,20.0],[134.773,75.0],[134.771,8.0]],[[134.783,160.0],[134.784,3.0],[134.785,3.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926462049,[[134.782,107.0],[134.775,1.0],[134.774,20.0],[134.773,76.0],[134.771,8.0]],[[134.783,153.0],[134.784,3.0],[134.785,3.0],[134.786,105.0],[134.787,52.0]]]
["binance-futures","SOLUSDT",1725926462098,[[134.782,213.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,55.0],[134.786,50.0],[134.788,51.0],[134.789,66.0],[134.79,102.0]]]
["binance-futures","SOLUSDT",1725926462147,[[134.782,213.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,50.0],[134.788,7.0],[134.789,65.0],[134.79,102.0],[134.794,44.0]]]
["binance-futures","SOLUSDT",1725926462206,[[134.782,213.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,92.0],[134.788,10.0],[134.789,68.0],[134.79,105.0],[134.794,44.0]]]
["binance-futures","SOLUSDT",1725926462257,[[134.782,256.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,93.0],[134.786,3.0],[134.788,10.0],[134.789,68.0],[134.79,105.0]]]
["binance-futures","SOLUSDT",1725926462309,[[134.782,199.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,93.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926462367,[[134.782,153.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,93.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926462418,[[134.782,158.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,126.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926462456,[[134.782,164.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,140.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926462523,[[134.782,166.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,144.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926462693,[[134.782,169.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,148.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926462750,[[134.782,261.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,136.0],[134.786,3.0],[134.788,54.0],[134.791,52.0],[134.815,20.0]]]
["binance-futures","SOLUSDT",1725926462816,[[134.782,261.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,250.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926462914,[[134.782,261.0],[134.779,1.0],[134.775,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,269.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926462935,[[134.782,261.0],[134.779,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,269.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926463017,[[134.782,261.0],[134.779,1.0],[134.774,20.0],[134.773,76.0],[134.742,191.0]],[[134.783,269.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926463077,[[134.782,261.0],[134.781,2.0],[134.779,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,269.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926463130,[[134.782,248.0],[134.781,2.0],[134.78,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,269.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.788,54.0]]]
["binance-futures","SOLUSDT",1725926463180,[[134.782,248.0],[134.781,2.0],[134.78,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,269.0],[134.788,54.0],[134.794,44.0],[134.801,31.0],[134.823,33.0]]]
["binance-futures","SOLUSDT",1725926463239,[[134.782,280.0],[134.781,2.0],[134.78,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,274.0],[134.788,54.0],[134.794,44.0],[134.801,31.0],[134.804,37.0]]]
["binance-futures","SOLUSDT",1725926463273,[[134.782,285.0],[134.781,2.0],[134.78,1.0],[134.774,20.0],[134.773,76.0]],[[134.783,277.0],[134.788,54.0],[134.792,56.0],[134.794,44.0],[134.801,31.0]]]
["binance-futures","SOLUSDT",1725926463419,[[134.782,285.0],[134.781,2.0],[134.78,1.0],[134.774,20.0],[134.773,1.0]],[[134.783,277.0],[134.788,54.0],[134.792,56.0],[134.794,44.0],[134.801,31.0]]]
["binance-futures","SOLUSDT",1725926463500,[[134.782,284.0],[134.781,2.0],[134.78,1.0],[134.774,20.0],[134.773,1.0]],[[134.783,278.0],[134.786,3.0],[134.788,54.0],[134.792,71.0],[134.794,44.0]]]
["binance-futures","SOLUSDT",1725926463713,[[134.782,289.0],[134.781,2.0],[134.78,1.0],[134.774,20.0],[134.773,1.0]],[[134.783,278.0],[134.786,3.0],[134.788,54.0],[134.792,71.0],[134.794,44.0]]]
["binance-futures","SOLUSDT",1725926463734,[[134.782,300.0],[134.781,2.0],[134.78,1.0],[134.774,20.0],[134.773,1.0]],[[134.783,278.0],[134.786,3.0],[134.788,54.0],[134.792,56.0],[134.794,44.0]]]
["binance-futures","SOLUSDT",1725926463873,[[134.782,300.0],[134.781,2.0],[134.78,3.0],[134.774,20.0],[134.773,1.0]],[[134.783,226.0],[134.788,54.0],[134.792,56.0],[134.794,44.0],[134.8,13.0]]]
["binance-futures","SOLUSDT",1725926463931,[[134.782,304.0],[134.781,2.0],[134.78,3.0],[134.774,20.0],[134.773,1.0]],[[134.783,230.0],[134.788,54.0],[134.792,56.0],[134.794,44.0],[134.8,13.0]]]
["binance-futures","SOLUSDT",1725926464010,[[134.782,304.0],[134.781,2.0],[134.78,3.0],[134.774,20.0],[134.773,1.0]],[[134.783,234.0],[134.788,54.0],[134.792,56.0],[134.794,44.0],[134.8,13.0]]]
["binance-futures","SOLUSDT",1725926464050,[[134.782,306.0],[134.781,2.0],[134.78,3.0],[134.774,20.0],[134.773,1.0]],[[134.783,234.0],[134.788,54.0],[134.792,56.0],[134.794,44.0],[134.8,13.0]]]
["binance-futures","SOLUSDT",1725926464116,[[134.782,307.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,236.0],[134.788,54.0],[134.792,56.0],[134.794,44.0],[134.8,13.0]]]
["binance-futures","SOLUSDT",1725926464246,[[134.782,341.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,236.0],[134.788,51.0],[134.792,56.0],[134.794,44.0],[134.8,13.0]]]
["binance-futures","SOLUSDT",1725926464287,[[134.782,356.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,236.0],[134.788,7.0],[134.789,65.0],[134.79,50.0],[134.792,1.0]]]
["binance-futures","SOLUSDT",1725926464356,[[134.782,345.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,236.0],[134.788,7.0],[134.79,50.0],[134.792,1.0],[134.797,47.0]]]
["binance-futures","SOLUSDT",1725926464404,[[134.782,352.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,236.0],[134.788,7.0],[134.79,50.0],[134.792,4.0],[134.797,47.0]]]
["binance-futures","SOLUSDT",1725926464458,[[134.782,352.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,236.0],[134.788,7.0],[134.789,2.0],[134.79,50.0],[134.792,4.0]]]
["binance-futures","SOLUSDT",1725926464511,[[134.782,364.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,238.0],[134.788,7.0],[134.789,2.0],[134.79,50.0],[134.792,4.0]]]
["binance-futures","SOLUSDT",1725926464561,[[134.782,366.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,245.0],[134.788,10.0],[134.789,5.0],[134.79,53.0],[134.792,4.0]]]
["binance-futures","SOLUSDT",1725926464617,[[134.782,366.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,252.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926464664,[[134.782,362.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,255.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926464718,[[134.782,362.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,243.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926464772,[[134.782,373.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,253.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926464821,[[134.782,373.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,247.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926464873,[[134.782,377.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,323.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926464956,[[134.782,377.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,322.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926465010,[[134.782,377.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,246.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926465056,[[134.782,388.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,246.0],[134.787,28.0],[134.819,48.0],[134.823,33.0],[134.862,28.0]]]
["binance-futures","SOLUSDT",1725926465113,[[134.782,391.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,211.0],[134.787,28.0],[134.819,48.0],[134.823,33.0],[134.834,158.0]]]
["binance-futures","SOLUSDT",1725926465166,[[134.782,391.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,211.0],[134.787,28.0],[134.788,7.0],[134.789,2.0],[134.804,31.0]]]
["binance-futures","SOLUSDT",1725926465217,[[134.782,391.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,249.0],[134.787,28.0],[134.788,10.0],[134.789,5.0],[134.804,31.0]]]
["binance-futures","SOLUSDT",1725926465267,[[134.782,428.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,251.0],[134.787,28.0],[134.788,10.0],[134.789,5.0],[134.804,31.0]]]
["binance-futures","SOLUSDT",1725926465320,[[134.782,429.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,245.0],[134.787,28.0],[134.788,10.0],[134.789,5.0],[134.804,31.0]]]
["binance-futures","SOLUSDT",1725926465419,[[134.782,429.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,245.0],[134.787,28.0],[134.788,10.0],[134.789,5.0],[134.797,3.0]]]
["binance-futures","SOLUSDT",1725926465483,[[134.782,430.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,248.0],[134.787,28.0],[134.788,7.0],[134.789,5.0],[134.797,3.0]]]
["binance-futures","SOLUSDT",1725926465581,[[134.782,430.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,248.0],[134.786,3.0],[134.787,31.0],[134.788,7.0],[134.789,5.0]]]
["binance-futures","SOLUSDT",1725926465641,[[134.782,434.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,249.0],[134.787,31.0],[134.788,7.0],[134.789,5.0],[134.808,4.0]]]
["binance-futures","SOLUSDT",1725926465685,[[134.782,434.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,249.0],[134.787,28.0],[134.788,7.0],[134.789,5.0],[134.796,3.0]]]
["binance-futures","SOLUSDT",1725926465733,[[134.782,434.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,209.0],[134.787,28.0],[134.788,7.0],[134.789,2.0],[134.79,50.0]]]
["binance-futures","SOLUSDT",1725926465801,[[134.782,438.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,224.0],[134.787,28.0],[134.788,7.0],[134.789,2.0],[134.79,50.0]]]
["binance-futures","SOLUSDT",1725926465853,[[134.782,433.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,240.0],[134.787,31.0],[134.788,7.0],[134.789,5.0],[134.79,56.0]]]
["binance-futures","SOLUSDT",1725926465904,[[134.782,433.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,241.0],[134.784,3.0],[134.786,3.0],[134.787,31.0],[134.788,7.0]]]
["binance-futures","SOLUSDT",1725926465957,[[134.782,433.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,241.0],[134.784,3.0],[134.785,3.0],[134.786,3.0],[134.787,31.0]]]
["binance-futures","SOLUSDT",1725926466058,[[134.782,432.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,242.0],[134.785,3.0],[134.786,3.0],[134.787,31.0],[134.798,30.0]]]
["binance-futures","SOLUSDT",1725926466118,[[134.782,436.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,279.0],[134.785,3.0],[134.786,3.0],[134.787,31.0],[134.798,22.0]]]
["binance-futures","SOLUSDT",1725926466165,[[134.782,436.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,279.0],[134.785,3.0],[134.786,3.0],[134.787,31.0],[134.795,46.0]]]
["binance-futures","SOLUSDT",1725926466274,[[134.782,471.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,280.0],[134.785,3.0],[134.786,3.0],[134.787,31.0],[134.795,46.0]]]
["binance-futures","SOLUSDT",1725926466326,[[134.782,471.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,280.0],[134.787,31.0],[134.792,1.0],[134.795,46.0],[134.796,3.0]]]
["binance-futures","SOLUSDT",1725926466380,[[134.782,472.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,278.0],[134.787,28.0],[134.789,2.0],[134.792,1.0],[134.795,46.0]]]
["binance-futures","SOLUSDT",1725926466435,[[134.782,472.0],[134.781,2.0],[134.78,2.0],[134.774,20.0],[134.773,1.0]],[[134.783,274.0],[134.787,28.0],[134.789,2.0],[134.792,1.0],[134.795,46.0]]]
["binance-futures","SOLUSDT",1725926466492,[],[[134.773,429.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.781,240.0]]]
["binance-futures","SOLUSDT",1725926466542,[[134.772,162.0],[134.763,25.0],[134.76,10.0],[134.758,64.0],[134.757,90.0]],[[134.773,352.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.78,88.0]]]
["binance-futures","SOLUSDT",1725926466594,[[134.772,162.0],[134.763,25.0],[134.76,10.0],[134.759,7.0],[134.758,64.0]],[[134.773,352.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.78,88.0]]]
["binance-futures","SOLUSDT",1725926466645,[[134.772,162.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,7.0]],[[134.773,433.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.78,88.0]]]
["binance-futures","SOLUSDT",1725926466699,[[134.772,162.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,7.0]],[[134.773,433.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.779,44.0]]]
["binance-futures","SOLUSDT",1725926466747,[[134.772,174.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,7.0]],[[134.773,433.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.779,44.0]]]
["binance-futures","SOLUSDT",1725926466850,[[134.772,174.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,7.0]],[[134.773,433.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.781,481.0]]]
["binance-futures","SOLUSDT",1725926466904,[[134.772,174.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,7.0]],[[134.773,433.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725926466944,[[134.772,175.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,7.0]],[[134.773,433.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725926467112,[[134.772,179.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,7.0]],[[134.773,448.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725926467159,[[134.772,176.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,7.0]],[[134.773,448.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725926467210,[[134.772,157.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,7.0]],[[134.773,414.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725926467260,[[134.772,199.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,69.0]],[[134.773,338.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725926467320,[[134.772,199.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,69.0]],[[134.773,337.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725926467365,[[134.772,199.0],[134.763,25.0],[134.761,3.0],[134.76,16.0],[134.759,69.0]],[[134.773,334.0],[134.774,55.0],[134.775,155.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725926467478,[[134.762,2.0],[134.761,1.0],[134.76,10.0],[134.759,4.0]],[[134.763,500.0],[134.764,168.0],[134.765,3.0],[134.766,296.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926467530,[[134.762,15.0],[134.761,1.0],[134.76,10.0],[134.759,4.0],[134.75,12.0]],[[134.763,535.0],[134.764,168.0],[134.765,6.0],[134.766,281.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926467582,[[134.762,15.0],[134.761,1.0],[134.76,10.0],[134.759,2.0],[134.75,12.0]],[[134.763,664.0],[134.764,80.0],[134.765,6.0],[134.766,148.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926467631,[[134.762,15.0],[134.761,1.0],[134.76,10.0],[134.759,2.0],[134.752,1.0]],[[134.763,665.0],[134.764,80.0],[134.765,6.0],[134.766,148.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926467683,[[134.762,18.0],[134.761,1.0],[134.76,10.0],[134.759,2.0],[134.752,1.0]],[[134.763,665.0],[134.764,80.0],[134.765,6.0],[134.766,148.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926467738,[[134.762,29.0],[134.761,1.0],[134.76,10.0],[134.759,2.0],[134.752,1.0]],[[134.763,665.0],[134.764,80.0],[134.765,6.0],[134.766,148.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926467790,[[134.762,29.0],[134.761,1.0],[134.76,10.0],[134.759,2.0],[134.752,1.0]],[[134.763,665.0],[134.764,80.0],[134.765,6.0],[134.766,47.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926467948,[[134.762,29.0],[134.761,1.0],[134.76,10.0],[134.759,2.0],[134.752,1.0]],[[134.763,671.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926468051,[[134.762,29.0],[134.761,1.0],[134.76,10.0],[134.759,2.0],[134.752,1.0]],[[134.763,674.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926468101,[[134.762,34.0],[134.761,1.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,662.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926468251,[[134.762,72.0],[134.761,1.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,667.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926468313,[[134.762,76.0],[134.761,1.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,667.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926468368,[[134.762,76.0],[134.761,1.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,658.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926468469,[[134.762,76.0],[134.761,3.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,655.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926468500,[[134.762,79.0],[134.761,3.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,655.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,5.0]]]
["binance-futures","SOLUSDT",1725926468737,[[134.762,87.0],[134.761,3.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,658.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,5.0]]]
["binance-futures","SOLUSDT",1725926468781,[[134.762,92.0],[134.761,3.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,658.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,5.0]]]
["binance-futures","SOLUSDT",1725926468835,[[134.762,96.0],[134.761,3.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,663.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,5.0]]]
["binance-futures","SOLUSDT",1725926468940,[[134.762,98.0],[134.761,3.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,660.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,5.0]]]
["binance-futures","SOLUSDT",1725926469050,[[134.762,188.0],[134.761,3.0],[134.76,11.0],[134.759,2.0],[134.752,1.0]],[[134.763,634.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,5.0]]]
["binance-futures","SOLUSDT",1725926469098,[[134.762,188.0],[134.761,4.0],[134.76,10.0],[134.759,2.0],[134.752,1.0]],[[134.763,634.0],[134.764,80.0],[134.765,6.0],[134.766,37.0],[134.767,5.0]]]
["binance-futures","SOLUSDT",1725926469153,[[134.752,1.0]],[[134.759,48.0],[134.76,198.0],[134.761,33.0],[134.762,37.0],[134.763,755.0]]]
["binance-futures","SOLUSDT",1725926469204,[[134.742,2.0],[134.74,24.0],[134.739,7.0],[134.738,10.0],[134.737,6.0]],[[134.751,596.0],[134.752,52.0],[134.753,60.0],[134.754,102.0],[134.755,58.0]]]
["binance-futures","SOLUSDT",1725926469255,[[134.75,45.0],[134.742,2.0],[134.741,52.0],[134.74,2.0],[134.739,3.0]],[[134.751,597.0],[134.752,52.0],[134.753,55.0],[134.754,152.0],[134.755,70.0]]]
["binance-futures","SOLUSDT",1725926469306,[[134.75,48.0],[134.742,2.0],[134.741,52.0],[134.74,2.0],[134.739,3.0]],[[134.751,747.0],[134.752,52.0],[134.753,55.0],[134.754,133.0],[134.755,70.0]]]
["binance-futures","SOLUSDT",1725926469358,[[134.75,52.0],[134.742,2.0],[134.741,52.0],[134.74,2.0],[134.739,3.0]],[[134.751,765.0],[134.752,52.0],[134.753,55.0],[134.754,170.0],[134.755,70.0]]]
["binance-futures","SOLUSDT",1725926469410,[[134.75,53.0],[134.742,2.0],[134.741,52.0],[134.74,2.0],[134.739,3.0]],[[134.751,700.0],[134.752,49.0],[134.753,52.0],[134.754,170.0],[134.755,70.0]]]
["binance-futures","SOLUSDT",1725926469457,[[134.75,115.0],[134.742,2.0],[134.741,52.0],[134.74,2.0],[134.739,3.0]],[[134.751,485.0],[134.752,52.0],[134.753,3.0],[134.754,95.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926469512,[[134.75,216.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,376.0],[134.752,49.0],[134.754,55.0],[134.755,15.0],[134.756,15.0]]]
["binance-futures","SOLUSDT",1725926469562,[[134.75,162.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,250.0],[134.752,49.0],[134.754,55.0],[134.755,15.0],[134.756,18.0]]]
["binance-futures","SOLUSDT",1725926469616,[[134.75,110.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,250.0],[134.752,49.0],[134.753,11.0],[134.754,58.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926469668,[[134.75,116.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,250.0],[134.752,49.0],[134.753,11.0],[134.754,58.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926469780,[[134.75,134.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,293.0],[134.752,49.0],[134.753,11.0],[134.754,58.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926469835,[[134.75,125.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,293.0],[134.752,49.0],[134.753,11.0],[134.754,58.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926469935,[[134.75,188.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,287.0],[134.752,49.0],[134.754,55.0],[134.755,15.0],[134.757,3.0]]]
["binance-futures","SOLUSDT",1725926470000,[[134.75,168.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,287.0],[134.752,49.0],[134.754,55.0],[134.755,15.0],[134.757,3.0]]]
["binance-futures","SOLUSDT",1725926470050,[[134.75,173.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,287.0],[134.752,49.0],[134.754,55.0],[134.755,15.0],[134.757,3.0]]]
["binance-futures","SOLUSDT",1725926470104,[[134.75,189.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,287.0],[134.752,49.0],[134.754,55.0],[134.755,15.0],[134.757,3.0]]]
["binance-futures","SOLUSDT",1725926470165,[[134.75,177.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,291.0],[134.752,49.0],[134.754,55.0],[134.755,15.0],[134.757,3.0]]]
["binance-futures","SOLUSDT",1725926470218,[[134.75,173.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,290.0],[134.754,55.0],[134.755,15.0],[134.757,18.0],[134.76,37.0]]]
["binance-futures","SOLUSDT",1725926470264,[[134.75,219.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,247.0],[134.754,70.0],[134.755,15.0],[134.757,3.0],[134.76,37.0]]]
["binance-futures","SOLUSDT",1725926470320,[[134.75,203.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,255.0],[134.754,55.0],[134.755,15.0],[134.757,3.0],[134.76,37.0]]]
["binance-futures","SOLUSDT",1725926470378,[[134.75,101.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,305.0],[134.752,3.0],[134.753,3.0],[134.754,58.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926470430,[[134.75,98.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,315.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926470483,[[134.75,100.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,315.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926470526,[[134.75,106.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,315.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926470572,[[134.75,103.0],[134.742,2.0],[134.741,52.0],[134.74,2.0],[134.71,63.0]],[[134.751,311.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926470628,[[134.75,104.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,315.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926470688,[[134.75,105.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,315.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926470741,[[134.75,115.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,312.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926470900,[[134.75,118.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,312.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926470951,[[134.75,119.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,317.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926471005,[[134.75,119.0],[134.749,2.0],[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.751,332.0],[134.752,3.0],[134.753,3.0],[134.754,73.0],[134.755,18.0]]]
["binance-futures","SOLUSDT",1725926471056,[[134.742,2.0],[134.741,52.0],[134.74,2.0]],[[134.749,727.0],[134.75,217.0],[134.751,100.0],[134.752,3.0],[134.753,3.0]]]
["binance-futures","SOLUSDT",1725926471106,[[134.748,34.0],[134.742,2.0],[134.741,52.0],[134.74,2.0],[134.73,10.0]],[[134.749,587.0],[134.75,212.0],[134.751,79.0],[134.752,3.0],[134.753,3.0]]]
["binance-futures","SOLUSDT",1725926471158,[[134.738,5.0],[134.736,1.0],[134.73,1.0]],[[134.739,145.0],[134.74,58.0],[134.741,740.0],[134.742,228.0],[134.743,200.0]]]
["binance-futures","SOLUSDT",1725926471209,[[134.738,5.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.729,2.0]],[[134.739,559.0],[134.74,344.0],[134.741,123.0],[134.742,174.0],[134.743,200.0]]]
["binance-futures","SOLUSDT",1725926471260,[[134.738,7.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.729,2.0]],[[134.739,565.0],[134.74,164.0],[134.741,123.0],[134.742,174.0],[134.743,167.0]]]
["binance-futures","SOLUSDT",1725926471307,[[134.738,40.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.729,2.0]],[[134.739,450.0],[134.74,109.0],[134.741,123.0],[134.742,174.0],[134.743,167.0]]]
["binance-futures","SOLUSDT",1725926471363,[[134.738,39.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.729,2.0]],[[134.739,300.0],[134.741,22.0],[134.742,3.0],[134.743,3.0],[134.744,5.0]]]
["binance-futures","SOLUSDT",1725926471410,[[134.738,38.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.729,2.0]],[[134.739,300.0],[134.741,22.0],[134.742,3.0],[134.743,3.0],[134.744,3.0]]]
["binance-futures","SOLUSDT",1725926471466,[[134.738,138.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.729,2.0]],[[134.739,230.0],[134.74,3.0],[134.741,22.0],[134.742,3.0],[134.743,3.0]]]
["binance-futures","SOLUSDT",1725926471501,[[134.738,38.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.729,2.0]],[[134.739,267.0],[134.74,3.0],[134.741,22.0],[134.742,3.0],[134.743,3.0]]]
["binance-futures","SOLUSDT",1725926471623,[[134.738,38.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.729,2.0]],[[134.739,281.0],[134.74,3.0],[134.741,22.0],[134.742,3.0],[134.743,3.0]]]
["binance-futures","SOLUSDT",1725926471718,[[134.738,40.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,282.0],[134.74,3.0],[134.741,22.0],[134.742,3.0],[134.743,3.0]]]
["binance-futures","SOLUSDT",1725926471776,[[134.738,41.0],[134.737,6.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,282.0],[134.74,3.0],[134.741,22.0],[134.742,3.0],[134.743,3.0]]]
["binance-futures","SOLUSDT",1725926471874,[[134.738,42.0],[134.737,6.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,248.0],[134.74,3.0],[134.741,22.0],[134.742,3.0],[134.743,3.0]]]
["binance-futures","SOLUSDT",1725926471997,[[134.738,142.0],[134.737,6.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,262.0],[134.741,19.0],[134.744,44.0],[134.745,78.0],[134.746,153.0]]]
["binance-futures","SOLUSDT",1725926472048,[[134.738,188.0],[134.737,6.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,262.0],[134.741,5.0],[134.745,78.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926472100,[[134.738,174.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,230.0],[134.741,4.0],[134.746,148.0],[134.747,4.0],[134.748,15.0]]]
["binance-futures","SOLUSDT",1725926472151,[[134.738,189.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,230.0],[134.741,4.0],[134.746,148.0],[134.747,4.0],[134.748,15.0]]]
["binance-futures","SOLUSDT",1725926472197,[[134.738,189.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,197.0],[134.741,4.0],[134.746,148.0],[134.747,4.0],[134.748,15.0]]]
["binance-futures","SOLUSDT",1725926472256,[[134.738,214.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,197.0],[134.741,4.0],[134.746,148.0],[134.747,4.0],[134.748,15.0]]]
["binance-futures","SOLUSDT",1725926472307,[[134.738,228.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,178.0],[134.741,4.0],[134.746,148.0],[134.747,4.0],[134.748,15.0]]]
["binance-futures","SOLUSDT",1725926472353,[[134.738,128.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,178.0],[134.741,4.0],[134.745,73.0],[134.746,151.0],[134.747,7.0]]]
["binance-futures","SOLUSDT",1725926472413,[[134.738,116.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,178.0],[134.741,4.0],[134.744,44.0],[134.745,73.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926472463,[[134.738,115.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,197.0],[134.741,4.0],[134.744,44.0],[134.745,73.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926472493,[[134.738,104.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,197.0],[134.741,4.0],[134.744,44.0],[134.745,76.0],[134.746,151.0]]]
["binance-futures","SOLUSDT",1725926472618,[[134.738,104.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,197.0],[134.741,4.0],[134.744,44.0],[134.745,73.0],[134.746,151.0]]]
["binance-futures","SOLUSDT",1725926472731,[[134.738,183.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,197.0],[134.741,4.0],[134.745,73.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926472783,[[134.738,183.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,198.0],[134.741,4.0],[134.746,148.0],[134.747,4.0],[134.748,12.0]]]
["binance-futures","SOLUSDT",1725926472835,[[134.738,116.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,233.0],[134.741,7.0],[134.742,3.0],[134.743,3.0],[134.744,3.0]]]
["binance-futures","SOLUSDT",1725926472879,[[134.738,116.0],[134.737,8.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.739,233.0],[134.741,4.0],[134.744,3.0],[134.759,10.0],[134.868,61.0]]]
["binance-futures","SOLUSDT",1725926472938,[[134.737,9.0],[134.736,1.0],[134.731,2.0],[134.73,1.0]],[[134.738,408.0],[134.739,7.0],[134.74,3.0],[134.741,7.0],[134.742,3.0]]]
["binance-futures","SOLUSDT",1725926472989,[[134.737,9.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.727,148.0]],[[134.738,342.0],[134.739,5.0],[134.74,3.0],[134.741,7.0],[134.742,3.0]]]
["binance-futures","SOLUSDT",1725926473048,[[134.737,10.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.728,132.0]],[[134.738,390.0],[134.739,5.0],[134.74,3.0],[134.741,7.0],[134.742,3.0]]]
["binance-futures","SOLUSDT",1725926473100,[[134.737,10.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.728,59.0]],[[134.738,390.0],[134.739,5.0],[134.74,3.0],[134.741,7.0],[134.742,3.0]]]
["binance-futures","SOLUSDT",1725926473151,[[134.737,12.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.728,59.0]],[[134.738,390.0],[134.739,5.0],[134.74,3.0],[134.741,7.0],[134.742,3.0]]]
["binance-futures","SOLUSDT",1725926473258,[[134.737,208.0],[134.736,3.0],[134.731,2.0],[134.73,1.0],[134.728,59.0]],[[134.738,259.0],[134.739,2.0],[134.741,4.0],[134.745,1.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926473309,[[134.737,71.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.728,59.0]],[[134.738,261.0],[134.739,2.0],[134.741,4.0],[134.745,73.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926473361,[[134.737,94.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,261.0],[134.739,2.0],[134.741,4.0],[134.745,73.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926473456,[[134.737,160.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,261.0],[134.739,2.0],[134.741,4.0],[134.745,73.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926473515,[[134.737,175.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,261.0],[134.739,2.0],[134.741,4.0],[134.745,73.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926473572,[[134.737,175.0],[134.736,1.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,305.0],[134.739,2.0],[134.741,4.0],[134.745,1.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926473621,[[134.737,229.0],[134.736,3.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,305.0],[134.739,2.0],[134.741,4.0],[134.745,1.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926473729,[[134.737,185.0],[134.736,3.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,305.0],[134.739,2.0],[134.741,4.0],[134.745,1.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926473781,[[134.737,189.0],[134.736,3.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,320.0],[134.739,2.0],[134.741,4.0],[134.745,1.0],[134.746,148.0]]]
["binance-futures","SOLUSDT",1725926473832,[[134.737,144.0],[134.736,3.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,320.0],[134.739,2.0],[134.741,4.0],[134.744,3.0],[134.745,4.0]]]
["binance-futures","SOLUSDT",1725926473880,[[134.737,144.0],[134.736,3.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,312.0],[134.739,2.0],[134.741,4.0],[134.744,18.0],[134.745,4.0]]]
["binance-futures","SOLUSDT",1725926473925,[[134.737,144.0],[134.736,3.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,312.0],[134.739,2.0],[134.741,4.0],[134.742,3.0],[134.743,77.0]]]
["binance-futures","SOLUSDT",1725926473988,[[134.737,144.0],[134.736,3.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,327.0],[134.739,2.0],[134.741,4.0],[134.742,45.0],[134.743,77.0]]]
["binance-futures","SOLUSDT",1725926474042,[[134.737,144.0],[134.736,3.0],[134.731,2.0],[134.73,1.0],[134.728,1.0]],[[134.738,330.0],[134.739,5.0],[134.74,3.0],[134.741,7.0],[134.742,45.0]]]
["binance-futures","SOLUSDT",1725926474091,[[134.737,144.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,330.0],[134.739,5.0],[134.74,3.0],[134.741,7.0],[134.742,45.0]]]
["binance-futures","SOLUSDT",1725926474134,[[134.737,144.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,328.0],[134.739,2.0],[134.741,7.0],[134.742,45.0],[134.759,33.0]]]
["binance-futures","SOLUSDT",1725926474200,[[134.737,144.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,328.0],[134.739,2.0],[134.741,7.0],[134.742,45.0],[134.759,10.0]]]
["binance-futures","SOLUSDT",1725926474250,[[134.737,157.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,329.0],[134.739,2.0],[134.741,7.0],[134.742,3.0],[134.759,33.0]]]
["binance-futures","SOLUSDT",1725926474305,[[134.737,157.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,325.0],[134.739,2.0],[134.741,4.0],[134.742,3.0],[134.759,33.0]]]
["binance-futures","SOLUSDT",1725926474349,[[134.737,158.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,326.0],[134.739,2.0],[134.741,4.0],[134.743,74.0],[134.759,33.0]]]
["binance-futures","SOLUSDT",1725926474399,[[134.737,138.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,326.0],[134.739,2.0],[134.741,4.0],[134.742,3.0],[134.743,77.0]]]
["binance-futures","SOLUSDT",1725926474466,[[134.737,139.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,326.0],[134.739,2.0],[134.741,4.0],[134.742,3.0],[134.743,77.0]]]
["binance-futures","SOLUSDT",1725926474616,[[134.737,138.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,326.0],[134.739,2.0],[134.741,4.0],[134.742,3.0],[134.743,77.0]]]
["binance-futures","SOLUSDT",1725926474678,[[134.737,138.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,326.0],[134.739,2.0],[134.741,4.0],[134.743,77.0],[134.905,28.0]]]
["binance-futures","SOLUSDT",1725926474735,[[134.737,141.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,326.0],[134.739,2.0],[134.741,4.0],[134.743,74.0],[134.905,28.0]]]
["binance-futures","SOLUSDT",1725926474795,[[134.737,110.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,326.0],[134.739,2.0],[134.741,4.0],[134.743,74.0],[134.905,28.0]]]
["binance-futures","SOLUSDT",1725926474847,[[134.737,119.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,326.0],[134.739,2.0],[134.741,4.0],[134.743,74.0],[134.745,1.0]]]
["binance-futures","SOLUSDT",1725926474899,[[134.737,119.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,305.0],[134.739,2.0],[134.741,4.0],[134.743,74.0],[134.745,1.0]]]
["binance-futures","SOLUSDT",1725926475000,[[134.737,116.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,306.0],[134.739,2.0],[134.741,4.0],[134.743,74.0],[134.745,1.0]]]
["binance-futures","SOLUSDT",1725926475051,[[134.737,116.0],[134.736,3.0],[134.733,4.0],[134.731,2.0],[134.73,1.0]],[[134.738,315.0],[134.739,2.0],[134.741,4.0],[134.743,74.0],[134.745,1.0]]]
["binance-futures","SOLUSDT",1725926475088,[[134.737,117.0],[134.736,3.0],[134.733,3.0],[134.731,2.0],[134.73,1.0]],[[134.738,315.0],[134.739,2.0],[134.741,4.0],[134.743,74.0],[134.745,1.0]]]
["binance-futures","SOLUSDT",1725926475225,[[134.737,131.0],[134.736,3.0],[134.733,3.0],[134.731,2.0],[134.73,1.0]],[[134.738,315.0],[134.739,2.0],[134.741,4.0],[134.743,74.0],[134.745,1.0]]]
["binance-futures","SOLUSDT",1725926475278,[[134.736,1.0],[134.733,3.0],[134.731,2.0],[134.73,1.0]],[[134.737,405.0],[134.738,239.0],[134.739,2.0],[134.741,4.0],[134.743,74.0]]]
["binance-futures","SOLUSDT",1725926475328,[[134.736,205.0],[134.733,3.0],[134.731,2.0],[134.73,1.0],[134.715,103.0]],[[134.737,119.0],[134.738,237.0],[134.739,2.0],[134.741,4.0],[134.743,74.0]]]
["binance-futures","SOLUSDT",1725926475378,[[134.736,141.0],[134.733,3.0],[134.731,2.0],[134.73,1.0],[134.715,3.0]],[[134.737,147.0],[134.738,237.0],[134.739,2.0],[134.741,4.0],[134.743,74.0]]]
["binance-futures","SOLUSDT",1725926475433,[[134.736,142.0],[134.733,3.0],[134.731,2.0],[134.73,1.0],[134.715,3.0]],[[134.737,149.0],[134.738,237.0],[134.739,2.0],[134.741,4.0],[134.743,74.0]]]
["binance-futures","SOLUSDT",1725926475485,[[134.736,87.0],[134.733,3.0],[134.731,2.0],[134.73,1.0],[134.719,2.0]],[[134.737,149.0],[134.738,237.0],[134.739,2.0],[134.741,4.0],[134.743,74.0]]]
["binance-futures","SOLUSDT",1725926475538,[[134.736,87.0],[134.733,3.0],[134.731,2.0],[134.73,1.0],[134.719,2.0]],[[134.737,155.0],[134.738,237.0],[134.739,2.0],[134.741,4.0],[134.743,74.0]]]
["binance-futures","SOLUSDT",1725926475589,[[134.736,83.0],[134.735,12.0],[134.733,3.0],[134.731,2.0],[134.73,1.0]],[[134.737,119.0],[134.738,237.0],[134.739,2.0],[134.741,4.0],[134.743,74.0]]]
["binance-futures","SOLUSDT",1725926475650,[[134.736,217.0],[134.735,12.0],[134.733,3.0],[134.731,2.0],[134.73,1.0]],[[134.737,119.0],[134.738,237.0],[134.739,2.0],[134.741,4.0],[134.743,74.0]]]
["binance-futures","SOLUSDT",1725926475701,[[134.738,211.0],[134.737,181.0],[134.736,140.0],[134.735,12.0],[134.733,3.0]],[[134.739,16.0],[134.741,4.0],[134.751,20.0],[134.754,55.0],[134.757,7.0]]]
["binance-futures","SOLUSDT",1725926475752,[[134.738,147.0],[134.737,131.0],[134.736,61.0],[134.735,12.0],[134.733,3.0]],[[134.739,120.0],[134.741,4.0],[134.751,11.0],[134.754,55.0],[134.757,7.0]]]
["binance-futures","SOLUSDT",1725926475803,[[134.738,121.0],[134.737,55.0],[134.736,61.0],[134.735,10.0],[134.733,3.0]],[[134.739,130.0],[134.741,4.0],[134.746,148.0],[134.747,4.0],[134.749,25.0]]]
["binance-futures","SOLUSDT",1725926475852,[[134.738,136.0],[134.737,55.0],[134.736,61.0],[134.735,10.0],[134.733,3.0]],[[134.739,124.0],[134.741,4.0],[134.745,43.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926475904,[[134.738,136.0],[134.737,55.0],[134.736,61.0],[134.735,10.0],[134.733,3.0]],[[134.739,124.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926475957,[[134.738,134.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,31.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476011,[[134.738,134.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,31.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476063,[[134.738,134.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,131.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476104,[[134.738,134.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,149.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476167,[[134.738,135.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,61.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476216,[[134.738,140.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,49.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476272,[[134.738,149.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,49.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476317,[[134.738,155.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,48.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476378,[[134.738,160.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,24.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476431,[[134.738,176.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,24.0],[134.741,4.0],[134.745,70.0],[134.746,148.0],[134.747,4.0]]]
["binance-futures","SOLUSDT",1725926476483,[[134.738,176.0],[134.737,55.0],[134.736,62.0],[134.735,10.0],[134.733,3.0]],[[134.739,24.0],[134.741,4.0],[134.746,148.0],[134.747,4.0],[134.761,33.0]]]
["binance-futures","SOLUSDT",1725926476534,[[134.748,199.0],[134.746,183.0],[134.745,188.0],[134.742,114.0],[134.741,349.0]],[[134.749,26.0],[134.751,10.0],[134.757,3.0],[134.758,1.0],[134.759,1.0]]]
["binance-futures","SOLUSDT",1725926476588,[[134.748,111.0],[134.746,107.0],[134.745,179.0],[134.742,10.0],[134.741,166.0]],[[134.749,154.0],[134.751,10.0],[134.754,58.0],[134.755,18.0],[134.756,3.0]]]
["binance-futures","SOLUSDT",1725926476638,[[134.748,53.0],[134.747,5.0],[134.746,107.0],[134.745,54.0],[134.742,10.0]],[[134.749,155.0],[134.75,9.0],[134.751,10.0],[134.752,6.0],[134.753,24.0]]]
["binance-futures","SOLUSDT",1725926476691,[[134.748,53.0],[134.747,5.0],[134.746,102.0],[134.745,54.0]],[[134.749,167.0],[134.75,3.0],[134.751,10.0],[134.752,3.0],[134.753,39.0]]]
["binance-futures","SOLUSDT",1725926476720,[[134.748,53.0],[134.747,5.0],[134.746,102.0],[134.745,54.0],[134.739,52.0]],[[134.749,167.0],[134.75,3.0],[134.751,10.0],[134.753,39.0],[134.772,29.0]]]
["binance-futures","SOLUSDT",1725926476797,[[134.748,4.0],[134.747,2.0],[134.745,2.0],[134.741,52.0],[134.74,98.0]],[[134.749,269.0],[134.75,9.0],[134.751,10.0],[134.752,6.0],[134.753,42.0]]]
["binance-futures","SOLUSDT",1725926476849,[[134.748,5.0],[134.747,2.0],[134.745,2.0],[134.741,52.0],[134.74,98.0]],[[134.749,273.0],[134.75,9.0],[134.751,10.0],[134.752,6.0],[134.753,42.0]]]
["binance-futures","SOLUSDT",1725926476901,[[134.748,189.0],[134.747,5.0],[134.745,2.0],[134.741,52.0],[134.74,98.0]],[[134.749,170.0],[134.75,3.0],[134.751,10.0],[134.753,39.0],[134.754,55.0]]]
["binance-futures","SOLUSDT",1725926476950,[[134.748,194.0],[134.747,5.0],[134.745,2.0],[134.741,52.0],[134.74,98.0]],[[134.749,158.0],[134.75,3.0],[134.751,10.0],[134.753,39.0],[134.754,55.0]]]
["binance-futures","SOLUSDT",1725926477006,[[134.748,113.0],[134.747,5.0],[134.745,2.0],[134.742,35.0],[134.741,52.0]],[[134.749,185.0],[134.75,3.0],[134.751,10.0],[134.753,39.0],[134.754,55.0]]]
["binance-futures","SOLUSDT",1725926477055,[[134.748,116.0],[134.747,5.0],[134.742,35.0],[134.741,52.0]],[[134.749,84.0],[134.75,3.0],[134.751,10.0],[134.753,39.0],[134.754,55.0]]]
["binance-futures","SOLUSDT",1725926477108,[[134.748,130.0],[134.747,5.0],[134.742,35.0],[134.741,52.0],[134.683,306.0]],[[134.749,64.0],[134.75,3.0],[134.751,10.0],[134.753,39.0],[134.754,55.0]]]
["binance-futures","SOLUSDT",1725926477160,[[134.748,60.0],[134.747,5.0],[134.742,35.0],[134.741,52.0],[134.725,1.0]],[[134.749,278.0],[134.75,7.0],[134.751,10.0],[134.752,6.0],[134.753,42.0]]]
["binance-futures","SOLUSDT",1725926477209,[[134.748,8.0],[134.747,5.0],[134.741,52.0],[134.74,65.0],[134.725,1.0]],[[134.749,294.0],[134.75,10.0],[134.751,10.0],[134.752,6.0],[134.753,42.0]]]
["binance-futures","SOLUSDT",1725926477263,[[134.748,40.0],[134.747,5.0],[134.741,52.0],[134.74,138.0],[134.729,15.0]],[[134.749,294.0],[134.75,4.0],[134.751,10.0],[134.752,6.0],[134.753,42.0]]]
["binance-futures","SOLUSDT",1725926477315,[[134.748,97.0],[134.747,5.0],[134.741,52.0],[134.74,138.0],[134.729,15.0]],[[134.749,297.0],[134.75,4.0],[134.751,10.0],[134.753,39.0],[134.762,9.0]]]
["binance-futures","SOLUSDT",1725926477367,[[134.748,108.0],[134.747,5.0],[134.741,52.0],[134.74,138.0],[134.729,15.0]],[[134.749,285.0],[134.75,4.0],[134.751,10.0],[134.753,39.0],[134.759,33.0]]]
["binance-futures","SOLUSDT",1725926477419,[[134.748,108.0],[134.747,5.0],[134.742,35.0],[134.741,52.0],[134.74,138.0]],[[134.749,285.0],[134.75,4.0],[134.751,10.0],[134.753,39.0],[134.756,3.0]]]
["binance-futures","SOLUSDT",1725926477464,[[134.748,117.0],[134.747,5.0],[134.742,35.0],[134.741,52.0],[134.74,138.0]],[[134.749,287.0],[134.75,4.0],[134.751,10.0],[134.753,39.0],[134.754,55.0]]]
["binance-futures","SOLUSDT",1725926477559,[[134.748,124.0],[134.747,5.0],[134.742,35.0],[134.741,52.0],[134.74,138.0]],[[134.749,187.0],[134.75,4.0],[134.751,10.0],[134.753,39.0],[134.754,55.0]]]
["binance-futures","SOLUSDT",1725926477628,[[134.748,119.0],[134.747,5.0],[134.742,35.0],[134.741,52.0],[134.74,138.0]],[[134.749,115.0],[134.75,4.0],[134.751,10.0],[134.753,39.0],[134.754,55.0]]]
["binance-futures","SOLUSDT",1725926477680,[[134.748,121.0],[134.747,5.0],[134.742,35.0],[134.741,52.0],[134.74,138.0]],[[134.749,116.0],[134.75,4.0],[134.751,10.0],[134.753,39.0],[134.754,55.0]]]
["binance-futures","SOLUSDT",1725926477733,[[134.74,87.0]],[[134.741,387.0],[134.743,40.0],[134.746,6.0],[134.747,7.0],[134.748,144.0]]]
["binance-futures","SOLUSDT",1725926477784,[[134.74,143.0],[134.732,13.0],[134.73,60.0],[134.712,25.0],[134.71,91.0]],[[134.741,408.0],[134.743,13.0],[134.747,90.0],[134.749,92.0],[134.75,7.0]]]
["binance-futures","SOLUSDT",1725926477837,[[134.74,144.0],[134.738,21.0],[134.732,13.0],[134.73,60.0],[134.719,2.0]],[[134.741,309.0],[134.743,13.0],[134.746,47.0],[134.747,4.0],[134.749,82.0]]]
["binance-futures","SOLUSDT",1725926477886,[[134.74,144.0],[134.738,21.0],[134.732,13.0],[134.73,60.0],[134.719,2.0]],[[134.741,309.0],[134.743,13.0],[134.746,6.0],[134.747,7.0],[134.748,3.0]]]
["binance-futures","SOLUSDT",1725926477919,[[134.74,141.0],[134.738,21.0],[134.732,13.0],[134.73,60.0],[134.729,2.0]],[[134.741,264.0],[134.743,13.0],[134.746,6.0],[134.747,7.0],[134.748,3.0]]]
["binance-futures","SOLUSDT",1725926477991,[[134.74,62.0],[134.738,21.0],[134.732,13.0],[134.73,60.0],[134.729,2.0]],[[134.741,202.0],[134.742,3.0],[134.743,16.0],[134.744,6.0],[134.746,6.0]]]
["binance-futures","SOLUSDT",1725926478042,[[134.74,35.0],[134.739,3.0],[134.738,21.0],[134.732,13.0],[134.73,1.0]],[[134.741,202.0],[134.742,3.0],[134.743,16.0],[134.744,6.0],[134.746,6.0]]]
["binance-futures","SOLUSDT",1725926478081,[[134.74,40.0],[134.739,3.0],[134.738,21.0],[134.732,13.0],[134.73,1.0]],[[134.741,205.0],[134.742,3.0],[134.743,19.0],[134.744,6.0],[134.746,6.0]]]
["binance-futures","SOLUSDT",1725926478145,[[134.74,40.0],[134.739,3.0],[134.738,21.0],[134.732,13.0],[134.73,1.0]],[[134.741,218.0],[134.742,3.0],[134.743,19.0],[134.744,6.0],[134.746,6.0]]]
["binance-futures","SOLUSDT",1725926478199,[[134.74,40.0],[134.739,3.0],[134.738,21.0],[134.732,13.0],[134.73,1.0]],[[134.741,218.0],[134.743,13.0],[134.744,6.0],[134.746,6.0],[134.774,45.0]]]
["binance-futures","SOLUSDT",1725926478230,[[134.74,46.0],[134.739,3.0],[134.738,21.0],[134.732,13.0],[134.73,1.0]],[[134.741,218.0],[134.743,13.0],[134.744,6.0],[134.746,6.0],[134.751,26.0]]]
["binance-futures","SOLUSDT",1725926478290,[[134.74,72.0],[134.739,3.0],[134.738,21.0],[134.732,13.0],[134.73,1.0]],[[134.741,218.0],[134.743,13.0],[134.744,6.0],[134.746,6.0],[134.749,78.0]]]
["binance-futures","SOLUSDT",1725926478356,[[134.74,72.0],[134.739,3.0],[134.738,21.0],[134.732,13.0],[134.73,1.0]],[[134.741,218.0],[134.743,13.0],[134.744,3.0],[134.745,6.0],[134.746,6.0]]]
["binance-futures","SOLUSDT",1725926478442,[[134.74,72.0],[134.739,3.0],[134.738,21.0],[134.732,13.0],[134.73,1.0]],[[134.741,218.0],[134.743,13.0],[134.746,6.0],[134.764,4.0],[134.799,131.0]]]
["binance-futures","SOLUSDT",1725926478500,[[134.74,73.0],[134.739,3.0],[134.738,21.0],[134.732,1.0],[134.731,2.0]],[[134.741,218.0],[134.743,13.0],[134.746,6.0],[134.764,4.0],[134.768,7.0]]]
["binance-futures","SOLUSDT",1725926478546,[[134.74,73.0],[134.739,3.0],[134.738,21.0],[134.732,1.0],[134.731,2.0]],[[134.741,218.0],[134.743,13.0],[134.746,6.0],[134.764,4.0],[134.766,20.0]]]
["binance-futures","SOLUSDT",1725926478618,[[134.74,73.0],[134.739,3.0],[134.738,21.0],[134.732,1.0],[134.731,2.0]],[[134.741,224.0],[134.742,3.0],[134.743,19.0],[134.744,3.0],[134.745,6.0]]]
["binance-futures","SOLUSDT",1725926478671,[[134.74,73.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,256.0],[134.742,3.0],[134.743,19.0],[134.744,3.0],[134.745,6.0]]]
["binance-futures","SOLUSDT",1725926478725,[[134.74,84.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,217.0],[134.742,3.0],[134.743,19.0],[134.744,3.0],[134.745,6.0]]]
["binance-futures","SOLUSDT",1725926478827,[[134.74,84.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,214.0],[134.744,3.0],[134.745,6.0],[134.765,28.0],[134.767,9.0]]]
["binance-futures","SOLUSDT",1725926478882,[[134.74,105.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,196.0],[134.747,4.0],[134.748,3.0],[134.765,28.0],[134.767,33.0]]]
["binance-futures","SOLUSDT",1725926478931,[[134.74,84.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,196.0],[134.744,3.0],[134.745,6.0],[134.746,3.0],[134.747,10.0]]]
["binance-futures","SOLUSDT",1725926478979,[[134.74,85.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,196.0],[134.744,3.0],[134.745,6.0],[134.746,39.0],[134.747,10.0]]]
["binance-futures","SOLUSDT",1725926479033,[[134.74,106.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,163.0],[134.746,39.0],[134.747,10.0],[134.751,17.0],[134.781,223.0]]]
["binance-futures","SOLUSDT",1725926479091,[[134.74,107.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,163.0],[134.746,36.0],[134.747,7.0],[134.751,17.0],[134.781,75.0]]]
["binance-futures","SOLUSDT",1725926479149,[[134.74,86.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,166.0],[134.746,36.0],[134.747,7.0],[134.751,17.0],[134.781,75.0]]]
["binance-futures","SOLUSDT",1725926479243,[[134.74,95.0],[134.739,3.0],[134.738,21.0],[134.737,1.0],[134.732,1.0]],[[134.741,166.0],[134.746,36.0],[134.747,4.0],[134.751,17.0],[134.757,3.0]]]
["binance-futures","SOLUSDT",1725926479313,[[134.74,93.0],[134.739,3.0],[134.738,18.0],[134.737,4.0],[134.732,1.0]],[[134.741,169.0],[134.746,36.0],[134.747,4.0],[134.749,80.0],[134.751,17.0]]]
["binance-futures","SOLUSDT",1725926479367,[[134.74,93.0],[134.739,3.0],[134.738,18.0],[134.737,4.0],[134.732,1.0]],[[134.741,172.0],[134.746,36.0],[134.747,4.0],[134.749,78.0],[134.751,17.0]]]
["binance-futures","SOLUSDT",1725926479473,[[134.74,93.0],[134.739,3.0],[134.738,18.0],[134.737,4.0],[134.732,1.0]],[[134.741,172.0],[134.746,36.0],[134.747,4.0],[134.749,72.0],[134.751,17.0]]]
["binance-futures","SOLUSDT",1725926479516,[[134.74,97.0],[134.739,3.0],[134.738,18.0],[134.737,4.0],[134.732,1.0]],[[134.741,172.0],[134.746,36.0],[134.747,4.0],[134.749,72.0],[134.751,17.0]]]
["binance-futures","SOLUSDT",1725926479572,[[134.74,97.0],[134.739,3.0],[134.738,18.0],[134.737,4.0],[134.732,1.0]],[[134.741,172.0],[134.746,36.0],[134.747,4.0],[134.748,3.0],[134.749,78.0]]]
["binance-futures","SOLUSDT",1725926479632,[[134.74,45.0],[134.738,18.0],[134.737,1.0],[134.732,1.0]],[[134.741,188.0],[134.742,3.0],[134.743,6.0],[134.744,3.0],[134.745,6.0]]]
["binance-futures","SOLUSDT",1725926479683,[[134.74,34.0],[134.738,18.0],[134.737,1.0],[134.732,1.0],[134.73,1.0]],[[134.741,242.0],[134.742,3.0],[134.743,6.0],[134.744,3.0],[134.745,6.0]]]
["binance-futures","SOLUSDT",1725926479735,[[134.74,34.0],[134.739,2.0],[134.738,18.0],[134.737,4.0],[134.732,1.0]],[[134.741,230.0],[134.742,3.0],[134.743,6.0],[134.744,3.0],[134.745,6.0]]]
["binance-futures","SOLUSDT",1725926479775,[[134.74,34.0],[134.739,2.0],[134.738,18.0],[134.737,4.0],[134.732,1.0]],[[134.741,245.0],[134.742,3.0],[134.743,6.0],[134.744,3.0],[134.745,6.0]]]
["binance-futures","SOLUSDT",1725926479841,[[134.74,34.0],[134.739,2.0],[134.738,18.0],[134.737,4.0],[134.732,1.0]],[[134.741,300.0],[134.742,3.0],[134.743,6.0],[134.744,3.0],[134.745,6.0]]]
["binance-futures","SOLUSDT",1725926479894,[],[[134.737,193.0],[134.738,121.0],[134.739,145.0],[134.74,429.0],[134.741,164.0]]]
["binance-futures","SOLUSDT",1725926479945,[[134.728,1.0],[134.726,27.0],[134.725,1.0],[134.723,10.0],[134.713,1.0]],[[134.734,548.0],[134.735,423.0],[134.736,209.0],[134.737,350.0],[134.738,91.0]]]
["binance-futures","SOLUSDT",1725926479995,[[134.733,4.0],[134.728,1.0],[134.726,27.0],[134.725,4.0],[134.723,13.0]],[[134.734,551.0],[134.735,368.0],[134.736,212.0],[134.737,321.0],[134.738,176.0]]]
["binance-futures","SOLUSDT",1725926480045,[[134.733,5.0],[134.728,1.0],[134.726,27.0],[134.725,4.0],[134.723,13.0]],[[134.734,566.0],[134.735,368.0],[134.736,212.0],[134.737,233.0],[134.738,88.0]]]
["binance-futures","SOLUSDT",1725926480100,[[134.733,5.0],[134.728,1.0],[134.726,27.0],[134.725,77.0],[134.723,13.0]],[[134.734,558.0],[134.735,368.0],[134.736,212.0],[134.737,233.0],[134.738,88.0]]]
["binance-futures","SOLUSDT",1725926480151,[[134.728,1.0],[134.726,27.0],[134.723,10.0]],[[134.73,414.0],[134.731,317.0],[134.732,183.0],[134.733,294.0],[134.734,305.0]]]
["binance-futures","SOLUSDT",1725926480202,[[134.722,3.0],[134.715,1.0],[134.71,10.0],[134.709,25.0],[134.708,18.0]],[[134.725,289.0],[134.726,388.0],[134.727,268.0],[134.728,363.0],[134.729,295.0]]]
["binance-futures","SOLUSDT",1725926480250,[[134.724,66.0],[134.722,3.0],[134.715,1.0],[134.71,10.0],[134.709,9.0]],[[134.725,271.0],[134.726,388.0],[134.727,253.0],[134.728,363.0],[134.729,289.0]]]
["binance-futures","SOLUSDT",1725926480304,[[134.714,18.0],[134.712,6.0],[134.71,10.0],[134.709,9.0]],[[134.715,56.0],[134.716,210.0],[134.718,6.0],[134.719,3.0],[134.72,23.0]]]
["binance-futures","SOLUSDT",1725926480355,[[134.714,18.0],[134.712,6.0],[134.71,10.0],[134.709,3.0],[134.708,1.0]],[[134.715,505.0],[134.716,127.0],[134.717,6.0],[134.719,6.0],[134.72,126.0]]]
["binance-futures","SOLUSDT",1725926480406,[[134.714,18.0],[134.712,6.0],[134.71,10.0],[134.709,3.0],[134.708,1.0]],[[134.715,507.0],[134.716,127.0],[134.717,6.0],[134.719,6.0],[134.72,126.0]]]
["binance-futures","SOLUSDT",1725926480451,[[134.714,18.0],[134.712,6.0],[134.711,3.0],[134.71,10.0],[134.709,6.0]],[[134.715,522.0],[134.716,127.0],[134.717,6.0],[134.719,49.0],[134.722,237.0]]]
["binance-futures","SOLUSDT",1725926480511,[[134.714,31.0],[134.712,6.0],[134.711,3.0],[134.71,10.0],[134.709,6.0]],[[134.715,521.0],[134.716,127.0],[134.717,6.0],[134.719,49.0],[134.722,237.0]]]
["binance-futures","SOLUSDT",1725926480562,[[134.714,32.0],[134.712,6.0],[134.711,3.0],[134.71,10.0],[134.709,6.0]],[[134.715,522.0],[134.716,122.0],[134.717,6.0],[134.719,49.0],[134.722,237.0]]]
["binance-futures","SOLUSDT",1725926480613,[[134.714,31.0],[134.712,6.0],[134.711,3.0],[134.71,10.0],[134.709,6.0]],[[134.715,371.0],[134.716,122.0],[134.717,6.0],[134.719,49.0],[134.722,216.0]]]
["binance-futures","SOLUSDT",1725926480665,[[134.714,115.0],[134.713,4.0],[134.712,6.0],[134.711,3.0],[134.71,10.0]],[[134.715,200.0],[134.716,11.0],[134.717,6.0],[134.719,49.0],[134.722,216.0]]]
["binance-futures","SOLUSDT",1725926480715,[[134.714,94.0],[134.713,4.0],[134.712,6.0],[134.711,3.0],[134.71,10.0]],[[134.715,171.0],[134.716,11.0],[134.717,9.0],[134.718,3.0],[134.719,49.0]]]
["binance-futures","SOLUSDT",1725926480768,[[134.714,111.0],[134.713,4.0],[134.712,6.0],[134.711,3.0],[134.71,10.0]],[[134.715,171.0],[134.716,11.0],[134.717,9.0],[134.718,3.0],[134.719,49.0]]]
["binance-futures","SOLUSDT",1725926480816,[[134.714,103.0],[134.713,4.0],[134.712,6.0],[134.711,3.0],[134.71,10.0]],[[134.715,171.0],[134.716,11.0],[134.717,9.0],[134.718,3.0],[134.719,49.0]]]
["binance-futures","SOLUSDT",1725926480870,[[134.714,88.0],[134.713,4.0],[134.712,6.0],[134.711,3.0],[134.71,10.0]],[[134.715,177.0],[134.716,11.0],[134.717,9.0],[134.718,3.0],[134.719,49.0]]]
["binance-futures","SOLUSDT",1725926480920,[[134.714,88.0],[134.713,1.0],[134.712,6.0],[134.711,3.0],[134.71,10.0]],[[134.715,171.0],[134.716,11.0],[134.717,9.0],[134.718,3.0],[134.719,6.0]]]
["binance-futures","SOLUSDT",1725926480961,[[134.714,88.0],[134.713,1.0],[134.712,6.0],[134.711,3.0],[134.71,10.0]],[[134.715,181.0],[134.716,11.0],[134.717,9.0],[134.718,3.0],[134.719,6.0]]]
["binance-futures","SOLUSDT",1725926481032,[[134.714,30.0],[134.713,1.0],[134.712,6.0],[134.711,3.0],[134.71,10.0]],[[134.715,187.0],[134.716,11.0],[134.717,9.0],[134.718,3.0],[134.719,6.0]]]
["binance-futures","SOLUSDT",1725926481084,[[134.714,58.0],[134.713,1.0],[134.71,10.0]],[[134.715,187.0],[134.716,11.0],[134.717,9.0],[134.718,3.0],[134.719,6.0]]]
["binance-futures","SOLUSDT",1725926481132,[[134.714,116.0],[134.713,1.0],[134.71,10.0],[134.687,12.0],[134.604,694.0]],[[134.715,239.0],[134.716,11.0],[134.717,9.0],[134.718,3.0],[134.719,6.0]]]
["binance-futures","SOLUSDT",1725926481188,[[134.703,185.0],[134.698,1.0],[134.694,2.0],[134.693,4.0],[134.692,2.0]],[[134.704,217.0],[134.705,6.0],[134.706,3.0],[134.707,176.0],[134.708,114.0]]]
["binance-futures","SOLUSDT",1725926481240,[[134.703,176.0],[134.698,1.0],[134.694,2.0],[134.693,4.0],[134.692,2.0]],[[134.704,109.0],[134.705,6.0],[134.706,44.0],[134.707,99.0],[134.708,105.0]]]
["binance-futures","SOLUSDT",1725926481293,[[134.703,193.0],[134.698,1.0],[134.694,2.0],[134.693,4.0],[134.692,2.0]],[[134.704,91.0],[134.708,14.0],[134.71,50.0],[134.711,5.0],[134.714,50.0]]]
["binance-futures","SOLUSDT",1725926481344,[[134.703,193.0],[134.698,1.0],[134.694,2.0],[134.693,4.0],[134.692,2.0]],[[134.704,98.0],[134.708,14.0],[134.711,5.0],[134.714,53.0],[134.722,3.0]]]
["binance-futures","SOLUSDT",1725926481398,[[134.703,83.0],[134.698,1.0],[134.694,2.0],[134.693,4.0],[134.692,2.0]],[[134.704,277.0],[134.705,3.0],[134.707,3.0],[134.708,14.0],[134.711,6.0]]]
["binance-futures","SOLUSDT",1725926481449,[[134.7,179.0],[134.699,71.0],[134.698,1.0],[134.695,2.0],[134.694,2.0]],[[134.701,18.0],[134.704,257.0],[134.705,6.0],[134.707,3.0],[134.708,14.0]]]
["binance-futures","SOLUSDT",1725926481500,[[134.699,26.0],[134.698,1.0],[134.695,2.0],[134.694,1.0]],[[134.7,386.0],[134.701,681.0],[134.702,3.0],[134.703,396.0],[134.704,39.0]]]
["binance-futures","SOLUSDT",1725926481551,[[134.683,8.0],[134.682,1.0],[134.68,24.0],[134.679,3.0],[134.675,39.0]],[[134.687,20.0],[134.688,2.0],[134.689,33.0],[134.691,100.0],[134.692,402.0]]]
["binance-futures","SOLUSDT",1725926481602,[[134.684,46.0],[134.683,8.0],[134.682,1.0],[134.68,23.0],[134.679,1.0]],[[134.685,640.0],[134.686,267.0],[134.687,116.0],[134.688,168.0],[134.689,75.0]]]
["binance-futures","SOLUSDT",1725926481653,[[134.68,8.0],[134.679,1.0]],[[134.681,183.0],[134.682,549.0],[134.683,279.0],[134.684,653.0],[134.685,270.0]]]
["binance-futures","SOLUSDT",1725926481704,[[134.66,12.0],[134.659,344.0],[134.657,2.0],[134.652,2.0],[134.649,2.0]],[[134.671,47.0],[134.672,106.0],[134.673,190.0],[134.674,68.0],[134.675,787.0]]]
["binance-futures","SOLUSDT",1725926481755,[[134.665,34.0],[134.661,1.0],[134.66,12.0],[134.659,344.0],[134.657,2.0]],[[134.669,667.0],[134.67,388.0],[134.671,390.0],[134.672,191.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725926481807,[[134.663,46.0],[134.661,1.0],[134.66,12.0],[134.659,344.0],[134.657,4.0]],[[134.664,100.0],[134.666,72.0],[134.667,582.0],[134.668,270.0],[134.669,429.0]]]
["binance-futures","SOLUSDT",1725926481858,[[134.663,46.0],[134.661,1.0],[134.66,12.0],[134.659,344.0],[134.657,4.0]],[[134.664,440.0],[134.665,3.0],[134.666,238.0],[134.667,290.0],[134.668,241.0]]]
["binance-futures","SOLUSDT",1725926481909,[[134.661,2.0],[134.66,12.0],[134.659,342.0],[134.657,2.0]],[[134.662,715.0],[134.663,345.0],[134.664,131.0],[134.665,4.0],[134.666,238.0]]]
["binance-futures","SOLUSDT",1725926481953,[[134.659,342.0],[134.657,2.0],[134.639,6.0],[134.634,53.0],[134.633,3.0]],[[134.66,320.0],[134.661,115.0],[134.662,339.0],[134.663,285.0],[134.664,133.0]]]
["binance-futures","SOLUSDT",1725926482012,[[134.659,344.0],[134.657,2.0],[134.644,9.0],[134.639,6.0],[134.634,53.0]],[[134.66,335.0],[134.661,115.0],[134.662,280.0],[134.663,285.0],[134.664,131.0]]]
["binance-futures","SOLUSDT",1725926482060,[[134.659,344.0],[134.657,2.0],[134.644,9.0],[134.639,6.0],[134.634,53.0]],[[134.66,333.0],[134.661,8.0],[134.662,173.0],[134.663,99.0],[134.664,64.0]]]
["binance-futures","SOLUSDT",1725926482115,[[134.659,344.0],[134.657,2.0],[134.644,9.0],[134.639,6.0],[134.634,53.0]],[[134.66,335.0],[134.661,8.0],[134.662,173.0],[134.663,99.0],[134.664,64.0]]]
["binance-futures","SOLUSDT",1725926482168,[[134.659,359.0],[134.657,2.0],[134.644,9.0],[134.639,9.0],[134.634,153.0]],[[134.66,207.0],[134.662,21.0],[134.664,4.0],[134.668,4.0],[134.669,44.0]]]
["binance-futures","SOLUSDT",1725926482219,[[134.659,426.0],[134.658,2.0],[134.657,2.0],[134.645,101.0],[134.644,9.0]],[[134.66,22.0],[134.662,21.0],[134.664,4.0],[134.668,4.0],[134.669,44.0]]]
["binance-futures","SOLUSDT",1725926482269,[[134.663,445.0],[134.662,311.0],[134.661,186.0],[134.66,251.0],[134.659,341.0]],[[134.664,4.0],[134.668,4.0],[134.669,44.0],[134.67,63.0],[134.672,48.0]]]
["binance-futures","SOLUSDT",1725926482321,[[134.671,421.0],[134.67,254.0],[134.669,285.0],[134.668,331.0],[134.667,323.0]],[[134.672,115.0],[134.68,77.0],[134.681,131.0],[134.682,25.0],[134.684,4.0]]]
["binance-futures","SOLUSDT",1725926482372,[[134.676,201.0],[134.674,3.0],[134.673,53.0],[134.672,231.0],[134.671,145.0]],[[134.677,167.0],[134.681,81.0],[134.684,4.0],[134.687,32.0],[134.69,148.0]]]
["binance-futures","SOLUSDT",1725926482423,[[134.676,199.0],[134.673,53.0],[134.672,152.0],[134.671,90.0]],[[134.677,24.0],[134.681,40.0],[134.684,4.0],[134.687,3.0],[134.69,148.0]]]
["binance-futures","SOLUSDT",1725926482474,[[134.683,119.0],[134.68,60.0],[134.678,68.0],[134.677,223.0],[134.676,120.0]],[[134.684,64.0],[134.687,3.0],[134.688,3.0],[134.689,31.0],[134.69,148.0]]]
["binance-futures","SOLUSDT",1725926482524,[[134.683,102.0],[134.682,3.0],[134.68,52.0],[134.678,71.0],[134.677,222.0]],[[134.684,25.0],[134.687,3.0],[134.688,73.0],[134.689,31.0],[134.69,148.0]]]
["binance-futures","SOLUSDT",1725926482579,[[134.683,102.0],[134.682,3.0],[134.68,52.0],[134.678,71.0],[134.677,222.0]],[[134.684,131.0],[134.686,3.0],[134.687,3.0],[134.688,76.0],[134.689,3.0]]]
["binance-futures","SOLUSDT",1725926482631,[[134.683,98.0],[134.68,52.0],[134.677,167.0]],[[134.684,186.0],[134.685,3.0],[134.686,3.0],[134.687,3.0],[134.688,76.0]]]
["binance-futures","SOLUSDT",1725926482682,[[134.683,13.0],[134.68,52.0],[134.677,167.0],[134.676,52.0],[134.664,52.0]],[[134.684,186.0],[134.685,3.0],[134.686,3.0],[134.687,3.0],[134.688,76.0]]]
["binance-futures","SOLUSDT",1725926482734,[[134.683,17.0],[134.682,2.0],[134.68,52.0],[134.678,3.0],[134.677,167.0]],[[134.684,198.0],[134.685,3.0],[134.686,3.0],[134.687,3.0],[134.688,76.0]]]
["binance-futures","SOLUSDT",1725926482783,[[134.683,68.0],[134.682,2.0],[134.68,52.0],[134.678,3.0],[134.677,167.0]],[[134.684,161.0],[134.685,3.0],[134.686,3.0],[134.687,3.0],[134.688,76.0]]]
["binance-futures","SOLUSDT",1725926482841,[[134.683,172.0],[134.682,5.0],[134.68,52.0],[134.678,3.0],[134.677,167.0]],[[134.684,26.0],[134.687,3.0],[134.688,73.0],[134.69,148.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926482893,[[134.683,172.0],[134.682,5.0],[134.68,52.0],[134.678,3.0],[134.677,167.0]],[[134.684,39.0],[134.687,3.0],[134.689,57.0],[134.69,148.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926482997,[[134.683,24.0],[134.682,2.0],[134.677,117.0]],[[134.684,404.0],[134.685,3.0],[134.686,3.0],[134.687,3.0],[134.688,3.0]]]
["binance-futures","SOLUSDT",1725926483050,[[134.673,201.0],[134.664,52.0],[134.657,8.0],[134.652,4.0],[134.649,3.0]],[[134.674,255.0],[134.676,3.0],[134.677,143.0],[134.678,167.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725926483101,[[134.667,267.0],[134.666,189.0],[134.665,219.0],[134.664,308.0],[134.663,245.0]],[[134.668,200.0],[134.669,88.0],[134.67,31.0],[134.671,55.0],[134.673,150.0]]]
["binance-futures","SOLUSDT",1725926483152,[[134.667,36.0],[134.666,58.0],[134.665,88.0],[134.664,128.0],[134.663,144.0]],[[134.668,127.0],[134.669,94.0],[134.67,31.0],[134.671,55.0],[134.672,3.0]]]
["binance-futures","SOLUSDT",1725926483203,[[134.667,2.0],[134.665,33.0],[134.664,5.0]],[[134.668,132.0],[134.669,9.0],[134.67,34.0],[134.672,3.0],[134.674,52.0]]]
["binance-futures","SOLUSDT",1725926483256,[[134.667,18.0],[134.643,115.0],[134.634,51.0],[134.622,21.0],[134.613,95.0]],[[134.668,164.0],[134.669,9.0],[134.67,34.0],[134.672,3.0],[134.674,52.0]]]
["binance-futures","SOLUSDT",1725926483302,[[134.667,19.0],[134.651,2.0],[134.647,1.0],[134.644,79.0],[134.643,1.0]],[[134.668,179.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,52.0]]]
["binance-futures","SOLUSDT",1725926483360,[[134.667,30.0],[134.658,3.0],[134.651,2.0],[134.647,39.0],[134.644,41.0]],[[134.668,179.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,52.0]]]
["binance-futures","SOLUSDT",1725926483401,[[134.667,30.0],[134.658,3.0],[134.651,1.0],[134.647,1.0],[134.644,79.0]],[[134.668,179.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926483455,[[134.667,31.0],[134.658,3.0],[134.651,1.0],[134.648,3.0],[134.647,2.0]],[[134.668,156.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926483514,[[134.667,31.0],[134.658,3.0],[134.651,2.0],[134.647,2.0]],[[134.668,171.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926483553,[[134.667,23.0],[134.658,3.0],[134.651,2.0],[134.647,2.0],[134.628,50.0]],[[134.668,171.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926483622,[[134.667,17.0],[134.658,3.0],[134.654,26.0],[134.651,3.0],[134.65,73.0]],[[134.668,154.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926483672,[[134.667,18.0],[134.658,3.0],[134.654,26.0],[134.651,2.0],[134.65,73.0]],[[134.668,154.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926483726,[[134.667,18.0],[134.659,4.0],[134.658,3.0],[134.656,1.0],[134.655,73.0]],[[134.668,154.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926483777,[[134.667,22.0],[134.662,3.0],[134.659,4.0],[134.658,3.0],[134.656,1.0]],[[134.668,154.0],[134.669,9.0],[134.67,34.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926483829,[[134.667,22.0],[134.666,3.0],[134.662,3.0],[134.659,4.0],[134.658,3.0]],[[134.668,149.0],[134.669,6.0],[134.67,3.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926483976,[[134.667,22.0],[134.662,3.0],[134.659,4.0],[134.658,4.0]],[[134.668,152.0],[134.669,9.0],[134.67,3.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926484027,[[134.667,26.0],[134.662,3.0],[134.659,4.0],[134.658,4.0],[134.647,5.0]],[[134.668,152.0],[134.669,9.0],[134.67,3.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926484090,[[134.667,26.0],[134.665,1.0],[134.662,3.0],[134.659,4.0],[134.658,4.0]],[[134.668,152.0],[134.669,9.0],[134.67,3.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926484142,[[134.667,32.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,127.0],[134.669,6.0],[134.671,3.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926484196,[[134.667,32.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,112.0],[134.669,6.0],[134.671,3.0],[134.672,33.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926484247,[[134.667,51.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,112.0],[134.669,6.0],[134.672,30.0],[134.673,50.0],[134.682,3.0]]]
["binance-futures","SOLUSDT",1725926484297,[[134.667,166.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,38.0],[134.669,6.0],[134.672,30.0],[134.677,1.0],[134.678,1.0]]]
["binance-futures","SOLUSDT",1725926484349,[[134.667,165.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,14.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.681,26.0]]]
["binance-futures","SOLUSDT",1725926484400,[[134.667,166.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,15.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.699,51.0]]]
["binance-futures","SOLUSDT",1725926484421,[[134.667,254.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,15.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.699,51.0]]]
["binance-futures","SOLUSDT",1725926484502,[[134.667,269.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,11.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.688,36.0]]]
["binance-futures","SOLUSDT",1725926484660,[[134.667,269.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,11.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.688,33.0]]]
["binance-futures","SOLUSDT",1725926484704,[[134.667,269.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,11.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.681,26.0]]]
["binance-futures","SOLUSDT",1725926484764,[[134.667,273.0],[134.666,3.0],[134.665,1.0],[134.662,3.0],[134.659,4.0]],[[134.668,11.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.681,26.0]]]
["binance-futures","SOLUSDT",1725926484807,[[134.667,273.0],[134.666,3.0],[134.665,1.0],[134.659,4.0]],[[134.668,11.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.681,26.0]]]
["binance-futures","SOLUSDT",1725926484868,[[134.667,273.0],[134.666,3.0],[134.665,1.0],[134.659,4.0],[134.612,383.0]],[[134.668,11.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.681,26.0]]]
["binance-futures","SOLUSDT",1725926484918,[[134.667,273.0],[134.666,3.0],[134.665,1.0],[134.659,4.0],[134.622,116.0]],[[134.668,11.0],[134.669,6.0],[134.677,1.0],[134.678,1.0],[134.681,26.0]]]
["binance-futures","SOLUSDT",1725926484977,[[134.668,491.0],[134.667,250.0],[134.666,3.0],[134.665,1.0],[134.659,4.0]],[[134.669,7.0],[134.678,1.0],[134.684,12.0],[134.687,4.0],[134.688,33.0]]]
["binance-futures","SOLUSDT",1725926485026,[[134.668,378.0],[134.667,250.0],[134.666,3.0],[134.665,1.0],[134.659,4.0]],[[134.669,13.0],[134.678,1.0],[134.684,12.0],[134.687,48.0],[134.688,33.0]]]
["binance-futures","SOLUSDT",1725926485083,[[134.668,379.0],[134.667,252.0],[134.666,3.0],[134.665,1.0],[134.659,4.0]],[[134.669,20.0],[134.678,1.0],[134.684,12.0],[134.686,22.0],[134.687,73.0]]]
["binance-futures","SOLUSDT",1725926485134,[[134.668,380.0],[134.667,252.0],[134.666,3.0],[134.659,6.0]],[[134.669,20.0],[134.678,1.0],[134.684,12.0],[134.686,22.0],[134.687,4.0]]]
["binance-futures","SOLUSDT",1725926485188,[[134.668,380.0],[134.667,252.0],[134.666,3.0],[134.659,6.0],[134.654,233.0]],[[134.669,15.0],[134.678,1.0],[134.679,6.0],[134.684,12.0],[134.687,4.0]]]
["binance-futures","SOLUSDT",1725926485235,[[134.668,382.0],[134.667,252.0],[134.666,3.0],[134.659,6.0],[134.654,233.0]],[[134.669,15.0],[134.678,1.0],[134.679,6.0],[134.684,12.0],[134.687,4.0]]]
["binance-futures","SOLUSDT",1725926485285,[[134.668,397.0],[134.667,252.0],[134.666,3.0],[134.659,6.0],[134.657,4.0]],[[134.669,15.0],[134.678,1.0],[134.679,6.0],[134.684,12.0],[134.687,4.0]]]
["binance-futures","SOLUSDT",1725926485343,[[134.668,16.0],[134.667,136.0],[134.659,6.0],[134.657,4.0]],[[134.669,423.0],[134.67,3.0],[134.671,3.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725926485394,[[134.667,138.0],[134.666,3.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,400.0],[134.669,248.0],[134.672,3.0],[134.673,3.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725926485434,[[134.667,138.0],[134.666,3.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,237.0],[134.669,148.0],[134.674,3.0],[134.676,3.0],[134.679,9.0]]]
["binance-futures","SOLUSDT",1725926485497,[[134.667,79.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,285.0],[134.669,151.0],[134.67,3.0],[134.672,63.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725926485546,[[134.667,91.0],[134.663,3.0],[134.66,3.0],[134.659,6.0],[134.643,1.0]],[[134.668,285.0],[134.669,151.0],[134.67,3.0],[134.672,63.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725926485599,[[134.667,92.0],[134.663,3.0],[134.66,3.0],[134.659,6.0],[134.643,115.0]],[[134.668,285.0],[134.669,151.0],[134.67,3.0],[134.672,63.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725926485649,[[134.667,92.0],[134.666,3.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,226.0],[134.669,133.0],[134.67,3.0],[134.671,3.0],[134.672,3.0]]]
["binance-futures","SOLUSDT",1725926485699,[[134.667,92.0],[134.666,5.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,226.0],[134.669,133.0],[134.67,3.0],[134.671,3.0],[134.672,3.0]]]
["binance-futures","SOLUSDT",1725926485752,[[134.667,97.0],[134.666,5.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,221.0],[134.669,133.0],[134.67,3.0],[134.671,3.0],[134.672,3.0]]]
["binance-futures","SOLUSDT",1725926485860,[[134.667,97.0],[134.666,5.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,117.0],[134.669,78.0],[134.688,27.0],[134.695,8.0],[134.701,25.0]]]
["binance-futures","SOLUSDT",1725926485916,[[134.667,97.0],[134.666,5.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,209.0],[134.669,78.0],[134.67,3.0],[134.671,3.0],[134.672,3.0]]]
["binance-futures","SOLUSDT",1725926485963,[[134.667,97.0],[134.666,5.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,110.0],[134.669,78.0],[134.671,3.0],[134.672,3.0],[134.688,3.0]]]
["binance-futures","SOLUSDT",1725926486010,[[134.667,97.0],[134.666,5.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,110.0],[134.669,78.0],[134.687,33.0],[134.688,3.0],[134.702,3.0]]]
["binance-futures","SOLUSDT",1725926486072,[[134.667,97.0],[134.666,5.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,110.0],[134.669,78.0],[134.685,69.0],[134.686,24.0],[134.687,33.0]]]
["binance-futures","SOLUSDT",1725926486121,[[134.667,86.0],[134.666,2.0],[134.66,3.0],[134.659,6.0]],[[134.668,238.0],[134.669,89.0],[134.67,3.0],[134.671,3.0],[134.672,3.0]]]
["binance-futures","SOLUSDT",1725926486173,[[134.667,86.0],[134.666,2.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,240.0],[134.669,89.0],[134.67,3.0],[134.671,3.0],[134.672,3.0]]]
["binance-futures","SOLUSDT",1725926486230,[[134.667,99.0],[134.666,2.0],[134.663,3.0],[134.66,3.0],[134.659,6.0]],[[134.668,240.0],[134.669,88.0],[134.67,3.0],[134.671,3.0],[134.672,3.0]]]
["binance-futures","SOLUSDT",1725926486282,[[134.659,2.0]],[[134.66,598.0],[134.661,96.0],[134.664,252.0],[134.665,3.0],[134.666,3.0]]]
["binance-futures","SOLUSDT",1725926486333,[[134.653,103.0],[134.65,70.0],[134.648,2.0],[134.645,1.0],[134.643,1.0]],[[134.654,286.0],[134.655,3.0],[134.656,3.0],[134.657,3.0],[134.658,3.0]]]
["binance-futures","SOLUSDT",1725926486384,[[134.653,53.0],[134.65,70.0],[134.648,2.0],[134.645,1.0],[134.643,1.0]],[[134.654,285.0],[134.656,3.0],[134.657,3.0],[134.658,3.0],[134.659,235.0]]]
["binance-futures","SOLUSDT",1725926486432,[[134.653,120.0],[134.651,4.0],[134.65,70.0],[134.648,2.0],[134.645,1.0]],[[134.654,278.0],[134.659,122.0],[134.66,113.0],[134.661,11.0],[134.678,64.0]]]
["binance-futures","SOLUSDT",1725926486485,[[134.653,118.0],[134.651,4.0],[134.65,70.0],[134.645,1.0]],[[134.654,60.0],[134.659,67.0],[134.66,58.0],[134.661,3.0],[134.664,4.0]]]
["binance-futures","SOLUSDT",1725926486542,[[134.66,260.0],[134.659,112.0],[134.658,103.0],[134.656,3.0],[134.655,71.0]],[[134.661,9.0],[134.668,6.0],[134.669,21.0],[134.671,4.0],[134.672,3.0]]]
["binance-futures","SOLUSDT",1725926486595,[[134.667,273.0],[134.664,102.0],[134.663,52.0],[134.662,179.0],[134.661,99.0]],[[134.668,12.0],[134.669,21.0],[134.676,25.0],[134.677,1.0],[134.679,7.0]]]
["binance-futures","SOLUSDT",1725926486646,[[134.667,253.0],[134.664,102.0],[134.663,52.0],[134.662,62.0],[134.661,99.0]],[[134.668,113.0],[134.669,21.0],[134.676,3.0],[134.677,1.0],[134.679,7.0]]]
["binance-futures","SOLUSDT",1725926486696,[[134.667,262.0],[134.664,102.0],[134.663,52.0],[134.662,62.0],[134.661,99.0]],[[134.668,13.0],[134.669,21.0],[134.675,3.0],[134.676,3.0],[134.677,4.0]]]
["binance-futures","SOLUSDT",1725926486749,[[134.667,250.0],[134.664,102.0],[134.663,52.0],[134.662,62.0],[134.661,98.0]],[[134.668,13.0],[134.669,21.0],[134.677,4.0],[134.706,33.0],[134.708,21.0]]]
["binance-futures","SOLUSDT",1725926486800,[[134.667,282.0],[134.664,102.0],[134.663,52.0],[134.662,62.0],[134.661,98.0]],[[134.668,13.0],[134.669,21.0],[134.677,4.0],[134.685,29.0],[134.706,7.0]]]
["binance-futures","SOLUSDT",1725926486851,[[134.682,175.0],[134.681,37.0],[134.679,100.0],[134.678,146.0],[134.677,155.0]],[[134.683,149.0],[134.684,4.0],[134.687,3.0],[134.69,148.0],[134.692,6.0]]]
["binance-futures","SOLUSDT",1725926486902,[[134.682,231.0],[134.681,4.0],[134.679,52.0],[134.678,112.0],[134.677,155.0]],[[134.683,54.0],[134.684,4.0],[134.687,3.0],[134.69,148.0],[134.692,4.0]]]
["binance-futures","SOLUSDT",1725926486953,[[134.682,192.0],[134.681,4.0],[134.679,52.0],[134.678,112.0],[134.677,155.0]],[[134.683,33.0],[134.684,4.0],[134.687,3.0],[134.689,30.0],[134.69,148.0]]]
["binance-futures","SOLUSDT",1725926487005,[[134.682,188.0],[134.679,52.0],[134.678,112.0],[134.677,100.0]],[[134.683,46.0],[134.684,4.0],[134.687,3.0],[134.689,66.0],[134.69,148.0]]]
["binance-futures","SOLUSDT",1725926487051,[[134.682,112.0],[134.679,52.0],[134.678,107.0],[134.677,100.0],[134.668,55.0]],[[134.683,164.0],[134.684,4.0],[134.687,3.0],[134.689,69.0],[134.69,151.0]]]
["binance-futures","SOLUSDT",1725926487106,[[134.682,119.0],[134.679,52.0],[134.678,107.0],[134.677,100.0],[134.668,55.0]],[[134.683,155.0],[134.684,4.0],[134.685,3.0],[134.686,3.0],[134.687,6.0]]]
["binance-futures","SOLUSDT",1725926487162,[[134.674,78.0],[134.67,6.0],[134.668,55.0]],[[134.675,132.0],[134.677,108.0],[134.678,188.0],[134.679,91.0],[134.68,91.0]]]
["binance-futures","SOLUSDT",1725926487213,[[134.67,14.0],[134.668,55.0],[134.65,70.0],[134.648,42.0],[134.647,46.0]],[[134.671,179.0],[134.672,16.0],[134.674,104.0],[134.675,113.0],[134.676,3.0]]]
["binance-futures","SOLUSDT",1725926487260,[[134.67,206.0],[134.668,55.0],[134.661,47.0],[134.66,76.0],[134.656,103.0]],[[134.671,103.0],[134.675,55.0],[134.676,3.0],[134.677,8.0],[134.678,103.0]]]
["binance-futures","SOLUSDT",1725926487317,[[134.67,206.0],[134.668,55.0],[134.663,2.0],[134.661,109.0],[134.66,76.0]],[[134.671,103.0],[134.677,5.0],[134.681,3.0],[134.683,67.0],[134.7,42.0]]]
["binance-futures","SOLUSDT",1725926487366,[[134.68,123.0],[134.679,8.0],[134.677,113.0],[134.676,56.0],[134.671,182.0]],[[134.681,62.0],[134.683,47.0],[134.684,4.0],[134.687,3.0],[134.688,3.0]]]
["binance-futures","SOLUSDT",1725926487421,[[134.68,134.0],[134.679,8.0],[134.677,113.0],[134.676,56.0],[134.671,183.0]],[[134.681,19.0],[134.683,47.0],[134.684,4.0],[134.687,3.0],[134.688,3.0]]]
["binance-futures","SOLUSDT",1725926487474,[[134.68,103.0],[134.679,8.0],[134.677,105.0],[134.676,56.0],[134.671,183.0]],[[134.681,139.0],[134.682,21.0],[134.683,47.0],[134.684,4.0],[134.687,6.0]]]
["binance-futures","SOLUSDT",1725926487525,[[134.68,109.0],[134.671,56.0]],[[134.681,139.0],[134.682,21.0],[134.683,50.0],[134.684,7.0],[134.685,3.0]]]
["binance-futures","SOLUSDT",1725926487578,[[134.68,128.0],[134.671,56.0],[134.655,39.0],[134.645,1.0],[134.625,60.0]],[[134.681,211.0],[134.683,47.0],[134.684,4.0],[134.704,28.0],[134.708,143.0]]]
["binance-futures","SOLUSDT",1725926487631,[[134.68,54.0],[134.671,57.0],[134.669,3.0],[134.662,86.0],[134.655,115.0]],[[134.681,40.0],[134.682,13.0],[134.683,47.0],[134.684,4.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926487679,[[134.68,54.0],[134.671,57.0],[134.669,3.0],[134.662,86.0],[134.656,41.0]],[[134.681,21.0],[134.682,13.0],[134.683,47.0],[134.684,4.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926487737,[[134.682,33.0],[134.681,72.0],[134.68,195.0],[134.671,57.0],[134.669,2.0]],[[134.683,47.0],[134.684,4.0],[134.687,3.0],[134.69,148.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725926487788,[[134.686,276.0],[134.683,133.0],[134.682,60.0],[134.681,105.0],[134.68,66.0]],[[134.687,3.0],[134.689,14.0],[134.69,148.0],[134.701,3.0],[134.702,3.0]]]
["binance-futures","SOLUSDT",1725926487840,[[134.689,343.0],[134.688,4.0],[134.687,113.0],[134.686,153.0],[134.684,48.0]],[[134.69,14.0],[134.701,3.0],[134.702,3.0],[134.705,35.0],[134.706,13.0]]]
["binance-futures","SOLUSDT",1725926487891,[[134.689,346.0],[134.688,4.0],[134.687,113.0],[134.686,65.0],[134.684,48.0]],[[134.69,14.0],[134.701,6.0],[134.702,6.0],[134.703,3.0],[134.704,4.0]]]
["binance-futures","SOLUSDT",1725926487942,[[134.707,417.0],[134.705,228.0],[134.704,150.0],[134.702,33.0],[134.701,390.0]],[[134.708,7.0],[134.709,20.0],[134.711,78.0],[134.712,2.0],[134.713,3.0]]]
["binance-futures","SOLUSDT",1725926487993,[[134.713,286.0],[134.712,37.0],[134.711,313.0],[134.71,234.0],[134.708,195.0]],[[134.717,151.0],[134.718,28.0],[134.719,14.0],[134.723,4.0],[134.724,2.0]]]
["binance-futures","SOLUSDT",1725926488044,[[134.713,228.0],[134.712,4.0],[134.711,191.0],[134.71,201.0],[134.708,194.0]],[[134.717,3.0],[134.719,14.0],[134.726,3.0],[134.727,3.0],[134.728,6.0]]]
["binance-futures","SOLUSDT",1725926488096,[[134.713,197.0],[134.711,115.0],[134.71,124.0],[134.708,145.0]],[[134.714,5.0],[134.717,3.0],[134.719,14.0],[134.724,3.0],[134.725,7.0]]]
["binance-futures","SOLUSDT",1725926488148,[[134.71,62.0],[134.7,8.0],[134.697,2.0],[134.693,3.0],[134.692,1.0]],[[134.711,544.0],[134.712,320.0],[134.713,180.0],[134.714,302.0],[134.717,9.0]]]
["binance-futures","SOLUSDT",1725926488198,[[134.7,1.0],[134.695,1.0]],[[134.701,580.0],[134.702,3.0],[134.703,3.0],[134.707,3.0],[134.708,3.0]]]
["binance-futures","SOLUSDT",1725926488248,[[134.7,11.0],[134.691,1.0],[134.689,8.0],[134.688,27.0],[134.685,33.0]],[[134.701,587.0],[134.702,3.0],[134.703,3.0],[134.707,3.0],[134.708,47.0]]]
["binance-futures","SOLUSDT",1725926488299,[[134.7,11.0],[134.691,1.0],[134.689,8.0],[134.688,27.0],[134.687,6.0]],[[134.701,602.0],[134.702,3.0],[134.703,3.0],[134.707,30.0],[134.708,155.0]]]
["binance-futures","SOLUSDT",1725926488352,[[134.7,16.0],[134.691,1.0],[134.689,8.0],[134.687,6.0]],[[134.701,613.0],[134.702,3.0],[134.703,3.0],[134.707,30.0],[134.708,155.0]]]
["binance-futures","SOLUSDT",1725926488403,[[134.7,16.0],[134.691,1.0],[134.689,8.0],[134.687,6.0],[134.68,9.0]],[[134.701,613.0],[134.702,3.0],[134.703,3.0],[134.707,30.0],[134.708,155.0]]]
["binance-futures","SOLUSDT",1725926488450,[[134.7,16.0],[134.691,1.0],[134.689,8.0],[134.687,6.0],[134.686,75.0]],[[134.701,613.0],[134.702,3.0],[134.703,3.0],[134.707,30.0],[134.708,155.0]]]
["binance-futures","SOLUSDT",1725926488512,[[134.7,16.0],[134.699,2.0],[134.691,1.0],[134.689,8.0],[134.688,74.0]],[[134.701,444.0],[134.702,3.0],[134.703,3.0],[134.707,30.0],[134.708,111.0]]]
["binance-futures","SOLUSDT",1725926488562,[[134.7,23.0],[134.699,2.0],[134.691,6.0],[134.69,92.0],[134.689,76.0]],[[134.701,448.0],[134.702,3.0],[134.703,3.0],[134.706,17.0],[134.707,4.0]]]
["binance-futures","SOLUSDT",1725926488600,[[134.7,23.0],[134.699,2.0],[134.691,76.0],[134.69,92.0],[134.689,76.0]],[[134.701,375.0],[134.703,3.0],[134.704,3.0],[134.705,3.0],[134.707,4.0]]]
["binance-futures","SOLUSDT",1725926488661,[[134.7,20.0],[134.699,2.0],[134.691,6.0],[134.69,32.0],[134.689,8.0]],[[134.701,378.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,3.0]]]
["binance-futures","SOLUSDT",1725926488769,[[134.7,23.0],[134.699,2.0],[134.691,6.0],[134.69,32.0],[134.689,8.0]],[[134.701,378.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,20.0]]]
["binance-futures","SOLUSDT",1725926488895,[[134.7,7.0],[134.699,2.0],[134.691,6.0],[134.69,32.0],[134.689,8.0]],[[134.701,378.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,3.0]]]
["binance-futures","SOLUSDT",1725926488944,[[134.7,16.0],[134.691,6.0],[134.69,32.0],[134.689,8.0]],[[134.701,378.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,23.0]]]
["binance-futures","SOLUSDT",1725926488997,[[134.7,16.0],[134.691,6.0],[134.69,32.0],[134.689,8.0],[134.678,129.0]],[[134.701,378.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,23.0]]]
["binance-futures","SOLUSDT",1725926489050,[[134.7,87.0],[134.692,1.0],[134.691,6.0],[134.69,32.0],[134.689,8.0]],[[134.701,378.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,23.0]]]
["binance-futures","SOLUSDT",1725926489099,[[134.7,98.0],[134.697,1.0],[134.692,1.0],[134.691,6.0],[134.69,32.0]],[[134.701,368.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,23.0]]]
["binance-futures","SOLUSDT",1725926489150,[[134.7,99.0],[134.697,1.0],[134.692,1.0],[134.691,6.0],[134.69,32.0]],[[134.701,368.0],[134.704,3.0],[134.705,23.0],[134.998,3214.0],[135.069,248.0]]]
["binance-futures","SOLUSDT",1725926489204,[[134.7,99.0],[134.697,1.0],[134.692,1.0],[134.691,6.0],[134.69,32.0]],[[134.701,368.0],[134.704,3.0],[134.705,23.0],[134.725,5.0],[134.732,12.0]]]
["binance-futures","SOLUSDT",1725926489250,[[134.7,106.0],[134.699,2.0],[134.697,1.0],[134.692,1.0],[134.691,6.0]],[[134.701,368.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,23.0]]]
["binance-futures","SOLUSDT",1725926489311,[[134.7,106.0],[134.699,2.0],[134.697,1.0],[134.692,1.0],[134.691,6.0]],[[134.701,371.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,23.0]]]
["binance-futures","SOLUSDT",1725926489349,[[134.7,96.0],[134.699,2.0],[134.697,1.0],[134.692,1.0],[134.691,6.0]],[[134.701,409.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,23.0]]]
["binance-futures","SOLUSDT",1725926489413,[[134.7,115.0],[134.699,2.0],[134.697,1.0],[134.692,1.0],[134.691,6.0]],[[134.701,253.0],[134.705,6.0],[134.708,235.0],[134.711,18.0],[134.732,1.0]]]
["binance-futures","SOLUSDT",1725926489449,[[134.7,115.0],[134.699,2.0],[134.697,1.0],[134.692,1.0],[134.691,6.0]],[[134.701,240.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,6.0]]]
["binance-futures","SOLUSDT",1725926489556,[[134.7,87.0],[134.699,2.0],[134.697,1.0],[134.692,1.0],[134.691,6.0]],[[134.701,245.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,6.0]]]
["binance-futures","SOLUSDT",1725926489653,[[134.7,87.0],[134.699,2.0],[134.697,1.0],[134.692,1.0],[134.691,6.0]],[[134.701,245.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,6.0]]]
["binance-futures","SOLUSDT",1725926489780,[[134.7,66.0],[134.699,2.0],[134.697,1.0],[134.692,1.0],[134.691,6.0]],[[134.701,245.0],[134.702,3.0],[134.703,3.0],[134.704,3.0],[134.705,6.0]]]
["binance-futures","SOLUSDT",1725926489832,[],[[134.687,82.0],[134.689,46.0],[134.69,101.0],[134.691,151.0],[134.692,106.0]]]
["binance-futures","SOLUSDT",1725926489883,[[134.686,109.0],[134.672,51.0],[134.671,47.0],[134.665,17.0],[134.664,54.0]],[[134.687,82.0],[134.689,46.0],[134.69,101.0],[134.691,154.0],[134.692,109.0]]]
["binance-futures","SOLUSDT",1725926489936,[[134.686,44.0],[134.672,5.0],[134.671,47.0],[134.665,17.0],[134.664,130.0]],[[134.687,303.0],[134.688,3.0],[134.689,49.0],[134.69,104.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926489990,[[134.686,44.0],[134.673,57.0],[134.672,116.0],[134.671,47.0],[134.666,8.0]],[[134.687,161.0],[134.688,3.0],[134.689,49.0],[134.69,104.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926490039,[[134.686,44.0],[134.673,57.0],[134.672,116.0],[134.671,47.0],[134.666,8.0]],[[134.687,170.0],[134.688,3.0],[134.689,49.0],[134.69,104.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926490088,[[134.686,44.0],[134.684,1.0],[134.673,57.0],[134.672,116.0],[134.671,47.0]],[[134.687,170.0],[134.688,3.0],[134.689,49.0],[134.69,104.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926490139,[[134.686,44.0],[134.684,1.0],[134.673,57.0],[134.672,116.0],[134.671,47.0]],[[134.687,188.0],[134.688,3.0],[134.689,106.0],[134.69,104.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926490198,[[134.686,121.0],[134.684,1.0],[134.673,57.0],[134.672,116.0],[134.671,47.0]],[[134.687,63.0],[134.689,103.0],[134.69,101.0],[134.691,151.0],[134.692,101.0]]]
["binance-futures","SOLUSDT",1725926490244,[[134.686,15.0],[134.684,1.0],[134.674,1.0],[134.673,93.0],[134.672,116.0]],[[134.687,161.0],[134.688,3.0],[134.689,113.0],[134.69,104.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926490300,[[134.686,16.0],[134.684,1.0],[134.674,1.0],[134.673,93.0],[134.672,116.0]],[[134.687,161.0],[134.688,3.0],[134.689,113.0],[134.69,104.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926490350,[[134.686,17.0],[134.684,1.0],[134.674,1.0],[134.673,93.0],[134.672,116.0]],[[134.687,161.0],[134.688,3.0],[134.689,113.0],[134.69,104.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926490405,[[134.686,78.0],[134.684,1.0],[134.674,1.0],[134.673,93.0],[134.672,116.0]],[[134.687,73.0],[134.689,110.0],[134.69,101.0],[134.691,154.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1725926490450,[[134.686,89.0],[134.684,1.0],[134.674,1.0],[134.673,93.0],[134.672,116.0]],[[134.687,67.0],[134.689,59.0],[134.69,101.0],[134.691,154.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1725926490499,[[134.686,89.0],[134.684,1.0],[134.674,1.0],[134.673,93.0],[134.672,116.0]],[[134.687,67.0],[134.689,46.0],[134.69,131.0],[134.691,154.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1725926490565,[[134.686,91.0],[134.684,1.0],[134.678,1.0],[134.674,27.0],[134.673,93.0]],[[134.687,58.0],[134.689,46.0],[134.69,131.0],[134.691,151.0],[134.692,101.0]]]
["binance-futures","SOLUSDT",1725926490617,[[134.686,89.0],[134.684,1.0],[134.678,1.0],[134.674,27.0],[134.673,93.0]],[[134.687,58.0],[134.689,46.0],[134.69,131.0],[134.691,151.0],[134.692,101.0]]]
["binance-futures","SOLUSDT",1725926490700,[[134.686,89.0],[134.684,1.0],[134.678,1.0],[134.674,27.0],[134.673,93.0]],[[134.687,64.0],[134.689,46.0],[134.69,131.0],[134.691,151.0],[134.692,101.0]]]
["binance-futures","SOLUSDT",1725926490780,[[134.686,79.0],[134.684,1.0],[134.678,1.0],[134.674,27.0],[134.673,93.0]],[[134.687,72.0],[134.689,46.0],[134.69,63.0],[134.691,154.0],[134.692,104.0]]]
["binance-futures","SOLUSDT",1725926490835,[[134.686,31.0],[134.684,1.0],[134.678,1.0],[134.674,1.0],[134.673,36.0]],[[134.687,169.0],[134.688,3.0],[134.689,49.0],[134.69,66.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926490878,[[134.686,32.0],[134.684,1.0],[134.678,1.0],[134.674,1.0],[134.673,36.0]],[[134.687,169.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926490990,[[134.686,32.0],[134.684,1.0],[134.678,1.0],[134.674,1.0],[134.673,36.0]],[[134.687,172.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491034,[[134.686,32.0],[134.684,1.0],[134.678,1.0],[134.674,1.0],[134.673,36.0]],[[134.687,187.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491150,[[134.686,33.0],[134.684,1.0],[134.678,1.0],[134.674,1.0],[134.673,36.0]],[[134.687,187.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491203,[[134.686,22.0],[134.684,1.0],[134.678,1.0],[134.674,1.0],[134.673,36.0]],[[134.687,248.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491253,[[134.686,44.0],[134.684,1.0],[134.678,1.0],[134.674,1.0],[134.673,36.0]],[[134.687,248.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491304,[[134.686,46.0],[134.684,1.0],[134.678,1.0],[134.674,1.0],[134.673,36.0]],[[134.687,242.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491400,[[134.686,51.0],[134.684,1.0],[134.68,6.0],[134.678,1.0],[134.674,1.0]],[[134.687,247.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491458,[[134.686,51.0],[134.684,1.0],[134.68,6.0],[134.678,1.0],[134.674,76.0]],[[134.687,197.0],[134.688,3.0],[134.689,49.0],[134.69,141.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491526,[[134.686,61.0],[134.684,1.0],[134.68,6.0],[134.678,1.0],[134.675,57.0]],[[134.687,197.0],[134.688,3.0],[134.689,49.0],[134.69,141.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491574,[[134.686,62.0],[134.684,1.0],[134.68,6.0],[134.678,1.0],[134.675,57.0]],[[134.687,245.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491681,[[134.686,62.0],[134.684,1.0],[134.68,6.0],[134.678,1.0],[134.675,57.0]],[[134.687,250.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491734,[[134.686,62.0],[134.684,1.0],[134.68,6.0],[134.678,1.0],[134.675,57.0]],[[134.687,244.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491786,[[134.686,84.0],[134.684,1.0],[134.68,6.0],[134.678,1.0],[134.675,57.0]],[[134.687,116.0],[134.689,46.0],[134.69,100.0],[134.691,154.0],[134.693,33.0]]]
["binance-futures","SOLUSDT",1725926491844,[[134.686,59.0],[134.685,2.0],[134.684,1.0],[134.68,8.0],[134.678,1.0]],[[134.687,180.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926491897,[[134.686,59.0],[134.685,2.0],[134.684,1.0],[134.68,8.0],[134.678,1.0]],[[134.687,177.0],[134.689,49.0],[134.69,103.0],[134.691,154.0],[134.768,59.0]]]
["binance-futures","SOLUSDT",1725926491999,[[134.686,53.0],[134.685,2.0],[134.684,1.0],[134.68,8.0],[134.678,1.0]],[[134.687,180.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926492050,[[134.686,53.0],[134.685,2.0],[134.684,1.0],[134.68,8.0],[134.678,1.0]],[[134.687,167.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926492103,[[134.686,53.0],[134.685,3.0],[134.68,8.0],[134.678,1.0]],[[134.687,173.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926492149,[[134.686,54.0],[134.685,3.0],[134.68,8.0],[134.678,1.0],[134.057,1.0]],[[134.687,142.0],[134.688,3.0],[134.689,49.0],[134.69,103.0],[134.691,154.0]]]
["binance-futures","SOLUSDT",1725926492260,[[134.689,140.0],[134.688,84.0],[134.687,60.0],[134.686,49.0],[134.685,3.0]],[[134.69,14.0],[134.693,30.0],[134.697,1.0],[134.699,3.0],[134.7,20.0]]]
["binance-futures","SOLUSDT",1725926492316,[[134.689,168.0],[134.688,84.0],[134.687,60.0],[134.686,49.0],[134.685,3.0]],[[134.69,15.0],[134.695,29.0],[134.697,1.0],[134.699,3.0],[134.7,20.0]]]
["binance-futures","SOLUSDT",1725926492366,[[134.689,168.0],[134.688,84.0],[134.687,60.0],[134.686,49.0],[134.685,1.0]],[[134.69,15.0],[134.696,30.0],[134.697,1.0],[134.699,3.0],[134.7,20.0]]]
["binance-futures","SOLUSDT",1725926492414,[[134.689,181.0],[134.688,84.0],[134.687,60.0],[134.686,45.0],[134.685,1.0]],[[134.69,15.0],[134.696,30.0],[134.697,1.0],[134.699,3.0],[134.7,20.0]]]
["binance-futures","SOLUSDT",1725926492471,[[134.689,162.0],[134.688,84.0],[134.687,60.0],[134.686,45.0],[134.685,1.0]],[[134.69,15.0],[134.693,3.0],[134.694,3.0],[134.695,3.0],[134.696,33.0]]]
["binance-futures","SOLUSDT",1725926492519,[[134.689,119.0],[134.688,59.0],[134.687,60.0],[134.686,45.0],[134.685,1.0]],[[134.69,86.0],[134.691,3.0],[134.692,3.0],[134.693,3.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926492559,[[134.689,123.0],[134.688,59.0],[134.687,60.0],[134.686,43.0],[134.685,1.0]],[[134.69,86.0],[134.691,3.0],[134.692,3.0],[134.693,3.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926492626,[[134.689,123.0],[134.688,59.0],[134.687,60.0],[134.686,43.0],[134.685,1.0]],[[134.69,18.0],[134.691,3.0],[134.692,3.0],[134.693,3.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926492675,[[134.689,122.0],[134.688,59.0],[134.687,60.0],[134.686,43.0],[134.685,1.0]],[[134.69,15.0],[134.694,3.0],[134.708,69.0],[134.725,4.0],[134.784,91.0]]]
["binance-futures","SOLUSDT",1725926492715,[[134.689,122.0],[134.688,59.0],[134.687,60.0],[134.686,43.0],[134.685,1.0]],[[134.69,15.0],[134.694,3.0],[134.708,54.0],[134.725,4.0],[134.784,91.0]]]
["binance-futures","SOLUSDT",1725926492774,[[134.689,124.0],[134.688,59.0],[134.687,60.0],[134.686,43.0],[134.685,1.0]],[[134.69,15.0],[134.694,3.0],[134.708,54.0],[134.717,9.0],[134.719,8.0]]]
["binance-futures","SOLUSDT",1725926492888,[[134.689,124.0],[134.688,59.0],[134.687,60.0],[134.686,43.0],[134.685,1.0]],[[134.69,104.0],[134.694,3.0],[134.708,54.0],[134.711,10.0],[134.717,9.0]]]
["binance-futures","SOLUSDT",1725926492937,[[134.689,51.0],[134.688,1.0],[134.687,58.0],[134.686,43.0],[134.685,1.0]],[[134.69,244.0],[134.691,3.0],[134.692,3.0],[134.693,3.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926493040,[[134.689,51.0],[134.688,1.0],[134.687,58.0],[134.686,43.0],[134.685,1.0]],[[134.69,245.0],[134.691,3.0],[134.692,3.0],[134.693,3.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926493100,[[134.689,51.0],[134.688,2.0],[134.687,58.0],[134.686,43.0]],[[134.69,245.0],[134.691,3.0],[134.692,3.0],[134.693,3.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926493151,[[134.687,58.0],[134.686,43.0],[134.68,7.0],[134.672,2.0],[134.667,15.0]],[[134.688,706.0],[134.689,348.0],[134.69,112.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493202,[[134.687,59.0],[134.686,43.0],[134.68,7.0],[134.672,2.0],[134.671,1.0]],[[134.688,707.0],[134.689,338.0],[134.69,100.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493253,[[134.687,83.0],[134.686,30.0],[134.68,7.0],[134.676,26.0],[134.672,2.0]],[[134.688,617.0],[134.689,264.0],[134.69,100.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493303,[[134.687,83.0],[134.686,30.0],[134.68,7.0],[134.672,2.0]],[[134.688,617.0],[134.689,264.0],[134.69,100.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493351,[[134.687,83.0],[134.686,30.0],[134.68,7.0],[134.672,2.0],[134.64,215.0]],[[134.688,623.0],[134.689,186.0],[134.69,100.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493407,[[134.687,85.0],[134.686,30.0],[134.68,7.0],[134.676,26.0],[134.672,2.0]],[[134.688,623.0],[134.689,186.0],[134.69,100.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493577,[[134.687,85.0],[134.686,30.0],[134.68,7.0],[134.676,26.0],[134.672,2.0]],[[134.688,608.0],[134.689,186.0],[134.69,100.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493627,[[134.687,85.0],[134.686,30.0],[134.68,7.0],[134.676,26.0],[134.672,2.0]],[[134.688,696.0],[134.689,186.0],[134.69,100.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493676,[[134.687,31.0],[134.686,30.0],[134.68,7.0],[134.674,1.0],[134.672,2.0]],[[134.688,696.0],[134.689,186.0],[134.69,100.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493788,[[134.687,32.0],[134.686,30.0],[134.68,7.0],[134.674,1.0],[134.672,2.0]],[[134.688,604.0],[134.689,186.0],[134.69,100.0],[134.691,3.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926493893,[[134.686,6.0],[134.68,7.0],[134.672,2.0]],[[134.687,483.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926493941,[[134.686,6.0],[134.68,5.0],[134.672,2.0],[134.671,75.0],[134.669,60.0]],[[134.687,493.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926493993,[[134.686,7.0],[134.68,5.0],[134.672,2.0],[134.671,75.0],[134.669,60.0]],[[134.687,495.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494100,[[134.686,15.0],[134.68,5.0],[134.679,1.0],[134.672,2.0],[134.671,75.0]],[[134.687,495.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494151,[[134.686,15.0],[134.68,5.0],[134.679,1.0],[134.672,2.0],[134.671,75.0]],[[134.687,505.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494204,[[134.686,15.0],[134.68,5.0],[134.679,1.0],[134.675,2.0],[134.672,2.0]],[[134.687,505.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494256,[[134.686,27.0],[134.68,5.0],[134.679,1.0],[134.675,2.0],[134.672,2.0]],[[134.687,505.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494305,[[134.686,27.0],[134.68,5.0],[134.679,1.0],[134.675,2.0],[134.672,2.0]],[[134.687,495.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494358,[[134.686,31.0],[134.68,5.0],[134.679,1.0],[134.678,1.0],[134.675,2.0]],[[134.687,479.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494416,[[134.686,39.0],[134.68,5.0],[134.679,1.0],[134.678,1.0],[134.675,2.0]],[[134.687,458.0],[134.688,330.0],[134.689,180.0],[134.69,100.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494464,[[134.686,64.0],[134.68,5.0],[134.679,1.0],[134.678,1.0],[134.675,2.0]],[[134.687,130.0],[134.688,36.0],[134.689,6.0],[134.69,67.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494515,[[134.686,73.0],[134.68,5.0],[134.679,1.0],[134.678,1.0],[134.675,2.0]],[[134.687,70.0],[134.688,33.0],[134.689,3.0],[134.69,56.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1725926494566,[[134.686,73.0],[134.68,5.0],[134.679,1.0],[134.678,1.0],[134.675,2.0]],[[134.687,27.0],[134.688,33.0],[134.689,30.0],[134.69,56.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1725926494610,[[134.686,73.0],[134.68,5.0],[134.679,1.0],[134.678,1.0],[134.675,2.0]],[[134.687,31.0],[134.688,33.0],[134.689,30.0],[134.69,56.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1725926494674,[[134.686,73.0],[134.683,2.0],[134.68,5.0],[134.679,1.0],[134.678,1.0]],[[134.687,31.0],[134.688,33.0],[134.689,30.0],[134.69,56.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1725926494721,[[134.686,73.0],[134.683,2.0],[134.68,5.0],[134.679,1.0],[134.678,1.0]],[[134.687,45.0],[134.688,33.0],[134.689,30.0],[134.69,56.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725926494777,[[134.686,50.0],[134.683,2.0],[134.68,5.0],[134.679,1.0],[134.678,1.0]],[[134.687,255.0],[134.688,25.0],[134.689,33.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494828,[[134.686,50.0],[134.683,2.0],[134.68,5.0],[134.679,1.0],[134.678,9.0]],[[134.687,255.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494930,[[134.686,50.0],[134.683,2.0],[134.68,5.0],[134.679,1.0],[134.678,9.0]],[[134.687,256.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926494987,[[134.686,50.0],[134.683,2.0],[134.68,5.0],[134.679,1.0],[134.678,9.0]],[[134.687,262.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926495091,[[134.686,49.0],[134.683,2.0],[134.68,5.0],[134.678,9.0]],[[134.687,262.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926495129,[[134.686,49.0],[134.683,2.0],[134.68,5.0],[134.678,9.0],[134.672,28.0]],[[134.687,262.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926495192,[[134.686,52.0],[134.685,2.0],[134.683,2.0],[134.68,5.0],[134.678,9.0]],[[134.687,262.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926495236,[[134.686,64.0],[134.68,5.0],[134.678,9.0]],[[134.687,262.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926495299,[[134.686,65.0],[134.68,5.0],[134.678,9.0],[134.652,30.0],[134.636,131.0]],[[134.687,262.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926495350,[[134.686,66.0],[134.68,5.0],[134.678,9.0],[134.661,100.0],[134.652,30.0]],[[134.687,262.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926495402,[[134.686,95.0],[134.685,2.0],[134.68,5.0],[134.678,9.0],[134.663,115.0]],[[134.687,237.0],[134.688,25.0],[134.689,6.0],[134.69,59.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725926495452,[[134.688,154.0],[134.687,116.0],[134.686,127.0],[134.685,2.0],[134.68,5.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,8.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725926495504,[[134.688,155.0],[134.687,117.0],[134.686,127.0],[134.685,2.0],[134.68,5.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,5.0],[134.7,3.0]]]
["binance-futures","SOLUSDT",1725926495553,[[134.688,155.0],[134.687,117.0],[134.686,127.0],[134.68,5.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.699,3.0]]]
["binance-futures","SOLUSDT",1725926495603,[[134.688,155.0],[134.687,117.0],[134.686,127.0],[134.68,5.0],[134.658,4.0]],[[134.689,18.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.699,3.0]]]
["binance-futures","SOLUSDT",1725926495655,[[134.688,155.0],[134.687,117.0],[134.686,127.0],[134.68,5.0],[134.671,82.0]],[[134.689,18.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.699,3.0]]]
["binance-futures","SOLUSDT",1725926495709,[[134.688,206.0],[134.687,117.0],[134.686,127.0],[134.68,5.0],[134.676,4.0]],[[134.689,18.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.699,3.0]]]
["binance-futures","SOLUSDT",1725926495763,[[134.688,208.0],[134.687,117.0],[134.686,127.0],[134.68,5.0],[134.679,6.0]],[[134.689,18.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.699,3.0]]]
["binance-futures","SOLUSDT",1725926495791,[[134.688,223.0],[134.687,117.0],[134.686,127.0],[134.68,5.0],[134.679,6.0]],[[134.689,18.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.699,3.0]]]
["binance-futures","SOLUSDT",1725926495866,[[134.688,208.0],[134.687,117.0],[134.686,127.0],[134.68,5.0],[134.679,6.0]],[[134.689,18.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.699,3.0]]]
["binance-futures","SOLUSDT",1725926495916,[[134.688,208.0],[134.687,116.0],[134.686,127.0],[134.68,5.0],[134.679,6.0]],[[134.689,18.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725926495958,[[134.688,204.0],[134.687,116.0],[134.686,127.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725926496037,[[134.688,204.0],[134.687,66.0],[134.686,127.0],[134.68,5.0],[134.679,6.0]],[[134.689,84.0],[134.695,24.0],[134.696,30.0],[134.697,4.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725926496087,[[134.688,141.0],[134.687,66.0],[134.686,126.0],[134.68,5.0],[134.679,6.0]],[[134.689,85.0],[134.692,3.0],[134.693,3.0],[134.694,3.0],[134.695,27.0]]]
["binance-futures","SOLUSDT",1725926496137,[[134.688,141.0],[134.687,3.0],[134.686,126.0],[134.68,5.0],[134.679,6.0]],[[134.689,85.0],[134.692,3.0],[134.693,3.0],[134.694,3.0],[134.695,27.0]]]
["binance-futures","SOLUSDT",1725926496181,[[134.688,141.0],[134.687,3.0],[134.686,78.0],[134.68,5.0],[134.679,6.0]],[[134.689,85.0],[134.691,3.0],[134.692,3.0],[134.693,3.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926496244,[[134.688,148.0],[134.687,3.0],[134.686,78.0],[134.68,5.0],[134.679,6.0]],[[134.689,56.0],[134.691,3.0],[134.692,3.0],[134.693,3.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926496293,[[134.688,154.0],[134.687,3.0],[134.686,73.0],[134.68,5.0],[134.679,6.0]],[[134.689,64.0],[134.691,3.0],[134.692,3.0],[134.693,3.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926496347,[[134.688,159.0],[134.687,3.0],[134.686,69.0],[134.68,5.0],[134.679,6.0]],[[134.689,67.0],[134.695,24.0],[134.701,3.0],[134.707,16.0],[134.716,11.0]]]
["binance-futures","SOLUSDT",1725926496396,[[134.688,160.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,67.0],[134.695,24.0],[134.701,3.0],[134.707,15.0],[134.716,11.0]]]
["binance-futures","SOLUSDT",1725926496450,[[134.688,160.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,67.0],[134.695,24.0],[134.696,30.0],[134.701,3.0],[134.707,15.0]]]
["binance-futures","SOLUSDT",1725926496501,[[134.688,160.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.707,15.0]]]
["binance-futures","SOLUSDT",1725926496555,[[134.688,175.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.706,6.0]]]
["binance-futures","SOLUSDT",1725926496611,[[134.688,175.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.705,22.0]]]
["binance-futures","SOLUSDT",1725926496660,[[134.688,175.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.704,1.0]]]
["binance-futures","SOLUSDT",1725926496711,[[134.688,175.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.704,4.0]]]
["binance-futures","SOLUSDT",1725926496766,[[134.688,177.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.704,4.0]]]
["binance-futures","SOLUSDT",1725926496877,[[134.688,177.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.701,3.0]]]
["binance-futures","SOLUSDT",1725926496931,[[134.688,178.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.699,3.0]]]
["binance-futures","SOLUSDT",1725926496975,[[134.688,178.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,17.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[135.075,2.0]]]
["binance-futures","SOLUSDT",1725926497043,[[134.688,163.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,18.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.704,45.0]]]
["binance-futures","SOLUSDT",1725926497148,[[134.688,151.0],[134.687,3.0],[134.686,71.0],[134.68,5.0],[134.679,6.0]],[[134.689,19.0],[134.694,3.0],[134.695,24.0],[134.696,33.0],[134.697,4.0]]]
["binance-futures","SOLUSDT",1725926497199,[[134.688,116.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,85.0],[134.693,3.0],[134.694,3.0],[134.695,27.0],[134.696,33.0]]]
["binance-futures","SOLUSDT",1725926497250,[[134.688,142.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,37.0],[134.695,24.0],[134.696,33.0],[134.745,9.0],[134.758,12.0]]]
["binance-futures","SOLUSDT",1725926497303,[[134.688,147.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,18.0],[134.695,27.0],[134.696,33.0],[134.716,100.0],[134.745,109.0]]]
["binance-futures","SOLUSDT",1725926497348,[[134.688,153.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,18.0],[134.695,24.0],[134.696,33.0],[134.745,24.0],[134.746,34.0]]]
["binance-futures","SOLUSDT",1725926497406,[[134.688,162.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,19.0],[134.693,3.0],[134.694,3.0],[134.695,27.0],[134.696,33.0]]]
["binance-futures","SOLUSDT",1725926497455,[[134.688,162.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,19.0],[134.695,24.0],[134.696,30.0],[134.72,70.0],[134.745,24.0]]]
["binance-futures","SOLUSDT",1725926497510,[[134.688,169.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,19.0],[134.695,24.0],[134.696,30.0],[134.72,70.0],[134.745,24.0]]]
["binance-futures","SOLUSDT",1725926497666,[[134.688,169.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,19.0],[134.695,24.0],[134.696,30.0],[134.711,4.0],[134.713,7.0]]]
["binance-futures","SOLUSDT",1725926497752,[[134.688,186.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,19.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.704,4.0]]]
["binance-futures","SOLUSDT",1725926497850,[[134.688,182.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,6.0]],[[134.689,19.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.704,4.0]]]
["binance-futures","SOLUSDT",1725926498103,[[134.688,185.0],[134.687,3.0],[134.686,61.0],[134.68,5.0],[134.679,8.0]],[[134.689,19.0],[134.695,24.0],[134.696,30.0],[134.697,1.0],[134.704,4.0]]]
["binance-futures","SOLUSDT",1725926498205,[[134.705,262.0],[134.704,127.0],[134.703,185.0],[134.696,12.0],[134.695,50.0]],[[134.706,123.0],[134.707,110.0],[134.708,6.0],[134.709,3.0],[134.712,2.0]]]
["binance-futures","SOLUSDT",1725926498254,[[134.708,670.0],[134.707,239.0],[134.706,226.0],[134.705,125.0],[134.704,127.0]],[[134.709,3.0],[134.71,14.0],[134.713,3.0],[134.714,4.0],[134.716,44.0]]]
["binance-futures","SOLUSDT",1725926498309,[[134.709,322.0],[134.708,349.0],[134.707,239.0],[134.706,226.0],[134.705,125.0]],[[134.71,14.0],[134.713,3.0],[134.714,4.0],[134.716,44.0],[134.72,1.0]]]
["binance-futures","SOLUSDT",1725926498359,[[134.712,240.0],[134.711,18.0],[134.71,177.0],[134.709,155.0],[134.708,82.0]],[[134.713,7.0],[134.714,4.0],[134.716,44.0],[134.717,3.0],[134.72,48.0]]]
["binance-futures","SOLUSDT",1725926498410,[[134.712,269.0],[134.711,18.0],[134.71,176.0],[134.709,103.0],[134.708,82.0]],[[134.713,8.0],[134.714,4.0],[134.716,44.0],[134.717,3.0],[134.72,15.0]]]
["binance-futures","SOLUSDT",1725926498460,[[134.712,274.0],[134.711,18.0],[134.71,176.0],[134.709,103.0],[134.708,82.0]],[[134.713,8.0],[134.714,4.0],[134.717,3.0],[134.72,15.0],[134.723,45.0]]]
["binance-futures","SOLUSDT",1725926498512,[[134.712,274.0],[134.711,18.0],[134.71,176.0],[134.709,103.0],[134.708,82.0]],[[134.713,6.0],[134.714,4.0],[134.717,3.0],[134.72,15.0],[134.722,45.0]]]
["binance-futures","SOLUSDT",1725926498564,[[134.712,267.0],[134.711,18.0],[134.71,176.0],[134.709,103.0],[134.708,82.0]],[[134.713,68.0],[134.714,4.0],[134.717,3.0],[134.72,14.0],[134.722,3.0]]]
["binance-futures","SOLUSDT",1725926498615,[[134.712,252.0],[134.711,18.0],[134.71,176.0],[134.709,103.0],[134.708,82.0]],[[134.713,68.0],[134.714,4.0],[134.717,3.0],[134.719,3.0],[134.72,14.0]]]
["binance-futures","SOLUSDT",1725926498665,[[134.712,252.0],[134.711,18.0],[134.71,176.0],[134.709,103.0],[134.708,82.0]],[[134.713,68.0],[134.714,4.0],[134.717,3.0],[134.719,6.0],[134.72,14.0]]]
["binance-futures","SOLUSDT",1725926498716,[[134.712,102.0],[134.711,8.0],[134.71,50.0],[134.708,72.0]],[[134.713,67.0],[134.714,4.0],[134.717,3.0],[134.718,3.0],[134.719,6.0]]]
["binance-futures","SOLUSDT",1725926498767,[[134.712,109.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,67.0],[134.714,4.0],[134.717,3.0],[134.718,3.0],[134.719,17.0]]]
["binance-futures","SOLUSDT",1725926498822,[[134.712,155.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,65.0],[134.714,4.0],[134.717,3.0],[134.719,11.0],[134.722,44.0]]]
["binance-futures","SOLUSDT",1725926498871,[[134.712,156.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,66.0],[134.714,4.0],[134.717,3.0],[134.721,22.0],[134.722,44.0]]]
["binance-futures","SOLUSDT",1725926498927,[[134.712,168.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,66.0],[134.714,4.0],[134.717,3.0],[134.721,22.0],[134.722,44.0]]]
["binance-futures","SOLUSDT",1725926499029,[[134.712,153.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,66.0],[134.714,4.0],[134.717,3.0],[134.721,22.0],[134.722,44.0]]]
["binance-futures","SOLUSDT",1725926499086,[[134.712,154.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,66.0],[134.714,4.0],[134.717,3.0],[134.721,22.0],[134.722,44.0]]]
["binance-futures","SOLUSDT",1725926499139,[[134.712,139.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,66.0],[134.714,4.0],[134.717,3.0],[134.721,25.0],[134.722,47.0]]]
["binance-futures","SOLUSDT",1725926499192,[[134.712,122.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,66.0],[134.714,4.0],[134.715,6.0],[134.716,3.0],[134.717,6.0]]]
["binance-futures","SOLUSDT",1725926499243,[[134.712,126.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,66.0],[134.714,4.0],[134.715,6.0],[134.716,3.0],[134.717,6.0]]]
["binance-futures","SOLUSDT",1725926499298,[[134.712,126.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,4.0],[134.714,4.0],[134.717,6.0],[134.741,27.0],[134.753,16.0]]]
["binance-futures","SOLUSDT",1725926499347,[[134.712,139.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,4.0],[134.714,4.0],[134.717,3.0],[134.741,27.0],[134.745,4.0]]]
["binance-futures","SOLUSDT",1725926499390,[[134.712,147.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.706,50.0]],[[134.713,4.0],[134.714,4.0],[134.717,3.0],[134.721,22.0],[134.722,44.0]]]
["binance-futures","SOLUSDT",1725926499450,[[134.712,183.0],[134.711,8.0],[134.71,50.0],[134.709,65.0],[134.708,72.0]],[[134.713,4.0],[134.714,4.0],[134.717,3.0],[134.721,22.0],[134.722,44.0]]]
["binance-futures","SOLUSDT",1725926499503,[[134.712,183.0],[134.711,8.0],[134.71,50.0],[134.709,65.0],[134.708,72.0]],[[134.713,9.0],[134.714,4.0],[134.717,3.0],[134.721,17.0],[134.722,44.0]]]
["binance-futures","SOLUSDT",1725926499557,[[134.712,145.0],[134.711,8.0],[134.71,50.0],[134.709,65.0],[134.708,72.0]],[[134.713,82.0],[134.714,4.0],[134.715,6.0],[134.716,3.0],[134.717,6.0]]]
["binance-futures","SOLUSDT",1725926499614,[[134.712,145.0],[134.711,8.0],[134.71,50.0],[134.708,72.0]],[[134.713,9.0],[134.714,4.0],[134.717,3.0],[134.721,23.0],[134.722,47.0]]]
["binance-futures","SOLUSDT",1725926499650,[[134.712,145.0],[134.711,8.0],[134.71,50.0],[134.708,72.0],[134.68,71.0]],[[134.713,9.0],[134.714,4.0],[134.717,3.0],[134.721,17.0],[134.722,47.0]]]
["binance-futures","SOLUSDT",1725926499707,[[134.712,145.0],[134.711,8.0],[134.71,50.0],[134.709,58.0],[134.708,72.0]],[[134.713,9.0],[134.714,4.0],[134.717,3.0],[134.721,17.0],[134.722,47.0]]]
["binance-futures","SOLUSDT",1725926499768,[[134.712,147.0],[134.711,8.0],[134.71,50.0],[134.709,58.0],[134.708,72.0]],[[134.713,9.0],[134.714,4.0],[134.717,3.0],[134.721,20.0],[134.722,47.0]]]
["binance-futures","SOLUSDT",1725926499817,[[134.712,139.0],[134.711,8.0],[134.71,50.0],[134.709,58.0],[134.708,72.0]],[[134.713,9.0],[134.714,4.0],[134.717,3.0],[134.721,20.0],[134.722,47.0]]]
["binance-futures","SOLUSDT",1725926499874,[],[[134.691,10.0],[134.692,15.0],[134.693,8.0],[134.695,73.0],[134.705,50.0]]]
["binance-futures","SOLUSDT",1725926499925,[[134.691,33.0],[134.689,2.0],[134.688,10.0],[134.676,61.0],[134.675,6.0]],[[134.692,136.0],[134.695,72.0],[134.696,3.0],[134.697,3.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725926499971,[[134.691,33.0],[134.689,2.0],[134.677,27.0],[134.675,6.0]],[[134.692,135.0],[134.695,62.0],[134.696,3.0],[134.697,3.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725926500026,[[134.691,31.0],[134.689,2.0],[134.675,6.0],[134.664,13.0],[134.663,115.0]],[[134.692,136.0],[134.695,62.0],[134.696,3.0],[134.697,3.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725926500080,[[134.691,33.0],[134.689,2.0],[134.687,15.0],[134.675,6.0],[134.672,79.0]],[[134.692,148.0],[134.695,62.0],[134.696,3.0],[134.697,3.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725926500131,[[134.691,33.0],[134.689,2.0],[134.673,1.0],[134.672,35.0]],[[134.692,176.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500185,[[134.691,39.0],[134.689,2.0],[134.672,73.0],[134.671,88.0],[134.643,34.0]],[[134.692,176.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500231,[[134.691,33.0],[134.689,2.0],[134.672,73.0],[134.671,12.0],[134.669,1.0]],[[134.692,176.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500289,[[134.691,8.0],[134.689,2.0],[134.672,2.0],[134.671,36.0]],[[134.692,182.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500334,[[134.691,8.0],[134.689,2.0],[134.672,40.0],[134.671,2.0],[134.669,56.0]],[[134.692,182.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500391,[[134.691,8.0],[134.689,2.0],[134.672,2.0],[134.671,22.0],[134.67,127.0]],[[134.692,186.0],[134.695,62.0],[134.696,3.0],[134.697,3.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725926500444,[[134.691,8.0],[134.687,13.0],[134.673,60.0],[134.672,190.0],[134.671,82.0]],[[134.692,189.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500497,[[134.691,8.0],[134.687,13.0],[134.675,1.0],[134.674,33.0],[134.673,173.0]],[[134.692,199.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500545,[[134.691,18.0],[134.675,1.0],[134.674,81.0]],[[134.692,201.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500600,[[134.691,18.0],[134.675,37.0],[134.671,30.0],[134.67,13.0],[134.669,47.0]],[[134.692,201.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500652,[[134.691,24.0],[134.672,3.0],[134.671,42.0],[134.67,51.0],[134.669,47.0]],[[134.692,148.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500699,[[134.691,18.0],[134.687,12.0],[134.672,190.0],[134.671,30.0],[134.67,13.0]],[[134.692,135.0],[134.693,3.0],[134.694,3.0],[134.695,62.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725926500755,[[134.691,18.0],[134.677,100.0],[134.673,172.0],[134.672,76.0],[134.671,1.0]],[[134.692,90.0],[134.694,3.0],[134.695,62.0],[134.696,3.0],[134.748,27.0]]]
["binance-futures","SOLUSDT",1725926500800,[[134.691,18.0],[134.678,49.0],[134.677,100.0],[134.673,78.0],[134.672,76.0]],[[134.692,139.0],[134.693,3.0],[134.694,3.0],[134.696,3.0],[134.748,27.0]]]
["binance-futures","SOLUSDT",1725926500909,[[134.691,26.0],[134.687,1.0],[134.678,50.0],[134.674,34.0],[134.673,58.0]],[[134.692,101.0],[134.696,3.0],[134.713,61.0],[134.744,104.0],[134.745,24.0]]]
["binance-futures","SOLUSDT",1725926500959,[[134.691,19.0],[134.687,18.0],[134.678,1.0],[134.675,34.0],[134.674,34.0]],[[134.692,145.0],[134.696,3.0],[134.701,4.0],[134.706,7.0],[134.711,46.0]]]
["binance-futures","SOLUSDT",1725926501012,[[134.691,19.0],[134.687,18.0],[134.678,1.0],[134.675,34.0],[134.674,34.0]],[[134.692,153.0],[134.693,3.0],[134.694,3.0],[134.696,3.0],[134.699,15.0]]]
["binance-futures","SOLUSDT",1725926501069,[[134.691,20.0],[134.678,1.0],[134.675,15.0],[134.674,34.0]],[[134.692,181.0],[134.693,3.0],[134.694,3.0],[134.696,3.0],[134.698,9.0]]]
["binance-futures","SOLUSDT",1725926501113,[[134.691,21.0],[134.688,1.0],[134.678,1.0],[134.675,41.0],[134.674,34.0]],[[134.692,181.0],[134.693,3.0],[134.694,3.0],[134.696,3.0],[134.698,9.0]]]
["binance-futures","SOLUSDT",1725926501222,[[134.691,40.0],[134.688,1.0],[134.686,19.0],[134.678,1.0],[134.675,41.0]],[[134.692,181.0],[134.693,3.0],[134.694,3.0],[134.696,3.0],[134.698,9.0]]]
["binance-futures","SOLUSDT",1725926501267,[[134.691,37.0],[134.688,1.0],[134.686,19.0],[134.678,1.0],[134.675,41.0]],[[134.692,181.0],[134.693,3.0],[134.694,3.0],[134.696,3.0],[134.698,9.0]]]
["binance-futures","SOLUSDT",1725926501329,[[134.691,25.0],[134.688,1.0],[134.686,19.0],[134.678,1.0],[134.675,41.0]],[[134.692,181.0],[134.693,3.0],[134.694,3.0],[134.696,3.0],[134.698,9.0]]]
["binance-futures","SOLUSDT",1725926501382,[[134.686,6.0],[134.678,1.0],[134.675,41.0]],[[134.687,461.0],[134.688,298.0],[134.689,365.0],[134.69,3.0],[134.691,290.0]]]
["binance-futures","SOLUSDT",1725926501431,[[134.686,16.0],[134.678,1.0],[134.671,51.0],[134.665,39.0],[134.664,1.0]],[[134.687,461.0],[134.688,298.0],[134.689,371.0],[134.69,3.0],[134.691,290.0]]]
["binance-futures","SOLUSDT",1725926501486,[[134.68,1.0],[134.671,50.0],[134.668,1.0],[134.665,1.0],[134.664,1.0]],[[134.681,359.0],[134.682,3.0],[134.684,377.0],[134.685,214.0],[134.686,112.0]]]
["binance-futures","SOLUSDT",1725926501535,[[134.672,2.0],[134.668,1.0],[134.666,3.0],[134.665,1.0],[134.664,1.0]],[[134.673,342.0],[134.674,3.0],[134.676,3.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1725926501586,[[134.672,5.0],[134.668,1.0],[134.666,2.0],[134.665,1.0],[134.664,59.0]],[[134.673,275.0],[134.674,3.0],[134.676,3.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1725926501641,[[134.672,6.0],[134.668,1.0],[134.666,2.0],[134.665,1.0],[134.664,59.0]],[[134.673,276.0],[134.674,3.0],[134.676,3.0],[134.677,3.0],[134.678,3.0]]]
["binance-futures","SOLUSDT",1725926501688,[[134.672,4.0],[134.668,1.0],[134.666,2.0],[134.665,1.0],[134.664,59.0]],[[134.673,273.0],[134.694,32.0],[134.719,91.0],[134.72,16.0],[134.739,25.0]]]
["binance-futures","SOLUSDT",1725926501744,[[134.672,8.0],[134.668,1.0],[134.666,2.0],[134.665,1.0],[134.664,59.0]],[[134.673,273.0],[134.678,3.0],[134.688,80.0],[134.694,32.0],[134.714,19.0]]]
["binance-futures","SOLUSDT",1725926501797,[[134.672,8.0],[134.668,1.0],[134.667,1.0],[134.666,2.0],[134.665,1.0]],[[134.673,273.0],[134.676,3.0],[134.677,3.0],[134.678,3.0],[134.688,80.0]]]
["binance-futures","SOLUSDT",1725926501904,[[134.672,8.0],[134.668,1.0],[134.667,1.0],[134.666,2.0],[134.665,1.0]],[[134.673,288.0],[134.676,3.0],[134.677,3.0],[134.678,3.0],[134.68,443.0]]]
["binance-futures","SOLUSDT",1725926501952,[[134.672,6.0],[134.668,1.0],[134.667,1.0],[134.666,2.0],[134.665,1.0]],[[134.673,300.0],[134.674,3.0],[134.676,3.0],[134.677,16.0],[134.678,47.0]]]
["binance-futures","SOLUSDT",1725926502007,[[134.672,2.0],[134.668,1.0],[134.667,1.0],[134.666,2.0]],[[134.673,337.0],[134.674,3.0],[134.676,3.0],[134.677,16.0],[134.678,47.0]]]
["binance-futures","SOLUSDT",1725926502058,[[134.654,32.0],[134.651,40.0],[134.649,78.0],[134.648,58.0],[134.647,16.0]],[[134.659,278.0],[134.66,138.0],[134.661,3.0],[134.662,3.0],[134.665,287.0]]]
["binance-futures","SOLUSDT",1725926502109,[[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,16.0]],[[134.659,278.0],[134.66,138.0],[134.661,3.0],[134.662,3.0],[134.665,287.0]]]
["binance-futures","SOLUSDT",1725926502159,[[134.658,2.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,279.0],[134.66,71.0],[134.661,3.0],[134.662,3.0],[134.664,44.0]]]
["binance-futures","SOLUSDT",1725926502206,[[134.658,7.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,292.0],[134.66,71.0],[134.661,3.0],[134.662,3.0],[134.664,44.0]]]
["binance-futures","SOLUSDT",1725926502262,[[134.658,6.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,292.0],[134.66,71.0],[134.661,3.0],[134.662,3.0],[134.664,44.0]]]
["binance-futures","SOLUSDT",1725926502313,[[134.658,2.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,235.0],[134.66,71.0],[134.661,3.0],[134.662,3.0],[134.664,44.0]]]
["binance-futures","SOLUSDT",1725926502365,[[134.658,4.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,232.0],[134.66,16.0],[134.661,3.0],[134.662,3.0],[134.664,44.0]]]
["binance-futures","SOLUSDT",1725926502417,[[134.658,5.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,132.0],[134.66,16.0],[134.661,3.0],[134.662,3.0],[134.664,44.0]]]
["binance-futures","SOLUSDT",1725926502467,[[134.658,8.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,131.0],[134.66,16.0],[134.661,3.0],[134.662,3.0],[134.664,44.0]]]
["binance-futures","SOLUSDT",1725926502577,[[134.658,9.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,131.0],[134.66,16.0],[134.661,3.0],[134.662,3.0],[134.664,44.0]]]
["binance-futures","SOLUSDT",1725926502623,[[134.658,9.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,131.0],[134.66,16.0],[134.661,3.0],[134.662,3.0],[134.664,47.0]]]
["binance-futures","SOLUSDT",1725926502733,[[134.658,9.0],[134.654,1.0],[134.651,2.0],[134.649,2.0],[134.647,37.0]],[[134.659,134.0],[134.66,16.0],[134.661,3.0],[134.662,3.0],[134.664,47.0]]]
["binance-futures","SOLUSDT",1725926502941,[[134.658,9.0],[134.654,1.0],[134.651,2.0],[134.649,1.0],[134.647,37.0]],[[134.659,149.0],[134.66,16.0],[134.661,3.0],[134.662,3.0],[134.664,47.0]]]
["binance-futures","SOLUSDT",1725926503100,[[134.658,10.0],[134.654,1.0],[134.651,2.0],[134.649,1.0],[134.647,37.0]],[[134.659,149.0],[134.66,16.0],[134.661,3.0],[134.662,3.0],[134.664,47.0]]]
["binance-futures","SOLUSDT",1725926503155,[[134.658,10.0],[134.654,1.0],[134.651,2.0],[134.649,1.0],[134.647,37.0]],[[134.659,149.0],[134.66,16.0],[134.662,3.0],[134.664,47.0],[134.668,3.0]]]
["binance-futures","SOLUSDT",1725926503204,[[134.658,10.0],[134.654,1.0],[134.651,2.0],[134.649,1.0],[134.647,37.0]],[[134.659,142.0],[134.66,16.0],[134.662,3.0],[134.664,47.0],[134.668,3.0]]]
["binance-futures","SOLUSDT",1725926503249,[[134.658,10.0],[134.654,1.0],[134.651,2.0],[134.649,1.0],[134.647,37.0]],[[134.659,142.0],[134.66,16.0],[134.662,3.0],[134.664,47.0],[134.665,165.0]]]
["binance-futures","SOLUSDT",1725926503363,[[134.658,10.0],[134.654,1.0],[134.651,2.0],[134.649,1.0],[134.647,37.0]],[[134.659,138.0],[134.66,16.0],[134.662,3.0],[134.664,47.0],[134.665,165.0]]]
["binance-futures","SOLUSDT",1725926503468,[[134.658,19.0],[134.654,1.0],[134.651,2.0],[134.649,1.0],[134.647,37.0]],[[134.659,138.0],[134.66,13.0],[134.662,3.0],[134.664,47.0],[134.665,165.0]]]
["binance-futures","SOLUSDT",1725926503534,[[134.658,29.0],[134.654,1.0],[134.651,2.0],[134.649,1.0],[134.647,37.0]],[[134.659,138.0],[134.66,13.0],[134.662,3.0],[134.664,47.0],[134.665,165.0]]]
["binance-futures","SOLUSDT",1725926503593,[[134.658,29.0],[134.654,1.0],[134.651,2.0],[134.649,1.0],[134.647,37.0]],[[134.659,138.0],[134.66,13.0],[134.664,47.0],[134.665,165.0]]]
["binance-futures","SOLUSDT",1725926503648,[[134.654,1.0],[134.651,1.0],[134.649,1.0],[134.647,37.0]],[[134.655,118.0],[134.658,50.0],[134.659,78.0],[134.66,16.0],[134.662,6.0]]]
["binance-futures","SOLUSDT",1725926503703,[[134.654,3.0],[134.651,1.0],[134.649,1.0],[134.647,37.0],[134.635,4.0]],[[134.655,118.0],[134.658,50.0],[134.659,81.0],[134.66,19.0],[134.662,6.0]]]
["binance-futures","SOLUSDT",1725926503806,[[134.654,3.0],[134.651,1.0],[134.649,1.0],[134.647,37.0],[134.635,4.0]],[[134.655,119.0],[134.658,50.0],[134.659,81.0],[134.66,19.0],[134.662,6.0]]]
["binance-futures","SOLUSDT",1725926503900,[[134.654,6.0],[134.651,1.0],[134.649,1.0],[134.647,37.0],[134.635,4.0]],[[134.655,119.0],[134.658,50.0],[134.659,81.0],[134.66,19.0],[134.662,6.0]]]
["binance-futures","SOLUSDT",1725926503963,[[134.654,6.0],[134.651,1.0],[134.649,1.0],[134.647,37.0],[134.635,4.0]],[[134.655,119.0],[134.658,50.0],[134.659,78.0],[134.66,13.0],[134.662,6.0]]]
["binance-futures","SOLUSDT",1725926504010,[[134.657,136.0],[134.654,51.0],[134.651,1.0],[134.649,1.0],[134.647,37.0]],[[134.658,50.0],[134.659,52.0],[134.66,5.0],[134.664,45.0],[134.666,11.0]]]
["binance-futures","SOLUSDT",1725926504068,[[134.67,229.0],[134.669,58.0],[134.667,52.0],[134.665,171.0],[134.661,58.0]],[[134.671,43.0],[134.672,33.0],[134.673,163.0],[134.674,1.0],[134.676,6.0]]]
["binance-futures","SOLUSDT",1725926504117,[[134.67,223.0],[134.669,58.0],[134.665,171.0],[134.661,58.0]],[[134.671,7.0],[134.672,6.0],[134.673,163.0],[134.674,44.0],[134.677,7.0]]]
["binance-futures","SOLUSDT",1725926504173,[[134.681,122.0],[134.68,79.0],[134.679,19.0],[134.678,8.0],[134.676,88.0]],[[134.682,144.0],[134.684,88.0],[134.685,157.0],[134.689,6.0],[134.691,34.0]]]
["binance-futures","SOLUSDT",1725926504224,[[134.681,127.0],[134.68,4.0],[134.679,19.0],[134.678,8.0],[134.677,30.0]],[[134.682,144.0],[134.684,88.0],[134.685,6.0],[134.689,6.0],[134.691,34.0]]]
["binance-futures","SOLUSDT",1725926504276,[[134.681,147.0],[134.679,19.0],[134.678,8.0],[134.677,30.0]],[[134.682,145.0],[134.684,88.0],[134.685,6.0],[134.689,6.0],[134.69,58.0]]]
["binance-futures","SOLUSDT",1725926504329,[[134.681,119.0],[134.679,19.0],[134.677,30.0],[134.674,50.0],[134.67,23.0]],[[134.682,175.0],[134.683,3.0],[134.684,47.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926504379,[[134.681,159.0],[134.679,19.0],[134.677,30.0],[134.674,50.0],[134.67,23.0]],[[134.682,35.0],[134.685,6.0],[134.694,63.0],[134.704,29.0],[134.709,11.0]]]
["binance-futures","SOLUSDT",1725926504429,[[134.681,131.0],[134.679,19.0],[134.674,50.0],[134.67,11.0]],[[134.682,155.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926504483,[[134.681,111.0],[134.679,19.0],[134.674,50.0],[134.67,11.0],[134.664,38.0]],[[134.682,153.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.692,87.0]]]
["binance-futures","SOLUSDT",1725926504514,[[134.681,108.0],[134.679,19.0],[134.676,38.0],[134.671,19.0],[134.67,49.0]],[[134.682,156.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926504572,[[134.681,108.0],[134.679,19.0],[134.676,18.0],[134.671,19.0],[134.67,49.0]],[[134.682,156.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926504640,[[134.681,114.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,156.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926504743,[[134.681,108.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,156.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926504848,[[134.681,114.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,156.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926504955,[[134.681,125.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,46.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.692,43.0]]]
["binance-futures","SOLUSDT",1725926504981,[[134.681,108.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,149.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926505056,[[134.681,114.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,146.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.692,83.0]]]
["binance-futures","SOLUSDT",1725926505099,[[134.681,120.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,147.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.692,83.0]]]
["binance-futures","SOLUSDT",1725926505153,[[134.681,131.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,147.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.692,83.0]]]
["binance-futures","SOLUSDT",1725926505216,[[134.681,114.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,148.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926505267,[[134.681,127.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,149.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926505319,[[134.681,114.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,149.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.692,83.0]]]
["binance-futures","SOLUSDT",1725926505367,[[134.681,114.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,176.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.692,52.0]]]
["binance-futures","SOLUSDT",1725926505480,[[134.681,128.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,176.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.692,52.0]]]
["binance-futures","SOLUSDT",1725926505532,[[134.681,128.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,176.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.692,8.0]]]
["binance-futures","SOLUSDT",1725926505577,[[134.681,128.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,83.0],[134.685,9.0],[134.686,3.0],[134.692,8.0],[134.694,49.0]]]
["binance-futures","SOLUSDT",1725926505637,[[134.681,128.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,49.0]],[[134.682,186.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926505797,[[134.681,78.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,41.0]],[[134.682,249.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926505848,[[134.681,80.0],[134.679,19.0],[134.676,18.0],[134.671,20.0],[134.67,41.0]],[[134.682,249.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926505949,[[134.681,80.0],[134.679,19.0],[134.671,20.0],[134.67,41.0]],[[134.682,249.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926506004,[[134.681,72.0],[134.679,19.0],[134.671,20.0],[134.67,41.0]],[[134.682,249.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926506055,[[134.681,72.0],[134.679,19.0],[134.671,20.0],[134.67,41.0],[134.651,6.0]],[[134.682,267.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926506103,[[134.681,71.0],[134.679,19.0],[134.678,1.0],[134.676,14.0],[134.671,20.0]],[[134.682,267.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926506159,[[134.681,65.0],[134.679,19.0],[134.678,1.0],[134.676,14.0],[134.671,20.0]],[[134.682,264.0],[134.685,6.0],[134.686,3.0],[134.692,75.0],[134.693,70.0]]]
["binance-futures","SOLUSDT",1725926506209,[[134.681,65.0],[134.679,19.0],[134.678,1.0],[134.676,14.0],[134.671,20.0]],[[134.682,264.0],[134.685,6.0],[134.692,75.0],[134.693,70.0],[134.719,36.0]]]
["binance-futures","SOLUSDT",1725926506266,[[134.681,68.0],[134.679,19.0],[134.678,1.0],[134.676,14.0],[134.671,20.0]],[[134.682,263.0],[134.685,6.0],[134.686,3.0],[134.691,48.0],[134.692,75.0]]]
["binance-futures","SOLUSDT",1725926506318,[[134.681,71.0],[134.679,19.0],[134.678,1.0],[134.676,14.0],[134.671,20.0]],[[134.682,262.0],[134.684,3.0],[134.685,9.0],[134.686,3.0],[134.691,48.0]]]
["binance-futures","SOLUSDT",1725926506355,[[134.681,71.0],[134.679,19.0],[134.678,1.0],[134.676,14.0],[134.671,20.0]],[[134.682,265.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926506525,[[134.681,81.0],[134.679,19.0],[134.678,1.0],[134.676,14.0],[134.671,20.0]],[[134.682,265.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926506633,[[134.681,91.0],[134.68,8.0],[134.679,21.0],[134.678,1.0],[134.676,14.0]],[[134.682,265.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926506686,[[134.681,91.0],[134.68,8.0],[134.679,21.0],[134.678,1.0],[134.676,14.0]],[[134.682,165.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926506736,[[134.681,94.0],[134.68,8.0],[134.679,21.0],[134.678,1.0],[134.676,14.0]],[[134.682,162.0],[134.683,3.0],[134.684,3.0],[134.685,9.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725926506788,[[134.681,94.0],[134.68,8.0],[134.679,21.0],[134.678,1.0],[134.676,14.0]],[[134.682,162.0],[134.685,6.0],[134.692,119.0],[134.694,93.0],[134.719,19.0]]]
["binance-futures","SOLUSDT",1725926506846,[[134.681,100.0],[134.68,8.0],[134.679,21.0],[134.678,1.0],[134.676,14.0]],[[134.682,162.0],[134.685,6.0],[134.691,4.0],[134.692,119.0],[134.693,70.0]]]
["binance-futures","SOLUSDT",1725926506899,[[134.681,111.0],[134.68,8.0],[134.679,21.0],[134.678,1.0],[134.676,14.0]],[[134.682,162.0],[134.685,6.0],[134.691,4.0],[134.692,119.0],[134.693,70.0]]]
["binance-futures","SOLUSDT",1725926506951,[[134.681,110.0],[134.68,9.0],[134.679,21.0],[134.678,1.0],[134.676,14.0]],[[134.682,162.0],[134.685,6.0],[134.687,13.0],[134.691,4.0],[134.692,119.0]]]
["binance-futures","SOLUSDT",1725926507004,[[134.681,110.0],[134.68,9.0],[134.679,21.0],[134.678,1.0],[134.676,14.0]],[[134.682,162.0],[134.685,6.0],[134.686,3.0],[134.687,16.0],[134.691,4.0]]]
["binance-futures","SOLUSDT",1725926507052,[[134.681,110.0],[134.68,9.0],[134.679,21.0],[134.678,1.0],[134.676,14.0]],[[134.682,162.0],[134.685,6.0],[134.687,16.0],[134.69,61.0],[134.691,4.0]]]
["binance-futures","SOLUSDT",1725926507109,[[134.681,198.0],[134.68,9.0],[134.679,21.0],[134.676,14.0]],[[134.682,110.0],[134.685,6.0],[134.687,13.0],[134.689,6.0],[134.69,58.0]]]
["binance-futures","SOLUSDT",1725926507162,[[134.681,214.0],[134.68,9.0],[134.679,21.0],[134.676,14.0],[134.666,64.0]],[[134.682,102.0],[134.685,6.0],[134.687,13.0],[134.689,6.0],[134.69,58.0]]]
["binance-futures","SOLUSDT",1725926507216,[[134.681,217.0],[134.68,6.0],[134.679,21.0],[134.676,14.0],[134.666,64.0]],[[134.682,102.0],[134.685,6.0],[134.687,13.0],[134.689,6.0],[134.69,58.0]]]
["binance-futures","SOLUSDT",1725926507265,[[134.688,435.0],[134.687,233.0],[134.686,256.0],[134.685,233.0],[134.684,364.0]],[[134.689,6.0],[134.69,58.0],[134.692,2.0],[134.697,1.0],[134.698,7.0]]]
["binance-futures","SOLUSDT",1725926507318,[[134.688,515.0],[134.687,233.0],[134.686,256.0],[134.685,233.0],[134.684,365.0]],[[134.689,6.0],[134.69,58.0],[134.692,2.0],[134.697,1.0],[134.698,7.0]]]
["binance-futures","SOLUSDT",1725926507370,[[134.688,467.0],[134.687,233.0],[134.686,223.0],[134.685,233.0],[134.684,365.0]],[[134.689,7.0],[134.69,58.0],[134.692,2.0],[134.697,1.0],[134.698,7.0]]]
["binance-futures","SOLUSDT",1725926507415,[[134.688,415.0],[134.687,233.0],[134.686,223.0],[134.685,233.0],[134.684,365.0]],[[134.689,6.0],[134.69,58.0],[134.692,2.0],[134.697,1.0],[134.698,7.0]]]
["binance-futures","SOLUSDT",1725926507475,[[134.688,415.0],[134.687,184.0],[134.686,174.0],[134.685,184.0],[134.684,316.0]],[[134.689,4.0],[134.69,58.0],[134.692,2.0],[134.697,1.0],[134.698,7.0]]]
["binance-futures","SOLUSDT",1725926507529,[[134.689,322.0],[134.688,108.0],[134.687,186.0],[134.686,174.0],[134.685,184.0]],[[134.69,59.0],[134.692,2.0],[134.697,1.0],[134.698,7.0],[134.703,5.0]]]
["binance-futures","SOLUSDT",1725926507581,[[134.689,322.0],[134.688,108.0],[134.687,186.0],[134.686,174.0],[134.685,184.0]],[[134.69,59.0],[134.692,2.0],[134.697,1.0],[134.698,1.0],[134.702,91.0]]]
["binance-futures","SOLUSDT",1725926507624,[[134.689,330.0],[134.688,108.0],[134.687,186.0],[134.686,174.0],[134.685,184.0]],[[134.69,59.0],[134.692,2.0],[134.697,1.0],[134.698,7.0],[134.7,47.0]]]
["binance-futures","SOLUSDT",1725926507725,[[134.689,330.0],[134.688,108.0],[134.687,186.0],[134.686,174.0],[134.685,184.0]],[[134.69,59.0],[134.692,2.0],[134.697,1.0],[134.698,7.0],[134.7,44.0]]]
["binance-futures","SOLUSDT",1725926507789,[[134.689,248.0],[134.688,108.0],[134.687,186.0],[134.686,174.0],[134.685,184.0]],[[134.69,59.0],[134.692,2.0],[134.697,1.0],[134.698,1.0],[134.7,44.0]]]
["binance-futures","SOLUSDT",1725926507845,[[134.689,248.0],[134.688,104.0],[134.687,186.0],[134.686,174.0],[134.685,184.0]],[[134.69,59.0],[134.692,2.0],[134.697,4.0],[134.698,4.0],[134.699,109.0]]]
["binance-futures","SOLUSDT",1725926507896,[[134.689,248.0],[134.688,104.0],[134.687,186.0],[134.686,174.0],[134.685,184.0]],[[134.69,59.0],[134.692,2.0],[134.697,1.0],[134.698,7.0],[134.699,109.0]]]
["binance-futures","SOLUSDT",1725926507957,[[134.689,146.0],[134.688,104.0],[134.687,186.0],[134.686,174.0],[134.685,184.0]],[[134.69,59.0],[134.692,2.0],[134.697,1.0],[134.698,7.0],[134.699,109.0]]]
["binance-futures","SOLUSDT",1725926508012,[[134.689,97.0],[134.688,104.0],[134.687,2.0],[134.685,8.0]],[[134.69,158.0],[134.692,2.0],[134.696,3.0],[134.697,4.0],[134.698,10.0]]]
["binance-futures","SOLUSDT",1725926508062,[[134.689,83.0],[134.688,104.0],[134.687,2.0],[134.684,37.0],[134.671,20.0]],[[134.69,161.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926508115,[[134.689,59.0],[134.688,98.0],[134.684,51.0],[134.681,29.0],[134.672,15.0]],[[134.69,141.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926508163,[[134.689,59.0],[134.688,98.0],[134.684,6.0],[134.681,29.0],[134.672,15.0]],[[134.69,141.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926508201,[[134.689,59.0],[134.688,98.0],[134.684,6.0],[134.682,18.0],[134.681,29.0]],[[134.69,141.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926508274,[[134.689,62.0],[134.688,94.0],[134.684,6.0],[134.682,18.0],[134.681,29.0]],[[134.69,141.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926508326,[[134.689,56.0],[134.688,94.0],[134.684,6.0],[134.682,18.0],[134.681,29.0]],[[134.69,141.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926508377,[[134.689,57.0],[134.688,94.0],[134.684,6.0],[134.682,18.0],[134.681,29.0]],[[134.69,141.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926508459,[[134.689,91.0],[134.688,94.0],[134.684,6.0],[134.682,18.0],[134.681,15.0]],[[134.69,141.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926508584,[[134.689,162.0],[134.688,94.0],[134.684,6.0],[134.682,18.0],[134.681,15.0]],[[134.69,38.0],[134.692,2.0],[134.693,6.0],[134.697,1.0],[134.698,7.0]]]
["binance-futures","SOLUSDT",1725926508642,[[134.689,168.0],[134.688,94.0],[134.684,6.0],[134.681,15.0]],[[134.69,38.0],[134.692,2.0],[134.693,6.0],[134.697,1.0],[134.698,7.0]]]
["binance-futures","SOLUSDT",1725926508674,[[134.689,168.0],[134.688,94.0],[134.684,6.0],[134.681,15.0],[134.649,3.0]],[[134.69,38.0],[134.692,2.0],[134.693,6.0],[134.697,1.0],[134.698,7.0]]]
["binance-futures","SOLUSDT",1725926508747,[[134.689,168.0],[134.688,94.0],[134.684,6.0],[134.681,15.0],[134.658,1.0]],[[134.69,38.0],[134.692,2.0],[134.693,6.0],[134.697,1.0],[134.698,7.0]]]
["binance-futures","SOLUSDT",1725926508794,[[134.689,102.0],[134.688,94.0],[134.684,6.0],[134.681,15.0],[134.675,19.0]],[[134.69,204.0],[134.692,5.0],[134.693,9.0],[134.694,3.0],[134.695,3.0]]]
["binance-futures","SOLUSDT",1725926508849,[[134.689,91.0],[134.688,94.0],[134.684,6.0],[134.681,15.0],[134.68,12.0]],[[134.69,204.0],[134.692,5.0],[134.693,9.0],[134.694,3.0],[134.695,3.0]]]
["binance-futures","SOLUSDT",1725926508901,[[134.689,89.0],[134.688,94.0],[134.684,6.0],[134.681,15.0],[134.68,12.0]],[[134.69,205.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926508949,[[134.689,89.0],[134.688,94.0],[134.684,1.0],[134.681,15.0]],[[134.69,208.0],[134.691,3.0],[134.692,5.0],[134.693,9.0],[134.694,3.0]]]
["binance-futures","SOLUSDT",1725926509007,[[134.689,100.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.68,15.0]],[[134.69,90.0],[134.692,2.0],[134.693,6.0],[134.694,1.0],[134.697,10.0]]]
["binance-futures","SOLUSDT",1725926509059,[[134.689,89.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.68,15.0]],[[134.69,145.0],[134.692,2.0],[134.693,9.0],[134.694,4.0],[134.697,4.0]]]
["binance-futures","SOLUSDT",1725926509104,[[134.689,244.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.68,15.0]],[[134.69,12.0],[134.692,2.0],[134.693,6.0],[134.694,1.0],[134.697,1.0]]]
["binance-futures","SOLUSDT",1725926509162,[[134.689,245.0],[134.688,94.0],[134.684,1.0],[134.681,15.0]],[[134.69,13.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,4.0]]]
["binance-futures","SOLUSDT",1725926509200,[[134.689,262.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.672,40.0]],[[134.69,13.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,4.0]]]
["binance-futures","SOLUSDT",1725926509263,[[134.689,262.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.672,40.0]],[[134.69,13.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926509308,[[134.689,262.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.673,5.0]],[[134.69,13.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926509422,[[134.689,262.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.673,5.0]],[[134.69,18.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926509472,[[134.689,262.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.673,5.0]],[[134.69,22.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926509521,[[134.689,273.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.673,5.0]],[[134.69,22.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926509577,[[134.689,258.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.673,5.0]],[[134.69,36.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926509617,[[134.689,195.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.675,119.0]],[[134.69,35.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,4.0]]]
["binance-futures","SOLUSDT",1725926509680,[[134.689,144.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.675,19.0]],[[134.69,135.0],[134.692,1.0],[134.693,6.0],[134.694,3.0],[134.695,3.0]]]
["binance-futures","SOLUSDT",1725926509726,[[134.689,144.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.68,12.0]],[[134.69,35.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926509789,[[134.689,205.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.68,12.0]],[[134.69,36.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926510113,[[134.689,191.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.68,12.0]],[[134.69,36.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,4.0]]]
["binance-futures","SOLUSDT",1725926510158,[[134.689,216.0],[134.688,94.0],[134.684,1.0],[134.681,15.0]],[[134.69,36.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926510217,[[134.689,216.0],[134.688,94.0],[134.684,1.0],[134.681,15.0],[134.415,28.0]],[[134.69,36.0],[134.692,1.0],[134.693,6.0],[134.697,1.0],[134.698,1.0]]]
["binance-futures","SOLUSDT",1725926510271,[[134.692,33.0],[134.691,33.0],[134.69,33.0],[134.689,201.0],[134.688,94.0]],[[134.693,6.0],[134.697,1.0],[134.698,1.0],[134.699,18.0],[134.701,3.0]]]
["binance-futures","SOLUSDT",1725926510321,[[134.7,437.0],[134.699,138.0],[134.698,55.0],[134.697,50.0],[134.696,254.0]],[[134.701,99.0],[134.704,9.0],[134.708,14.0],[134.709,5.0],[134.711,15.0]]]
["binance-futures","SOLUSDT",1725926510374,[[134.7,465.0],[134.699,154.0],[134.697,50.0],[134.696,10.0]],[[134.701,128.0],[134.704,9.0],[134.706,3.0],[134.707,9.0],[134.708,9.0]]]
["binance-futures","SOLUSDT",1725926510426,[[134.7,502.0],[134.697,81.0],[134.696,10.0],[134.695,34.0],[134.693,117.0]],[[134.701,7.0],[134.704,9.0],[134.705,3.0],[134.707,6.0],[134.708,6.0]]]
["binance-futures","SOLUSDT",1725926510477,[[134.7,512.0],[134.697,81.0],[134.696,10.0],[134.695,34.0],[134.693,81.0]],[[134.701,17.0],[134.704,9.0],[134.707,6.0],[134.71,5.0],[134.711,48.0]]]
["binance-futures","SOLUSDT",1725926510530,[[134.7,512.0],[134.697,81.0],[134.696,10.0],[134.695,34.0],[134.693,81.0]],[[134.701,15.0],[134.704,9.0],[134.707,6.0],[134.71,5.0],[134.711,48.0]]]
["binance-futures","SOLUSDT",1725926510580,[[134.7,513.0],[134.697,81.0],[134.696,10.0],[134.694,50.0],[134.693,81.0]],[[134.701,16.0],[134.704,9.0],[134.707,6.0],[134.71,5.0],[134.711,4.0]]]
["binance-futures","SOLUSDT",1725926510686,[[134.7,513.0],[134.697,81.0],[134.696,10.0],[134.694,50.0],[134.693,8.0]],[[134.701,16.0],[134.704,9.0],[134.707,6.0],[134.71,5.0],[134.711,4.0]]]
["binance-futures","SOLUSDT",1725926511155,[[134.7,513.0],[134.697,81.0],[134.696,10.0],[134.694,50.0],[134.693,84.0]],[[134.701,16.0],[134.704,9.0],[134.707,6.0],[134.71,5.0],[134.711,4.0]]]
["binance-futures","SOLUSDT",1725926511323,[[134.7,518.0],[134.697,81.0],[134.696,10.0],[134.694,50.0],[134.693,84.0]],[[134.701,16.0],[134.704,9.0],[134.707,6.0],[134.71,5.0],[134.711,4.0]]]
["binance-futures","SOLUSDT",1725926511428,[[134.7,530.0],[134.697,81.0],[134.696,10.0],[134.694,50.0],[134.693,84.0]],[[134.701,16.0],[134.704,9.0],[134.707,6.0],[134.71,5.0],[134.711,4.0]]]
["binance-futures","SOLUSDT",1725926511474,[[134.7,531.0],[134.697,81.0],[134.696,10.0],[134.694,50.0],[134.693,84.0]],[[134.701,15.0],[134.704,9.0],[134.71,5.0],[134.711,4.0],[134.713,3.0]]]
["binance-futures","SOLUSDT",1725926511587,[[134.7,531.0],[134.697,81.0],[134.696,10.0],[134.694,50.0],[134.693,84.0]],[[134.701,15.0],[134.704,9.0],[134.71,5.0],[134.711,4.0],[134.713,3.0]]]
["binance-futures","SOLUSDT",1725926511632,[[134.7,529.0],[134.697,81.0],[134.696,10.0],[134.694,50.0],[134.693,84.0]],[[134.701,15.0],[134.704,9.0],[134.71,5.0],[134.711,4.0],[134.713,3.0]]]
["binance-futures","SOLUSDT",1725926511800,[[134.7,529.0],[134.698,2.0],[134.697,81.0],[134.696,10.0],[134.694,50.0]],[[134.701,15.0],[134.704,9.0],[134.71,5.0],[134.711,4.0],[134.713,3.0]]]
["binance-futures","SOLUSDT",1725926511849,[[134.7,514.0],[134.698,2.0],[134.697,81.0],[134.696,10.0],[134.694,50.0]],[[134.701,15.0],[134.704,9.0],[134.708,3.0],[134.709,3.0],[134.71,8.0]]]
["binance-futures","SOLUSDT",1725926511906,[[134.7,258.0],[134.698,2.0]],[[134.701,135.0],[134.702,3.0],[134.703,3.0],[134.704,12.0],[134.705,3.0]]]
["binance-futures","SOLUSDT",1725926511956,[[134.7,167.0],[134.698,2.0],[134.678,22.0],[134.673,46.0],[134.672,105.0]],[[134.701,138.0],[134.703,3.0],[134.704,12.0],[134.705,3.0],[134.719,41.0]]]
["binance-futures","SOLUSDT",1725926512005,[[134.7,167.0],[134.698,2.0],[134.69,39.0],[134.678,22.0],[134.674,117.0]],[[134.701,138.0],[134.704,9.0],[134.714,8.0],[134.719,41.0],[134.721,47.0]]]
["binance-futures","SOLUSDT",1725926512060,[[134.703,312.0],[134.702,50.0],[134.7,36.0],[134.689,186.0],[134.685,15.0]],[[134.704,19.0],[134.711,2.0],[134.712,6.0],[134.713,6.0],[134.714,6.0]]]
["binance-futures","SOLUSDT",1725926512113,[[134.703,474.0],[134.702,50.0],[134.701,2.0],[134.7,36.0],[134.689,186.0]],[[134.704,19.0],[134.711,1.0],[134.712,6.0],[134.713,3.0],[134.715,3.0]]]
["binance-futures","SOLUSDT",1725926512165,[[134.703,505.0],[134.702,50.0],[134.701,2.0],[134.7,36.0],[134.689,168.0]],[[134.704,20.0],[134.711,1.0],[134.712,6.0],[134.713,3.0],[134.715,3.0]]]
["binance-futures","SOLUSDT",1725926512270,[[134.703,505.0],[134.702,50.0],[134.701,2.0],[134.7,36.0],[134.689,168.0]],[[134.704,15.0],[134.711,1.0],[134.712,6.0],[134.713,3.0],[134.715,3.0]]]
["binance-futures","SOLUSDT",1725926512323,[[134.703,503.0],[134.702,50.0],[134.701,2.0],[134.7,36.0],[134.689,168.0]],[[134.704,15.0],[134.711,1.0],[134.712,6.0],[134.713,3.0],[134.715,3.0]]]
["binance-futures","SOLUSDT",1725926512369,[[134.703,546.0],[134.702,50.0],[134.701,2.0],[134.7,22.0],[134.689,168.0]],[[134.704,15.0],[134.711,1.0],[134.712,6.0],[134.713,3.0],[134.715,3.0]]]
["binance-futures","SOLUSDT",1725926512423,[[134.703,562.0],[134.702,50.0],[134.701,2.0],[134.7,20.0],[134.69,77.0]],[[134.704,15.0],[134.711,1.0],[134.712,6.0],[134.713,3.0],[134.715,3.0]]]
["binance-futures","SOLUSDT",1725926512518,[[134.703,580.0],[134.702,50.0],[134.701,2.0],[134.7,20.0],[134.692,35.0]],[[134.704,15.0],[134.711,1.0],[134.712,6.0],[134.713,3.0],[134.715,3.0]]]
["binance-futures","SOLUSDT",1725926512584,[[134.703,580.0],[134.702,50.0],[134.701,2.0],[134.7,20.0],[134.692,35.0]],[[134.711,1.0],[134.712,6.0],[134.713,3.0],[134.715,3.0],[134.723,63.0]]]
["binance-futures","SOLUSDT",1725926512635,[[134.711,469.0],[134.71,20.0],[134.707,58.0],[134.704,272.0],[134.703,156.0]],[[134.712,34.0],[134.713,3.0],[134.718,1.0],[134.719,3.0],[134.722,1.0]]]
["binance-futures","SOLUSDT",1725926512688,[[134.711,469.0],[134.71,20.0],[134.707,58.0],[134.705,87.0],[134.704,272.0]],[[134.712,34.0],[134.713,3.0],[134.718,1.0],[134.719,3.0],[134.724,45.0]]]
["binance-futures","SOLUSDT",1725926512736,[[134.711,272.0],[134.71,20.0],[134.707,58.0],[134.705,87.0],[134.704,272.0]],[[134.712,35.0],[134.713,3.0],[134.718,1.0],[134.719,3.0],[134.72,4.0]]]
["binance-futures","SOLUSDT",1725926512786,[[134.711,272.0],[134.71,20.0],[134.707,58.0],[134.705,87.0],[134.704,272.0]],[[134.712,35.0],[134.713,3.0],[134.717,6.0],[134.718,4.0],[134.719,6.0]]]
["binance-futures","SOLUSDT",1725926512821,[[134.711,277.0],[134.71,20.0],[134.707,58.0],[134.705,87.0],[134.704,272.0]],[[134.712,35.0],[134.713,3.0],[134.717,6.0],[134.718,4.0],[134.719,6.0]]]
["binance-futures","SOLUSDT",1725926512897,[[134.711,271.0],[134.71,20.0],[134.707,58.0],[134.705,87.0],[134.704,272.0]],[[134.712,35.0],[134.713,3.0],[134.717,3.0],[134.718,4.0],[134.719,6.0]]]
["binance-futures","SOLUSDT",1725926512947,[[134.711,254.0],[134.71,20.0],[134.707,58.0],[134.705,87.0],[134.704,272.0]],[[134.712,35.0],[134.713,3.0],[134.717,3.0],[134.718,1.0],[134.719,3.0]]]
["binance-futures","SOLUSDT",1725926512999,[[134.711,339.0],[134.71,20.0],[134.707,58.0],[134.705,87.0],[134.704,272.0]],[[134.712,35.0],[134.713,3.0],[134.717,3.0],[134.718,1.0],[134.719,3.0]]]
["binance-futures","SOLUSDT",1725926513051,[[134.724,221.0],[134.719,6.0],[134.718,52.0],[134.713,140.0],[134.712,109.0]],[[134.725,193.0],[134.728,9.0],[134.729,1.0],[134.73,8.0],[134.731,5.0]]]
["binance-futures","SOLUSDT",1725926513103,[[134.724,215.0],[134.719,6.0],[134.718,52.0],[134.714,118.0],[134.713,140.0]],[[134.725,45.0],[134.728,3.0],[134.729,1.0],[134.73,8.0],[134.731,4.0]]]
["binance-futures","SOLUSDT",1725926513153,[[134.724,216.0],[134.719,6.0],[134.718,52.0],[134.714,118.0],[134.713,140.0]],[[134.725,46.0],[134.728,3.0],[134.729,1.0],[134.73,8.0],[134.731,7.0]]]
["binance-futures","SOLUSDT",1725926513207,[[134.724,228.0],[134.719,6.0],[134.718,52.0],[134.714,118.0],[134.713,140.0]],[[134.725,145.0],[134.728,3.0],[134.729,4.0],[134.73,8.0],[134.731,7.0]]]
["binance-futures","SOLUSDT",1725926513258,[[134.715,121.0],[134.714,67.0]],[[134.716,33.0],[134.717,8.0],[134.72,14.0],[134.721,3.0],[134.723,3.0]]]
["binance-futures","SOLUSDT",1725926513309,[[134.715,144.0],[134.694,16.0],[134.686,14.0],[134.685,27.0],[134.68,40.0]],[[134.716,33.0],[134.717,8.0],[134.72,14.0],[134.725,3.0],[134.728,47.0]]]
["binance-futures","SOLUSDT",1725926513349,[[134.715,170.0],[134.703,64.0],[134.694,16.0],[134.686,14.0],[134.685,27.0]],[[134.716,34.0],[134.717,8.0],[134.72,14.0],[134.724,118.0],[134.725,6.0]]]
["binance-futures","SOLUSDT",1725926513411,[[134.715,170.0],[134.705,29.0],[134.704,106.0],[134.703,64.0],[134.694,16.0]],[[134.716,34.0],[134.717,8.0],[134.72,14.0],[134.724,50.0],[134.725,6.0]]]
["binance-futures","SOLUSDT",1725926513464,[[134.715,173.0],[134.705,29.0],[134.704,106.0],[134.703,64.0],[134.7,19.0]],[[134.716,34.0],[134.717,8.0],[134.72,14.0],[134.724,50.0],[134.725,3.0]]]
["binance-futures","SOLUSDT",1725926513572,[[134.715,123.0],[134.705,29.0],[134.704,106.0],[134.703,64.0],[134.7,19.0]],[[134.716,34.0],[134.717,8.0],[134.72,14.0],[134.722,3.0],[134.723,3.0]]]
["binance-futures","SOLUSDT",1725926513612,[[134.715,123.0],[134.705,30.0],[134.704,106.0],[134.703,64.0],[134.7,19.0]],[[134.716,34.0],[134.717,8.0],[134.72,14.0],[134.722,3.0],[134.723,3.0]]]
["binance-futures","SOLUSDT",1725926513679,[[134.715,123.0],[134.705,30.0],[134.704,106.0],[134.703,64.0],[134.7,19.0]],[[134.716,34.0],[134.717,8.0],[134.72,14.0],[134.722,3.0],[134.723,3.0]]]
["binance-futures","SOLUSDT",1725926513737,[[134.715,123.0],[134.705,30.0],[134.704,106.0],[134.703,64.0],[134.7,19.0]],[[134.716,34.0],[134.717,8.0],[134.72,17.0],[134.721,3.0],[134.722,3.0]]]
["binance-futures","SOLUSDT",1725926513833,[[134.715,98.0],[134.705,30.0],[134.704,106.0],[134.703,64.0],[134.7,19.0]],[[134.716,34.0],[134.717,8.0],[134.72,14.0],[134.721,3.0],[134.722,3.0]]]
["binance-futures","SOLUSDT",1725926514056,[[134.715,116.0],[134.705,30.0],[134.704,106.0],[134.703,64.0],[134.7,19.0]],[[134.716,34.0],[134.717,8.0],[134.72,14.0],[134.722,3.0],[134.734,41.0]]]
["binance-futures","SOLUSDT",1725926514109,[[134.715,115.0],[134.713,30.0],[134.705,30.0],[134.704,106.0],[134.703,64.0]],[[134.716,36.0],[134.717,8.0],[134.72,17.0],[134.721,3.0],[134.722,3.0]]]
["binance-futures","SOLUSDT",1725926514160,[[134.715,104.0],[134.713,30.0],[134.705,30.0],[134.704,106.0],[134.703,64.0]],[[134.716,36.0],[134.717,8.0],[134.72,14.0],[134.721,3.0],[134.722,3.0]]]
["binance-futures","SOLUSDT",1725926514270,[[134.715,111.0],[134.713,30.0],[134.707,58.0],[134.705,30.0],[134.704,106.0]],[[134.716,52.0],[134.717,8.0],[134.72,14.0],[134.721,3.0],[134.722,3.0]]]
["binance-futures","SOLUSDT",1725926514316,[[134.715,82.0],[134.713,30.0],[134.707,58.0],[134.705,30.0],[134.704,106.0]],[[134.716,52.0],[134.717,8.0],[134.72,14.0],[134.721,3.0],[134.722,3.0]]]
["binance-futures","SOLUSDT",1725926514355,[[134.715,108.0],[134.707,58.0],[134.705,30.0],[134.704,106.0]],[[134.716,52.0],[134.717,8.0],[134.72,14.0],[134.722,3.0],[134.739,69.0]]]
["binance-futures","SOLUSDT",1725926514422,[[134.715,112.0],[134.707,58.0],[134.705,60.0],[134.704,52.0],[134.703,61.0]],[[134.716,52.0],[134.717,8.0],[134.72,14.0],[134.722,3.0],[134.735,15.0]]]
["binance-futures","SOLUSDT",1725926514473,[[134.715,200.0],[134.707,58.0],[134.705,60.0],[134.704,52.0],[134.703,61.0]],[[134.716,42.0],[134.717,8.0],[134.72,14.0],[134.724,51.0],[134.725,3.0]]]
["binance-futures","SOLUSDT",1725926514581,[[134.715,177.0],[134.707,58.0],[134.705,60.0],[134.704,52.0],[134.703,61.0]],[[134.716,46.0],[134.717,8.0],[134.72,14.0],[134.724,51.0],[134.725,6.0]]]
["binance-futures","SOLUSDT",1725926514599,[[134.715,177.0],[134.707,58.0],[134.705,60.0],[134.704,52.0],[134.703,61.0]],[[134.716,42.0],[134.717,8.0],[134.72,14.0],[134.724,51.0],[134.725,6.0]]]
["binance-futures","SOLUSDT",1725926514683,[[134.715,179.0],[134.707,58.0],[134.705,60.0],[134.704,52.0],[134.703,61.0]],[[134.716,42.0],[134.717,8.0],[134.72,14.0],[134.724,51.0],[134.725,6.0]]]
["binance-futures","SOLUSDT",1725926514794,[[134.724,106.0],[134.723,253.0],[134.72,205.0],[134.719,292.0],[134.718,1.0]],[[134.725,3.0],[134.726,132.0],[134.728,91.0],[134.729,1.0],[134.73,5.0]]]
["binance-futures","SOLUSDT",1725926514846,[[134.725,335.0],[134.724,299.0],[134.723,73.0],[134.72,105.0],[134.719,214.0]],[[134.726,133.0],[134.728,135.0],[134.729,1.0],[134.73,19.0],[134.731,3.0]]]
["binance-futures","SOLUSDT",1725926514897,[[134.725,320.0],[134.724,157.0],[134.723,73.0],[134.72,105.0],[134.719,214.0]],[[134.726,133.0],[134.728,91.0],[134.729,1.0],[134.73,19.0],[134.731,3.0]]]
["binance-futures","SOLUSDT",1725926514948,[[134.725,237.0],[134.724,52.0],[134.723,18.0],[134.721,104.0],[134.72,105.0]],[[134.726,46.0],[134.728,47.0],[134.729,1.0],[134.73,19.0],[134.731,3.0]]]
["binance-futures","SOLUSDT",1725926514999,[[134.725,243.0],[134.724,52.0],[134.723,18.0],[134.721,104.0],[134.72,105.0]],[[134.726,1.0],[134.728,3.0],[134.729,1.0],[134.73,19.0],[134.731,3.0]]]
["binance-futures","SOLUSDT",1725926515050,[[134.725,243.0],[134.724,52.0],[134.723,18.0],[134.721,104.0],[134.72,105.0]],[[134.726,1.0],[134.728,3.0],[134.73,19.0],[134.731,3.0],[134.737,4.0]]]
["binance-futures","SOLUSDT",1725926515099,[[134.725,243.0],[134.724,52.0],[134.723,18.0],[134.721,104.0],[134.72,105.0]],[[134.726,1.0],[134.728,3.0],[134.73,19.0],[134.731,3.0],[134.737,33.0]]]
["binance-futures","SOLUSDT",1725926515151,[[134.725,301.0],[134.724,86.0],[134.723,18.0],[134.72,105.0]],[[134.726,5.0],[134.728,3.0],[134.73,19.0],[134.731,3.0],[134.737,33.0]]]
["binance-futures","SOLUSDT",1725926515199,[[134.725,301.0],[134.724,86.0],[134.723,18.0],[134.72,105.0],[134.715,93.0]],[[134.726,5.0],[134.728,3.0],[134.73,19.0],[134.731,3.0],[134.737,33.0]]]
["binance-futures","SOLUSDT",1725926515306,[[134.725,309.0],[134.724,86.0],[134.723,18.0],[134.72,105.0],[134.715,86.0]],[[134.726,4.0],[134.728,3.0],[134.73,19.0],[134.731,3.0],[134.737,30.0]]]
["binance-futures","SOLUSDT",1725926515413,[[134.73,48.0],[134.729,228.0],[134.728,263.0],[134.727,388.0],[134.726,283.0]],[[134.737,4.0],[134.762,16.0],[134.764,37.0],[134.779,34.0],[134.789,28.0]]]
["binance-futures","SOLUSDT",1725926515464,[[134.732,390.0],[134.731,58.0],[134.73,166.0],[134.729,161.0],[134.728,215.0]],[[134.733,2.0],[134.737,4.0],[134.738,37.0],[134.74,9.0],[134.741,28.0]]]
["binance-futures","SOLUSDT",1725926515515,[[134.732,459.0],[134.731,58.0],[134.73,166.0],[134.729,161.0],[134.728,215.0]],[[134.733,2.0],[134.737,4.0],[134.738,37.0],[134.74,9.0],[134.741,9.0]]]
["binance-futures","SOLUSDT",1725926515566,[[134.732,462.0],[134.731,58.0],[134.73,166.0],[134.729,128.0],[134.728,215.0]],[[134.733,2.0],[134.737,4.0],[134.738,37.0],[134.74,9.0],[134.741,9.0]]]
["binance-futures","SOLUSDT",1725926515617,[[134.732,468.0],[134.731,58.0],[134.73,166.0],[134.729,128.0],[134.728,215.0]],[[134.733,2.0],[134.737,4.0],[134.738,37.0],[134.74,9.0],[134.741,9.0]]]
["binance-futures","SOLUSDT",1725926515666,[[134.732,470.0],[134.731,58.0],[134.73,166.0],[134.729,128.0],[134.728,215.0]],[[134.733,2.0],[134.737,4.0],[134.738,37.0],[134.74,9.0],[134.741,9.0]]]
["binance-futures","SOLUSDT",1725926515711,[[134.732,443.0],[134.731,58.0],[134.73,166.0],[134.729,128.0],[134.728,215.0]],[[134.733,2.0],[134.737,4.0],[134.738,37.0],[134.74,9.0],[134.741,9.0]]]
["binance-futures","SOLUSDT",1725926516042,[[134.732,469.0],[134.731,58.0],[134.73,166.0],[134.729,128.0],[134.728,215.0]],[[134.733,2.0],[134.737,4.0],[134.738,37.0],[134.74,9.0],[134.741,9.0]]]
["binance-futures","SOLUSDT",1725926516087,[[134.732,470.0],[134.731,58.0],[134.73,166.0],[134.729,128.0],[134.728,215.0]],[[134.733,2.0],[134.737,4.0],[134.738,37.0],[134.74,9.0],[134.741,9.0]]]
["binance-futures","SOLUSDT",1725926516150,[[134.737,77.0],[134.736,274.0],[134.735,238.0],[134.734,243.0],[134.733,318.0]],[[134.74,9.0],[134.741,9.0],[134.748,1.0],[134.75,4.0],[134.751,1.0]]]
["binance-futures","SOLUSDT",1725926516200,[[134.739,394.0],[134.738,60.0],[134.737,55.0],[134.736,207.0],[134.735,415.0]],[[134.74,17.0],[134.741,1.0],[134.748,1.0],[134.75,4.0],[134.752,5.0]]]
["binance-futures","SOLUSDT",1725926516253,[[134.74,529.0],[134.739,222.0],[134.738,60.0],[134.736,174.0],[134.735,225.0]],[[134.741,1.0],[134.75,4.0],[134.752,5.0],[134.755,3.0],[134.761,9.0]]]
["binance-futures","SOLUSDT",1725926516304,[[134.746,252.0],[134.743,99.0],[134.742,302.0],[134.741,275.0],[134.74,223.0]],[[134.747,11.0],[134.75,18.0],[134.752,5.0],[134.755,3.0],[134.757,30.0]]]
["binance-futures","SOLUSDT",1725926516350,[[134.746,252.0],[134.743,99.0],[134.742,302.0],[134.741,275.0],[134.74,223.0]],[[134.747,11.0],[134.75,18.0],[134.752,5.0],[134.755,3.0],[134.766,18.0]]]
["binance-futures","SOLUSDT",1725926516408,[[134.746,252.0],[134.743,99.0],[134.742,302.0],[134.741,275.0],[134.74,223.0]],[[134.747,11.0],[134.75,18.0],[134.752,5.0],[134.755,3.0],[134.758,33.0]]]
["binance-futures","SOLUSDT",1725926516459,[[134.757,34.0],[134.756,60.0],[134.755,48.0],[134.754,343.0],[134.752,157.0]],[[134.758,3.0],[134.759,18.0],[134.761,17.0],[134.762,1.0],[134.764,6.0]]]
["binance-futures","SOLUSDT",1725926516510,[[134.762,299.0],[134.761,224.0],[134.76,305.0],[134.759,102.0],[134.758,188.0]],[[134.763,15.0],[134.765,17.0],[134.766,15.0],[134.768,1.0],[134.77,27.0]]]
["binance-futures","SOLUSDT",1725926516561,[[134.762,377.0],[134.761,224.0],[134.76,187.0],[134.759,102.0],[134.758,188.0]],[[134.763,1.0],[134.765,17.0],[134.766,15.0],[134.768,1.0],[134.771,14.0]]]
["binance-futures","SOLUSDT",1725926516612,[[134.764,422.0],[134.763,219.0],[134.762,218.0],[134.761,224.0],[134.76,166.0]],[[134.765,17.0],[134.766,15.0],[134.768,1.0],[134.771,14.0],[134.777,4.0]]]
["binance-futures","SOLUSDT",1725926516663,[[134.764,494.0],[134.763,219.0],[134.762,218.0],[134.761,224.0],[134.76,166.0]],[[134.765,17.0],[134.766,15.0],[134.768,1.0],[134.771,14.0],[134.777,4.0]]]
["binance-futures","SOLUSDT",1725926516714,[[134.764,494.0],[134.763,219.0],[134.762,218.0],[134.761,224.0],[134.76,166.0]],[[134.765,18.0],[134.766,15.0],[134.768,1.0],[134.771,14.0],[134.777,4.0]]]
["binance-futures","SOLUSDT",1725926516765,[[134.764,479.0],[134.763,219.0],[134.762,218.0],[134.761,224.0],[134.76,166.0]],[[134.765,18.0],[134.766,15.0],[134.768,1.0],[134.771,14.0],[134.777,4.0]]]
["binance-futures","SOLUSDT",1725926516818,[[134.764,8.0],[134.762,6.0],[134.761,58.0]],[[134.765,393.0],[134.766,18.0],[134.767,3.0],[134.768,3.0],[134.769,3.0]]]
["binance-futures","SOLUSDT",1725926516870,[[134.764,58.0],[134.762,6.0],[134.757,2.0],[134.752,1.0],[134.746,85.0]],[[134.765,217.0],[134.766,15.0],[134.77,9.0],[134.771,38.0],[134.775,3.0]]]
["binance-futures","SOLUSDT",1725926516920,[[134.764,107.0],[134.762,6.0],[134.757,2.0],[134.752,1.0],[134.75,58.0]],[[134.765,73.0],[134.766,15.0],[134.77,9.0],[134.771,17.0],[134.772,51.0]]]
["binance-futures","SOLUSDT",1725926516972,[[134.764,107.0],[134.762,6.0],[134.757,2.0],[134.752,1.0],[134.751,32.0]],[[134.765,61.0],[134.766,15.0],[134.77,9.0],[134.771,14.0],[134.772,51.0]]]
["binance-futures","SOLUSDT",1725926517025,[[134.764,108.0],[134.762,6.0],[134.757,2.0],[134.752,1.0],[134.751,67.0]],[[134.765,62.0],[134.766,15.0],[134.77,9.0],[134.771,14.0],[134.772,51.0]]]
["binance-futures","SOLUSDT",1725926517072,[[134.764,114.0],[134.762,6.0],[134.757,2.0],[134.752,1.0],[134.751,67.0]],[[134.765,62.0],[134.766,15.0],[134.77,9.0],[134.771,14.0],[134.772,51.0]]]
["binance-futures","SOLUSDT",1725926517178,[[134.764,158.0],[134.762,6.0],[134.757,2.0],[134.752,1.0],[134.751,67.0]],[[134.765,62.0],[134.766,15.0],[134.771,14.0],[134.772,51.0],[134.803,9.0]]]
["binance-futures","SOLUSDT",1725926517237,[[134.764,187.0],[134.762,6.0],[134.757,2.0],[134.752,1.0],[134.751,67.0]],[[134.765,10.0],[134.766,15.0],[134.771,14.0],[134.772,48.0],[134.773,11.0]]]
["binance-futures","SOLUSDT",1725926517284,[[134.764,202.0],[134.762,6.0],[134.757,2.0],[134.752,1.0],[134.751,67.0]],[[134.765,10.0],[134.766,15.0],[134.771,14.0],[134.772,48.0],[134.773,11.0]]]
["binance-futures","SOLUSDT",1725926517336,[[134.764,202.0],[134.762,6.0],[134.757,2.0],[134.753,8.0],[134.752,1.0]],[[134.765,10.0],[134.766,15.0],[134.771,14.0],[134.772,48.0],[134.773,11.0]]]
["binance-futures","SOLUSDT",1725926517388,[[134.764,196.0],[134.762,6.0],[134.757,2.0],[134.753,8.0],[134.752,1.0]],[[134.765,10.0],[134.766,15.0],[134.771,14.0],[134.772,48.0],[134.773,11.0]]]
["binance-futures","SOLUSDT",1725926517442,[[134.764,202.0],[134.762,6.0],[134.757,2.0],[134.753,8.0],[134.752,1.0]],[[134.765,10.0],[134.766,3.0],[134.771,14.0],[134.772,48.0],[134.773,1.0]]]
["binance-futures","SOLUSDT",1725926517699,[[134.765,363.0],[134.764,207.0],[134.762,6.0],[134.757,2.0],[134.753,8.0]],[[134.766,3.0],[134.771,14.0],[134.772,48.0],[134.773,1.0],[134.776,13.0]]]
["binance-futures","SOLUSDT",1725926517754,[[134.765,363.0],[134.764,123.0],[134.762,6.0],[134.757,2.0],[134.753,8.0]],[[134.766,3.0],[134.771,14.0],[134.772,48.0],[134.773,1.0],[134.776,13.0]]]
["binance-futures","SOLUSDT",1725926517808,[[134.782,138.0],[134.78,88.0],[134.777,89.0],[134.776,88.0],[134.775,88.0]],[[134.783,107.0],[134.784,1.0],[134.785,3.0],[134.786,3.0],[134.788,29.0]]]
["binance-futures","SOLUSDT",1725926517860,[[134.782,138.0],[134.78,88.0],[134.777,89.0],[134.776,88.0],[134.775,88.0]],[[134.783,107.0],[134.784,1.0],[134.788,23.0],[134.789,22.0],[134.79,4.0]]]
["binance-futures","SOLUSDT",1725926517910,[[134.782,139.0],[134.777,89.0]],[[134.783,51.0],[134.784,1.0],[134.788,23.0],[134.79,1.0],[134.791,3.0]]]
["binance-futures","SOLUSDT",1725926517961,[[134.782,139.0],[134.777,89.0],[134.769,46.0],[134.748,73.0],[134.743,92.0]],[[134.783,150.0],[134.784,1.0],[134.788,26.0],[134.789,3.0],[134.79,1.0]]]
["binance-futures","SOLUSDT",1725926518012,[[134.782,145.0],[134.777,89.0],[134.771,36.0],[134.764,122.0],[134.749,141.0]],[[134.783,151.0],[134.784,1.0],[134.787,3.0],[134.788,26.0],[134.789,3.0]]]
["binance-futures","SOLUSDT",1725926518053,[[134.782,145.0],[134.777,58.0],[134.767,122.0],[134.764,122.0],[134.763,2.0]],[[134.783,151.0],[134.784,1.0],[134.786,3.0],[134.787,3.0],[134.788,26.0]]]
["binance-futures","SOLUSDT",1725926518111,[[134.782,68.0],[134.777,58.0],[134.773,28.0],[134.767,122.0],[134.764,122.0]],[[134.783,161.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518166,[[134.782,62.0],[134.777,58.0],[134.773,28.0],[134.77,50.0],[134.767,122.0]],[[134.783,190.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518223,[[134.782,68.0],[134.777,58.0],[134.773,28.0],[134.77,50.0],[134.767,122.0]],[[134.783,190.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518277,[[134.782,136.0],[134.777,58.0],[134.773,28.0],[134.77,50.0],[134.767,122.0]],[[134.783,201.0],[134.784,19.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518319,[[134.782,146.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,195.0],[134.784,19.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518380,[[134.782,177.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,191.0],[134.784,19.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518440,[[134.782,187.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,195.0],[134.784,19.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518491,[[134.782,187.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,191.0],[134.784,19.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518818,[[134.782,181.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,201.0],[134.784,19.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518877,[[134.782,181.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,201.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518929,[[134.782,181.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,175.0],[134.784,4.0],[134.785,3.0],[134.786,18.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926518974,[[134.782,181.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,165.0],[134.784,4.0],[134.785,3.0],[134.786,18.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519033,[[134.782,181.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,175.0],[134.784,4.0],[134.785,3.0],[134.786,18.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519086,[[134.782,181.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,105.0],[134.784,4.0],[134.785,3.0],[134.786,18.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519128,[[134.782,180.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,94.0],[134.784,1.0],[134.786,3.0],[134.787,3.0],[134.788,26.0]]]
["binance-futures","SOLUSDT",1725926519190,[[134.782,180.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,106.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519229,[[134.782,180.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,126.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519289,[[134.782,180.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,137.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519346,[[134.782,180.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,136.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519399,[[134.782,180.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,132.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519442,[[134.782,181.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,132.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519497,[[134.782,193.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,132.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519542,[[134.782,193.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,133.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926519644,[[134.782,193.0],[134.777,58.0],[134.773,29.0],[134.77,50.0],[134.767,122.0]],[[134.783,133.0],[134.784,4.0],[134.785,3.0],[134.786,3.0],[134.787,3.0]]]
["binance-futures","SOLUSDT",1725926520036,[],[[134.753,232.0],[134.754,288.0],[134.755,158.0],[134.756,55.0],[134.757,105.0]]]
["binance-futures","SOLUSDT",1725926520089,[[134.742,148.0],[134.739,1.0],[134.736,15.0],[134.735,30.0],[134.734,1.0]],[[134.743,145.0],[134.744,33.0],[134.745,100.0],[134.748,41.0],[134.749,18.0]]]
["binance-futures","SOLUSDT",1725926520140,[[134.742,182.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,53.0],[134.744,33.0],[134.748,41.0],[134.749,18.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725926520186,[[134.742,160.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.748,41.0],[134.749,18.0],[134.752,102.0],[134.771,8.0]]]
["binance-futures","SOLUSDT",1725926520243,[[134.742,162.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.748,41.0],[134.749,18.0],[134.752,102.0],[134.768,13.0]]]
["binance-futures","SOLUSDT",1725926520296,[[134.742,160.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.752,102.0],[134.753,14.0],[134.754,50.0],[134.756,1.0]]]
["binance-futures","SOLUSDT",1725926520342,[[134.742,160.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.752,52.0],[134.753,14.0],[134.754,50.0],[134.756,1.0]]]
["binance-futures","SOLUSDT",1725926520400,[[134.742,186.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.752,52.0],[134.753,14.0],[134.754,50.0],[134.756,1.0]]]
["binance-futures","SOLUSDT",1725926520449,[[134.742,186.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.752,52.0],[134.753,14.0],[134.754,50.0],[134.756,1.0]]]
["binance-futures","SOLUSDT",1725926520502,[[134.742,223.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.751,1.0],[134.752,52.0],[134.753,14.0],[134.754,50.0]]]
["binance-futures","SOLUSDT",1725926520660,[[134.742,223.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.751,45.0],[134.752,52.0],[134.753,14.0],[134.754,50.0]]]
["binance-futures","SOLUSDT",1725926520714,[[134.742,210.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.751,48.0],[134.752,55.0],[134.753,17.0],[134.754,53.0]]]
["binance-futures","SOLUSDT",1725926520766,[[134.742,210.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.745,15.0],[134.751,4.0],[134.752,55.0],[134.753,17.0]]]
["binance-futures","SOLUSDT",1725926520813,[[134.742,210.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.745,15.0],[134.751,1.0],[134.752,52.0],[134.753,17.0]]]
["binance-futures","SOLUSDT",1725926520871,[[134.742,210.0],[134.739,1.0],[134.736,9.0],[134.735,30.0],[134.734,1.0]],[[134.743,3.0],[134.745,15.0],[134.751,45.0],[134.752,55.0],[134.753,17.0]]]
["binance-futures","SOLUSDT",1725926520979,[[134.75,142.0],[134.748,4.0],[134.745,160.0],[134.744,107.0],[134.743,107.0]],[[134.751,121.0],[134.752,55.0],[134.753,3.0],[134.768,35.0],[134.77,95.0]]]
["binance-futures","SOLUSDT",1725926521038,[[134.75,142.0],[134.745,160.0],[134.744,107.0],[134.743,107.0]],[[134.751,122.0],[134.752,55.0],[134.753,3.0],[134.758,4.0],[134.765,11.0]]]
["binance-futures","SOLUSDT",1725926521088,[[134.75,142.0],[134.745,160.0],[134.744,107.0],[134.743,107.0],[134.71,18.0]],[[134.751,130.0],[134.752,55.0],[134.753,3.0],[134.758,4.0],[134.765,11.0]]]
["binance-futures","SOLUSDT",1725926521102,[[134.75,143.0],[134.745,160.0],[134.744,107.0],[134.743,107.0],[134.71,18.0]],[[134.751,130.0],[134.752,55.0],[134.753,3.0],[134.758,4.0],[134.765,11.0]]]
["binance-futures","SOLUSDT",1725926521192,[[134.75,59.0],[134.745,160.0],[134.744,107.0],[134.743,107.0],[134.742,90.0]],[[134.751,143.0],[134.752,55.0],[134.753,3.0],[134.758,4.0],[134.765,11.0]]]
["binance-futures","SOLUSDT",1725926521246,[[134.75,11.0],[134.745,181.0],[134.744,107.0],[134.743,107.0],[134.742,90.0]],[[134.751,143.0],[134.752,55.0],[134.753,3.0],[134.758,4.0],[134.765,14.0]]]
["binance-futures","SOLUSDT",1725926521400,[[134.75,11.0],[134.745,181.0],[134.744,107.0],[134.743,107.0],[134.742,90.0]],[[134.751,143.0],[134.752,55.0],[134.753,3.0],[134.758,4.0],[134.765,14.0]]]
["binance-futures","SOLUSDT",1725926521453,[[134.75,69.0],[134.745,181.0],[134.744,107.0],[134.743,107.0],[134.742,90.0]],[[134.751,140.0],[134.752,52.0],[134.753,3.0],[134.758,4.0],[134.765,14.0]]]
["binance-futures","SOLUSDT",1725926521507,[[134.75,134.0],[134.745,181.0],[134.744,107.0],[134.743,107.0],[134.742,90.0]],[[134.751,23.0],[134.752,52.0],[134.756,1.0],[134.758,4.0],[134.765,14.0]]]
["binance-futures","SOLUSDT",1725926521558,[[134.75,138.0],[134.745,181.0],[134.744,107.0],[134.743,107.0],[134.742,90.0]],[[134.751,15.0],[134.756,1.0],[134.758,1.0],[134.762,4.0],[134.764,3.0]]]
["binance-futures","SOLUSDT",1725926521611,[[134.755,234.0],[134.751,72.0],[134.75,138.0],[134.747,72.0],[134.746,52.0]],[[134.756,15.0],[134.762,1.0],[134.765,10.0],[134.766,3.0],[134.768,8.0]]]
["binance-futures","SOLUSDT",1725926521662,[[134.755,273.0],[134.751,72.0],[134.75,138.0],[134.747,72.0]],[[134.756,15.0],[134.762,1.0],[134.765,3.0],[134.771,4.0],[134.774,10.0]]]
["binance-futures","SOLUSDT",1725926521709,[[134.76,254.0],[134.756,216.0],[134.755,166.0],[134.751,63.0],[134.75,32.0]],[[134.761,15.0],[134.77,50.0],[134.771,4.0],[134.773,3.0],[134.775,126.0]]]
["binance-futures","SOLUSDT",1725926521766,[[134.76,418.0],[134.757,97.0],[134.756,216.0],[134.755,166.0],[134.75,38.0]],[[134.761,15.0],[134.77,50.0],[134.772,4.0],[134.773,3.0],[134.774,3.0]]]
["binance-futures","SOLUSDT",1725926521814,[[134.76,418.0],[134.756,216.0],[134.755,166.0],[134.751,19.0],[134.75,33.0]],[[134.761,15.0],[134.767,7.0],[134.768,3.0],[134.769,47.0],[134.77,53.0]]]
["binance-futures","SOLUSDT",1725926521869,[[134.76,409.0],[134.756,216.0],[134.755,166.0],[134.751,19.0],[134.75,33.0]],[[134.761,15.0],[134.769,44.0],[134.77,50.0],[134.781,1.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926521904,[[134.76,424.0],[134.756,216.0],[134.755,166.0],[134.751,19.0],[134.75,31.0]],[[134.761,15.0],[134.769,44.0],[134.77,50.0],[134.781,1.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725926522010,[[134.76,409.0],[134.756,216.0],[134.755,166.0],[134.752,1.0],[134.751,19.0]],[[134.761,15.0],[134.77,50.0],[134.781,1.0],[134.783,67.0],[134.786,1.0]]]
["binance-futures","SOLUSDT",1725926522079,[[134.76,409.0],[134.756,216.0],[134.755,166.0],[134.752,1.0],[134.751,19.0]],[[134.761,15.0],[134.767,7.0],[134.77,50.0],[134.781,1.0],[134.783,23.0]]]
["binance-futures","SOLUSDT",1725926522112,[[134.76,410.0],[134.756,216.0],[134.755,166.0],[134.752,1.0],[134.751,19.0]],[[134.761,15.0],[134.767,7.0],[134.77,50.0],[134.781,1.0],[134.783,23.0]]]
["binance-futures","SOLUSDT",1725926522179,[[134.76,71.0],[134.751,19.0]],[[134.761,134.0],[134.762,3.0],[134.763,3.0],[134.768,3.0],[134.769,3.0]]]
["binance-futures","SOLUSDT",1725926522221,[[134.76,71.0],[134.751,19.0],[134.75,12.0],[134.743,29.0],[134.737,25.0]],[[134.761,131.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.767,3.0]]]
["binance-futures","SOLUSDT",1725926522281,[[134.76,9.0],[134.75,12.0],[134.743,29.0],[134.737,25.0]],[[134.761,131.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522330,[[134.76,7.0],[134.75,12.0],[134.743,29.0],[134.742,38.0],[134.737,8.0]],[[134.761,138.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522383,[[134.76,8.0],[134.75,11.0],[134.743,29.0],[134.742,38.0],[134.737,8.0]],[[134.761,140.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522437,[[134.76,8.0],[134.75,11.0],[134.742,38.0],[134.737,207.0]],[[134.761,140.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522476,[[134.76,8.0],[134.75,11.0],[134.742,38.0],[134.739,116.0],[134.738,105.0]],[[134.761,140.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522545,[[134.76,8.0],[134.752,1.0],[134.75,11.0],[134.746,1.0],[134.742,148.0]],[[134.761,140.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522597,[[134.76,6.0],[134.752,1.0],[134.75,11.0],[134.746,1.0],[134.743,78.0]],[[134.761,140.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522639,[[134.76,6.0],[134.752,1.0],[134.75,11.0],[134.746,1.0],[134.743,29.0]],[[134.761,140.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522699,[[134.76,6.0],[134.752,1.0],[134.75,11.0],[134.746,1.0],[134.743,29.0]],[[134.761,146.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522751,[[134.76,6.0],[134.752,1.0],[134.75,11.0],[134.746,1.0]],[[134.761,150.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522799,[[134.76,6.0],[134.752,1.0],[134.75,11.0],[134.746,1.0],[134.739,116.0]],[[134.761,150.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522819,[[134.76,6.0],[134.752,1.0],[134.75,11.0],[134.746,1.0],[134.742,108.0]],[[134.761,150.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522908,[[134.76,6.0],[134.752,1.0],[134.75,11.0],[134.746,1.0],[134.743,49.0]],[[134.761,150.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926522956,[[134.76,6.0],[134.752,1.0],[134.75,11.0],[134.746,1.0],[134.744,20.0]],[[134.761,147.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926523012,[[134.76,6.0],[134.752,1.0],[134.75,11.0],[134.746,1.0],[134.745,16.0]],[[134.761,147.0],[134.762,3.0],[134.763,3.0],[134.764,3.0],[134.765,3.0]]]
["binance-futures","SOLUSDT",1725926523222,[[134.76,218.0],[134.756,29.0],[134.752,1.0],[134.75,40.0],[134.746,101.0]],[[134.761,16.0],[134.769,44.0],[134.77,50.0],[134.772,1.0],[134.774,26.0]]]
["binance-futures","SOLUSDT",1725926523274,[[134.76,167.0],[134.756,29.0],[134.752,1.0],[134.751,23.0],[134.75,40.0]],[[134.761,17.0],[134.768,44.0],[134.77,50.0],[134.772,1.0],[134.781,18.0]]]
["binance-futures","SOLUSDT",1725926523327,[[134.767,67.0],[134.759,1.0],[134.756,29.0],[134.752,1.0],[134.751,23.0]],[[134.768,170.0],[134.769,3.0],[134.77,53.0],[134.774,15.0],[134.775,3.0]]]
["binance-futures","SOLUSDT",1725926523375,[[134.767,128.0],[134.759,1.0],[134.757,57.0],[134.756,29.0],[134.752,74.0]],[[134.768,166.0],[134.77,50.0],[134.775,3.0],[134.776,3.0],[134.778,16.0]]]
["binance-futures","SOLUSDT",1725926523431,[[134.767,71.0],[134.759,1.0],[134.758,31.0],[134.757,57.0],[134.756,29.0]],[[134.768,176.0],[134.77,50.0],[134.775,3.0],[134.776,1.0],[134.778,16.0]]]
["binance-futures","SOLUSDT",1725926523471,[[134.767,74.0],[134.759,1.0],[134.758,31.0],[134.757,57.0],[134.756,29.0]],[[134.768,180.0],[134.769,3.0],[134.77,53.0],[134.775,3.0],[134.776,1.0]]]
["binance-futures","SOLUSDT",1725926523535,[[134.767,74.0],[134.759,1.0],[134.758,31.0],[134.756,29.0]],[[134.768,180.0],[134.769,3.0],[134.77,53.0],[134.775,3.0],[134.776,1.0]]]
["binance-futures","SOLUSDT",1725926523587,[[134.767,30.0],[134.759,1.0],[134.756,29.0],[134.753,52.0],[134.744,29.0]],[[134.768,209.0],[134.769,3.0],[134.77,53.0],[134.775,3.0],[134.776,1.0]]]
["binance-futures","SOLUSDT",1725926523637,[[134.767,30.0],[134.759,1.0],[134.756,29.0],[134.753,52.0],[134.752,1.0]],[[134.768,203.0],[134.769,3.0],[134.77,53.0],[134.775,3.0],[134.776,3.0]]]
["binance-futures","SOLUSDT",1725926523689,[[134.767,19.0],[134.759,1.0],[134.756,29.0],[134.753,22.0],[134.752,1.0]],[[134.768,208.0],[134.769,3.0],[134.77,53.0],[134.775,3.0],[134.776,3.0]]]
["binance-futures","SOLUSDT",1725926523735,[[134.767,19.0],[134.759,1.0],[134.756,29.0],[134.753,22.0],[134.752,1.0]],[[134.768,200.0],[134.769,3.0],[134.77,53.0],[134.774,3.0],[134.775,6.0]]]
["binance-futures","SOLUSDT",1725926523789,[[134.753,101.0]],[[134.754,301.0],[134.755,3.0],[134.756,218.0],[134.757,218.0],[134.758,3.0]]]
["binance-futures","SOLUSDT",1725926523846,[[134.753,58.0],[134.743,20.0],[134.741,25.0],[134.734,20.0],[134.721,54.0]],[[134.754,298.0],[134.755,3.0],[134.756,218.0],[134.757,218.0],[134.758,4.0]]]
["binance-futures","SOLUSDT",1725926523894,[[134.753,2.0],[134.747,1.0],[134.743,20.0],[134.741,25.0],[134.734,20.0]],[[134.754,381.0],[134.755,3.0],[134.756,218.0],[134.757,218.0],[134.758,4.0]]]
["binance-futures","SOLUSDT",1725926523948,[[134.753,2.0],[134.747,1.0],[134.744,75.0],[134.743,20.0],[134.741,25.0]],[[134.754,381.0],[134.755,3.0],[134.756,218.0],[134.757,218.0],[134.758,4.0]]]
["binance-futures","SOLUSDT",1725926523983,[[134.75,10.0],[134.747,1.0],[134.745,37.0],[134.741,25.0]],[[134.751,472.0],[134.752,3.0],[134.753,438.0],[134.754,296.0],[134.755,3.0]]]
["binance-futures","SOLUSDT",1725926524050,[[134.75,10.0],[134.747,1.0],[134.743,35.0],[134.741,25.0],[134.73,1.0]],[[134.751,472.0],[134.752,3.0],[134.753,438.0],[134.754,296.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524101,[[134.75,12.0],[134.747,1.0],[134.743,35.0],[134.741,25.0],[134.739,2.0]],[[134.751,472.0],[134.752,3.0],[134.753,438.0],[134.754,296.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524155,[[134.75,12.0],[134.748,8.0],[134.747,1.0],[134.743,35.0],[134.741,25.0]],[[134.751,476.0],[134.752,3.0],[134.753,436.0],[134.754,296.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524206,[[134.75,12.0],[134.748,8.0],[134.747,1.0],[134.743,35.0],[134.741,25.0]],[[134.751,482.0],[134.752,3.0],[134.753,436.0],[134.754,296.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524259,[[134.75,12.0],[134.748,8.0],[134.747,1.0],[134.743,35.0],[134.741,25.0]],[[134.751,481.0],[134.752,3.0],[134.753,436.0],[134.754,296.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524353,[[134.75,12.0],[134.748,8.0],[134.747,1.0],[134.743,35.0],[134.741,25.0]],[[134.751,481.0],[134.752,3.0],[134.753,436.0],[134.754,303.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524398,[[134.75,13.0],[134.748,8.0],[134.747,1.0],[134.743,35.0],[134.741,25.0]],[[134.751,481.0],[134.752,3.0],[134.753,436.0],[134.754,303.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524543,[[134.75,19.0],[134.748,8.0],[134.747,1.0],[134.743,35.0],[134.741,25.0]],[[134.751,481.0],[134.752,3.0],[134.753,436.0],[134.754,236.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524647,[[134.75,19.0],[134.748,8.0],[134.747,1.0],[134.743,35.0],[134.741,25.0]],[[134.751,481.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524769,[[134.75,19.0],[134.748,8.0],[134.747,1.0],[134.743,35.0],[134.742,110.0]],[[134.751,481.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524826,[[134.75,19.0],[134.748,8.0],[134.747,1.0],[134.743,65.0],[134.742,110.0]],[[134.751,481.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524898,[[134.75,19.0],[134.748,8.0],[134.743,65.0],[134.742,110.0]],[[134.751,481.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524952,[[134.75,19.0],[134.748,8.0],[134.743,65.0],[134.742,110.0],[134.683,340.0]],[[134.751,481.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926524987,[[134.75,19.0],[134.748,8.0],[134.743,65.0],[134.742,110.0],[134.724,38.0]],[[134.751,474.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926525052,[[134.75,19.0],[134.748,8.0],[134.743,65.0],[134.742,110.0],[134.74,10.0]],[[134.751,474.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926525179,[[134.75,19.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,10.0]],[[134.751,474.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926525208,[[134.75,27.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,10.0]],[[134.751,474.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926525447,[[134.75,28.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,10.0]],[[134.751,474.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926525564,[[134.75,28.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,474.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926525809,[[134.75,28.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,488.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926525857,[[134.75,93.0],[134.748,8.0],[134.743,35.0],[134.742,109.0],[134.74,2.0]],[[134.751,488.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926525914,[[134.75,98.0],[134.748,8.0],[134.743,66.0],[134.742,109.0],[134.74,2.0]],[[134.751,444.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926525969,[[134.75,98.0],[134.748,8.0],[134.743,66.0],[134.742,109.0],[134.74,2.0]],[[134.751,359.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526017,[[134.75,98.0],[134.748,8.0],[134.743,66.0],[134.742,109.0],[134.74,2.0]],[[134.751,358.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526233,[[134.75,103.0],[134.748,8.0],[134.743,66.0],[134.742,109.0],[134.74,2.0]],[[134.751,358.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526341,[[134.75,103.0],[134.748,8.0],[134.743,66.0],[134.742,109.0],[134.74,2.0]],[[134.751,366.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526548,[[134.75,104.0],[134.748,8.0],[134.743,66.0],[134.742,109.0],[134.74,2.0]],[[134.751,366.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526659,[[134.75,99.0],[134.748,8.0],[134.743,66.0],[134.742,109.0],[134.74,2.0]],[[134.751,366.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526711,[[134.75,156.0],[134.748,8.0],[134.743,66.0],[134.742,109.0],[134.74,2.0]],[[134.751,366.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526736,[[134.75,156.0],[134.748,8.0],[134.743,35.0],[134.742,109.0],[134.74,2.0]],[[134.751,366.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526802,[[134.75,156.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,366.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526858,[[134.75,179.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,353.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526913,[[134.75,178.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,353.0],[134.752,3.0],[134.753,436.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926526974,[[134.75,178.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,294.0],[134.752,3.0],[134.753,377.0],[134.754,229.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527194,[[134.75,178.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,239.0],[134.752,3.0],[134.753,377.0],[134.754,219.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527237,[[134.75,180.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,206.0],[134.752,3.0],[134.753,309.0],[134.754,219.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527367,[[134.75,159.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,214.0],[134.752,3.0],[134.753,309.0],[134.754,219.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527435,[[134.75,161.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,215.0],[134.752,3.0],[134.753,309.0],[134.754,219.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527483,[[134.75,163.0],[134.748,8.0],[134.743,65.0],[134.742,109.0],[134.74,2.0]],[[134.751,183.0],[134.752,3.0],[134.753,309.0],[134.754,219.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527543,[[134.75,227.0],[134.748,8.0],[134.743,65.0],[134.742,72.0],[134.74,2.0]],[[134.751,186.0],[134.752,3.0],[134.753,309.0],[134.754,216.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527594,[[134.75,222.0],[134.748,8.0],[134.743,65.0],[134.742,72.0],[134.74,2.0]],[[134.751,186.0],[134.752,3.0],[134.753,309.0],[134.754,216.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527703,[[134.75,227.0],[134.748,8.0],[134.743,65.0],[134.742,72.0],[134.74,2.0]],[[134.751,186.0],[134.752,3.0],[134.753,309.0],[134.754,216.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527753,[[134.75,209.0],[134.748,8.0],[134.743,65.0],[134.742,72.0],[134.74,2.0]],[[134.751,186.0],[134.752,3.0],[134.753,309.0],[134.754,216.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527819,[[134.75,222.0],[134.748,8.0],[134.743,65.0],[134.742,72.0],[134.74,2.0]],[[134.751,156.0],[134.752,3.0],[134.753,205.0],[134.754,161.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527871,[[134.75,222.0],[134.748,8.0],[134.742,72.0],[134.74,2.0]],[[134.751,156.0],[134.752,3.0],[134.753,205.0],[134.754,161.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527910,[[134.75,222.0],[134.748,8.0],[134.742,72.0],[134.74,2.0],[134.709,77.0]],[[134.751,156.0],[134.752,3.0],[134.753,205.0],[134.754,161.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926527951,[[134.75,223.0],[134.748,8.0],[134.742,72.0],[134.74,2.0],[134.709,77.0]],[[134.751,156.0],[134.752,3.0],[134.753,205.0],[134.754,161.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926528031,[[134.75,242.0],[134.748,8.0],[134.742,72.0],[134.74,2.0],[134.736,10.0]],[[134.751,203.0],[134.752,6.0],[134.753,205.0],[134.754,61.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926528133,[[134.75,223.0],[134.748,8.0],[134.742,72.0],[134.74,2.0],[134.736,10.0]],[[134.751,214.0],[134.752,6.0],[134.753,205.0],[134.754,61.0],[134.755,4.0]]]
["binance-futures","SOLUSDT",1725926566420,[[134.688,28.0],[134.687,3.0],[134.685,3.0],[134.683,42.0],[134.682,53.0]],[[134.689,167.0],[134.69,4.0],[134.691,3.0],[134.692,3.0],[134.693,3.0]]]
["binance-futures","SOLUSDT",1725926585989,[[134.68,29.0],[134.672,55.0],[134.671,32.0],[134.67,75.0],[134.669,95.0]],[[134.681,110.0],[134.682,55.0],[134.683,52.0],[134.684,4.0],[134.685,3.0]]]
["binance-futures","SOLUSDT",1725926614662,[[134.63,149.0],[134.629,138.0],[134.627,115.0],[134.626,121.0],[134.623,166.0]],[[134.636,85.0],[134.637,10.0],[134.638,185.0],[134.641,3.0],[134.642,44.0]]]
["binance-futures","SOLUSDT",1725926650736,[[134.672,208.0],[134.667,3.0],[134.664,18.0],[134.661,2.0],[134.66,4.0]],[[134.673,167.0],[134.674,2.0],[134.675,22.0],[134.677,1.0],[134.68,11.0]]]
["binance-futures","SOLUSDT",1725926703318,[[134.632,5.0],[134.623,20.0],[134.622,4.0],[134.621,1.0],[134.615,5.0]],[[134.633,451.0],[134.634,159.0],[134.635,253.0],[134.636,128.0],[134.637,439.0]]]
["binance-futures","SOLUSDT",1725926747016,[[134.438,87.0]],[[134.439,166.0],[134.44,33.0],[134.445,257.0],[134.446,12.0],[134.447,12.0]]]
["binance-futures","SOLUSDT",1725926766779,[[134.411,156.0],[134.41,1.0],[134.408,5.0],[134.405,3.0],[134.403,65.0]],[[134.412,248.0],[134.413,52.0],[134.415,63.0],[134.416,19.0],[134.418,12.0]]]
["binance-futures","SOLUSDT",1725926822953,[[134.383,47.0],[134.376,14.0],[134.372,34.0],[134.363,36.0],[134.347,26.0]],[[134.384,221.0],[134.385,9.0],[134.386,64.0],[134.389,3.0],[134.392,122.0]]]
["binance-futures","SOLUSDT",1725926877799,[[134.327,143.0],[134.324,28.0],[134.323,3.0],[134.322,4.0],[134.319,132.0]],[[134.328,77.0],[134.331,1.0],[134.333,52.0],[134.334,89.0],[134.335,150.0]]]
["binance-futures","SOLUSDT",1725926914827,[[134.358,310.0],[134.357,90.0],[134.356,210.0],[134.355,225.0],[134.354,357.0]],[[134.359,1.0],[134.361,3.0],[134.362,6.0],[134.364,10.0],[134.366,4.0]]]
["binance-futures","SOLUSDT",1725926935082,[[134.285,9.0],[134.282,82.0],[134.271,27.0],[134.266,4.0],[134.265,3.0]],[[134.286,150.0],[134.287,5.0],[134.288,3.0],[134.289,3.0],[134.29,7.0]]]
["binance-futures","SOLUSDT",1725926995011,[[134.528,453.0],[134.527,38.0],[134.525,6.0],[134.524,6.0]],[[134.529,215.0],[134.53,19.0],[134.531,34.0],[134.532,5.0],[134.533,7.0]]]
["binance-futures","SOLUSDT",1725927035079,[[134.51,188.0],[134.509,3.0],[134.508,3.0],[134.507,3.0],[134.506,6.0]],[[134.511,112.0],[134.512,5.0],[134.513,7.0],[134.514,5.0],[134.515,120.0]]]
["binance-futures","SOLUSDT",1725927054277,[[134.48,139.0],[134.479,3.0],[134.478,3.0],[134.477,3.0],[134.476,3.0]],[[134.481,106.0],[134.482,2.0],[134.483,6.0],[134.484,5.0],[134.485,3.0]]]
["binance-futures","SOLUSDT",1725927087185,[[134.374,408.0],[134.373,291.0],[134.372,72.0],[134.37,180.0],[134.369,214.0]],[[134.375,1.0],[134.382,88.0],[134.383,146.0],[134.384,3.0],[134.391,3.0]]]
["binance-futures","SOLUSDT",1725927123299,[[134.301,219.0],[134.3,27.0],[134.299,3.0],[134.298,3.0],[134.297,4.0]],[[134.302,164.0],[134.303,4.0],[134.304,2.0],[134.307,4.0],[134.312,161.0]]]
["binance-futures","SOLUSDT",1725927177724,[[134.258,32.0],[134.257,2.0],[134.254,3.0],[134.253,6.0]],[[134.259,517.0],[134.26,5.0],[134.261,11.0],[134.262,3.0],[134.263,246.0]]]
["binance-futures","SOLUSDT",1725927202185,[[134.211,79.0],[134.208,2.0],[134.204,3.0],[134.202,1.0],[134.201,1.0]],[[134.212,96.0],[134.213,9.0],[134.214,5.0],[134.215,3.0],[134.216,37.0]]]
["binance-futures","SOLUSDT",1725927271216,[[134.079,206.0],[134.078,3.0],[134.077,3.0],[134.076,10.0],[134.075,31.0]],[[134.08,56.0],[134.081,2.0],[134.085,3.0],[134.087,5.0],[134.094,7.0]]]
["binance-futures","SOLUSDT",1725927287220,[[134.046,257.0],[134.042,1.0]],[[134.047,136.0],[134.048,19.0],[134.049,7.0],[134.05,8.0],[134.052,15.0]]]
["binance-futures","SOLUSDT",1725927332023,[[134.123,165.0]],[[134.124,115.0],[134.125,4.0],[134.126,4.0],[134.127,5.0],[134.128,4.0]]]
["binance-futures","SOLUSDT",1725927350447,[[134.19,232.0],[134.189,6.0],[134.188,3.0],[134.187,6.0],[134.186,3.0]],[[134.191,115.0],[134.192,26.0],[134.193,44.0],[134.194,1.0],[134.195,9.0]]]
["binance-futures","SOLUSDT",1725927393141,[[133.906,383.0],[133.905,222.0],[133.904,311.0],[133.903,282.0],[133.902,219.0]],[[133.907,9.0],[133.91,11.0],[133.911,62.0],[133.912,1.0],[133.913,30.0]]]
["binance-futures","SOLUSDT",1725927437487,[[133.995,49.0],[133.993,6.0],[133.992,55.0],[133.991,56.0],[133.99,43.0]],[[133.996,227.0],[133.997,12.0],[133.998,3.0],[133.999,8.0],[134.0,2.0]]]
["binance-futures","SOLUSDT",1725927479854,[[134.012,333.0],[134.01,6.0],[134.008,3.0],[134.007,28.0],[134.002,3.0]],[[134.013,1210.0],[134.014,533.0],[134.015,3.0],[134.016,9.0],[134.017,6.0]]]
["binance-futures","SOLUSDT",1725927506468,[[133.931,89.0],[133.93,2.0],[133.927,30.0],[133.926,49.0],[133.924,4.0]],[[133.932,518.0],[133.933,8.0],[133.934,18.0],[133.935,10.0],[133.936,3.0]]]
["binance-futures","SOLUSDT",1725927553864,[[134.037,523.0],[134.036,118.0],[134.035,214.0],[134.034,252.0],[134.033,220.0]],[[134.038,8.0],[134.04,1.0],[134.043,21.0],[134.051,35.0],[134.058,2.0]]]
["binance-futures","SOLUSDT",1725927596467,[[134.214,172.0],[134.21,3.0],[134.209,3.0],[134.208,3.0],[134.206,19.0]],[[134.215,93.0],[134.216,2.0],[134.217,104.0],[134.219,78.0],[134.221,104.0]]]
["binance-futures","SOLUSDT",1725927617887,[[134.227,258.0],[134.226,324.0],[134.225,10.0],[134.224,3.0],[134.223,3.0]],[[134.228,23.0],[134.23,16.0],[134.234,63.0],[134.235,69.0],[134.237,47.0]]]
["binance-futures","SOLUSDT",1725927644141,[[134.24,36.0],[134.238,17.0],[134.237,52.0],[134.232,56.0],[134.231,128.0]],[[134.241,126.0],[134.242,5.0],[134.243,3.0],[134.244,3.0],[134.245,3.0]]]
["binance-futures","SOLUSDT",1725927681701,[[133.988,164.0],[133.987,3.0],[133.986,94.0],[133.985,3.0],[133.984,73.0]],[[133.989,110.0],[133.992,3.0],[133.993,14.0],[133.994,87.0],[133.997,30.0]]]
["binance-futures","SOLUSDT",1725927730421,[[134.021,16.0],[134.018,1.0],[134.015,1.0],[134.013,1.0],[134.01,20.0]],[[134.022,177.0],[134.024,8.0],[134.025,3.0],[134.026,3.0],[134.027,63.0]]]
["binance-futures","SOLUSDT",1725927759798,[[134.023,26.0],[134.022,1.0],[134.021,2.0],[134.02,1.0]],[[134.024,237.0],[134.025,3.0],[134.026,3.0],[134.027,41.0],[134.028,6.0]]]
["binance-futures","SOLUSDT",1725927836601,[[133.82,139.0],[133.817,1.0],[133.813,9.0],[133.812,18.0],[133.81,4.0]],[[133.821,211.0],[133.824,43.0],[133.825,110.0],[133.826,3.0],[133.828,8.0]]]
["binance-futures","SOLUSDT",1725927853771,[[133.827,260.0],[133.826,81.0],[133.825,71.0],[133.824,158.0],[133.823,223.0]],[[133.828,7.0],[133.829,91.0],[133.83,91.0],[133.831,4.0],[133.832,3.0]]]
["binance-futures","SOLUSDT",1725927901797,[[133.838,228.0],[133.837,109.0],[133.836,55.0],[133.835,47.0],[133.834,52.0]],[[133.839,17.0],[133.844,44.0],[133.847,126.0],[133.849,5.0],[133.85,80.0]]]
["binance-futures","SOLUSDT",1725927938937,[[133.839,110.0],[133.838,3.0],[133.837,5.0],[133.835,51.0],[133.834,52.0]],[[133.84,164.0],[133.841,1.0],[133.842,3.0],[133.843,21.0],[133.844,3.0]]]
["binance-futures","SOLUSDT",1725927963384,[[133.864,51.0],[133.863,56.0],[133.856,9.0],[133.854,3.0]],[[133.865,204.0],[133.866,104.0],[133.867,3.0],[133.87,5.0],[133.871,31.0]]]
["binance-futures","SOLUSDT",1725928014142,[[133.808,1.0],[133.805,4.0],[133.795,48.0],[133.788,10.0],[133.787,40.0]],[[133.809,362.0],[133.81,3.0],[133.811,3.0],[133.812,3.0],[133.814,13.0]]]
["binance-futures","SOLUSDT",1725928055340,[[133.743,238.0],[133.742,61.0],[133.74,49.0],[133.739,56.0]],[[133.744,127.0],[133.747,4.0],[133.748,7.0],[133.749,3.0],[133.75,25.0]]]
["binance-futures","SOLUSDT",1725928082017,[[133.75,205.0],[133.749,3.0],[133.747,3.0],[133.746,1.0],[133.745,2.0]],[[133.751,59.0],[133.752,2.0],[133.753,8.0],[133.755,3.0],[133.768,1.0]]]
["binance-futures","SOLUSDT",1725928109451,[[133.699,123.0],[133.698,3.0],[133.697,3.0],[133.696,3.0],[133.695,3.0]],[[133.7,5.0],[133.705,3.0],[133.706,3.0],[133.707,3.0],[133.708,29.0]]]
["binance-futures","SOLUSDT",1725928149847,[[133.617,294.0],[133.616,19.0],[133.615,3.0],[133.613,36.0],[133.612,122.0]],[[133.618,160.0],[133.62,3.0],[133.621,3.0],[133.622,3.0],[133.623,3.0]]]
["binance-futures","SOLUSDT",1725928193025,[[133.451,298.0],[133.45,5.0],[133.449,3.0],[133.448,95.0],[133.447,55.0]],[[133.452,31.0],[133.454,9.0],[133.456,56.0],[133.457,2.0],[133.458,72.0]]]
["binance-futures","SOLUSDT",1725928218877,[[133.498,273.0],[133.496,2.0],[133.494,56.0],[133.487,25.0],[133.479,31.0]],[[133.499,247.0],[133.5,3.0],[133.501,196.0],[133.502,106.0],[133.503,101.0]]]
["binance-futures","SOLUSDT",1725928255009,[[133.449,343.0],[133.448,174.0],[133.447,217.0],[133.446,39.0],[133.445,233.0]],[[133.45,2.0],[133.451,21.0],[133.453,6.0],[133.455,1.0],[133.457,1.0]]]
["binance-futures","SOLUSDT",1725928302996,[[133.549,93.0],[133.537,30.0],[133.534,3.0],[133.533,203.0],[133.53,3.0]],[[133.55,3670.0],[133.551,4.0],[133.552,5.0],[133.553,53.0],[133.554,99.0]]]
["binance-futures","SOLUSDT",1725928347118,[[133.744,125.0],[133.74,22.0],[133.739,11.0],[133.738,57.0],[133.737,68.0]],[[133.745,122.0],[133.747,37.0],[133.748,98.0],[133.75,31.0],[133.751,1.0]]]
["binance-futures","SOLUSDT",1725928365331,[[133.829,2.0],[133.825,3.0],[133.824,224.0],[133.816,11.0],[133.797,127.0]],[[133.83,231.0],[133.831,5.0],[133.832,3.0],[133.833,3.0],[133.834,5.0]]]
["binance-futures","SOLUSDT",1725928415354,[[133.853,16.0],[133.851,19.0],[133.838,58.0],[133.828,37.0],[133.757,53.0]],[[133.854,88.0],[133.855,18.0],[133.857,28.0],[133.858,31.0],[133.86,5.0]]]
["binance-futures","SOLUSDT",1725928471547,[[133.632,101.0],[133.63,1.0],[133.627,3.0],[133.625,14.0],[133.605,28.0]],[[133.633,239.0],[133.634,5.0],[133.635,20.0],[133.636,54.0],[133.637,3.0]]]
["binance-futures","SOLUSDT",1725928508982,[[133.599,444.0],[133.598,316.0],[133.597,216.0],[133.596,206.0],[133.595,180.0]],[[133.6,13.0],[133.603,4.0],[133.605,3.0],[133.606,1.0],[133.608,7.0]]]
["binance-futures","SOLUSDT",1725928529706,[[133.698,395.0],[133.697,274.0],[133.696,71.0],[133.695,3.0],[133.694,3.0]],[[133.699,13.0],[133.704,5.0],[133.705,23.0],[133.706,30.0],[133.707,45.0]]]
["binance-futures","SOLUSDT",1725928591891,[[133.749,259.0],[133.748,70.0],[133.747,2.0],[133.746,3.0],[133.745,3.0]],[[133.75,68.0],[133.752,2.0],[133.753,3.0],[133.755,1.0],[133.757,165.0]]]
["binance-futures","SOLUSDT",1725928636262,[[133.861,8.0],[133.859,2.0],[133.853,1.0],[133.847,3.0],[133.844,6.0]],[[133.862,385.0],[133.863,146.0],[133.864,263.0],[133.865,47.0],[133.866,70.0]]]
["binance-futures","SOLUSDT",1725928669928,[[133.859,198.0],[133.858,3.0],[133.857,42.0],[133.856,6.0],[133.855,3.0]],[[133.86,179.0],[133.861,5.0],[133.862,3.0],[133.867,3.0],[133.868,50.0]]]
["binance-futures","SOLUSDT",1725928732774,[[133.918,29.0],[133.912,10.0],[133.909,17.0],[133.907,39.0],[133.893,33.0]],[[133.919,283.0],[133.92,5.0],[133.921,13.0],[133.922,22.0],[133.923,10.0]]]
["binance-futures","SOLUSDT",1725928769400,[[133.939,124.0],[133.938,43.0],[133.933,1.0],[133.928,61.0],[133.927,106.0]],[[133.94,160.0],[133.941,2.0],[133.942,3.0],[133.943,6.0],[133.945,52.0]]]
["binance-futures","SOLUSDT",1725928789743,[[133.958,25.0],[133.957,6.0],[133.956,3.0],[133.955,6.0],[133.954,6.0]],[[133.959,131.0],[133.96,57.0],[133.961,66.0],[133.962,3.0],[133.963,13.0]]]
["binance-futures","SOLUSDT",1725928860116,[[133.824,106.0],[133.815,1.0],[133.813,3.0],[133.812,1.0]],[[133.825,216.0],[133.826,3.0],[133.827,6.0],[133.828,9.0],[133.829,13.0]]]
["binance-futures","SOLUSDT",1725928901251,[[133.745,22.0],[133.744,3.0],[133.743,3.0],[133.74,4.0],[133.737,4.0]],[[133.746,231.0],[133.747,36.0],[133.748,46.0],[133.749,3.0],[133.751,82.0]]]
["binance-futures","SOLUSDT",1725928919901,[[133.712,149.0],[133.711,6.0],[133.71,18.0],[133.709,11.0],[133.708,3.0]],[[133.713,13.0],[133.714,2.0],[133.715,16.0],[133.716,21.0],[133.728,14.0]]]
["binance-futures","SOLUSDT",1725928973863,[[133.64,54.0],[133.639,4.0],[133.638,3.0],[133.637,2.0],[133.635,4.0]],[[133.641,180.0],[133.642,5.0],[133.643,33.0],[133.644,3.0],[133.645,3.0]]]
["binance-futures","SOLUSDT",1725928997574,[[133.547,134.0],[133.546,52.0],[133.545,53.0],[133.544,52.0],[133.543,52.0]],[[133.548,9.0],[133.554,74.0],[133.555,3.0],[133.556,26.0],[133.558,91.0]]]
["binance-futures","SOLUSDT",1725929049295,[[133.725,10.0],[133.72,2.0],[133.718,3.0],[133.717,19.0],[133.716,7.0]],[[133.728,5.0],[133.738,5.0],[133.739,5.0],[133.747,38.0],[133.749,6.0]]]
["binance-futures","SOLUSDT",1725929104162,[[133.78,113.0],[133.779,2.0],[133.777,22.0],[133.774,42.0],[133.768,44.0]],[[133.781,55.0],[133.782,1.0],[133.783,13.0],[133.785,28.0],[133.788,75.0]]]
["binance-futures","SOLUSDT",1725929153189,[[133.718,132.0],[133.717,3.0],[133.716,3.0],[133.715,3.0],[133.714,3.0]],[[133.719,127.0],[133.721,28.0],[133.722,3.0],[133.723,4.0],[133.733,26.0]]]
["binance-futures","SOLUSDT",1725929181214,[[133.762,3.0],[133.756,3.0],[133.755,5.0],[133.754,3.0],[133.753,3.0]],[[133.763,402.0],[133.764,9.0],[133.765,252.0],[133.766,35.0],[133.767,250.0]]]
["binance-futures","SOLUSDT",1725929216166,[[133.897,70.0],[133.894,8.0],[133.893,26.0],[133.891,12.0],[133.89,11.0]],[[133.898,77.0],[133.905,1.0],[133.906,56.0],[133.907,49.0],[133.908,45.0]]]
["binance-futures","SOLUSDT",1725929297221,[[133.714,3.0],[133.713,2.0],[133.712,8.0],[133.711,150.0],[133.709,41.0]],[[133.722,353.0],[133.724,91.0],[133.725,199.0],[133.726,243.0],[133.727,370.0]]]
["binance-futures","SOLUSDT",1725929307430,[[133.73,103.0],[133.729,3.0],[133.728,3.0],[133.727,3.0],[133.726,3.0]],[[133.731,197.0],[133.732,3.0],[133.733,30.0],[133.734,3.0],[133.735,3.0]]]
["binance-futures","SOLUSDT",1725929387089,[[133.772,390.0],[133.771,38.0],[133.77,29.0],[133.769,7.0],[133.768,16.0]],[[133.773,25.0],[133.776,269.0],[133.781,3.0],[133.788,17.0],[133.795,26.0]]]
["binance-futures","SOLUSDT",1725929431084,[[133.855,382.0],[133.854,112.0],[133.853,260.0],[133.852,3.0],[133.851,3.0]],[[133.856,7.0],[133.857,10.0],[133.858,39.0],[133.859,3.0],[133.861,4.0]]]
["binance-futures","SOLUSDT",1725929447786,[[133.872,80.0],[133.869,186.0],[133.868,2.0],[133.866,4.0],[133.858,77.0]],[[133.873,680.0],[133.874,3.0],[133.875,3.0],[133.876,55.0],[133.877,101.0]]]
["binance-futures","SOLUSDT",1725929503698,[[133.814,143.0],[133.811,6.0],[133.81,3.0],[133.809,6.0],[133.804,3.0]],[[133.815,219.0],[133.817,4.0],[133.819,3.0],[133.821,3.0],[133.823,60.0]]]
["binance-futures","SOLUSDT",1725929557809,[[133.809,112.0],[133.808,19.0],[133.807,6.0],[133.806,3.0],[133.805,6.0]],[[133.81,19.0],[133.814,3.0],[133.815,6.0],[133.816,15.0],[133.988,57.0]]]
["binance-futures","SOLUSDT",1725929574509,[[133.805,384.0],[133.804,4.0],[133.803,32.0],[133.802,4.0],[133.801,6.0]],[[133.806,113.0],[133.807,6.0],[133.808,42.0],[133.809,19.0],[133.81,3.0]]]
["binance-futures","SOLUSDT",1725929641349,[[133.789,8.0],[133.788,25.0],[133.785,1.0],[133.784,20.0],[133.782,7.0]],[[133.79,314.0],[133.791,212.0],[133.792,198.0],[133.793,208.0],[133.794,167.0]]]
["binance-futures","SOLUSDT",1725929694340,[[133.842,4.0],[133.832,30.0],[133.83,65.0],[133.829,3.0],[133.828,27.0]],[[133.843,204.0],[133.844,73.0],[133.845,2.0],[133.847,99.0],[133.848,44.0]]]
["binance-futures","SOLUSDT",1725929730804,[[133.884,27.0],[133.883,3.0],[133.882,3.0],[133.881,6.0],[133.877,9.0]],[[133.893,524.0],[133.894,323.0],[133.895,271.0],[133.896,314.0],[133.897,87.0]]]
["binance-futures","SOLUSDT",1725929786400,[[133.922,1.0],[133.92,5.0],[133.919,29.0],[133.915,46.0],[133.913,8.0]],[[133.923,355.0],[133.924,9.0],[133.925,220.0],[133.926,24.0],[133.928,116.0]]]
["binance-futures","SOLUSDT",1725929836162,[[133.929,88.0],[133.928,3.0],[133.927,12.0],[133.926,57.0],[133.925,72.0]],[[133.93,133.0],[133.932,3.0],[133.935,37.0],[133.937,27.0],[133.939,203.0]]]
["binance-futures","SOLUSDT",1725929864755,[[133.941,10.0],[133.937,3.0],[133.936,3.0],[133.935,6.0],[133.934,3.0]],[[133.942,348.0],[133.943,97.0],[133.944,66.0],[133.946,173.0],[133.947,142.0]]]
["binance-futures","SOLUSDT",1725929952598,[[133.949,6.0],[133.948,1.0],[133.946,3.0],[133.945,148.0]],[[133.95,240.0],[133.951,28.0],[133.957,139.0],[133.958,178.0],[133.96,2.0]]]
["binance-futures","SOLUSDT",1725929955277,[[133.946,7.0],[133.941,1.0],[133.94,1.0],[133.938,2.0],[133.928,45.0]],[[133.947,346.0],[133.948,40.0],[133.949,112.0],[133.95,143.0],[133.951,28.0]]]
["binance-futures","SOLUSDT",1725930012991,[[133.995,27.0],[133.994,502.0],[133.993,47.0],[133.992,205.0],[133.991,303.0]],[[133.996,1.0],[133.997,3.0],[134.001,1.0],[134.002,2.0],[134.004,5.0]]]
["binance-futures","SOLUSDT",1725930088240,[[133.77,315.0],[133.769,107.0],[133.768,10.0],[133.767,3.0],[133.766,22.0]],[[133.771,3.0],[133.772,3.0],[133.776,4.0],[133.778,18.0],[133.779,47.0]]]
["binance-futures","SOLUSDT",1725930129502,[[133.829,24.0],[133.828,2.0],[133.827,1.0],[133.825,55.0],[133.824,1.0]],[[133.83,115.0],[133.832,3.0],[133.833,3.0],[133.834,5.0],[133.835,1.0]]]
["binance-futures","SOLUSDT",1725930142011,[[133.787,99.0],[133.786,2.0],[133.785,1.0],[133.781,7.0],[133.78,3.0]],[[133.788,134.0],[133.789,3.0],[133.79,5.0],[133.791,3.0],[133.792,3.0]]]
["binance-futures","SOLUSDT",1725930195432,[[133.985,250.0],[133.984,3.0],[133.983,6.0],[133.982,3.0],[133.981,53.0]],[[133.986,13.0],[133.992,3.0],[133.997,46.0],[133.998,5.0],[133.999,7.0]]]
["binance-futures","SOLUSDT",1725930260559,[[134.14,80.0],[134.139,3.0],[134.138,3.0],[134.137,3.0],[134.134,3.0]],[[134.141,115.0],[134.143,29.0],[134.145,49.0],[134.146,54.0],[134.147,109.0]]]
["binance-futures","SOLUSDT",1725930275137,[[134.061,3.0],[134.057,3.0],[134.051,30.0],[134.05,6.0],[134.049,9.0]],[[134.062,461.0],[134.063,111.0],[134.064,96.0],[134.067,227.0],[134.068,250.0]]]
["binance-futures","SOLUSDT",1725930334554,[[134.123,254.0],[134.122,3.0],[134.121,13.0],[134.12,3.0],[134.118,4.0]],[[134.124,37.0],[134.133,4.0],[134.134,2.0],[134.137,33.0],[134.142,3.0]]]
["binance-futures","SOLUSDT",1725930374153,[[134.061,223.0],[134.06,3.0],[134.059,1.0],[134.058,3.0],[134.057,3.0]],[[134.062,151.0],[134.066,1.0],[134.068,3.0],[134.072,3.0],[134.081,3.0]]]
["binance-futures","SOLUSDT",1725930398458,[[133.999,214.0],[133.998,5.0],[133.997,4.0],[133.996,3.0],[133.995,138.0]],[[134.0,306.0],[134.001,6.0],[134.002,3.0],[134.003,23.0],[134.004,3.0]]]
["binance-futures","SOLUSDT",1725930464798,[[133.947,291.0],[133.946,5.0],[133.945,48.0],[133.943,24.0],[133.938,1.0]],[[133.948,44.0],[133.951,6.0],[133.953,2.0],[133.955,65.0],[133.956,68.0]]]
["binance-futures","SOLUSDT",1725930513693,[[133.827,232.0],[133.822,399.0],[133.821,285.0],[133.82,176.0],[133.819,101.0]],[[133.828,93.0],[133.829,3.0],[133.83,5.0],[133.831,6.0],[133.833,6.0]]]
["binance-futures","SOLUSDT",1725930547577,[[133.881,254.0],[133.88,4.0],[133.878,1.0],[133.877,1.0],[133.876,11.0]],[[133.882,118.0],[133.884,3.0],[133.885,6.0],[133.886,8.0],[133.887,6.0]]]
["binance-futures","SOLUSDT",1725930618866,[[133.897,2.0],[133.896,2.0],[133.895,4.0],[133.891,4.0],[133.89,31.0]],[[133.898,406.0],[133.899,190.0],[133.9,155.0],[133.901,3.0],[133.902,42.0]]]
["binance-futures","SOLUSDT",1725930664258,[[133.854,283.0],[133.853,10.0],[133.852,3.0],[133.851,6.0],[133.85,3.0]],[[133.855,167.0],[133.859,6.0],[133.86,4.0],[133.861,6.0],[133.885,20.0]]]
["binance-futures","SOLUSDT",1725930679799,[[133.954,284.0],[133.953,45.0],[133.952,3.0],[133.951,94.0],[133.95,94.0]],[[133.955,28.0],[133.96,3.0],[133.961,5.0],[133.962,4.0],[133.963,70.0]]]
["binance-futures","SOLUSDT",1725930746984,[[133.91,113.0],[133.909,5.0],[133.908,55.0],[133.907,84.0],[133.906,39.0]],[[133.911,164.0],[133.912,3.0],[133.913,3.0],[133.914,3.0],[133.915,3.0]]]
["binance-futures","SOLUSDT",1725930806096,[[133.767,17.0],[133.766,2.0],[133.764,2.0],[133.761,1.0],[133.76,26.0]],[[133.768,375.0],[133.769,7.0],[133.77,18.0],[133.771,110.0],[133.772,3.0]]]
["binance-futures","SOLUSDT",1725930824898,[[133.745,122.0],[133.744,55.0],[133.743,7.0],[133.742,3.0],[133.741,3.0]],[[133.746,90.0],[133.747,7.0],[133.749,98.0],[133.75,146.0],[133.751,104.0]]]
["binance-futures","SOLUSDT",1725930887214,[[133.692,231.0],[133.691,3.0],[133.69,3.0],[133.689,9.0],[133.688,3.0]],[[133.693,1.0],[133.698,1.0],[133.699,1.0],[133.704,56.0],[133.707,3.0]]]
["binance-futures","SOLUSDT",1725930927574,[[133.619,17.0],[133.618,2.0],[133.612,91.0],[133.611,98.0],[133.61,94.0]],[[133.62,170.0],[133.621,15.0],[133.622,22.0],[133.624,1.0],[133.625,70.0]]]
["binance-futures","SOLUSDT",1725930956568,[[133.575,131.0],[133.574,23.0],[133.572,18.0],[133.571,69.0],[133.57,23.0]],[[133.576,20.0],[133.584,1.0],[133.586,5.0],[133.587,6.0],[133.588,1.0]]]
["binance-futures","SOLUSDT",1725931015332,[[133.571,130.0],[133.57,1.0],[133.567,46.0],[133.566,76.0],[133.565,104.0]],[[133.572,6.0],[133.577,1.0],[133.58,1.0],[133.583,72.0],[133.591,17.0]]]
["binance-futures","SOLUSDT",1725931063279,[[133.596,46.0],[133.593,4.0],[133.592,3.0],[133.591,3.0],[133.59,4.0]],[[133.597,289.0],[133.598,185.0],[133.599,161.0],[133.6,3.0],[133.601,138.0]]]
["binance-futures","SOLUSDT",1725931096533,[[133.648,246.0],[133.647,2.0],[133.646,3.0],[133.645,3.0],[133.644,3.0]],[[133.649,10.0],[133.65,1.0],[133.651,7.0],[133.663,1.0],[133.664,4.0]]]
["binance-futures","SOLUSDT",1725931172624,[[133.464,86.0],[133.463,58.0],[133.46,39.0],[133.459,61.0],[133.458,1.0]],[[133.465,33.0],[133.467,9.0],[133.468,73.0],[133.469,23.0],[133.47,53.0]]]
["binance-futures","SOLUSDT",1725931214718,[[133.24,118.0],[133.239,2.0],[133.235,129.0],[133.232,6.0],[133.225,4.0]],[[133.241,164.0],[133.242,47.0],[133.244,4.0],[133.249,18.0],[133.25,14.0]]]
["binance-futures","SOLUSDT",1725931223049,[[133.147,328.0],[133.146,52.0],[133.145,62.0],[133.144,2.0],[133.141,74.0]],[[133.148,30.0],[133.151,1.0],[133.155,157.0],[133.159,3.0],[133.162,3.0]]]
["binance-futures","SOLUSDT",1725931293102,[[133.165,609.0],[133.163,58.0],[133.162,53.0],[133.158,10.0],[133.157,99.0]],[[133.166,3.0],[133.167,7.0],[133.169,321.0],[133.17,1.0],[133.171,1.0]]]
["binance-futures","SOLUSDT",1725931340538,[[133.2,365.0],[133.199,402.0],[133.198,66.0],[133.197,2.0],[133.196,117.0]],[[133.201,6.0],[133.203,14.0],[133.204,1.0],[133.211,1.0],[133.213,11.0]]]
["binance-futures","SOLUSDT",1725931363531,[[133.168,50.0],[133.167,3.0],[133.165,2.0],[133.163,3.0],[133.162,60.0]],[[133.169,432.0],[133.17,264.0],[133.171,302.0],[133.172,195.0],[133.173,8.0]]]
["binance-futures","SOLUSDT",1725931423945,[[133.209,421.0],[133.208,2.0],[133.207,3.0],[133.206,7.0],[133.205,15.0]],[[133.21,200.0],[133.211,7.0],[133.212,15.0],[133.213,68.0],[133.214,62.0]]]
["binance-futures","SOLUSDT",1725931478102,[[133.461,82.0],[133.46,2.0],[133.455,27.0],[133.454,68.0],[133.453,52.0]],[[133.462,234.0],[133.463,6.0],[133.464,6.0],[133.465,8.0],[133.466,36.0]]]
["binance-futures","SOLUSDT",1725931492132,[[133.418,268.0],[133.417,5.0],[133.416,3.0],[133.415,51.0],[133.414,28.0]],[[133.419,61.0],[133.42,102.0],[133.423,131.0],[133.424,99.0],[133.434,4.0]]]
["binance-futures","SOLUSDT",1725931553345,[[133.308,29.0],[133.307,2.0],[133.306,3.0],[133.305,3.0],[133.292,1.0]],[[133.309,317.0],[133.31,43.0],[133.311,4.0],[133.312,8.0],[133.313,4.0]]]
["binance-futures","SOLUSDT",1725931598397,[[133.468,138.0],[133.467,2.0],[133.466,5.0],[133.465,3.0],[133.464,3.0]],[[133.469,146.0],[133.47,1.0],[133.471,36.0],[133.472,3.0],[133.473,3.0]]]
["binance-futures","SOLUSDT",1725931629283,[[133.583,146.0],[133.582,3.0],[133.581,57.0],[133.58,57.0],[133.579,111.0]],[[133.584,48.0],[133.587,57.0],[133.588,73.0],[133.591,2.0],[133.594,3.0]]]
["binance-futures","SOLUSDT",1725931688361,[[133.593,161.0],[133.592,3.0],[133.591,3.0],[133.59,32.0],[133.589,42.0]],[[133.594,279.0],[133.597,3.0],[133.598,3.0],[133.599,3.0],[133.6,3.0]]]
["binance-futures","SOLUSDT",1725931740707,[[133.584,23.0],[133.583,524.0],[133.579,4.0],[133.578,2.0],[133.564,30.0]],[[133.585,306.0],[133.586,3.0],[133.587,6.0],[133.588,3.0],[133.589,7.0]]]
["binance-futures","SOLUSDT",1725931772338,[[133.591,588.0],[133.59,310.0],[133.589,5.0],[133.588,3.0],[133.587,65.0]],[[133.592,13.0],[133.597,1.0],[133.598,12.0],[133.599,94.0],[133.6,378.0]]]
["binance-futures","SOLUSDT",1725931842267,[[133.534,396.0],[133.533,209.0],[133.532,99.0],[133.531,253.0],[133.53,237.0]],[[133.535,49.0],[133.537,2.0],[133.539,3.0],[133.54,3.0],[133.585,75.0]]]
["binance-futures","SOLUSDT",1725931887582,[[133.485,297.0],[133.484,34.0],[133.483,49.0],[133.482,117.0],[133.481,49.0]],[[133.486,86.0],[133.487,17.0],[133.488,4.0],[133.489,3.0],[133.49,5.0]]]
["binance-futures","SOLUSDT",1725931897614,[[133.49,161.0],[133.489,2.0],[133.485,9.0],[133.483,5.0],[133.479,20.0]],[[133.491,286.0],[133.492,18.0],[133.493,19.0],[133.494,5.0],[133.495,47.0]]]
["binance-futures","SOLUSDT",1725931970465,[[133.397,525.0],[133.396,151.0],[133.395,5.0],[133.394,111.0],[133.393,149.0]],[[133.398,52.0],[133.403,1.0],[133.404,1.0],[133.409,3.0],[133.41,29.0]]]
["binance-futures","SOLUSDT",1725932014610,[[133.352,40.0],[133.344,4.0],[133.343,23.0],[133.342,6.0],[133.34,26.0]],[[133.353,493.0],[133.354,384.0],[133.355,270.0],[133.356,299.0],[133.357,127.0]]]
["binance-futures","SOLUSDT",1725932026257,[[133.353,112.0],[133.352,45.0],[133.351,3.0],[133.35,3.0],[133.349,50.0]],[[133.354,108.0],[133.355,6.0],[133.356,301.0],[133.357,23.0],[133.358,29.0]]]
["binance-futures","SOLUSDT",1725932099504,[[133.334,590.0],[133.332,2.0],[133.33,5.0],[133.328,403.0],[133.327,391.0]],[[133.335,12.0],[133.34,1.0],[133.344,1.0],[133.345,49.0],[133.346,104.0]]]
["binance-futures","SOLUSDT",1725932154791,[[133.478,197.0],[133.477,74.0],[133.476,138.0],[133.475,3.0],[133.474,3.0]],[[133.479,154.0],[133.48,3.0],[133.481,3.0],[133.482,3.0],[133.483,69.0]]]
["binance-futures","SOLUSDT",1725932169593,[[133.457,161.0],[133.456,8.0],[133.454,6.0],[133.453,72.0],[133.44,1.0]],[[133.458,201.0],[133.46,9.0],[133.461,3.0],[133.462,3.0],[133.496,84.0]]]
["binance-futures","SOLUSDT",1725932231621,[[133.512,7.0],[133.511,2.0],[133.506,88.0],[133.505,79.0],[133.504,77.0]],[[133.513,157.0],[133.514,4.0],[133.515,3.0],[133.516,4.0],[133.517,3.0]]]
["binance-futures","SOLUSDT",1725932271460,[[133.499,12.0],[133.498,2.0],[133.497,9.0],[133.492,4.0],[133.473,7.0]],[[133.5,204.0],[133.501,3.0],[133.502,4.0],[133.503,4.0],[133.504,3.0]]]
["binance-futures","SOLUSDT",1725932346081,[[133.495,46.0],[133.493,16.0],[133.491,1.0],[133.489,1.0],[133.488,1.0]],[[133.496,432.0],[133.497,62.0],[133.498,3.0],[133.5,112.0],[133.501,187.0]]]
["binance-futures","SOLUSDT",1725932382469,[[133.341,115.0],[133.34,2.0],[133.337,2.0],[133.332,3.0],[133.331,5.0]],[[133.342,384.0],[133.343,3.0],[133.344,3.0],[133.345,3.0],[133.346,9.0]]]
["binance-futures","SOLUSDT",1725932434627,[[133.277,273.0],[133.276,45.0],[133.275,66.0],[133.273,132.0],[133.272,136.0]],[[133.278,17.0],[133.282,3.0],[133.283,3.0],[133.284,160.0],[133.286,3.0]]]
["binance-futures","SOLUSDT",1725932462137,[[133.374,115.0],[133.373,2.0],[133.372,19.0],[133.355,15.0],[133.354,2.0]],[[133.375,271.0],[133.377,45.0],[133.379,8.0],[133.394,38.0],[133.395,160.0]]]
["binance-futures","SOLUSDT",1725932535380,[[133.234,114.0],[133.233,8.0],[133.232,9.0]],[[133.235,140.0],[133.236,40.0],[133.237,35.0],[133.238,4.0],[133.239,33.0]]]
["binance-futures","SOLUSDT",1725932580682,[[133.184,7.0],[133.182,9.0],[133.181,6.0]],[[133.188,443.0],[133.189,27.0],[133.19,151.0],[133.191,151.0],[133.192,3.0]]]
["binance-futures","SOLUSDT",1725932633753,[[133.143,143.0],[133.142,5.0],[133.141,3.0],[133.14,3.0],[133.139,195.0]],[[133.144,133.0],[133.146,1.0],[133.149,3.0],[133.15,3.0],[133.152,23.0]]]
["binance-futures","SOLUSDT",1725932650131,[[133.151,134.0],[133.15,3.0],[133.149,6.0],[133.148,4.0],[133.147,6.0]],[[133.152,39.0],[133.154,3.0],[133.155,55.0],[133.156,20.0],[133.157,32.0]]]
["binance-futures","SOLUSDT",1725932713414,[[133.242,609.0],[133.241,302.0],[133.24,218.0],[133.239,236.0],[133.238,24.0]],[[133.243,4.0],[133.247,3.0],[133.25,8.0],[133.252,2.0],[133.253,1.0]]]
["binance-futures","SOLUSDT",1725932719159,[[133.218,381.0],[133.217,111.0],[133.216,3.0],[133.215,22.0],[133.214,3.0]],[[133.219,41.0],[133.222,4.0],[133.224,2.0],[133.226,3.0],[133.227,3.0]]]
["binance-futures","SOLUSDT",1725932774497,[[133.123,60.0],[133.122,5.0],[133.121,6.0],[133.12,3.0],[133.119,6.0]],[[133.124,191.0],[133.125,81.0],[133.126,119.0],[133.131,13.0],[133.132,19.0]]]
["binance-futures","SOLUSDT",1725932817864,[[133.032,67.0],[133.031,11.0],[133.03,27.0],[133.029,1.0],[133.027,3.0]],[[133.033,244.0],[133.034,45.0],[133.035,6.0],[133.036,3.0],[133.037,6.0]]]
["binance-futures","SOLUSDT",1725932850875,[[133.032,18.0],[133.031,2.0],[133.03,3.0],[133.028,4.0],[133.027,6.0]],[[133.033,166.0],[133.034,3.0],[133.035,6.0],[133.036,52.0],[133.037,6.0]]]
["binance-futures","SOLUSDT",1725932898531,[[133.06,146.0],[133.059,67.0],[133.058,65.0],[133.057,62.0],[133.056,3.0]],[[133.061,116.0],[133.062,4.0],[133.063,63.0],[133.064,107.0],[133.065,19.0]]]
["binance-futures","SOLUSDT",1725932942290,[[133.067,6.0],[133.065,18.0],[133.064,39.0]],[[133.068,80.0],[133.07,67.0],[133.071,98.0],[133.072,67.0],[133.073,262.0]]]
["binance-futures","SOLUSDT",1725932969407,[[132.924,2.0],[132.922,8.0],[132.921,20.0],[132.919,46.0],[132.916,1.0]],[[132.925,219.0],[132.926,3.0],[132.927,176.0],[132.928,89.0],[132.929,8.0]]]
["binance-futures","SOLUSDT",1725933036843,[[132.995,119.0],[132.994,5.0],[132.993,6.0],[132.992,3.0],[132.991,24.0]],[[132.996,166.0],[132.997,6.0],[132.998,4.0],[133.0,43.0],[133.001,8.0]]]
["binance-futures","SOLUSDT",1725933085049,[[133.089,67.0],[133.088,70.0],[133.087,3.0],[133.086,3.0],[133.084,3.0]],[[133.09,129.0],[133.091,3.0],[133.092,65.0],[133.093,3.0],[133.094,3.0]]]
["binance-futures","SOLUSDT",1725933141828,[[133.085,111.0],[133.084,3.0],[133.083,3.0],[133.082,3.0],[133.081,3.0]],[[133.086,67.0],[133.087,28.0],[133.09,54.0],[133.091,1.0],[133.092,1.0]]]
["binance-futures","SOLUSDT",1725933176012,[[133.122,284.0],[133.121,173.0],[133.12,208.0],[133.119,88.0],[133.118,3.0]],[[133.123,66.0],[133.124,20.0],[133.127,32.0],[133.128,57.0],[133.13,3.0]]]
["binance-futures","SOLUSDT",1725933228249,[[133.192,221.0],[133.191,131.0],[133.19,107.0],[133.189,6.0],[133.188,51.0]],[[133.193,19.0],[133.194,7.0],[133.195,6.0],[133.196,3.0],[133.197,6.0]]]
["binance-futures","SOLUSDT",1725933243618,[[133.195,57.0],[133.194,2.0],[133.192,4.0],[133.191,6.0],[133.19,3.0]],[[133.196,229.0],[133.197,4.0],[133.198,76.0],[133.199,81.0],[133.2,427.0]]]
["binance-futures","SOLUSDT",1725933304169,[[133.022,170.0],[133.021,6.0],[133.02,3.0],[133.019,7.0],[133.018,80.0]],[[133.023,187.0],[133.025,43.0],[133.029,3.0],[133.063,25.0],[133.068,1.0]]]
["binance-futures","SOLUSDT",1725933363881,[[133.114,204.0],[133.113,8.0],[133.112,4.0],[133.111,6.0],[133.11,4.0]],[[133.115,15.0],[133.116,1.0],[133.119,4.0],[133.121,1.0],[133.126,4.0]]]
["binance-futures","SOLUSDT",1725933422397,[[133.207,241.0],[133.206,5.0],[133.205,30.0],[133.204,53.0],[133.203,67.0]],[[133.208,143.0],[133.209,6.0],[133.211,6.0],[133.213,8.0],[133.214,1.0]]]
["binance-futures","SOLUSDT",1725933445606,[[133.151,212.0],[133.15,31.0],[133.147,38.0],[133.145,3.0],[133.144,66.0]],[[133.152,25.0],[133.153,1.0],[133.157,8.0],[133.158,1.0],[133.163,4.0]]]
["binance-futures","SOLUSDT",1725933490093,[[133.289,312.0],[133.288,138.0],[133.287,123.0],[133.286,3.0],[133.285,34.0]],[[133.29,32.0],[133.291,1.0],[133.293,1.0],[133.294,2.0],[133.302,46.0]]]
["binance-futures","SOLUSDT",1725933521086,[[133.379,26.0],[133.373,35.0],[133.372,1.0],[133.371,6.0],[133.37,3.0]],[[133.38,531.0],[133.381,167.0],[133.382,158.0],[133.383,236.0],[133.384,84.0]]]
["binance-futures","SOLUSDT",1725933574480,[[133.346,382.0],[133.345,6.0],[133.344,3.0],[133.343,3.0],[133.342,3.0]],[[133.347,96.0],[133.348,20.0],[133.349,9.0],[133.35,29.0],[133.351,17.0]]]
["binance-futures","SOLUSDT",1725933612308,[[133.29,70.0],[133.289,8.0],[133.288,4.0],[133.287,11.0],[133.286,3.0]],[[133.291,147.0],[133.292,168.0],[133.293,118.0],[133.294,150.0],[133.295,62.0]]]
["binance-futures","SOLUSDT",1725933650234,[[133.311,138.0],[133.31,34.0],[133.309,4.0],[133.308,4.0],[133.307,3.0]],[[133.312,181.0],[133.313,6.0],[133.314,1.0],[133.315,1.0],[133.316,3.0]]]
["binance-futures","SOLUSDT",1725933719545,[[133.091,12.0],[133.087,2.0],[133.074,19.0],[133.068,18.0],[133.066,45.0]],[[133.092,457.0],[133.093,97.0],[133.094,151.0],[133.095,125.0],[133.096,25.0]]]
["binance-futures","SOLUSDT",1725933766861,[[132.999,807.0],[132.998,6.0],[132.997,4.0],[132.996,3.0],[132.995,3.0]],[[133.0,55.0],[133.001,1.0],[133.006,76.0],[133.007,96.0],[133.008,77.0]]]
["binance-futures","SOLUSDT",1725933815485,[[133.1,124.0],[133.099,7.0],[133.098,28.0],[133.096,1.0],[133.089,50.0]],[[133.101,132.0],[133.105,7.0],[133.106,66.0],[133.109,93.0],[133.114,43.0]]]
["binance-futures","SOLUSDT",1725933827307,[[133.055,180.0],[133.054,66.0],[133.053,64.0],[133.052,3.0],[133.051,3.0]],[[133.056,34.0],[133.059,7.0],[133.064,1.0],[133.074,17.0],[133.078,36.0]]]
["binance-futures","SOLUSDT",1725933892517,[[133.094,63.0],[133.092,63.0],[133.091,81.0],[133.09,3.0]],[[133.095,199.0],[133.096,3.0],[133.097,6.0],[133.098,3.0],[133.099,6.0]]]
["binance-futures","SOLUSDT",1725933952068,[[133.071,2.0],[133.07,2.0],[133.068,1.0],[133.062,9.0],[133.061,6.0]],[[133.072,316.0],[133.073,7.0],[133.074,3.0],[133.075,53.0],[133.076,36.0]]]
["binance-futures","SOLUSDT",1725933972203,[[133.058,164.0],[133.057,5.0],[133.056,4.0],[133.054,4.0],[133.053,4.0]],[[133.059,50.0],[133.06,1.0],[133.062,48.0],[133.063,98.0],[133.064,49.0]]]
["binance-futures","SOLUSDT",1725934006244,[[133.039,47.0],[133.038,3.0],[133.037,5.0],[133.036,9.0],[133.035,4.0]],[[133.04,177.0],[133.041,3.0],[133.042,3.0],[133.043,4.0],[133.044,121.0]]]
["binance-futures","SOLUSDT",1725934080790,[[133.084,11.0],[133.083,2.0],[133.082,7.0],[133.081,3.0],[133.08,3.0]],[[133.085,100.0],[133.086,3.0],[133.087,3.0],[133.088,6.0],[133.089,3.0]]]
["binance-futures","SOLUSDT",1725934107826,[[132.978,385.0],[132.977,2.0],[132.973,1.0],[132.971,3.0]],[[132.979,403.0],[132.98,56.0],[132.981,168.0],[132.982,128.0],[132.983,59.0]]]
["binance-futures","SOLUSDT",1725934145936,[[132.941,29.0],[132.935,15.0],[132.934,76.0],[132.933,134.0],[132.932,45.0]],[[132.942,126.0],[132.943,3.0],[132.944,3.0],[132.945,3.0],[132.946,4.0]]]
["binance-futures","SOLUSDT",1725934216768,[[132.902,90.0],[132.9,69.0],[132.899,55.0],[132.898,127.0],[132.897,55.0]],[[132.903,182.0],[132.904,3.0],[132.905,4.0],[132.906,17.0],[132.907,3.0]]]
["binance-futures","SOLUSDT",1725934250734,[[132.899,83.0],[132.892,4.0],[132.891,6.0],[132.887,57.0],[132.881,52.0]],[[132.9,220.0],[132.901,12.0],[132.902,60.0],[132.903,66.0],[132.904,75.0]]]
["binance-futures","SOLUSDT",1725934299202,[[132.845,122.0],[132.844,58.0],[132.843,61.0],[132.842,58.0],[132.841,58.0]],[[132.846,34.0],[132.847,3.0],[132.85,41.0],[132.852,1.0]]]
["binance-futures","SOLUSDT",1725934322190,[[132.85,162.0],[132.849,8.0],[132.848,3.0],[132.847,9.0],[132.846,10.0]],[[132.851,22.0],[132.852,11.0],[132.853,8.0],[132.854,3.0],[132.855,6.0]]]
["binance-futures","SOLUSDT",1725934391720,[[132.932,92.0],[132.931,23.0],[132.93,3.0],[132.929,3.0],[132.928,16.0]],[[132.933,148.0],[132.934,3.0],[132.935,1.0],[132.938,4.0],[132.956,45.0]]]
["binance-futures","SOLUSDT",1725934437569,[[132.942,5.0],[132.935,1.0],[132.934,7.0]],[[132.943,151.0],[132.944,3.0],[132.945,141.0],[132.946,59.0],[132.947,6.0]]]
["binance-futures","SOLUSDT",1725934498692,[[132.927,150.0],[132.926,3.0],[132.925,7.0],[132.924,3.0],[132.923,6.0]],[[132.928,61.0],[132.93,1.0],[132.932,64.0],[132.933,64.0],[132.934,64.0]]]
["binance-futures","SOLUSDT",1725934518522,[[132.912,303.0],[132.911,241.0],[132.91,270.0],[132.909,683.0],[132.908,3.0]],[[132.913,42.0],[132.917,6.0],[132.918,3.0],[132.919,6.0],[132.92,3.0]]]
["binance-futures","SOLUSDT",1725934589704,[[132.987,21.0],[132.986,3.0],[132.985,3.0],[132.983,3.0],[132.981,48.0]],[[132.988,117.0],[132.99,75.0],[132.991,24.0],[132.992,176.0],[133.033,76.0]]]
["binance-futures","SOLUSDT",1725934641565,[[132.89,22.0],[132.888,3.0],[132.885,48.0],[132.884,94.0],[132.883,50.0]],[[132.891,166.0],[132.892,3.0],[132.893,5.0],[132.894,3.0],[132.896,153.0]]]
["binance-futures","SOLUSDT",1725934658796,[[132.904,159.0],[132.903,6.0],[132.902,3.0],[132.901,3.0],[132.9,3.0]],[[132.905,100.0],[132.906,4.0],[132.907,3.0],[132.908,3.0],[132.909,3.0]]]
["binance-futures","SOLUSDT",1725934702630,[[132.945,155.0],[132.944,3.0],[132.943,6.0],[132.942,3.0],[132.941,6.0]],[[132.946,20.0],[132.947,6.0],[132.948,3.0],[132.949,6.0],[132.95,3.0]]]
["binance-futures","SOLUSDT",1725934792023,[[133.07,575.0],[133.069,224.0],[133.068,148.0],[133.067,324.0],[133.066,214.0]],[[133.071,3.0],[133.072,45.0],[133.073,90.0],[133.074,46.0],[133.076,5.0]]]
["binance-futures","SOLUSDT",1725934802587,[[133.076,24.0],[133.075,1.0],[133.074,3.0],[133.067,6.0]],[[133.077,459.0],[133.078,4.0],[133.079,22.0],[133.08,20.0],[133.081,7.0]]]
["binance-futures","SOLUSDT",1725934852156,[[133.033,152.0],[133.032,6.0],[133.03,6.0],[133.029,7.0],[133.024,55.0]],[[133.034,67.0],[133.035,66.0],[133.038,1.0],[133.044,46.0],[133.045,69.0]]]
["binance-futures","SOLUSDT",1725934934307,[[132.899,25.0],[132.897,48.0],[132.896,36.0],[132.881,24.0],[132.875,61.0]],[[132.9,162.0],[132.901,9.0],[132.902,5.0],[132.903,3.0],[132.904,3.0]]]
["binance-futures","SOLUSDT",1725934955231,[[132.86,138.0],[132.859,20.0],[132.858,7.0],[132.857,3.0],[132.856,3.0]],[[132.861,18.0],[132.864,3.0],[132.865,3.0],[132.866,3.0],[132.867,3.0]]]
["binance-futures","SOLUSDT",1725935006269,[[132.794,120.0],[132.793,3.0],[132.792,16.0],[132.791,3.0],[132.79,153.0]],[[132.795,171.0],[132.796,3.0],[132.797,3.0],[132.798,3.0],[132.799,117.0]]]
["binance-futures","SOLUSDT",1725935062171,[[132.821,28.0],[132.82,61.0],[132.819,65.0],[132.818,62.0],[132.817,6.0]],[[132.822,143.0],[132.823,43.0],[132.824,4.0],[132.825,6.0],[132.826,11.0]]]
["binance-futures","SOLUSDT",1725935092234,[[132.887,143.0],[132.886,62.0],[132.885,8.0],[132.884,53.0],[132.883,62.0]],[[132.888,72.0],[132.889,4.0],[132.891,6.0],[132.892,3.0],[133.013,112.0]]]
["binance-futures","SOLUSDT",1725935141363,[[132.857,17.0],[132.849,70.0],[132.848,3.0],[132.847,3.0],[132.846,31.0]],[[132.858,181.0],[132.859,3.0],[132.86,4.0],[132.861,3.0],[132.862,5.0]]]
["binance-futures","SOLUSDT",1725935193603,[[132.852,94.0],[132.851,92.0],[132.849,3.0],[132.848,3.0],[132.847,3.0]],[[132.853,99.0],[132.854,49.0],[132.855,13.0],[132.856,3.0],[132.857,3.0]]]
["binance-futures","SOLUSDT",1725935223198,[[132.826,131.0],[132.825,15.0],[132.824,3.0],[132.823,3.0],[132.822,3.0]],[[132.827,169.0],[132.828,3.0],[132.829,31.0],[132.83,50.0],[132.831,50.0]]]
["binance-futures","SOLUSDT",1725935267790,[[132.815,166.0],[132.813,9.0],[132.809,18.0],[132.807,36.0],[132.78,7.0]],[[132.816,238.0],[132.817,53.0],[132.819,9.0],[132.822,105.0],[132.827,58.0]]]
["binance-futures","SOLUSDT",1725935305579,[[132.801,107.0],[132.8,50.0],[132.799,6.0],[132.798,3.0],[132.797,3.0]],[[132.802,151.0],[132.803,6.0],[132.804,3.0],[132.805,3.0],[132.808,98.0]]]
["binance-futures","SOLUSDT",1725935370467,[[132.863,21.0],[132.857,2.0],[132.855,1.0],[132.854,9.0],[132.853,18.0]],[[132.864,187.0],[132.865,7.0],[132.866,3.0],[132.867,6.0],[132.868,4.0]]]
["binance-futures","SOLUSDT",1725935414907,[[132.915,90.0],[132.914,57.0],[132.912,3.0],[132.91,23.0],[132.909,3.0]],[[132.916,85.0],[132.918,3.0],[132.919,1.0],[132.92,3.0],[132.921,6.0]]]
["binance-futures","SOLUSDT",1725935488020,[[133.217,383.0],[133.216,189.0],[133.214,3.0],[133.213,3.0],[133.212,14.0]],[[133.218,13.0],[133.224,244.0],[133.225,19.0],[133.226,25.0],[133.228,29.0]]]
["binance-futures","SOLUSDT",1725935512644,[[133.194,32.0],[133.191,3.0],[133.19,3.0],[133.189,58.0],[133.184,51.0]],[[133.195,87.0],[133.196,10.0],[133.2,4.0],[133.202,2.0],[133.206,3.0]]]
["binance-futures","SOLUSDT",1725935568694,[[133.222,182.0],[133.221,4.0],[133.22,57.0],[133.219,131.0],[133.218,4.0]],[[133.223,1.0],[133.224,1.0],[133.226,1.0],[133.228,1.0],[133.239,3.0]]]
["binance-futures","SOLUSDT",1725935627765,[[133.373,45.0],[133.372,1.0],[133.359,1.0],[133.357,34.0],[133.355,23.0]],[[133.374,1297.0],[133.377,3.0],[133.38,2.0],[133.381,22.0],[133.382,15.0]]]
["binance-futures","SOLUSDT",1725935651230,[[133.45,548.0],[133.449,24.0],[133.448,3.0],[133.447,3.0],[133.446,3.0]],[[133.451,242.0],[133.452,70.0],[133.453,66.0],[133.454,68.0],[133.455,3.0]]]
["binance-futures","SOLUSDT",1725935698095,[[133.519,103.0],[133.518,5.0],[133.515,1.0],[133.514,3.0],[133.513,3.0]],[[133.52,169.0],[133.521,78.0],[133.522,3.0],[133.523,43.0],[133.524,190.0]]]
["binance-futures","SOLUSDT",1725935748015,[[133.403,141.0],[133.402,42.0],[133.401,116.0],[133.4,75.0],[133.399,72.0]],[[133.404,98.0],[133.406,2.0],[133.409,1.0],[133.41,1.0],[133.419,12.0]]]
["binance-futures","SOLUSDT",1725935763743,[[133.425,41.0],[133.418,37.0],[133.417,55.0],[133.416,30.0],[133.413,30.0]],[[133.426,311.0],[133.427,16.0],[133.428,10.0],[133.429,101.0],[133.43,137.0]]]
["binance-futures","SOLUSDT",1725935832202,[[133.504,132.0],[133.502,1.0],[133.501,6.0],[133.5,3.0],[133.487,29.0]],[[133.505,264.0],[133.506,3.0],[133.507,6.0],[133.508,4.0],[133.509,6.0]]]
["binance-futures","SOLUSDT",1725935896971,[[133.278,12.0],[133.272,1.0],[133.271,11.0],[133.269,5.0],[133.268,11.0]],[[133.279,473.0],[133.28,72.0],[133.281,334.0],[133.282,471.0],[133.283,172.0]]]
["binance-futures","SOLUSDT",1725935924949,[[133.306,356.0],[133.305,217.0],[133.304,287.0],[133.303,6.0],[133.302,197.0]],[[133.307,44.0],[133.308,1.0],[133.31,24.0],[133.319,19.0],[133.32,39.0]]]
["binance-futures","SOLUSDT",1725935966578,[[133.361,28.0],[133.36,3.0],[133.359,6.0],[133.356,98.0],[133.355,149.0]],[[133.362,227.0],[133.364,56.0],[133.365,45.0],[133.366,6.0],[133.367,11.0]]]
["binance-futures","SOLUSDT",1725936048437,[[133.36,158.0],[133.359,3.0],[133.358,3.0],[133.357,3.0],[133.356,3.0]],[[133.361,19.0],[133.365,1.0],[133.366,3.0],[133.373,66.0],[133.376,9.0]]]
["binance-futures","SOLUSDT",1725936071679,[[133.422,534.0],[133.421,75.0],[133.42,124.0],[133.419,236.0],[133.418,36.0]],[[133.423,10.0],[133.425,27.0],[133.426,4.0],[133.429,2.0],[133.43,2.0]]]
["binance-futures","SOLUSDT",1725936117283,[[133.468,280.0],[133.466,3.0],[133.465,6.0],[133.464,3.0]],[[133.469,1764.0],[133.47,7.0],[133.471,3.0],[133.472,7.0],[133.476,3.0]]]
["binance-futures","SOLUSDT",1725936156411,[[133.436,3.0],[133.429,1.0],[133.428,1.0],[133.42,1.0],[133.41,24.0]],[[133.437,443.0],[133.438,70.0],[133.439,185.0],[133.44,264.0],[133.441,161.0]]]
["binance-futures","SOLUSDT",1725936223948,[[133.31,154.0],[133.309,57.0],[133.308,72.0],[133.307,143.0],[133.306,54.0]],[[133.311,15.0],[133.313,3.0],[133.314,3.0],[133.315,3.0],[133.316,3.0]]]
["binance-futures","SOLUSDT",1725936281553,[[133.354,24.0],[133.349,80.0],[133.33,46.0],[133.321,124.0],[133.32,48.0]],[[133.355,120.0],[133.356,3.0],[133.357,3.0],[133.358,5.0],[133.359,3.0]]]
["binance-futures","SOLUSDT",1725936355319,[[133.393,298.0],[133.392,28.0],[133.391,3.0],[133.39,3.0],[133.389,3.0]],[[133.394,17.0],[133.395,1.0],[133.398,11.0],[133.402,2.0],[133.404,3.0]]]
["binance-futures","SOLUSDT",1725936375386,[[133.335,7.0],[133.334,1.0],[133.333,43.0],[133.332,1.0],[133.331,1.0]],[[133.336,293.0],[133.337,6.0],[133.338,3.0],[133.34,151.0],[133.341,264.0]]]
["binance-futures","SOLUSDT",1725936422641,[[133.279,393.0],[133.278,68.0],[133.277,3.0],[133.276,39.0],[133.275,103.0]],[[133.28,72.0],[133.281,3.0],[133.299,22.0],[133.31,52.0],[133.321,450.0]]]
["binance-futures","SOLUSDT",1725936486106,[[133.288,8.0],[133.282,1.0],[133.279,99.0],[133.278,77.0]],[[133.289,366.0],[133.29,3.0],[133.291,5.0],[133.292,3.0],[133.293,3.0]]]
["binance-futures","SOLUSDT",1725936509087,[[133.288,243.0],[133.283,269.0],[133.282,38.0],[133.281,115.0],[133.268,56.0]],[[133.289,12.0],[133.291,2.0],[133.294,1.0],[133.296,1.0],[133.297,1.0]]]
["binance-futures","SOLUSDT",1725936589234,[[133.398,80.0],[133.394,40.0],[133.393,33.0],[133.392,48.0],[133.391,50.0]],[[133.399,94.0],[133.4,3.0],[133.401,6.0],[133.402,3.0],[133.403,6.0]]]
["binance-futures","SOLUSDT",1725936641108,[[133.392,143.0],[133.391,7.0],[133.39,6.0],[133.389,6.0],[133.388,88.0]],[[133.393,72.0],[133.394,3.0],[133.395,6.0],[133.396,3.0],[133.397,6.0]]]
["binance-futures","SOLUSDT",1725936660630,[[133.327,341.0],[133.326,189.0],[133.325,7.0],[133.324,51.0],[133.323,13.0]],[[133.328,30.0],[133.329,1.0],[133.332,6.0],[133.333,6.0],[133.334,53.0]]]
["binance-futures","SOLUSDT",1725936712637,[[133.351,289.0],[133.35,7.0],[133.349,6.0],[133.348,3.0],[133.347,7.0]],[[133.352,159.0],[133.353,6.0],[133.354,3.0],[133.355,6.0],[133.356,3.0]]]
["binance-futures","SOLUSDT",1725936810698,[[133.526,6.0],[133.518,1.0],[133.515,4.0],[133.514,68.0],[133.513,83.0]],[[133.527,494.0],[133.528,141.0],[133.529,144.0],[133.53,3.0],[133.531,193.0]]]
["binance-futures","SOLUSDT",1725936846925,[[133.458,149.0],[133.457,23.0],[133.456,10.0],[133.455,6.0],[133.454,30.0]],[[133.459,106.0],[133.46,100.0],[133.462,3.0],[133.463,6.0],[133.613,112.0]]]
["binance-futures","SOLUSDT",1725936909457,[[133.406,249.0],[133.405,3.0],[133.404,4.0],[133.403,61.0],[133.402,6.0]],[[133.407,177.0],[133.408,47.0],[133.409,4.0],[133.411,3.0],[133.412,4.0]]]
["binance-futures","SOLUSDT",1725936974673,[[133.404,102.0],[133.403,4.0],[133.402,3.0],[133.401,6.0],[133.397,6.0]],[[133.405,136.0],[133.406,4.0],[133.407,6.0],[133.411,1.0],[133.413,6.0]]]
["binance-futures","SOLUSDT",1725937002657,[[133.395,526.0],[133.394,3.0],[133.391,260.0],[133.39,3.0],[133.389,6.0]],[[133.396,2.0],[133.402,1.0],[133.403,9.0],[133.404,33.0],[133.405,43.0]]]
["binance-futures","SOLUSDT",1725937069604,[[133.353,4.0],[133.352,2.0],[133.351,1.0]],[[133.354,267.0],[133.355,3.0],[133.356,3.0],[133.357,39.0],[133.358,4.0]]]
["binance-futures","SOLUSDT",1725937142748,[[133.32,77.0],[133.319,4.0],[133.318,3.0],[133.317,55.0],[133.316,71.0]],[[133.321,1741.0],[133.322,3.0],[133.323,3.0],[133.324,3.0],[133.325,6.0]]]
["binance-futures","SOLUSDT",1725937165564,[[133.305,47.0],[133.304,2.0],[133.302,1.0],[133.301,37.0],[133.3,3.0]],[[133.306,178.0],[133.307,6.0],[133.308,9.0],[133.309,57.0],[133.31,78.0]]]
["binance-futures","SOLUSDT",1725937231714,[[133.268,42.0],[133.265,3.0],[133.264,3.0]],[[133.269,113.0],[133.27,3.0],[133.271,3.0],[133.272,64.0],[133.273,3.0]]]
["binance-futures","SOLUSDT",1725937290586,[[133.316,116.0],[133.314,67.0],[133.313,94.0],[133.312,5.0],[133.311,111.0]],[[133.317,72.0],[133.318,14.0],[133.319,9.0],[133.32,4.0],[133.321,7.0]]]
["binance-futures","SOLUSDT",1725937318204,[[133.314,145.0],[133.313,5.0],[133.312,3.0],[133.31,3.0],[133.308,1.0]],[[133.315,138.0],[133.316,3.0],[133.317,39.0],[133.318,3.0],[133.319,3.0]]]
["binance-futures","SOLUSDT",1725937369001,[[133.415,10.0],[133.414,9.0],[133.412,3.0],[133.411,3.0]],[[133.416,104.0],[133.417,4.0],[133.418,3.0],[133.419,3.0],[133.42,3.0]]]
["binance-futures","SOLUSDT",1725937464468,[[133.371,93.0],[133.37,3.0],[133.368,3.0],[133.367,6.0]],[[133.372,115.0],[133.373,81.0],[133.374,23.0],[133.375,21.0],[133.376,13.0]]]
["binance-futures","SOLUSDT",1725937476987,[[133.425,47.0],[133.424,2.0],[133.423,6.0],[133.422,3.0],[133.421,6.0]],[[133.426,107.0],[133.428,3.0],[133.429,3.0],[133.434,263.0],[133.435,91.0]]]
["binance-futures","SOLUSDT",1725937526427,[[133.396,175.0],[133.395,5.0],[133.394,3.0],[133.393,3.0],[133.392,3.0]],[[133.397,94.0],[133.398,4.0],[133.399,3.0],[133.4,50.0],[133.401,3.0]]]
["binance-futures","SOLUSDT",1725937612598,[[133.215,340.0],[133.214,166.0],[133.213,6.0],[133.212,3.0],[133.211,166.0]],[[133.216,17.0],[133.218,13.0],[133.219,51.0],[133.224,6.0],[133.225,9.0]]]
["binance-futures","SOLUSDT",1725937635350,[[133.148,26.0],[133.147,6.0],[133.146,3.0],[133.144,3.0],[133.143,6.0]],[[133.149,87.0],[133.15,52.0],[133.152,14.0],[133.153,6.0],[133.162,191.0]]]
["binance-futures","SOLUSDT",1725937691171,[[133.057,8.0],[133.052,10.0],[133.051,1.0],[133.05,5.0],[133.047,7.0]],[[133.058,470.0],[133.059,108.0],[133.06,217.0],[133.061,3.0],[133.062,78.0]]]
["binance-futures","SOLUSDT",1725937741108,[[133.057,5.0],[133.048,2.0],[133.047,7.0],[133.041,28.0]],[[133.058,340.0],[133.059,116.0],[133.06,48.0],[133.061,12.0],[133.062,43.0]]]
["binance-futures","SOLUSDT",1725937766131,[[133.108,76.0],[133.107,6.0],[133.105,6.0],[133.103,6.0],[133.101,6.0]],[[133.109,17.0],[133.11,4.0],[133.111,15.0],[133.112,155.0],[133.113,6.0]]]
["binance-futures","SOLUSDT",1725937820174,[[133.104,156.0],[133.101,1.0],[133.1,5.0],[133.098,16.0],[133.092,3.0]],[[133.105,33.0],[133.106,4.0],[133.107,3.0],[133.108,58.0],[133.109,4.0]]]
["binance-futures","SOLUSDT",1725937885099,[[133.031,12.0],[133.03,1.0],[133.028,1.0],[133.026,1.0],[133.022,1.0]],[[133.032,532.0],[133.033,178.0],[133.034,133.0],[133.035,3.0],[133.036,3.0]]]
["binance-futures","SOLUSDT",1725937919208,[[132.977,20.0],[132.972,1.0],[132.971,1.0],[132.967,5.0],[132.961,16.0]],[[132.978,212.0],[132.98,28.0],[132.981,57.0],[132.983,39.0],[132.985,3.0]]]
["binance-futures","SOLUSDT",1725937975260,[[132.93,194.0],[132.929,6.0],[132.928,3.0],[132.927,6.0],[132.926,3.0]],[[132.931,11.0],[132.937,6.0],[132.938,4.0],[132.939,6.0],[132.941,45.0]]]
["binance-futures","SOLUSDT",1725938031500,[[132.964,133.0],[132.963,27.0],[132.96,66.0],[132.959,51.0],[132.958,145.0]],[[132.965,4.0],[132.971,3.0],[132.972,4.0],[132.974,153.0],[132.975,61.0]]]
["binance-futures","SOLUSDT",1725938056327,[[133.099,9.0],[133.095,8.0],[133.094,19.0],[133.091,8.0]],[[133.1,210.0],[133.101,16.0],[133.102,3.0],[133.104,5.0],[133.105,5.0]]]
["binance-futures","SOLUSDT",1725938146510,[[133.142,157.0],[133.141,3.0],[133.14,49.0],[133.139,57.0],[133.138,41.0]],[[133.143,14.0],[133.146,2.0],[133.147,3.0],[133.15,47.0],[133.151,4.0]]]
["binance-futures","SOLUSDT",1725938178932,[[133.013,6.0],[133.01,16.0],[133.009,4.0],[133.006,3.0],[132.987,2.0]],[[133.014,205.0],[133.015,6.0],[133.016,3.0],[133.017,6.0],[133.018,40.0]]]
["binance-futures","SOLUSDT",1725938203055,[[133.075,14.0],[133.074,5.0],[133.071,1.0],[133.067,68.0],[133.066,63.0]],[[133.076,202.0],[133.077,6.0],[133.078,3.0],[133.079,6.0],[133.08,3.0]]]
["binance-futures","SOLUSDT",1725938298302,[[133.015,162.0],[133.009,3.0],[133.008,1.0],[133.006,3.0],[133.005,1.0]],[[133.016,36.0],[133.021,107.0],[133.022,4.0],[133.023,3.0],[133.04,138.0]]]
["binance-futures","SOLUSDT",1725938343394,[[132.954,156.0],[132.95,1.0],[132.948,2.0],[132.945,3.0],[132.944,1.0]],[[132.955,56.0],[132.961,45.0],[132.962,70.0],[132.963,3.0],[132.964,72.0]]]
["binance-futures","SOLUSDT",1725938364217,[[132.923,3.0],[132.922,5.0],[132.919,4.0],[132.918,1.0],[132.916,13.0]],[[132.924,423.0],[132.925,6.0],[132.927,125.0],[132.928,236.0],[132.929,85.0]]]
["binance-futures","SOLUSDT",1725938419601,[[132.937,367.0],[132.936,3.0],[132.935,7.0],[132.934,228.0],[132.933,115.0]],[[132.938,5.0],[132.939,6.0],[132.94,3.0],[132.941,7.0],[132.942,4.0]]]
["binance-futures","SOLUSDT",1725938489803,[[132.931,22.0],[132.93,6.0],[132.918,112.0],[132.915,15.0],[132.914,61.0]],[[132.932,232.0],[132.933,20.0],[132.934,3.0],[132.935,6.0],[132.936,3.0]]]
["binance-futures","SOLUSDT",1725938512874,[[132.969,117.0],[132.965,38.0],[132.964,38.0],[132.963,87.0],[132.962,106.0]],[[132.97,264.0],[132.971,3.0],[132.972,7.0],[132.973,3.0],[132.974,3.0]]]
["binance-futures","SOLUSDT",1725938565101,[[132.958,397.0],[132.957,17.0],[132.955,37.0],[132.95,4.0],[132.948,6.0]],[[132.959,56.0],[132.96,5.0],[132.961,2.0],[132.964,2.0],[132.968,30.0]]]
["binance-futures","SOLUSDT",1725938636329,[[132.97,99.0],[132.969,6.0],[132.968,46.0],[132.967,49.0],[132.966,46.0]],[[132.971,187.0],[132.972,3.0],[132.973,6.0],[132.974,6.0],[132.975,40.0]]]
["binance-futures","SOLUSDT",1725938668999,[[132.96,128.0],[132.959,141.0],[132.958,3.0],[132.957,46.0],[132.956,51.0]],[[132.961,2.0],[132.963,2.0],[132.964,1.0],[132.968,1.0],[132.969,1.0]]]
["binance-futures","SOLUSDT",1725938766534,[[133.11,133.0],[133.109,3.0],[133.108,6.0],[133.107,3.0],[133.106,3.0]],[[133.111,137.0],[133.112,3.0],[133.113,25.0],[133.114,3.0],[133.115,3.0]]]
["binance-futures","SOLUSDT",1725938815123,[[133.185,2.0],[133.18,90.0],[133.179,114.0],[133.178,90.0],[133.154,1.0]],[[133.186,189.0],[133.187,7.0],[133.188,1.0],[133.19,2.0],[133.191,49.0]]]
["binance-futures","SOLUSDT",1725938883104,[[133.101,69.0],[133.1,86.0],[133.099,244.0],[133.097,123.0],[133.095,3.0]],[[133.102,292.0],[133.103,22.0],[133.104,182.0],[133.105,180.0],[133.106,56.0]]]
["binance-futures","SOLUSDT",1725938931276,[[133.177,123.0],[133.176,3.0],[133.175,6.0],[133.174,3.0],[133.173,6.0]],[[133.178,10.0],[133.181,8.0],[133.182,3.0],[133.183,21.0],[133.188,4.0]]]
["binance-futures","SOLUSDT",1725938977851,[[133.182,10.0],[133.164,35.0],[133.144,38.0],[133.142,17.0],[133.141,320.0]],[[133.183,182.0],[133.184,37.0],[133.185,3.0],[133.186,4.0],[133.187,3.0]]]
["binance-futures","SOLUSDT",1725939000965,[[133.206,151.0],[133.204,30.0],[133.202,4.0],[133.198,49.0],[133.197,95.0]],[[133.207,161.0],[133.208,4.0],[133.21,15.0],[133.211,2.0],[133.214,34.0]]]
["binance-futures","SOLUSDT",1725939064276,[[133.239,163.0],[133.238,3.0],[133.237,6.0],[133.236,14.0],[133.232,2.0]],[[133.24,277.0],[133.241,192.0],[133.242,95.0],[133.243,57.0],[133.244,3.0]]]
["binance-futures","SOLUSDT",1725939126397,[[133.176,100.0],[133.175,8.0],[133.173,6.0],[133.172,3.0],[133.171,31.0]],[[133.177,114.0],[133.179,6.0],[133.18,3.0],[133.181,24.0],[133.183,63.0]]]
["binance-futures","SOLUSDT",1725939155906,[[133.171,47.0],[133.166,3.0],[133.165,17.0],[133.161,6.0],[133.155,36.0]],[[133.172,179.0],[133.173,6.0],[133.174,3.0],[133.175,6.0],[133.176,3.0]]]
["binance-futures","SOLUSDT",1725939210227,[[133.106,41.0],[133.103,1.0],[133.099,3.0],[133.098,6.0],[133.097,7.0]],[[133.107,264.0],[133.108,3.0],[133.109,31.0],[133.11,49.0],[133.111,55.0]]]
["binance-futures","SOLUSDT",1725939274238,[[133.226,3.0],[133.223,1.0],[133.218,4.0],[133.217,3.0],[133.216,3.0]],[[133.227,452.0],[133.228,52.0],[133.229,14.0],[133.23,6.0],[133.231,2.0]]]
["binance-futures","SOLUSDT",1725939302724,[[133.2,652.0],[133.199,29.0],[133.198,3.0],[133.197,123.0],[133.196,223.0]],[[133.201,3.0],[133.206,1.0],[133.209,1.0],[133.212,1.0],[133.214,35.0]]]
["binance-futures","SOLUSDT",1725939374962,[[133.175,384.0],[133.174,3.0],[133.173,42.0],[133.172,128.0],[133.171,238.0]],[[133.176,3.0],[133.182,12.0],[133.183,1.0],[133.186,36.0],[133.195,2.0]]]
["binance-futures","SOLUSDT",1725939431207,[[133.0,185.0],[132.999,4.0],[132.998,344.0],[132.997,16.0],[132.996,5.0]],[[133.001,199.0],[133.002,1.0],[133.004,3.0],[133.005,6.0],[133.007,3.0]]]
["binance-futures","SOLUSDT",1725939467672,[[133.066,365.0],[133.065,3.0],[133.064,186.0],[133.063,85.0],[133.062,19.0]],[[133.067,29.0],[133.077,46.0],[133.078,36.0],[133.083,32.0],[133.084,38.0]]]
["binance-futures","SOLUSDT",1725939561172,[[133.052,84.0],[133.051,3.0],[133.05,3.0],[133.049,6.0],[133.048,3.0]],[[133.053,79.0],[133.054,1.0],[133.055,80.0],[133.057,4.0],[133.088,240.0]]]
["binance-futures","SOLUSDT",1725939603576,[[133.007,61.0],[133.004,3.0],[133.003,28.0],[133.002,36.0],[132.997,10.0]],[[133.008,147.0],[133.009,6.0],[133.01,3.0],[133.011,6.0],[133.012,147.0]]]
["binance-futures","SOLUSDT",1725939614502,[[132.989,153.0],[132.988,24.0],[132.987,42.0],[132.985,3.0],[132.984,5.0]],[[132.99,87.0],[132.991,6.0],[132.992,3.0],[132.993,6.0],[132.994,3.0]]]
["binance-futures","SOLUSDT",1725939706977,[[132.99,266.0],[132.989,6.0],[132.988,3.0],[132.986,5.0],[132.985,7.0]],[[132.991,11.0],[132.997,3.0],[132.998,1.0],[132.999,3.0],[133.0,3.0]]]
["binance-futures","SOLUSDT",1725939758697,[[132.958,164.0],[132.957,4.0],[132.956,3.0],[132.955,3.0],[132.954,71.0]],[[132.959,47.0],[132.966,1.0],[132.967,100.0],[132.97,46.0],[132.971,16.0]]]
["binance-futures","SOLUSDT",1725939783224,[[132.945,119.0],[132.942,2.0],[132.94,26.0],[132.935,12.0],[132.929,29.0]],[[132.946,213.0],[132.947,7.0],[132.948,15.0],[132.949,6.0],[132.95,3.0]]]
["binance-futures","SOLUSDT",1725939843396,[[132.931,73.0],[132.926,3.0],[132.925,58.0],[132.924,1.0],[132.919,7.0]],[[132.932,186.0],[132.933,9.0],[132.934,3.0],[132.935,6.0],[132.936,46.0]]]
["binance-futures","SOLUSDT",1725939910325,[[132.919,55.0],[132.915,2.0],[132.912,2.0],[132.903,14.0],[132.901,30.0]],[[132.92,159.0],[132.921,74.0],[132.922,3.0],[132.923,32.0],[132.924,22.0]]]
["binance-futures","SOLUSDT",1725939939546,[[132.908,150.0],[132.907,3.0],[132.906,3.0],[132.905,3.0],[132.904,3.0]],[[132.909,19.0],[132.911,1.0],[132.912,1.0],[132.913,67.0],[132.914,67.0]]]
["binance-futures","SOLUSDT",1725939999900,[[133.037,64.0],[133.036,36.0],[133.035,269.0],[133.034,5.0],[133.032,4.0]],[[133.038,183.0],[133.039,6.0],[133.04,3.0],[133.041,190.0],[133.042,213.0]]]
["binance-futures","SOLUSDT",1725940064913,[[132.981,39.0],[132.98,3.0],[132.979,7.0],[132.978,3.0],[132.977,7.0]],[[132.982,38.0],[132.985,6.0],[132.986,1.0],[132.988,3.0],[132.989,6.0]]]
["binance-futures","SOLUSDT",1725940099257,[[132.995,350.0],[132.994,111.0],[132.993,3.0],[132.992,3.0],[132.991,5.0]],[[132.996,4.0],[132.997,5.0],[133.0,1.0],[133.004,4.0],[133.011,312.0]]]
["binance-futures","SOLUSDT",1725940164213,[[132.924,13.0],[132.923,2.0],[132.922,6.0],[132.921,3.0],[132.92,3.0]],[[132.925,300.0],[132.926,12.0],[132.927,3.0],[132.928,3.0],[132.929,122.0]]]
["binance-futures","SOLUSDT",1725940225397,[[132.88,199.0],[132.879,224.0],[132.878,9.0],[132.877,3.0],[132.876,3.0]],[[132.881,12.0],[132.888,70.0],[132.889,71.0],[132.894,33.0],[132.904,72.0]]]
["binance-futures","SOLUSDT",1725940259069,[[132.898,409.0],[132.897,6.0],[132.896,41.0],[132.895,61.0],[132.894,244.0]],[[132.899,6.0],[132.905,15.0],[132.906,1.0],[132.907,17.0],[132.909,14.0]]]
["binance-futures","SOLUSDT",1725940339020,[[132.782,246.0],[132.781,112.0],[132.78,94.0],[132.779,103.0],[132.778,48.0]],[[132.783,49.0],[132.79,19.0],[132.791,116.0],[132.792,99.0],[132.793,134.0]]]
["binance-futures","SOLUSDT",1725940377822,[[132.753,26.0],[132.746,1.0],[132.745,38.0],[132.74,1.0],[132.739,10.0]],[[132.754,62.0],[132.756,33.0],[132.757,59.0],[132.758,117.0],[132.759,48.0]]]
["binance-futures","SOLUSDT",1725940406325,[[132.787,76.0],[132.786,2.0],[132.785,1.0],[132.783,47.0],[132.782,60.0]],[[132.788,141.0],[132.789,7.0],[132.79,16.0],[132.791,6.0],[132.792,14.0]]]
["binance-futures","SOLUSDT",1725940469600,[[132.756,22.0],[132.755,2.0]],[[132.757,270.0],[132.758,3.0],[132.759,3.0],[132.76,6.0],[132.765,28.0]]]
["binance-futures","SOLUSDT",1725940543712,[[132.907,179.0],[132.906,5.0],[132.905,3.0],[132.904,4.0],[132.903,3.0]],[[132.908,76.0],[132.909,80.0],[132.91,80.0],[132.911,73.0],[132.912,104.0]]]
["binance-futures","SOLUSDT",1725940561002,[[132.922,317.0],[132.921,5.0],[132.92,3.0],[132.919,6.0],[132.918,49.0]],[[132.923,84.0],[132.924,3.0],[132.928,3.0],[132.929,6.0],[132.93,69.0]]]
["binance-futures","SOLUSDT",1725940620265,[[132.906,57.0],[132.9,1.0],[132.896,18.0]],[[132.907,160.0],[132.908,3.0],[132.909,6.0],[132.91,52.0],[132.911,20.0]]]
["binance-futures","SOLUSDT",1725940689051,[[132.857,297.0],[132.856,3.0],[132.855,3.0],[132.854,3.0],[132.853,7.0]],[[132.858,74.0],[132.859,1.0],[132.86,11.0],[132.862,1.0],[132.863,1.0]]]
["binance-futures","SOLUSDT",1725940769223,[[132.8,241.0],[132.799,5.0],[132.798,3.0],[132.797,7.0],[132.796,5.0]],[[132.801,185.0],[132.804,1.0],[132.807,3.0],[132.808,3.0],[132.813,3.0]]]
["binance-futures","SOLUSDT",1725940794524,[[132.861,128.0],[132.859,86.0],[132.858,89.0],[132.857,92.0],[132.843,161.0]],[[132.862,227.0],[132.863,21.0],[132.864,146.0],[132.865,86.0],[132.866,3.0]]]
["binance-futures","SOLUSDT",1725940842014,[[132.953,136.0],[132.948,14.0],[132.946,8.0],[132.945,5.0],[132.944,3.0]],[[132.954,132.0],[132.955,4.0],[132.956,3.0],[132.957,8.0],[132.958,36.0]]]
["binance-futures","SOLUSDT",1725940915225,[[132.988,309.0],[132.987,125.0],[132.986,122.0],[132.985,134.0],[132.984,3.0]],[[132.989,82.0],[132.99,6.0],[132.992,1.0],[132.993,1.0],[133.009,64.0]]]
["binance-futures","SOLUSDT",1725940952670,[[133.003,290.0],[133.002,42.0],[133.001,120.0],[133.0,503.0],[132.999,58.0]],[[133.004,73.0],[133.008,1.0],[133.011,1.0],[133.012,21.0],[133.013,22.0]]]
["binance-futures","SOLUSDT",1725940996511,[[133.026,184.0],[133.025,130.0],[133.024,193.0],[133.023,3.0],[133.022,12.0]],[[133.027,10.0],[133.029,1.0],[133.03,3.0],[133.031,66.0],[133.032,65.0]]]
["binance-futures","SOLUSDT",1725941052216,[[133.09,316.0],[133.089,8.0],[133.088,246.0],[133.087,6.0],[133.086,3.0]],[[133.091,1.0],[133.094,1.0],[133.098,39.0],[133.099,57.0],[133.1,71.0]]]
["binance-futures","SOLUSDT",1725941096324,[[133.116,240.0],[133.115,8.0],[133.114,3.0],[133.113,6.0],[133.112,44.0]],[[133.117,5.0],[133.122,3.0],[133.123,6.0],[133.129,97.0],[133.131,2.0]]]
["binance-futures","SOLUSDT",1725941136660,[[133.06,397.0],[133.058,6.0],[133.057,6.0],[133.056,5.0],[133.046,3.0]],[[133.061,201.0],[133.062,3.0],[133.063,11.0],[133.064,3.0],[133.065,132.0]]]
["binance-futures","SOLUSDT",1725941161631,[[133.056,10.0],[133.053,33.0],[133.052,140.0],[133.051,89.0],[133.05,285.0]],[[133.059,52.0],[133.06,77.0],[133.061,36.0],[133.062,1.0],[133.063,52.0]]]
["binance-futures","SOLUSDT",1725941223153,[[133.125,37.0],[133.124,4.0],[133.123,3.0],[133.122,4.0],[133.121,2.0]],[[133.126,461.0],[133.127,284.0],[133.129,158.0],[133.13,3.0],[133.132,3.0]]]
["binance-futures","SOLUSDT",1725941284444,[[133.086,160.0],[133.085,7.0],[133.084,3.0],[133.083,6.0],[133.082,3.0]],[[133.087,158.0],[133.088,3.0],[133.089,22.0],[133.09,3.0],[133.091,6.0]]]
["binance-futures","SOLUSDT",1725941310761,[[133.157,164.0],[133.156,5.0],[133.155,3.0],[133.154,3.0],[133.153,3.0]],[[133.158,63.0],[133.159,4.0],[133.16,3.0],[133.161,3.0],[133.162,4.0]]]
["binance-futures","SOLUSDT",1725941372157,[[133.089,206.0],[133.088,139.0],[133.087,3.0],[133.086,5.0],[133.085,94.0]],[[133.09,108.0],[133.091,3.0],[133.093,4.0],[133.094,3.0],[133.096,3.0]]]
["binance-futures","SOLUSDT",1725941440867,[[133.197,180.0],[133.196,52.0],[133.195,52.0],[133.194,3.0],[133.193,53.0]],[[133.198,165.0],[133.2,179.0],[133.203,4.0],[133.206,5.0],[133.208,28.0]]]
["binance-futures","SOLUSDT",1725941515063,[[133.298,230.0],[133.297,40.0],[133.296,82.0],[133.295,37.0],[133.292,5.0]],[[133.299,74.0],[133.3,1.0],[133.304,3.0],[133.305,3.0],[133.306,4.0]]]
["binance-futures","SOLUSDT",1725941522749,[[133.284,403.0],[133.283,13.0],[133.282,3.0],[133.281,8.0],[133.28,153.0]],[[133.285,274.0],[133.286,3.0],[133.287,3.0],[133.288,5.0],[133.289,21.0]]]
["binance-futures","SOLUSDT",1725941579556,[[133.274,71.0],[133.273,116.0],[133.272,58.0],[133.268,1.0],[133.25,1.0]],[[133.275,684.0],[133.276,70.0],[133.277,39.0],[133.278,3.0],[133.279,8.0]]]
["binance-futures","SOLUSDT",1725941677355,[[133.176,16.0],[133.175,2.0],[133.173,6.0],[133.172,3.0],[133.171,76.0]],[[133.177,252.0],[133.178,3.0],[133.179,27.0],[133.18,4.0],[133.182,25.0]]]
["binance-futures","SOLUSDT",1725941723485,[[133.291,86.0],[133.29,5.0],[133.289,3.0],[133.288,3.0],[133.287,3.0]],[[133.292,134.0],[133.293,8.0],[133.294,4.0],[133.295,6.0],[133.296,8.0]]]
["binance-futures","SOLUSDT",1725941762032,[],[[133.284,511.0],[133.285,30.0],[133.286,237.0],[133.287,219.0],[133.288,213.0]]]
["binance-futures","SOLUSDT",1725941823587,[[133.287,145.0],[133.286,21.0],[133.285,8.0],[133.284,6.0],[133.283,6.0]],[[133.288,120.0],[133.289,107.0],[133.291,6.0],[133.292,88.0],[133.293,66.0]]]
["binance-futures","SOLUSDT",1725941860643,[[133.294,61.0],[133.293,62.0],[133.292,62.0],[133.287,6.0],[133.281,7.0]],[[133.295,325.0],[133.296,289.0],[133.298,12.0],[133.301,3.0],[133.302,1.0]]]
["binance-futures","SOLUSDT",1725941906232,[[133.401,436.0],[133.4,298.0],[133.399,75.0],[133.398,38.0],[133.397,105.0]],[[133.402,13.0],[133.404,1.0],[133.407,1.0],[133.411,6.0],[133.413,34.0]]]
["binance-futures","SOLUSDT",1725941926771,[[133.354,123.0],[133.353,19.0],[133.352,35.0],[133.351,38.0],[133.35,18.0]],[[133.355,29.0],[133.359,118.0],[133.36,57.0],[133.362,53.0],[133.363,3.0]]]
["binance-futures","SOLUSDT",1725941988680,[[133.34,17.0],[133.339,3.0],[133.333,56.0],[133.332,91.0],[133.313,66.0]],[[133.341,338.0],[133.342,65.0],[133.343,3.0],[133.344,3.0],[133.345,3.0]]]
["binance-futures","SOLUSDT",1725942037139,[[133.373,192.0],[133.372,3.0],[133.371,42.0],[133.362,49.0],[133.354,208.0]],[[133.374,121.0],[133.375,3.0],[133.376,3.0],[133.377,6.0],[133.378,42.0]]]
["binance-futures","SOLUSDT",1725942104646,[[133.423,37.0],[133.422,6.0],[133.418,57.0],[133.409,9.0],[133.408,77.0]],[[133.424,238.0],[133.425,6.0],[133.426,3.0],[133.427,97.0],[133.428,75.0]]]
["binance-futures","SOLUSDT",1725942127111,[[133.341,74.0],[133.34,14.0],[133.332,97.0],[133.331,3.0],[133.33,86.0]],[[133.342,262.0],[133.343,3.0],[133.344,4.0],[133.345,3.0],[133.346,3.0]]]
["binance-futures","SOLUSDT",1725942187799,[[133.25,11.0],[133.248,11.0],[133.245,3.0],[133.244,2.0],[133.243,2.0]],[[133.251,651.0],[133.252,341.0],[133.253,75.0],[133.254,195.0],[133.255,237.0]]]
["binance-futures","SOLUSDT",1725942219989,[[133.291,353.0],[133.29,5.0],[133.289,4.0],[133.288,3.0],[133.287,111.0]],[[133.292,164.0],[133.293,6.0],[133.294,49.0],[133.295,9.0],[133.296,39.0]]]
["binance-futures","SOLUSDT",1725942311461,[[133.368,195.0],[133.367,9.0],[133.366,3.0],[133.365,6.0],[133.363,3.0]],[[133.369,152.0],[133.37,127.0],[133.371,75.0],[133.372,4.0],[133.374,5.0]]]
["binance-futures","SOLUSDT",1725942351020,[[133.344,368.0],[133.343,8.0],[133.342,6.0],[133.341,82.0],[133.34,25.0]],[[133.345,39.0],[133.348,38.0],[133.349,76.0],[133.35,23.0],[133.351,6.0]]]
["binance-futures","SOLUSDT",1725942422848,[[133.308,276.0],[133.307,30.0],[133.306,3.0],[133.305,7.0],[133.304,89.0]],[[133.309,92.0],[133.31,3.0],[133.311,6.0],[133.312,3.0],[133.313,6.0]]]
["binance-futures","SOLUSDT",1725942456034,[[133.183,99.0],[133.182,4.0],[133.181,77.0],[133.179,12.0],[133.17,32.0]],[[133.184,89.0],[133.185,3.0],[133.187,6.0],[133.188,32.0],[133.189,96.0]]]
["binance-futures","SOLUSDT",1725942510070,[[133.18,149.0],[133.179,6.0],[133.178,4.0],[133.177,6.0],[133.176,9.0]],[[133.181,38.0],[133.182,11.0],[133.183,6.0],[133.184,3.0],[133.185,96.0]]]
["binance-futures","SOLUSDT",1725942586270,[[133.158,155.0],[133.157,6.0],[133.156,3.0],[133.155,63.0],[133.154,112.0]],[[133.159,25.0],[133.16,7.0],[133.163,424.0],[133.164,1.0],[133.165,1.0]]]
["binance-futures","SOLUSDT",1725942597241,[[133.173,37.0],[133.171,8.0],[133.17,77.0],[133.169,6.0],[133.166,51.0]],[[133.174,262.0],[133.175,6.0],[133.176,27.0],[133.177,52.0],[133.178,3.0]]]
["binance-futures","SOLUSDT",1725942677363,[[133.001,293.0],[133.0,235.0],[132.999,20.0],[132.998,3.0],[132.997,6.0]],[[133.002,88.0],[133.006,29.0],[133.007,65.0],[133.008,67.0],[133.01,73.0]]]
["binance-futures","SOLUSDT",1725942746277,[[132.93,14.0],[132.929,1.0],[132.924,18.0],[132.923,38.0],[132.922,22.0]],[[132.931,372.0],[132.932,152.0],[132.933,244.0],[132.934,318.0],[132.935,251.0]]]
["binance-futures","SOLUSDT",1725942751173,[[132.927,508.0],[132.926,10.0],[132.925,91.0],[132.924,73.0],[132.923,148.0]],[[132.928,52.0],[132.929,3.0],[132.93,3.0],[132.931,3.0],[132.932,3.0]]]
["binance-futures","SOLUSDT",1725942810783,[[132.896,272.0],[132.895,3.0],[132.894,3.0],[132.893,133.0],[132.892,87.0]],[[132.897,10.0],[132.9,37.0],[132.901,8.0],[132.904,3.0],[132.914,1.0]]]
["binance-futures","SOLUSDT",1725942886917,[[132.874,210.0],[132.873,3.0],[132.872,93.0],[132.871,3.0],[132.87,3.0]],[[132.875,98.0],[132.881,1.0],[132.882,1.0],[132.883,3.0],[132.885,2.0]]]
["binance-futures","SOLUSDT",1725942909626,[[132.877,69.0],[132.87,70.0],[132.867,53.0],[132.866,4.0]],[[132.878,219.0],[132.879,8.0],[132.88,3.0],[132.881,6.0],[132.882,39.0]]]
["binance-futures","SOLUSDT",1725942947461,[[132.782,2.0],[132.777,3.0],[132.776,30.0],[132.775,12.0],[132.774,7.0]],[[132.783,180.0],[132.784,3.0],[132.785,3.0],[132.787,3.0],[132.788,24.0]]]
["binance-futures","SOLUSDT",1725942999871,[[132.762,112.0],[132.761,79.0],[132.76,109.0],[132.759,80.0],[132.758,3.0]],[[132.763,164.0],[132.764,10.0],[132.765,3.0],[132.769,3.0],[132.77,3.0]]]
["binance-futures","SOLUSDT",1725943029084,[[132.622,232.0],[132.621,41.0],[132.62,3.0],[132.619,48.0],[132.618,13.0]],[[132.623,32.0],[132.624,1.0],[132.626,1.0],[132.628,3.0],[132.629,3.0]]]
["binance-futures","SOLUSDT",1725943061952,[[132.542,20.0],[132.528,1.0],[132.527,1.0],[132.526,2.0],[132.525,4.0]],[[132.543,147.0],[132.544,3.0],[132.545,3.0],[132.546,4.0],[132.547,3.0]]]
["binance-futures","SOLUSDT",1725943106555,[[132.491,118.0],[132.49,62.0],[132.489,3.0],[132.488,64.0],[132.487,62.0]],[[132.492,76.0],[132.496,3.0],[132.498,3.0],[132.517,78.0],[132.524,256.0]]]
["binance-futures","SOLUSDT",1725943143946,[[132.541,29.0],[132.538,4.0],[132.537,3.0],[132.533,10.0],[132.509,32.0]],[[132.542,155.0],[132.543,6.0],[132.544,4.0],[132.545,60.0],[132.546,949.0]]]
["binance-futures","SOLUSDT",1725943178893,[[132.648,295.0],[132.647,70.0],[132.646,7.0],[132.641,6.0],[132.639,49.0]],[[132.649,13.0],[132.654,1.0],[132.655,6.0],[132.656,4.0],[132.658,5.0]]]
["binance-futures","SOLUSDT",1725943238822,[[132.694,16.0],[132.693,2.0],[132.688,3.0],[132.687,3.0],[132.686,3.0]],[[132.695,317.0],[132.696,235.0],[132.697,84.0],[132.698,3.0],[132.699,4.0]]]
["binance-futures","SOLUSDT",1725943252807,[[132.73,329.0],[132.729,126.0],[132.728,4.0],[132.727,3.0],[132.726,3.0]],[[132.731,107.0],[132.732,7.0],[132.735,42.0],[132.738,42.0],[132.739,77.0]]]
["binance-futures","SOLUSDT",1725943306899,[[132.774,226.0],[132.773,9.0],[132.772,5.0],[132.771,3.0],[132.77,3.0]],[[132.775,25.0],[132.779,1.0],[132.781,1.0],[132.785,2.0],[132.788,34.0]]]
["binance-futures","SOLUSDT",1725943367050,[[132.801,679.0],[132.8,42.0],[132.799,126.0],[132.798,159.0],[132.797,98.0]],[[132.802,2.0],[132.806,17.0],[132.807,28.0],[132.808,39.0],[132.809,6.0]]]
["binance-futures","SOLUSDT",1725943378397,[[132.772,340.0],[132.771,5.0],[132.77,3.0],[132.768,3.0],[132.765,79.0]],[[132.773,115.0],[132.774,2.0],[132.776,3.0],[132.777,3.0],[132.778,14.0]]]
["binance-futures","SOLUSDT",1725943427820,[[132.869,69.0],[132.868,2.0],[132.862,27.0],[132.861,31.0],[132.86,14.0]],[[132.87,862.0],[132.871,1.0],[132.872,2.0],[132.873,52.0],[132.875,15.0]]]
["binance-futures","SOLUSDT",1725943510417,[[132.805,226.0],[132.804,170.0],[132.803,11.0],[132.801,149.0],[132.8,344.0]],[[132.806,7.0],[132.808,1.0],[132.809,1.0],[132.812,5.0],[132.813,16.0]]]
["binance-futures","SOLUSDT",1725943547705,[[132.821,423.0],[132.82,5.0],[132.819,3.0],[132.818,120.0],[132.817,287.0]],[[132.822,2.0],[132.828,3.0],[132.831,91.0],[132.832,1.0],[132.835,3.0]]]
["binance-futures","SOLUSDT",1725943588287,[[132.97,238.0],[132.969,3.0],[132.968,3.0],[132.959,19.0],[132.958,19.0]],[[132.971,97.0],[132.974,3.0],[132.977,4.0],[132.978,102.0],[132.979,40.0]]]
["binance-futures","SOLUSDT",1725943642035,[[132.893,51.0],[132.891,37.0],[132.89,51.0],[132.889,10.0],[132.886,38.0]],[[132.894,253.0],[132.895,53.0],[132.898,58.0],[132.899,70.0],[132.901,78.0]]]
["binance-futures","SOLUSDT",1725943682361,[[132.849,407.0],[132.848,43.0],[132.847,165.0],[132.846,4.0],[132.845,7.0]],[[132.85,94.0],[132.855,6.0],[132.856,3.0],[132.865,25.0],[132.866,89.0]]]
["binance-futures","SOLUSDT",1725943731669,[[132.895,32.0]],[[132.896,554.0],[132.897,107.0],[132.898,198.0],[132.899,28.0],[132.9,3.0]]]
["binance-futures","SOLUSDT",1725943801152,[[132.99,45.0],[132.989,9.0],[132.988,3.0],[132.987,3.0],[132.986,3.0]],[[132.991,518.0],[132.992,84.0],[132.993,3.0],[132.994,3.0],[132.995,28.0]]]
["binance-futures","SOLUSDT",1725943814561,[[132.939,158.0],[132.938,7.0],[132.937,4.0],[132.936,3.0],[132.935,3.0]],[[132.94,195.0],[132.943,3.0],[132.944,3.0],[132.949,70.0],[132.955,22.0]]]
["binance-futures","SOLUSDT",1725943872710,[[132.897,193.0],[132.896,75.0],[132.895,52.0],[132.894,3.0],[132.893,52.0]],[[132.898,2.0],[132.899,1.0],[132.902,3.0],[132.903,5.0],[132.905,1.0]]]
["binance-futures","SOLUSDT",1725943949277,[[132.826,78.0],[132.821,4.0],[132.82,18.0],[132.818,7.0],[132.817,27.0]],[[132.827,91.0],[132.828,4.0],[132.829,3.0],[132.83,3.0],[132.831,3.0]]]
["binance-futures","SOLUSDT",1725943961800,[[132.838,60.0],[132.837,9.0],[132.836,3.0],[132.835,3.0],[132.834,33.0]],[[132.839,34.0],[132.845,2.0],[132.847,42.0],[132.849,97.0],[132.862,4.0]]]
["binance-futures","SOLUSDT",1725944014672,[[132.8,169.0],[132.799,7.0],[132.798,3.0],[132.797,6.0],[132.796,125.0]],[[132.801,19.0],[132.804,7.0],[132.805,8.0],[132.808,29.0]]]
["binance-futures","SOLUSDT",1725944103973,[[132.872,110.0],[132.871,8.0],[132.87,3.0],[132.869,8.0],[132.868,3.0]],[[132.873,1.0],[132.876,1.0],[132.878,7.0],[132.88,1.0],[132.882,1.0]]]
["binance-futures","SOLUSDT",1725944112974,[[132.877,179.0],[132.874,3.0],[132.873,6.0],[132.872,3.0],[132.871,7.0]],[[132.878,197.0],[132.879,133.0],[132.88,58.0],[132.881,203.0],[132.882,3.0]]]
["binance-futures","SOLUSDT",1725944165741,[[132.826,149.0],[132.825,7.0],[132.824,3.0],[132.823,6.0],[132.822,10.0]],[[132.827,216.0],[132.828,4.0],[132.829,7.0],[132.83,3.0],[132.831,7.0]]]
["binance-futures","SOLUSDT",1725944246820,[[132.845,264.0],[132.844,3.0],[132.843,6.0],[132.842,3.0],[132.841,6.0]],[[132.846,195.0],[132.847,1.0],[132.85,8.0],[132.851,1.0],[132.852,4.0]]]
["binance-futures","SOLUSDT",1725944280552,[[132.866,187.0],[132.865,157.0],[132.864,175.0],[132.863,329.0],[132.862,294.0]],[[132.867,17.0],[132.868,2.0],[132.87,1.0],[132.875,7.0],[132.88,54.0]]]
["binance-futures","SOLUSDT",1725944320434,[[132.922,1.0],[132.918,3.0],[132.917,6.0],[132.916,5.0],[132.915,6.0]],[[132.923,189.0],[132.924,151.0],[132.925,57.0],[132.926,91.0],[132.927,106.0]]]
["binance-futures","SOLUSDT",1725944404360,[[132.921,187.0],[132.911,23.0],[132.91,46.0],[132.908,2.0],[132.907,27.0]],[[132.922,22.0],[132.923,60.0],[132.924,15.0],[132.925,1.0],[132.928,102.0]]]
["binance-futures","SOLUSDT",1725944435642,[[132.931,99.0],[132.93,2.0],[132.928,3.0],[132.926,1.0],[132.924,15.0]],[[132.932,252.0],[132.933,3.0],[132.934,116.0],[132.935,51.0],[132.936,11.0]]]
["binance-futures","SOLUSDT",1725944481267,[[132.933,103.0],[132.932,5.0],[132.931,3.0],[132.93,3.0],[132.929,3.0]],[[132.934,38.0],[132.936,3.0],[132.937,4.0],[132.938,3.0],[132.943,3.0]]]
["binance-futures","SOLUSDT",1725944551872,[[132.832,164.0],[132.831,8.0],[132.83,3.0],[132.829,6.0],[132.828,20.0]],[[132.833,44.0],[132.834,3.0],[132.835,7.0],[132.836,3.0],[132.837,6.0]]]
["binance-futures","SOLUSDT",1725944562411,[[132.833,46.0],[132.832,15.0],[132.825,1.0],[132.824,3.0],[132.823,3.0]],[[132.834,479.0],[132.835,41.0],[132.836,3.0],[132.837,3.0],[132.838,3.0]]]
["binance-futures","SOLUSDT",1725944641170,[[132.902,220.0],[132.901,6.0],[132.9,27.0],[132.899,7.0],[132.898,4.0]],[[132.903,58.0],[132.908,3.0],[132.909,7.0],[132.91,3.0],[132.911,48.0]]]
["binance-futures","SOLUSDT",1725944702658,[[133.014,40.0],[133.011,14.0]],[[133.015,240.0],[133.016,92.0],[133.017,92.0],[133.018,107.0],[133.019,97.0]]]
["binance-futures","SOLUSDT",1725944752583,[[133.042,39.0],[133.041,16.0],[133.04,31.0],[133.039,32.0],[133.025,7.0]],[[133.043,167.0],[133.044,13.0],[133.046,80.0],[133.047,6.0],[133.048,7.0]]]
["binance-futures","SOLUSDT",1725944761625,[[133.01,431.0],[133.009,4.0],[133.008,27.0],[133.007,6.0],[133.006,3.0]],[[133.011,6.0],[133.018,47.0],[133.019,49.0],[133.02,37.0],[133.03,76.0]]]
["binance-futures","SOLUSDT",1725944835706,[[133.175,6.0],[133.171,73.0],[133.17,145.0],[133.169,111.0],[133.168,113.0]],[[133.176,280.0],[133.177,10.0],[133.179,15.0],[133.18,11.0],[133.182,7.0]]]
["binance-futures","SOLUSDT",1725944855308,[[133.168,117.0],[133.166,3.0],[133.159,4.0],[133.157,1.0],[133.151,151.0]],[[133.169,106.0],[133.171,33.0],[133.177,1.0],[133.182,74.0],[133.183,163.0]]]
["binance-futures","SOLUSDT",1725944898511,[[133.198,213.0],[133.197,4.0],[133.196,3.0],[133.195,37.0],[133.194,3.0]],[[133.199,61.0],[133.2,20.0],[133.204,1.0],[133.206,14.0],[133.207,3.0]]]
["binance-futures","SOLUSDT",1725944976808,[[133.114,21.0],[133.113,1.0],[133.112,35.0],[133.111,7.0],[133.11,9.0]],[[133.115,296.0],[133.116,56.0],[133.117,226.0],[133.118,116.0],[133.119,54.0]]]
["binance-futures","SOLUSDT",1725945018572,[[133.095,1.0],[133.092,2.0],[133.09,4.0],[133.087,6.0],[133.04,7.0]],[[133.096,319.0],[133.097,107.0],[133.099,5.0],[133.1,1.0],[133.102,164.0]]]
["binance-futures","SOLUSDT",1725945068181,[[133.126,154.0],[133.125,381.0],[133.124,3.0],[133.123,15.0],[133.122,283.0]],[[133.127,442.0],[133.128,26.0],[133.129,14.0],[133.13,1.0],[133.131,6.0]]]
["binance-futures","SOLUSDT",1725945147589,[[133.152,119.0],[133.15,3.0],[133.149,7.0],[133.148,34.0],[133.147,64.0]],[[133.153,233.0],[133.154,63.0],[133.155,3.0],[133.158,4.0],[133.161,1.0]]]
["binance-futures","SOLUSDT",1725945185120,[[133.227,622.0],[133.226,3.0],[133.225,177.0],[133.224,177.0],[133.223,251.0]],[[133.228,21.0],[133.23,18.0],[133.235,1.0],[133.236,2.0],[133.239,31.0]]]
["binance-futures","SOLUSDT",1725945227731,[[133.153,38.0],[133.15,3.0],[133.149,1.0],[133.146,1.0],[133.145,42.0]],[[133.154,351.0],[133.155,94.0],[133.157,3.0],[133.158,192.0],[133.159,48.0]]]
["binance-futures","SOLUSDT",1725945301010,[[133.25,140.0],[133.249,7.0],[133.248,3.0],[133.247,6.0],[133.246,3.0]],[[133.251,90.0],[133.255,74.0],[133.263,50.0],[133.267,36.0],[133.268,25.0]]]
["binance-futures","SOLUSDT",1725945316225,[[133.238,37.0],[133.237,3.0],[133.236,3.0],[133.235,33.0],[133.234,230.0]],[[133.239,138.0],[133.241,3.0],[133.244,3.0],[133.246,50.0],[133.247,3.0]]]
["binance-futures","SOLUSDT",1725945373948,[[133.311,22.0],[133.31,6.0],[133.306,74.0],[133.305,30.0],[133.304,67.0]],[[133.312,192.0],[133.314,4.0],[133.316,6.0],[133.317,6.0],[133.318,8.0]]]
["binance-futures","SOLUSDT",1725945447437,[[133.331,276.0],[133.33,39.0],[133.329,3.0],[133.327,211.0],[133.326,142.0]],[[133.332,73.0],[133.339,3.0],[133.34,3.0],[133.341,4.0],[133.343,49.0]]]
["binance-futures","SOLUSDT",1725945457079,[[133.355,70.0],[133.354,72.0],[133.353,6.0],[133.352,3.0],[133.351,11.0]],[[133.356,231.0],[133.357,11.0],[133.358,4.0],[133.359,7.0],[133.36,24.0]]]
["binance-futures","SOLUSDT",1725945500468,[[133.429,18.0],[133.428,3.0],[133.427,23.0],[133.426,29.0],[133.425,5.0]],[[133.43,242.0],[133.432,3.0],[133.433,3.0],[133.434,157.0],[133.435,58.0]]]
["binance-futures","SOLUSDT",1725945572061,[[133.462,92.0],[133.461,8.0],[133.46,3.0],[133.459,6.0],[133.458,11.0]],[[133.463,132.0],[133.464,3.0],[133.465,6.0],[133.466,28.0],[133.467,50.0]]]
["binance-futures","SOLUSDT",1725945606039,[[133.469,126.0],[133.468,59.0],[133.467,61.0],[133.466,3.0],[133.465,63.0]],[[133.47,8.0],[133.471,2.0],[133.472,1.0],[133.473,4.0],[133.474,3.0]]]
["binance-futures","SOLUSDT",1725945646748,[[133.473,460.0],[133.472,5.0],[133.47,116.0],[133.469,9.0],[133.468,108.0]],[[133.474,68.0],[133.475,6.0],[133.478,3.0],[133.479,3.0],[133.481,6.0]]]
["binance-futures","SOLUSDT",1725945696265,[[133.541,20.0],[133.54,5.0],[133.539,16.0],[133.538,3.0],[133.537,7.0]],[[133.542,186.0],[133.543,3.0],[133.544,71.0],[133.545,71.0],[133.546,143.0]]]
["binance-futures","SOLUSDT",1725945728876,[[133.583,27.0],[133.582,2.0],[133.58,3.0],[133.579,6.0],[133.577,6.0]],[[133.584,146.0],[133.585,5.0],[133.587,71.0],[133.591,1.0],[133.595,1.0]]]
["binance-futures","SOLUSDT",1725945765437,[[133.637,1.0],[133.632,1.0],[133.63,3.0],[133.629,3.0],[133.628,52.0]],[[133.638,636.0],[133.639,278.0],[133.64,79.0],[133.643,1.0],[133.644,4.0]]]
["binance-futures","SOLUSDT",1725945824311,[[133.759,30.0],[133.758,5.0],[133.757,6.0],[133.756,3.0],[133.755,6.0]],[[133.76,122.0],[133.761,4.0],[133.764,1.0],[133.765,4.0],[133.766,51.0]]]
["binance-futures","SOLUSDT",1725945838200,[[133.78,377.0],[133.779,369.0],[133.778,198.0],[133.777,216.0],[133.776,179.0]],[[133.781,18.0],[133.784,1.0],[133.785,6.0],[133.786,2.0],[133.787,1.0]]]
["binance-futures","SOLUSDT",1725945888588,[[133.77,153.0],[133.769,7.0],[133.768,8.0],[133.766,87.0]],[[133.771,94.0],[133.772,3.0],[133.774,3.0],[133.775,1.0],[133.776,3.0]]]
["binance-futures","SOLUSDT",1725945950029,[[133.76,130.0],[133.759,11.0],[133.757,25.0],[133.756,37.0],[133.744,24.0]],[[133.761,11.0],[133.762,2.0],[133.765,1.0],[133.766,47.0],[133.767,53.0]]]
["binance-futures","SOLUSDT",1725945960800,[[133.759,164.0],[133.758,4.0],[133.757,6.0],[133.756,3.0],[133.755,3.0]],[[133.76,422.0],[133.761,13.0],[133.762,3.0],[133.763,320.0],[133.764,210.0]]]
["binance-futures","SOLUSDT",1725945999836,[[133.806,388.0],[133.805,62.0],[133.804,97.0],[133.802,66.0],[133.801,11.0]],[[133.807,85.0],[133.817,228.0],[133.818,115.0],[133.839,61.0],[133.843,32.0]]]
["binance-futures","SOLUSDT",1725946074824,[[133.735,269.0],[133.734,9.0],[133.733,17.0],[133.732,7.0],[133.731,9.0]],[[133.736,44.0],[133.74,1.0],[133.742,1.0],[133.743,125.0],[133.744,68.0]]]
["binance-futures","SOLUSDT",1725946085024,[[133.735,75.0],[133.734,19.0],[133.733,6.0],[133.732,3.0],[133.731,7.0]],[[133.736,220.0],[133.737,7.0],[133.738,3.0],[133.739,32.0],[133.74,26.0]]]
["binance-futures","SOLUSDT",1725946130346,[[133.685,9.0],[133.684,2.0],[133.683,6.0],[133.682,47.0],[133.681,17.0]],[[133.686,203.0],[133.687,111.0],[133.688,148.0],[133.689,214.0],[133.69,317.0]]]
["binance-futures","SOLUSDT",1725946207307,[[133.721,132.0],[133.72,2.0],[133.716,1.0],[133.715,10.0]],[[133.722,369.0],[133.726,5.0],[133.729,2.0],[133.731,4.0],[133.732,2.0]]]
["binance-futures","SOLUSDT",1725946234566,[[133.568,265.0],[133.567,5.0],[133.566,3.0],[133.565,7.0],[133.564,132.0]],[[133.569,37.0],[133.57,76.0],[133.572,1.0],[133.573,3.0],[133.574,3.0]]]
["binance-futures","SOLUSDT",1725946267100,[[133.62,74.0],[133.619,60.0],[133.618,60.0],[133.617,118.0]],[[133.621,576.0],[133.622,3.0],[133.623,3.0],[133.624,293.0],[133.625,94.0]]]
["binance-futures","SOLUSDT",1725946333263,[[133.743,5.0],[133.741,3.0]],[[133.747,6.0],[133.749,200.0],[133.75,4.0],[133.751,4.0],[133.752,4.0]]]
["binance-futures","SOLUSDT",1725946364745,[[133.677,190.0],[133.676,7.0],[133.675,4.0],[133.672,9.0],[133.67,6.0]],[[133.678,124.0],[133.682,104.0],[133.683,34.0],[133.685,3.0],[133.686,3.0]]]
["binance-futures","SOLUSDT",1725946407505,[[133.694,64.0],[133.693,3.0],[133.687,5.0],[133.673,17.0],[133.67,19.0]],[[133.695,408.0],[133.696,199.0],[133.697,6.0],[133.699,164.0],[133.7,138.0]]]
["binance-futures","SOLUSDT",1725946463024,[[133.516,3.0],[133.515,1.0],[133.513,2.0],[133.511,56.0],[133.509,3.0]],[[133.517,402.0],[133.518,3.0],[133.519,56.0],[133.52,59.0],[133.521,30.0]]]
["binance-futures","SOLUSDT",1725946518708,[[133.635,1.0],[133.629,3.0],[133.628,3.0],[133.614,32.0],[133.612,84.0]],[[133.636,161.0],[133.637,148.0],[133.638,184.0],[133.639,22.0],[133.64,46.0]]]
["binance-futures","SOLUSDT",1725946542492,[[133.626,7.0],[133.622,1.0],[133.619,3.0],[133.618,1.0],[133.499,33.0]],[[133.627,370.0],[133.628,3.0],[133.629,10.0],[133.63,7.0],[133.631,15.0]]]
["binance-futures","SOLUSDT",1725946608041,[[133.6,11.0],[133.599,2.0],[133.597,6.0],[133.585,8.0],[133.562,109.0]],[[133.601,265.0],[133.602,3.0],[133.603,6.0],[133.604,3.0],[133.605,6.0]]]
["binance-futures","SOLUSDT",1725946627466,[[133.594,183.0],[133.593,2.0],[133.592,56.0],[133.591,62.0],[133.59,61.0]],[[133.595,242.0],[133.596,3.0],[133.597,3.0],[133.598,3.0],[133.599,4.0]]]
["binance-futures","SOLUSDT",1725946715971,[[133.699,54.0],[133.696,23.0],[133.695,50.0],[133.693,2.0],[133.689,111.0]],[[133.7,246.0],[133.701,7.0],[133.703,10.0],[133.704,14.0],[133.718,26.0]]]
["binance-futures","SOLUSDT",1725946744259,[[133.751,26.0],[133.748,1.0],[133.746,3.0],[133.745,6.0],[133.744,3.0]],[[133.752,115.0],[133.753,7.0],[133.754,22.0],[133.755,7.0],[133.756,3.0]]]
["binance-futures","SOLUSDT",1725946778908,[[133.743,90.0],[133.742,3.0],[133.741,6.0],[133.74,64.0],[133.739,58.0]],[[133.744,126.0],[133.745,6.0],[133.746,65.0],[133.747,72.0],[133.748,63.0]]]
["binance-futures","SOLUSDT",1725946832514,[[133.829,611.0],[133.828,337.0],[133.827,167.0],[133.826,166.0],[133.825,235.0]],[[133.83,28.0],[133.831,1.0],[133.836,1.0],[133.837,21.0],[133.838,44.0]]]
["binance-futures","SOLUSDT",1725946888824,[[133.946,441.0],[133.945,68.0],[133.944,168.0],[133.943,137.0],[133.942,191.0]],[[133.947,86.0],[133.949,1.0],[133.95,6.0],[133.951,1.0],[133.963,29.0]]]
["binance-futures","SOLUSDT",1725946922626,[[133.841,121.0],[133.84,3.0],[133.839,4.0],[133.838,6.0],[133.837,8.0]],[[133.842,187.0],[133.844,4.0],[133.845,4.0],[133.846,3.0],[133.847,4.0]]]
["binance-futures","SOLUSDT",1725946961461,[[133.997,247.0],[133.996,3.0],[133.995,3.0],[133.994,4.0],[133.993,3.0]],[[133.998,71.0],[134.001,36.0],[134.002,1.0],[134.003,3.0],[134.005,3.0]]]
["binance-futures","SOLUSDT",1725947013837,[[133.846,188.0],[133.845,6.0],[133.844,6.0],[133.843,5.0],[133.842,3.0]],[[133.847,202.0],[133.85,38.0],[133.855,5.0],[133.858,1.0],[133.861,3.0]]]
["binance-futures","SOLUSDT",1725947074924,[[133.835,443.0],[133.834,171.0],[133.833,6.0],[133.832,3.0],[133.831,4.0]],[[133.836,61.0],[133.837,1.0],[133.839,66.0],[133.84,3.0],[133.841,3.0]]]
["binance-futures","SOLUSDT",1725947085211,[[133.848,161.0],[133.847,45.0],[133.845,6.0],[133.844,24.0],[133.843,41.0]],[[133.849,124.0],[133.852,91.0],[133.853,9.0],[133.863,6.0],[133.869,16.0]]]
["binance-futures","SOLUSDT",1725947141509,[[133.777,14.0],[133.776,5.0],[133.775,8.0],[133.774,4.0],[133.773,3.0]],[[133.778,221.0],[133.779,6.0],[133.78,3.0],[133.781,6.0],[133.782,92.0]]]
["binance-futures","SOLUSDT",1725947203887,[[133.616,9.0],[133.615,4.0],[133.614,1.0],[133.612,4.0],[133.611,2.0]],[[133.617,288.0],[133.618,59.0],[133.619,6.0],[133.62,3.0],[133.621,6.0]]]
["binance-futures","SOLUSDT",1725947208956,[[133.612,129.0],[133.611,116.0],[133.61,56.0],[133.609,4.0],[133.608,5.0]],[[133.613,343.0],[133.614,3.0],[133.615,6.0],[133.616,3.0],[133.617,10.0]]]
["binance-futures","SOLUSDT",1725947290432,[[133.649,97.0],[133.646,7.0],[133.644,96.0],[133.643,3.0],[133.641,61.0]],[[133.65,136.0],[133.651,3.0],[133.652,3.0],[133.653,3.0],[133.655,112.0]]]
["binance-futures","SOLUSDT",1725947353111,[[133.642,200.0],[133.641,2.0],[133.639,2.0],[133.638,18.0],[133.637,23.0]],[[133.643,153.0],[133.644,52.0],[133.645,52.0],[133.649,55.0],[133.65,9.0]]]
["binance-futures","SOLUSDT",1725947406472,[[133.663,222.0],[133.662,2.0],[133.66,25.0],[133.659,62.0],[133.658,8.0]],[[133.664,46.0],[133.665,2.0],[133.669,1.0],[133.671,1.0],[133.674,25.0]]]
["binance-futures","SOLUSDT",1725947444753,[[133.724,103.0],[133.723,22.0],[133.722,23.0],[133.721,28.0],[133.718,6.0]],[[133.725,297.0],[133.726,4.0],[133.727,6.0],[133.728,4.0],[133.729,6.0]]]
["binance-futures","SOLUSDT",1725947479403,[[133.785,186.0],[133.782,1.0],[133.781,9.0],[133.78,23.0],[133.774,66.0]],[[133.786,80.0],[133.794,1.0],[133.795,6.0],[133.796,6.0],[133.799,76.0]]]
["binance-futures","SOLUSDT",1725947526446,[[133.838,13.0],[133.835,2.0],[133.826,1.0],[133.825,19.0],[133.823,8.0]],[[133.839,489.0],[133.84,179.0],[133.841,129.0],[133.842,8.0],[133.843,134.0]]]
["binance-futures","SOLUSDT",1725947583540,[[133.898,130.0],[133.897,6.0],[133.896,13.0],[133.895,3.0],[133.894,7.0]],[[133.899,128.0],[133.9,301.0],[133.901,3.0],[133.902,3.0],[133.903,9.0]]]
["binance-futures","SOLUSDT",1725947613010,[[133.926,76.0],[133.925,2.0],[133.92,4.0],[133.918,3.0],[133.908,34.0]],[[133.927,294.0],[133.928,16.0],[133.929,9.0],[133.93,4.0],[133.931,7.0]]]
["binance-futures","SOLUSDT",1725947670435,[[133.906,17.0],[133.905,5.0],[133.904,1.0],[133.903,3.0],[133.902,8.0]],[[133.907,327.0],[133.908,3.0],[133.909,7.0],[133.91,2.0],[133.911,6.0]]]
["binance-futures","SOLUSDT",1725947737815,[[133.887,210.0],[133.886,5.0],[133.885,6.0],[133.884,90.0],[133.883,6.0]],[[133.888,362.0],[133.889,6.0],[133.89,17.0],[133.891,6.0],[133.892,3.0]]]
["binance-futures","SOLUSDT",1725947757248,[[133.887,133.0],[133.886,4.0],[133.885,73.0],[133.884,18.0],[133.883,6.0]],[[133.888,347.0],[133.893,6.0],[133.894,3.0],[133.895,7.0],[133.897,6.0]]]
["binance-futures","SOLUSDT",1725947817110,[[134.04,1.0],[134.039,2.0],[134.038,3.0],[134.037,6.0],[134.036,17.0]],[[134.041,432.0],[134.042,77.0],[134.043,6.0],[134.046,124.0],[134.047,114.0]]]
["binance-futures","SOLUSDT",1725947877435,[[134.233,14.0],[134.232,6.0],[134.231,8.0],[134.23,3.0],[134.228,48.0]],[[134.234,625.0],[134.235,183.0],[134.236,44.0],[134.237,3.0],[134.238,3.0]]]
["binance-futures","SOLUSDT",1725947931643,[[134.289,34.0],[134.285,3.0],[134.284,3.0],[134.283,52.0],[134.261,1.0]],[[134.29,339.0],[134.291,79.0],[134.292,76.0],[134.293,55.0],[134.294,50.0]]]
["binance-futures","SOLUSDT",1725947971000,[[134.429,10.0],[134.428,5.0],[134.426,2.0],[134.425,3.0],[134.424,3.0]],[[134.43,309.0],[134.431,420.0],[134.432,183.0],[134.433,77.0],[134.434,5.0]]]
["binance-futures","SOLUSDT",1725947998840,[[134.514,171.0],[134.513,10.0],[134.512,6.0],[134.509,25.0],[134.508,92.0]],[[134.515,178.0],[134.516,205.0],[134.517,6.0],[134.518,3.0],[134.519,6.0]]]
["binance-futures","SOLUSDT",1725948043477,[[134.268,181.0],[134.267,24.0],[134.265,6.0],[134.264,3.0],[134.262,65.0]],[[134.269,77.0],[134.273,6.0],[134.274,3.0],[134.275,44.0],[134.276,25.0]]]
["binance-futures","SOLUSDT",1725948082360,[[134.167,77.0],[134.162,74.0],[134.161,75.0],[134.159,74.0],[134.158,147.0]],[[134.168,402.0],[134.169,164.0],[134.17,3.0],[134.172,4.0],[134.173,3.0]]]
["binance-futures","SOLUSDT",1725948113497,[[134.066,512.0],[134.064,12.0],[134.063,7.0],[134.062,7.0],[134.061,264.0]],[[134.067,89.0],[134.074,4.0],[134.076,1.0],[134.078,1.0],[134.079,1.0]]]
["binance-futures","SOLUSDT",1725948137688,[[134.185,245.0],[134.184,4.0],[134.183,20.0],[134.182,3.0],[134.18,16.0]],[[134.186,134.0],[134.192,31.0],[134.193,31.0],[134.194,3.0],[134.195,53.0]]]
["binance-futures","SOLUSDT",1725948172212,[[134.116,240.0],[134.113,72.0],[134.112,72.0],[134.111,72.0],[134.11,81.0]],[[134.117,2.0],[134.122,24.0],[134.123,47.0],[134.124,1.0],[134.133,11.0]]]
["binance-futures","SOLUSDT",1725948239186,[[134.089,475.0],[134.088,130.0],[134.087,159.0],[134.086,37.0],[134.085,3.0]],[[134.09,2.0],[134.093,20.0],[134.094,1.0],[134.095,41.0],[134.099,61.0]]]
["binance-futures","SOLUSDT",1725948299073,[[134.038,44.0],[134.037,1.0],[134.034,4.0],[134.033,19.0],[134.032,16.0]],[[134.039,589.0],[134.04,193.0],[134.041,347.0],[134.042,3.0],[134.043,6.0]]]
["binance-futures","SOLUSDT",1725948319789,[[133.953,332.0],[133.952,10.0],[133.95,4.0],[133.948,34.0],[133.947,66.0]],[[133.954,249.0],[133.958,2.0],[133.973,67.0],[133.98,50.0],[133.984,24.0]]]
["binance-futures","SOLUSDT",1725948376896,[[133.946,279.0],[133.94,1.0],[133.932,29.0],[133.931,51.0],[133.928,22.0]],[[133.947,373.0],[133.948,5.0],[133.949,3.0],[133.95,284.0],[133.951,179.0]]]
["binance-futures","SOLUSDT",1725948428780,[[133.871,158.0],[133.869,3.0],[133.868,8.0],[133.866,3.0],[133.864,147.0]],[[133.872,31.0],[133.874,17.0],[133.875,3.0],[133.876,3.0],[133.904,181.0]]]
["binance-futures","SOLUSDT",1725948472533,[[133.877,49.0],[133.873,61.0],[133.872,14.0],[133.865,17.0],[133.862,4.0]],[[133.878,396.0],[133.879,67.0],[133.88,99.0],[133.881,77.0],[133.882,115.0]]]
["binance-futures","SOLUSDT",1725948500397,[[134.064,17.0],[134.06,1.0],[134.053,1.0],[134.052,49.0]],[[134.065,316.0],[134.066,308.0],[134.067,62.0],[134.068,5.0],[134.069,19.0]]]
["binance-futures","SOLUSDT",1725948522716,[[134.133,8.0],[134.132,25.0],[134.131,6.0],[134.13,3.0],[134.129,6.0]],[[134.134,159.0],[134.135,6.0],[134.136,3.0],[134.137,63.0],[134.138,58.0]]]
["binance-futures","SOLUSDT",1725948610786,[[134.128,57.0],[134.126,55.0],[134.125,90.0],[134.124,33.0],[134.122,5.0]],[[134.129,378.0],[134.134,6.0],[134.136,5.0],[134.137,3.0],[134.141,15.0]]]
["binance-futures","SOLUSDT",1725948641250,[[134.15,41.0],[134.149,45.0],[134.147,6.0],[134.146,1.0],[134.145,6.0]],[[134.151,164.0],[134.152,3.0],[134.153,6.0],[134.154,3.0],[134.155,6.0]]]
["binance-futures","SOLUSDT",1725948676758,[[134.059,10.0],[134.058,1.0],[134.055,3.0],[134.054,3.0],[134.04,5.0]],[[134.06,149.0],[134.061,4.0],[134.062,3.0],[134.063,132.0],[134.064,317.0]]]
["binance-futures","SOLUSDT",1725948726326,[[134.022,114.0],[134.017,44.0],[134.016,67.0],[134.015,50.0],[134.014,111.0]],[[134.023,11.0],[134.025,3.0],[134.026,3.0],[134.027,12.0],[134.028,4.0]]]
["binance-futures","SOLUSDT",1725948787832,[[133.95,254.0],[133.949,26.0],[133.948,50.0],[133.947,4.0],[133.946,50.0]],[[133.951,57.0],[133.956,1.0],[133.957,1.0],[133.962,3.0],[133.976,35.0]]]
["binance-futures","SOLUSDT",1725948825772,[[133.884,1.0],[133.882,9.0],[133.88,15.0],[133.877,2.0],[133.875,1.0]],[[133.885,320.0],[133.886,207.0],[133.887,54.0],[133.888,238.0],[133.889,144.0]]]
["binance-futures","SOLUSDT",1725948872620,[[133.865,1.0],[133.861,4.0],[133.86,4.0],[133.859,29.0],[133.857,5.0]],[[133.866,482.0],[133.867,23.0],[133.868,3.0],[133.87,57.0],[133.872,3.0]]]
["binance-futures","SOLUSDT",1725948938314,[[133.94,426.0],[133.939,11.0],[133.938,145.0],[133.937,35.0],[133.936,56.0]],[[133.941,116.0],[133.942,4.0],[133.944,37.0],[133.945,1.0],[133.946,4.0]]]
["binance-futures","SOLUSDT",1725949009201,[[133.93,29.0],[133.926,1.0],[133.924,48.0],[133.923,57.0],[133.918,3.0]],[[133.931,219.0],[133.932,4.0],[133.933,4.0],[133.934,4.0],[133.936,3.0]]]
["binance-futures","SOLUSDT",1725949020449,[[133.933,1.0],[133.929,4.0],[133.927,3.0],[133.924,5.0],[133.92,1.0]],[[133.934,275.0],[133.935,3.0],[133.936,38.0],[133.937,244.0],[133.938,288.0]]]
["binance-futures","SOLUSDT",1725949090059,[[133.843,7.0],[133.837,1.0],[133.836,10.0],[133.832,7.0],[133.831,1.0]],[[133.844,255.0],[133.845,3.0],[133.846,3.0],[133.848,3.0],[133.849,3.0]]]
["binance-futures","SOLUSDT",1725949157678,[[133.849,288.0],[133.846,6.0],[133.834,34.0],[133.832,68.0],[133.829,5.0]],[[133.85,243.0],[133.851,7.0],[133.852,1.0],[133.853,6.0],[133.854,7.0]]]
["binance-futures","SOLUSDT",1725949209006,[[133.791,71.0],[133.79,50.0],[133.788,5.0],[133.787,50.0],[133.783,55.0]],[[133.792,226.0],[133.793,3.0],[133.794,8.0],[133.796,18.0],[133.798,7.0]]]
["binance-futures","SOLUSDT",1725949243096,[[133.746,6.0],[133.745,1.0],[133.744,1.0],[133.729,38.0],[133.725,41.0]],[[133.747,785.0],[133.748,3.0],[133.749,4.0],[133.75,88.0],[133.751,64.0]]]
["binance-futures","SOLUSDT",1725949293139,[[133.7,134.0],[133.699,7.0],[133.698,5.0],[133.697,6.0],[133.696,3.0]],[[133.701,95.0],[133.702,122.0],[133.703,6.0],[133.704,41.0],[133.705,50.0]]]
["binance-futures","SOLUSDT",1725949338751,[[133.753,420.0],[133.751,50.0],[133.75,137.0],[133.749,50.0],[133.748,98.0]],[[133.754,2.0],[133.755,1.0],[133.758,2.0],[133.759,15.0],[133.76,27.0]]]
["binance-futures","SOLUSDT",1725949375873,[[133.867,126.0],[133.866,1.0],[133.862,101.0],[133.861,80.0],[133.86,40.0]],[[133.868,205.0],[133.872,19.0],[133.874,3.0],[133.876,5.0],[133.877,65.0]]]
["binance-futures","SOLUSDT",1725949412663,[[133.753,1.0],[133.752,1.0],[133.745,2.0],[133.742,4.0],[133.729,6.0]],[[133.754,169.0],[133.755,3.0],[133.756,9.0],[133.757,3.0],[133.758,11.0]]]
["binance-futures","SOLUSDT",1725949468627,[[133.872,29.0],[133.871,2.0],[133.867,3.0],[133.864,15.0],[133.862,62.0]],[[133.873,159.0],[133.874,5.0],[133.875,3.0],[133.876,146.0],[133.877,400.0]]]
["binance-futures","SOLUSDT",1725949530944,[[133.984,99.0],[133.979,1.0],[133.975,58.0]],[[133.985,274.0],[133.986,3.0],[133.987,3.0],[133.988,6.0],[133.989,10.0]]]
["binance-futures","SOLUSDT",1725949560245,[[133.944,191.0],[133.943,248.0],[133.94,2.0],[133.937,5.0],[133.921,16.0]],[[133.945,139.0],[133.946,62.0],[133.947,6.0],[133.948,3.0],[133.949,97.0]]]
["binance-futures","SOLUSDT",1725949625952,[[133.968,42.0],[133.963,3.0],[133.962,2.0],[133.961,6.0],[133.913,32.0]],[[133.969,331.0],[133.97,262.0],[133.971,64.0],[133.972,3.0],[133.973,67.0]]]
["binance-futures","SOLUSDT",1725949695251,[[134.022,543.0],[134.021,23.0],[134.02,142.0],[134.019,97.0],[134.018,107.0]],[[134.023,8.0],[134.025,1.0],[134.026,2.0],[134.027,1.0],[134.028,70.0]]]
["binance-futures","SOLUSDT",1725949762070,[[134.078,208.0],[134.077,6.0],[134.076,3.0],[134.075,6.0],[134.073,69.0]],[[134.079,99.0],[134.08,57.0],[134.081,32.0],[134.085,6.0],[134.099,46.0]]]
["binance-futures","SOLUSDT",1725949809366,[[133.977,279.0],[133.975,5.0],[133.973,54.0],[133.972,49.0],[133.971,215.0]],[[133.978,6.0],[133.98,4.0],[133.984,6.0],[133.985,2.0],[133.986,66.0]]]
["binance-futures","SOLUSDT",1725949834309,[[133.956,189.0],[133.953,3.0],[133.952,4.0]],[[133.957,105.0],[133.961,3.0],[133.963,4.0],[133.965,3.0],[133.966,3.0]]]
["binance-futures","SOLUSDT",1725949908945,[[133.877,29.0],[133.876,6.0],[133.875,3.0],[133.874,3.0],[133.873,3.0]],[[133.878,216.0],[133.88,3.0],[133.881,3.0],[133.882,3.0],[133.89,29.0]]]
["binance-futures","SOLUSDT",1725949961062,[[133.846,197.0],[133.845,3.0],[133.844,3.0],[133.843,42.0],[133.842,104.0]],[[133.847,6.0],[133.85,12.0],[133.852,69.0],[133.854,1.0],[133.855,69.0]]]
["binance-futures","SOLUSDT",1725950005857,[[133.877,26.0],[133.876,10.0],[133.867,5.0],[133.866,1.0],[133.865,6.0]],[[133.878,394.0],[133.879,6.0],[133.88,30.0],[133.881,40.0],[133.882,137.0]]]
["binance-futures","SOLUSDT",1725950035060,[[133.859,8.0],[133.858,3.0],[133.857,6.0],[133.851,3.0]],[[133.86,641.0],[133.861,120.0],[133.862,103.0],[133.863,170.0],[133.864,93.0]]]
["binance-futures","SOLUSDT",1725950093446,[[133.862,130.0],[133.861,3.0],[133.86,60.0],[133.858,3.0],[133.857,3.0]],[[133.863,53.0],[133.864,41.0],[133.865,41.0],[133.866,41.0],[133.868,1.0]]]
["binance-futures","SOLUSDT",1725950171003,[[133.871,91.0],[133.87,3.0],[133.869,3.0],[133.868,3.0],[133.867,3.0]],[[133.872,209.0],[133.875,54.0],[133.876,3.0],[133.877,94.0],[133.878,182.0]]]
["binance-futures","SOLUSDT",1725950201913,[[133.916,180.0],[133.915,3.0],[133.914,3.0],[133.913,3.0],[133.912,82.0]],[[133.917,203.0],[133.918,3.0],[133.919,3.0],[133.92,5.0],[133.921,78.0]]]
["binance-futures","SOLUSDT",1725950258948,[[133.855,154.0],[133.854,3.0],[133.853,5.0],[133.852,4.0],[133.851,6.0]],[[133.856,4.0],[133.862,1.0],[133.865,1.0],[133.866,16.0],[133.868,4.0]]]
["binance-futures","SOLUSDT",1725950322641,[[133.865,88.0],[133.864,3.0],[133.863,6.0],[133.862,3.0],[133.861,8.0]],[[133.866,14.0],[133.87,3.0],[133.873,6.0],[133.885,4.0],[133.968,114.0]]]
["binance-futures","SOLUSDT",1725950397804,[[133.91,132.0],[133.909,6.0],[133.908,3.0],[133.907,9.0],[133.906,46.0]],[[133.911,48.0],[133.913,3.0],[133.914,1.0],[133.915,124.0],[133.916,70.0]]]
["binance-futures","SOLUSDT",1725950425156,[[133.869,2.0],[133.868,16.0],[133.866,3.0],[133.865,3.0],[133.864,3.0]],[[133.87,615.0],[133.871,135.0],[133.872,3.0],[133.873,3.0],[133.875,7.0]]]
["binance-futures","SOLUSDT",1725950489032,[[133.924,191.0],[133.922,3.0],[133.921,3.0],[133.92,3.0],[133.919,1.0]],[[133.925,89.0],[133.926,1.0],[133.932,41.0],[133.933,38.0],[133.934,37.0]]]
["binance-futures","SOLUSDT",1725950555010,[[133.733,86.0],[133.732,2.0],[133.731,3.0],[133.729,1.0],[133.728,3.0]],[[133.734,110.0],[133.738,3.0],[133.748,79.0],[133.756,4.0],[133.757,19.0]]]
["binance-futures","SOLUSDT",1725950613678,[[133.81,82.0],[133.809,139.0],[133.807,1.0],[133.806,68.0],[133.805,126.0]],[[133.811,35.0],[133.817,31.0],[133.818,43.0],[133.819,3.0],[133.82,48.0]]]
["binance-futures","SOLUSDT",1725950659327,[[133.77,8.0],[133.769,2.0],[133.768,15.0],[133.767,1.0],[133.766,5.0]],[[133.771,238.0],[133.772,4.0],[133.773,48.0],[133.774,3.0],[133.775,114.0]]]
["binance-futures","SOLUSDT",1725950751599,[[133.799,74.0],[133.795,8.0],[133.792,7.0],[133.786,9.0],[133.784,54.0]],[[133.8,158.0],[133.801,6.0],[133.802,3.0],[133.803,6.0],[133.804,3.0]]]
["binance-futures","SOLUSDT",1725950798213,[[133.873,88.0],[133.872,20.0],[133.87,1.0],[133.869,3.0],[133.866,5.0]],[[133.874,7.0],[133.878,3.0],[133.882,60.0],[133.883,69.0],[134.084,35.0]]]
["binance-futures","SOLUSDT",1725950827407,[[133.86,523.0],[133.857,3.0],[133.856,1.0],[133.855,81.0],[133.852,5.0]],[[133.861,23.0],[133.864,3.0],[133.865,3.0],[133.866,3.0],[133.867,3.0]]]
["binance-futures","SOLUSDT",1725950863499,[[133.823,212.0],[133.822,146.0],[133.821,4.0],[133.82,6.0],[133.819,8.0]],[[133.824,62.0],[133.83,69.0],[133.831,106.0],[133.832,124.0],[133.862,54.0]]]
["binance-futures","SOLUSDT",1725950914641,[[133.92,110.0],[133.919,3.0],[133.918,12.0],[133.917,4.0],[133.916,56.0]],[[133.921,7.0],[133.923,3.0],[133.924,3.0],[133.925,2.0],[133.942,54.0]]]
["binance-futures","SOLUSDT",1725951003616,[[133.861,114.0],[133.86,85.0],[133.858,3.0],[133.857,87.0],[133.856,49.0]],[[133.862,156.0],[133.863,3.0],[133.864,5.0],[133.865,3.0],[133.866,5.0]]]
["binance-futures","SOLUSDT",1725951031419,[[133.869,57.0],[133.868,95.0],[133.865,1.0],[133.86,4.0],[133.859,6.0]],[[133.87,222.0],[133.872,4.0],[133.873,3.0],[133.874,3.0],[133.876,3.0]]]
["binance-futures","SOLUSDT",1725951092990,[[133.856,160.0],[133.855,3.0],[133.854,3.0],[133.853,13.0],[133.852,3.0]],[[133.857,157.0],[133.858,3.0],[133.859,3.0],[133.86,3.0],[133.861,3.0]]]
["binance-futures","SOLUSDT",1725951152704,[[133.942,255.0],[133.941,3.0],[133.94,3.0],[133.939,3.0],[133.937,4.0]],[[133.943,9.0],[133.946,42.0],[133.947,42.0],[133.948,62.0],[133.949,27.0]]]
["binance-futures","SOLUSDT",1725951233057,[[133.949,223.0],[133.947,3.0],[133.946,6.0],[133.945,8.0],[133.943,152.0]],[[133.95,86.0],[133.951,6.0],[133.952,3.0],[133.953,6.0],[133.954,4.0]]]
["binance-futures","SOLUSDT",1725951303053,[[133.921,587.0],[133.92,199.0],[133.919,154.0],[133.918,22.0],[133.917,1.0]],[[133.922,1.0],[133.928,1.0],[133.93,2.0],[133.932,2.0],[133.933,26.0]]]
["binance-futures","SOLUSDT",1725951323464,[[133.912,100.0],[133.911,11.0],[133.909,7.0],[133.906,23.0],[133.874,73.0]],[[133.913,95.0],[133.914,3.0],[133.915,39.0],[133.916,47.0],[133.917,47.0]]]
["binance-futures","SOLUSDT",1725951412850,[[133.87,254.0],[133.866,3.0],[133.865,1.0],[133.862,1.0],[133.859,2.0]],[[133.871,52.0],[133.876,3.0],[133.877,44.0],[133.878,48.0],[133.879,5.0]]]
["binance-futures","SOLUSDT",1725951460345,[[133.777,219.0],[133.776,60.0],[133.775,42.0],[133.773,27.0],[133.77,5.0]],[[133.778,57.0],[133.779,160.0],[133.78,3.0],[133.781,7.0],[133.787,155.0]]]
["binance-futures","SOLUSDT",1725951499659,[[133.818,60.0],[133.814,5.0],[133.812,1.0],[133.806,2.0],[133.803,8.0]],[[133.819,112.0],[133.82,3.0],[133.821,6.0],[133.822,3.0],[133.823,49.0]]]
["binance-futures","SOLUSDT",1725951570895,[[133.832,97.0],[133.831,2.0],[133.83,4.0],[133.828,1.0],[133.827,30.0]],[[133.833,278.0],[133.834,6.0],[133.835,3.0],[133.836,3.0],[133.837,41.0]]]
["binance-futures","SOLUSDT",1725951623407,[[133.822,114.0],[133.815,2.0],[133.812,1.0],[133.809,15.0],[133.808,27.0]],[[133.823,88.0],[133.824,3.0],[133.825,4.0],[133.826,4.0],[133.827,2.0]]]
["binance-futures","SOLUSDT",1725951661606,[[133.899,127.0],[133.893,9.0],[133.89,44.0],[133.887,2.0],[133.886,1.0]],[[133.9,800.0],[133.901,3.0],[133.902,4.0],[133.903,3.0],[133.904,3.0]]]
["binance-futures","SOLUSDT",1725951695380,[[133.943,111.0],[133.942,1.0],[133.936,1.0],[133.919,2.0],[133.915,16.0]],[[133.944,256.0],[133.945,23.0],[133.946,14.0],[133.947,3.0],[133.948,5.0]]]
["binance-futures","SOLUSDT",1725951743985,[[133.928,159.0],[133.927,3.0],[133.924,44.0],[133.923,3.0],[133.92,59.0]],[[133.929,116.0],[133.93,3.0],[133.931,6.0],[133.932,66.0],[133.933,70.0]]]
["binance-futures","SOLUSDT",1725951799613,[[133.783,100.0],[133.781,6.0],[133.779,6.0],[133.777,10.0],[133.775,7.0]],[[133.784,181.0],[133.785,6.0],[133.786,3.0],[133.788,67.0],[133.805,12.0]]]
["binance-futures","SOLUSDT",1725951872248,[[133.782,142.0],[133.781,3.0],[133.778,3.0],[133.777,1.0],[133.775,3.0]],[[133.783,13.0],[133.784,7.0],[133.786,4.0],[133.787,13.0],[133.788,81.0]]]
["binance-futures","SOLUSDT",1725951882422,[[133.78,138.0],[133.779,60.0],[133.773,15.0],[133.771,12.0],[133.764,67.0]],[[133.781,74.0],[133.782,7.0],[133.783,10.0],[133.784,3.0],[133.785,7.0]]]
["binance-futures","SOLUSDT",1725951942001,[[133.723,4.0],[133.722,3.0],[133.721,6.0],[133.72,3.0],[133.719,16.0]],[[133.724,85.0],[133.725,6.0],[133.726,3.0],[133.727,9.0],[133.728,1.0]]]
["binance-futures","SOLUSDT",1725952006272,[[133.714,245.0],[133.713,57.0],[133.712,3.0],[133.711,70.0],[133.71,42.0]],[[133.715,38.0],[133.716,110.0],[133.717,8.0],[133.718,3.0],[133.719,8.0]]]
["binance-futures","SOLUSDT",1725952045747,[[133.65,237.0],[133.649,20.0],[133.648,3.0],[133.646,22.0],[133.645,30.0]],[[133.651,180.0],[133.652,4.0],[133.653,6.0],[133.654,8.0],[133.655,6.0]]]
["binance-futures","SOLUSDT",1725952083031,[[133.736,7.0],[133.735,1.0],[133.732,2.0],[133.729,69.0],[133.705,90.0]],[[133.737,259.0],[133.738,3.0],[133.739,6.0],[133.74,4.0],[133.741,41.0]]]
["binance-futures","SOLUSDT",1725952139515,[[134.044,38.0],[134.043,3.0],[134.042,3.0],[134.041,4.0],[134.04,3.0]],[[134.045,115.0],[134.047,3.0],[134.048,64.0],[134.049,114.0],[134.065,36.0]]]
["binance-futures","SOLUSDT",1725952180459,[[134.046,3.0],[134.042,3.0],[134.041,1.0],[134.039,26.0],[134.038,17.0]],[[134.051,397.0],[134.052,138.0],[134.053,134.0],[134.054,3.0],[134.055,64.0]]]
["binance-futures","SOLUSDT",1725952214562,[[134.099,327.0],[134.098,120.0],[134.097,98.0],[134.096,191.0],[134.095,137.0]],[[134.1,184.0],[134.104,3.0],[134.105,3.0],[134.106,3.0],[134.12,202.0]]]
["binance-futures","SOLUSDT",1725952277043,[[133.988,37.0],[133.984,3.0],[133.983,9.0],[133.973,12.0],[133.972,5.0]],[[133.989,330.0],[133.99,9.0],[133.991,100.0],[133.992,61.0],[133.993,8.0]]]
["binance-futures","SOLUSDT",1725952324964,[[134.117,29.0],[134.116,3.0],[134.115,3.0],[134.114,3.0],[134.113,3.0]],[[134.118,393.0],[134.119,52.0],[134.12,7.0],[134.121,3.0],[134.122,3.0]]]
["binance-futures","SOLUSDT",1725952348659,[[134.124,77.0],[134.123,3.0],[134.122,3.0],[134.121,3.0],[134.12,3.0]],[[134.125,257.0],[134.126,3.0],[134.127,3.0],[134.128,5.0],[134.129,4.0]]]
["binance-futures","SOLUSDT",1725952431509,[[134.105,182.0],[134.104,3.0],[134.103,6.0],[134.102,3.0],[134.101,7.0]],[[134.106,1.0],[134.107,2.0],[134.109,1.0],[134.11,81.0],[134.144,8.0]]]
["binance-futures","SOLUSDT",1725952439197,[[134.106,168.0],[134.105,127.0],[134.104,3.0],[134.103,6.0],[134.102,3.0]],[[134.107,232.0],[134.108,3.0],[134.109,7.0],[134.11,8.0],[134.111,6.0]]]
["binance-futures","SOLUSDT",1725952498542,[[134.142,30.0],[134.133,10.0],[134.129,56.0],[134.128,3.0],[134.127,47.0]],[[134.143,281.0],[134.144,3.0],[134.145,6.0],[134.146,3.0],[134.147,44.0]]]
["binance-futures","SOLUSDT",1725952563649,[[134.185,105.0],[134.184,104.0],[134.183,6.0],[134.182,3.0],[134.181,8.0]],[[134.186,101.0],[134.187,6.0],[134.188,28.0],[134.189,37.0],[134.19,98.0]]]
["binance-futures","SOLUSDT",1725952589135,[[134.235,27.0],[134.234,59.0],[134.233,56.0],[134.232,3.0],[134.231,59.0]],[[134.236,126.0],[134.237,4.0],[134.238,4.0],[134.239,3.0],[134.24,23.0]]]
["binance-futures","SOLUSDT",1725952645378,[[134.275,51.0],[134.273,1.0],[134.271,3.0],[134.264,3.0],[134.263,3.0]],[[134.276,211.0],[134.277,9.0],[134.278,23.0],[134.279,31.0],[134.28,54.0]]]
["binance-futures","SOLUSDT",1725952701133,[[134.239,184.0],[134.238,3.0],[134.237,6.0],[134.236,3.0],[134.235,6.0]],[[134.24,253.0],[134.241,75.0],[134.242,3.0],[134.243,6.0],[134.244,3.0]]]
["binance-futures","SOLUSDT",1725952746217,[[134.329,406.0],[134.328,291.0],[134.327,118.0],[134.326,126.0],[134.325,411.0]],[[134.33,18.0],[134.332,17.0],[134.333,21.0],[134.334,1.0],[134.335,2.0]]]
["binance-futures","SOLUSDT",1725952779246,[[134.266,3.0],[134.265,3.0],[134.264,3.0],[134.263,3.0]],[[134.267,298.0],[134.268,184.0],[134.269,57.0],[134.27,3.0],[134.272,3.0]]]
["binance-futures","SOLUSDT",1725952841661,[],[[134.309,496.0],[134.31,3.0],[134.311,3.0],[134.313,15.0],[134.316,3.0]]]
["binance-futures","SOLUSDT",1725952874254,[[134.276,742.0],[134.275,131.0],[134.274,48.0],[134.273,98.0],[134.272,62.0]],[[134.277,10.0],[134.28,1.0],[134.281,1.0],[134.282,1.0],[134.283,2.0]]]
["binance-futures","SOLUSDT",1725952900531,[[134.425,209.0],[134.424,3.0],[134.423,3.0],[134.422,3.0],[134.421,7.0]],[[134.426,199.0],[134.435,1.0],[134.438,18.0],[134.44,35.0],[134.442,1.0]]]
["binance-futures","SOLUSDT",1725952960137,[[134.632,207.0],[134.631,3.0],[134.63,3.0],[134.629,78.0],[134.628,3.0]],[[134.633,3.0],[134.64,3.0],[134.641,24.0],[134.642,37.0],[134.643,5.0]]]
["binance-futures","SOLUSDT",1725952998082,[[134.744,392.0],[134.743,320.0],[134.742,70.0],[134.741,3.0],[134.74,3.0]],[[134.745,6.0],[134.747,75.0],[134.748,9.0],[134.75,252.0],[134.765,9.0]]]
["binance-futures","SOLUSDT",1725953014645,[[134.899,73.0],[134.898,3.0],[134.897,7.0],[134.896,5.0],[134.894,4.0]],[[134.9,101.0],[134.907,26.0],[134.908,5.0],[134.909,4.0],[134.91,4.0]]]
["binance-futures","SOLUSDT",1725953062371,[[134.914,208.0],[134.909,3.0],[134.907,16.0],[134.905,3.0],[134.903,44.0]],[[134.915,71.0],[134.916,1.0],[134.917,22.0],[134.918,8.0],[134.92,3.0]]]
["binance-futures","SOLUSDT",1725953097218,[[134.937,5.0],[134.934,1.0],[134.931,27.0],[134.93,45.0],[134.928,4.0]],[[134.938,389.0],[134.939,3.0],[134.94,3.0],[134.941,3.0],[134.942,3.0]]]
["binance-futures","SOLUSDT",1725953106265,[[134.909,19.0],[134.908,6.0],[134.907,15.0],[134.901,4.0],[134.899,3.0]],[[134.91,730.0],[134.911,23.0],[134.912,4.0],[134.913,6.0],[134.915,3.0]]]
["binance-futures","SOLUSDT",1725953154875,[[135.02,400.0],[135.018,3.0],[135.017,3.0],[135.016,3.0],[135.015,99.0]],[[135.021,2.0],[135.024,10.0],[135.026,3.0],[135.028,3.0],[135.029,4.0]]]
["binance-futures","SOLUSDT",1725953189860,[[134.825,31.0],[134.822,8.0],[134.821,1.0],[134.82,7.0],[134.819,76.0]],[[134.826,437.0],[134.827,80.0],[134.828,43.0],[134.829,76.0],[134.83,99.0]]]
["binance-futures","SOLUSDT",1725953215990,[[134.778,267.0],[134.777,4.0],[134.776,3.0],[134.775,2.0],[134.774,3.0]],[[134.779,81.0],[134.782,4.0],[134.792,1.0],[134.794,3.0],[134.795,18.0]]]
["binance-futures","SOLUSDT",1725953262408,[[134.772,210.0],[134.766,74.0],[134.765,67.0],[134.764,117.0],[134.763,93.0]],[[134.773,321.0],[134.774,3.0],[134.776,3.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725953297272,[],[[134.725,100.0],[134.727,3.0],[134.728,3.0],[134.729,6.0],[134.73,125.0]]]
["binance-futures","SOLUSDT",1725953331051,[[134.744,2.0],[134.739,4.0],[134.737,2.0],[134.736,2.0],[134.733,2.0]],[[134.745,318.0],[134.746,177.0],[134.747,319.0],[134.748,6.0],[134.749,48.0]]]
["binance-futures","SOLUSDT",1725953396451,[[134.634,118.0],[134.633,7.0],[134.628,3.0],[134.627,24.0],[134.625,5.0]],[[134.635,305.0],[134.638,8.0],[134.639,3.0],[134.655,10.0],[134.659,1.0]]]
["binance-futures","SOLUSDT",1725953400639,[[134.634,141.0],[134.633,66.0],[134.632,5.0],[134.629,2.0],[134.628,1.0]],[[134.635,145.0],[134.637,2.0],[134.638,1.0],[134.64,29.0],[134.644,1.0]]]
["binance-futures","SOLUSDT",1725953446872,[[134.655,238.0],[134.654,2.0],[134.652,2.0],[134.651,1.0]],[[134.656,5.0],[134.662,3.0],[134.664,5.0],[134.682,7.0],[134.696,7.0]]]
["binance-futures","SOLUSDT",1725953503050,[[134.838,349.0],[134.837,3.0],[134.836,3.0],[134.835,3.0],[134.834,284.0]],[[134.839,28.0],[134.85,3.0],[134.851,6.0],[134.853,24.0],[134.857,13.0]]]
["binance-futures","SOLUSDT",1725953549854,[[134.761,643.0],[134.76,4.0],[134.759,9.0],[134.758,50.0],[134.757,4.0]],[[134.762,165.0],[134.766,3.0],[134.767,4.0],[134.768,4.0],[134.769,5.0]]]
["binance-futures","SOLUSDT",1725953558943,[[134.829,107.0],[134.828,94.0],[134.827,103.0],[134.826,3.0],[134.825,3.0]],[[134.83,107.0],[134.831,60.0],[134.832,160.0],[134.833,88.0],[134.835,3.0]]]
["binance-futures","SOLUSDT",1725953617802,[[134.925,98.0],[134.924,3.0],[134.923,3.0],[134.922,22.0],[134.921,4.0]],[[134.926,247.0],[134.927,4.0],[134.928,3.0],[134.929,17.0],[134.93,6.0]]]
["binance-futures","SOLUSDT",1725953664569,[[134.832,5.0],[134.831,34.0],[134.827,3.0],[134.822,1.0],[134.821,48.0]],[[134.833,396.0],[134.834,3.0],[134.835,8.0],[134.836,8.0],[134.837,3.0]]]
["binance-futures","SOLUSDT",1725953676037,[[134.804,5.0],[134.803,53.0],[134.802,3.0],[134.801,5.0],[134.8,3.0]],[[134.805,205.0],[134.807,12.0],[134.808,14.0],[134.809,3.0],[134.81,3.0]]]
["binance-futures","SOLUSDT",1725953732583,[[134.713,128.0],[134.712,9.0],[134.71,6.0],[134.709,6.0],[134.708,1.0]],[[134.714,149.0],[134.715,2.0],[134.717,2.0],[134.721,5.0],[134.722,6.0]]]
["binance-futures","SOLUSDT",1725953769345,[[134.71,57.0],[134.709,3.0],[134.707,1.0],[134.706,3.0],[134.705,3.0]],[[134.711,268.0],[134.712,3.0],[134.713,282.0],[134.714,48.0],[134.716,5.0]]]
["binance-futures","SOLUSDT",1725953804655,[[134.755,128.0],[134.754,2.0],[134.752,1.0],[134.751,37.0],[134.75,47.0]],[[134.756,198.0],[134.757,3.0],[134.758,6.0],[134.759,3.0],[134.76,3.0]]]
["binance-futures","SOLUSDT",1725953859169,[[134.791,269.0],[134.79,18.0],[134.788,52.0],[134.786,1.0],[134.785,26.0]],[[134.792,57.0],[134.793,1.0],[134.801,3.0],[134.808,4.0],[134.809,6.0]]]
["binance-futures","SOLUSDT",1725953896719,[[134.874,260.0],[134.873,37.0],[134.872,4.0],[134.871,3.0],[134.87,8.0]],[[134.875,205.0],[134.876,46.0],[134.877,34.0],[134.878,4.0],[134.879,52.0]]]
["binance-futures","SOLUSDT",1725953929524,[[134.922,158.0],[134.921,39.0],[134.92,37.0],[134.918,3.0],[134.917,41.0]],[[134.923,125.0],[134.924,3.0],[134.925,3.0],[134.926,3.0],[134.946,31.0]]]
["binance-futures","SOLUSDT",1725953989211,[[134.902,188.0],[134.901,6.0],[134.9,68.0],[134.899,63.0],[134.898,66.0]],[[134.903,29.0],[134.904,3.0],[134.905,6.0],[134.906,3.0],[134.907,6.0]]]
["binance-futures","SOLUSDT",1725954030103,[[134.914,247.0],[134.913,19.0],[134.912,3.0],[134.911,4.0],[134.91,3.0]],[[134.915,109.0],[134.916,1.0],[134.918,3.0],[134.919,3.0],[134.92,3.0]]]
["binance-futures","SOLUSDT",1725954049312,[[134.918,21.0],[134.914,3.0],[134.913,3.0]],[[134.919,175.0],[134.92,20.0],[134.921,88.0],[134.922,88.0],[134.923,106.0]]]
["binance-futures","SOLUSDT",1725954120744,[[134.848,30.0],[134.843,19.0],[134.842,50.0],[134.84,2.0],[134.839,10.0]],[[134.849,183.0],[134.85,3.0],[134.851,6.0],[134.852,3.0],[134.853,64.0]]]
["binance-futures","SOLUSDT",1725954129417,[[134.848,144.0],[134.845,36.0],[134.844,3.0],[134.843,77.0],[134.842,43.0]],[[134.849,112.0],[134.85,3.0],[134.851,61.0],[134.852,3.0],[134.853,3.0]]]
["binance-futures","SOLUSDT",1725954175149,[[134.8,26.0],[134.799,2.0],[134.798,1.0],[134.797,2.0],[134.796,3.0]],[[134.801,138.0],[134.802,96.0],[134.803,95.0],[134.804,96.0],[134.805,96.0]]]
["binance-futures","SOLUSDT",1725954232853,[[134.953,63.0],[134.95,23.0],[134.949,45.0],[134.944,20.0],[134.943,34.0]],[[134.954,476.0],[134.955,3.0],[134.956,133.0],[134.957,134.0],[134.958,3.0]]]
["binance-futures","SOLUSDT",1725954298916,[[134.965,216.0],[134.964,1.0],[134.96,5.0],[134.959,115.0],[134.958,78.0]],[[134.966,110.0],[134.967,102.0],[134.968,58.0],[134.969,61.0],[134.97,119.0]]]
["binance-futures","SOLUSDT",1725954305507,[[134.979,11.0],[134.978,22.0],[134.977,135.0],[134.973,38.0],[134.971,1.0]],[[134.98,262.0],[134.981,3.0],[134.982,10.0],[134.983,3.0],[134.984,5.0]]]
["binance-futures","SOLUSDT",1725954369616,[[134.941,224.0],[134.94,24.0],[134.939,17.0],[134.938,1.0],[134.937,3.0]],[[134.942,73.0],[134.943,59.0],[134.944,100.0],[134.945,500.0],[134.946,3.0]]]
["binance-futures","SOLUSDT",1725954399304,[[134.958,1.0],[134.942,21.0],[134.935,15.0],[134.933,15.0],[134.928,11.0]],[[134.959,131.0],[134.96,3.0],[134.961,3.0],[134.962,3.0],[134.963,25.0]]]
["binance-futures","SOLUSDT",1725954427815,[[135.024,85.0],[135.023,5.0],[135.022,3.0],[135.021,156.0],[135.013,58.0]],[[135.025,62.0],[135.026,12.0],[135.027,5.0],[135.029,2.0],[135.05,52.0]]]
["binance-futures","SOLUSDT",1725954483915,[[135.093,124.0],[135.092,13.0],[135.091,2.0],[135.09,7.0],[135.089,149.0]],[[135.094,5.0],[135.096,3.0],[135.101,4.0],[135.102,4.0],[135.103,24.0]]]
["binance-futures","SOLUSDT",1725954527097,[[135.072,666.0],[135.071,359.0],[135.07,187.0],[135.069,6.0],[135.068,188.0]],[[135.073,7.0],[135.086,1.0],[135.089,3.0],[135.092,21.0],[135.093,39.0]]]
["binance-futures","SOLUSDT",1725954535840,[[135.081,5.0],[135.08,5.0],[135.078,9.0],[135.077,3.0]],[[135.086,222.0],[135.087,3.0],[135.088,3.0],[135.089,3.0],[135.09,144.0]]]
["binance-futures","SOLUSDT",1725954601095,[[135.017,79.0],[135.016,4.0],[135.015,50.0],[135.013,80.0],[135.012,129.0]],[[135.018,80.0],[135.02,3.0],[135.023,26.0],[135.031,32.0],[135.032,66.0]]]
["binance-futures","SOLUSDT",1725954643933,[[135.038,170.0],[135.037,2.0],[135.034,35.0],[135.033,15.0],[135.032,8.0]],[[135.039,15.0],[135.04,25.0],[135.041,3.0],[135.042,4.0],[135.043,3.0]]]
["binance-futures","SOLUSDT",1725954651789,[[135.058,20.0],[135.057,2.0],[135.054,1.0],[135.051,1.0],[135.05,2.0]],[[135.059,257.0],[135.06,7.0],[135.061,62.0],[135.063,30.0],[135.064,50.0]]]
["binance-futures","SOLUSDT",1725954711718,[[134.92,91.0],[134.919,1.0],[134.918,1.0],[134.915,3.0],[134.912,1.0]],[[134.921,428.0],[134.923,6.0],[134.924,299.0],[134.925,99.0],[134.928,13.0]]]
["binance-futures","SOLUSDT",1725954761245,[[134.921,15.0],[134.92,32.0],[134.919,1.0],[134.917,16.0],[134.908,5.0]],[[134.922,173.0],[134.923,3.0],[134.924,6.0],[134.926,43.0],[134.927,3.0]]]
["binance-futures","SOLUSDT",1725954771891,[[134.935,558.0],[134.934,174.0],[134.933,314.0],[134.932,199.0],[134.931,2.0]],[[134.936,13.0],[134.941,59.0],[134.942,78.0],[134.943,74.0],[134.945,10.0]]]
["binance-futures","SOLUSDT",1725954832410,[[134.948,290.0],[134.946,1.0],[134.945,7.0],[134.941,33.0],[134.939,15.0]],[[134.949,34.0],[134.954,19.0],[134.955,43.0],[134.956,3.0],[134.957,3.0]]]
["binance-futures","SOLUSDT",1725954874628,[[134.932,6.0],[134.93,15.0],[134.925,1.0],[134.923,2.0],[134.92,3.0]],[[134.933,253.0],[134.934,237.0],[134.935,3.0],[134.936,3.0],[134.937,3.0]]]
["binance-futures","SOLUSDT",1725954912559,[[134.943,51.0],[134.942,46.0],[134.941,2.0],[134.936,5.0],[134.925,48.0]],[[134.944,292.0],[134.946,3.0],[134.947,3.0],[134.95,6.0],[134.951,1.0]]]
["binance-futures","SOLUSDT",1725954973470,[[134.976,145.0],[134.974,14.0],[134.973,94.0],[134.972,120.0]],[[134.977,1.0],[134.981,1.0],[134.987,1.0],[134.99,3.0],[134.994,13.0]]]
["binance-futures","SOLUSDT",1725955012193,[[134.926,23.0],[134.925,16.0],[134.922,2.0],[134.921,137.0],[134.919,2.0]],[[134.927,43.0],[134.932,15.0],[134.933,80.0],[134.946,1.0],[134.959,42.0]]]
["binance-futures","SOLUSDT",1725955053727,[[134.888,260.0],[134.887,3.0],[134.886,60.0],[134.885,16.0],[134.884,39.0]],[[134.889,14.0],[134.893,41.0],[134.894,90.0],[134.922,37.0],[134.923,80.0]]]
["binance-futures","SOLUSDT",1725955136920,[[134.875,43.0]],[[134.876,263.0],[134.877,4.0],[134.878,5.0],[134.879,375.0],[134.88,58.0]]]
["binance-futures","SOLUSDT",1725955189119,[[134.856,253.0],[134.855,7.0],[134.854,42.0],[134.853,1.0],[134.851,34.0]],[[134.857,74.0],[134.863,1.0],[134.866,1.0],[134.871,6.0],[134.872,3.0]]]
["binance-futures","SOLUSDT",1725955199496,[[134.884,102.0],[134.883,2.0],[134.875,5.0],[134.874,2.0],[134.872,46.0]],[[134.885,288.0],[134.886,106.0],[134.887,342.0],[134.888,51.0],[134.889,310.0]]]
["binance-futures","SOLUSDT",1725955264073,[[134.817,244.0],[134.816,2.0],[134.813,1.0],[134.811,166.0],[134.81,183.0]],[[134.818,211.0],[134.821,56.0],[134.826,94.0],[134.827,136.0],[134.829,3.0]]]
["binance-futures","SOLUSDT",1725955316515,[[134.928,34.0],[134.927,5.0],[134.925,3.0],[134.924,3.0],[134.923,4.0]],[[134.929,228.0],[134.93,3.0],[134.931,3.0],[134.932,3.0],[134.933,92.0]]]
["binance-futures","SOLUSDT",1725955324944,[[134.984,238.0],[134.983,20.0],[134.982,9.0],[134.981,3.0],[134.98,3.0]],[[134.985,1.0],[134.989,1.0],[134.99,85.0],[134.991,17.0],[134.994,2.0]]]
["binance-futures","SOLUSDT",1725955384424,[[134.841,232.0],[134.84,133.0],[134.839,109.0],[134.838,83.0],[134.837,124.0]],[[134.842,4.0],[134.843,6.0],[134.847,3.0],[134.852,4.0],[134.853,3.0]]]
["binance-futures","SOLUSDT",1725955441437,[[134.824,46.0],[134.823,2.0],[134.822,4.0],[134.82,2.0],[134.819,3.0]],[[134.825,210.0],[134.83,124.0],[134.831,103.0],[134.832,132.0],[134.833,119.0]]]
["binance-futures","SOLUSDT",1725955452301,[[134.805,81.0],[134.804,15.0],[134.803,35.0],[134.802,84.0],[134.801,3.0]],[[134.806,41.0],[134.807,2.0],[134.808,1.0],[134.812,4.0],[134.814,3.0]]]
["binance-futures","SOLUSDT",1725955510581,[[134.812,221.0],[134.811,2.0],[134.81,27.0],[134.809,45.0],[134.8,65.0]],[[134.813,82.0],[134.814,45.0],[134.815,45.0],[134.816,20.0],[134.817,1.0]]]
["binance-futures","SOLUSDT",1725955544303,[[134.891,184.0],[134.89,3.0],[134.889,19.0],[134.888,19.0],[134.887,3.0]],[[134.892,22.0],[134.896,3.0],[134.904,5.0],[134.905,16.0],[134.912,4.0]]]
["binance-futures","SOLUSDT",1725955576875,[[135.106,2.0],[135.094,69.0],[135.085,48.0],[135.081,7.0],[135.08,14.0]],[[135.107,240.0],[135.114,4.0],[135.117,3.0],[135.118,61.0],[135.124,38.0]]]
["binance-futures","SOLUSDT",1725955623851,[[135.047,279.0],[135.046,227.0],[135.045,3.0],[135.044,300.0],[135.043,13.0]],[[135.048,15.0],[135.052,6.0],[135.053,12.0],[135.055,29.0],[135.056,61.0]]]
["binance-futures","SOLUSDT",1725955660500,[[135.137,63.0],[135.136,2.0],[135.132,3.0],[135.131,47.0],[135.13,87.0]],[[135.138,160.0],[135.139,3.0],[135.14,10.0],[135.141,3.0],[135.142,4.0]]]
["binance-futures","SOLUSDT",1725955691276,[[135.368,32.0],[135.366,15.0],[135.365,3.0],[135.364,4.0],[135.362,74.0]],[[135.378,3.0],[135.379,19.0],[135.38,257.0],[135.381,1.0],[135.382,4.0]]]
["binance-futures","SOLUSDT",1725955743225,[[135.219,123.0],[135.218,74.0],[135.217,3.0],[135.216,3.0],[135.215,3.0]],[[135.22,8.0],[135.222,30.0],[135.223,143.0],[135.224,1.0],[135.23,3.0]]]
["binance-futures","SOLUSDT",1725955792731,[[135.175,247.0],[135.174,3.0],[135.173,5.0],[135.172,13.0],[135.171,10.0]],[[135.176,63.0],[135.18,3.0],[135.182,1.0],[135.183,4.0],[135.185,4.0]]]
["binance-futures","SOLUSDT",1725955800857,[[135.203,224.0],[135.2,17.0],[135.199,3.0],[135.198,5.0],[135.197,3.0]],[[135.204,193.0],[135.205,3.0],[135.206,131.0],[135.207,70.0],[135.208,58.0]]]
["binance-futures","SOLUSDT",1725955859482,[[135.183,10.0],[135.182,2.0],[135.178,2.0],[135.177,1.0],[135.176,3.0]],[[135.184,334.0],[135.185,3.0],[135.186,10.0],[135.187,6.0],[135.195,23.0]]]
["binance-futures","SOLUSDT",1725955906732,[[135.21,62.0],[135.204,1.0],[135.201,1.0],[135.199,3.0],[135.198,6.0]],[[135.211,315.0],[135.212,284.0],[135.213,121.0],[135.214,170.0],[135.215,231.0]]]
["binance-futures","SOLUSDT",1725955951698,[[135.245,105.0],[135.244,36.0],[135.243,39.0],[135.242,36.0],[135.241,39.0]],[[135.246,18.0],[135.247,2.0],[135.248,35.0],[135.251,34.0],[135.252,33.0]]]
["binance-futures","SOLUSDT",1725955964838,[[135.22,218.0],[135.219,8.0],[135.218,3.0],[135.216,85.0],[135.215,8.0]],[[135.221,183.0],[135.222,2.0],[135.224,4.0],[135.225,3.0],[135.226,3.0]]]
["binance-futures","SOLUSDT",1725956001763,[[135.245,131.0],[135.244,67.0],[135.238,3.0],[135.229,2.0],[135.228,19.0]],[[135.249,28.0],[135.25,49.0],[135.251,102.0],[135.252,31.0],[135.253,75.0]]]
["binance-futures","SOLUSDT",1725956032977,[[135.128,105.0],[135.126,3.0],[135.125,5.0],[135.124,3.0],[135.122,5.0]],[[135.129,318.0],[135.13,3.0],[135.131,96.0],[135.132,71.0],[135.133,3.0]]]
["binance-futures","SOLUSDT",1725956098863,[[135.145,9.0],[135.144,2.0],[135.142,1.0]],[[135.146,279.0],[135.147,78.0],[135.148,37.0],[135.15,3.0],[135.151,3.0]]]
["binance-futures","SOLUSDT",1725956127987,[[135.137,384.0],[135.136,5.0],[135.135,3.0],[135.134,3.0],[135.133,58.0]],[[135.138,35.0],[135.141,2.0],[135.142,19.0],[135.143,1.0],[135.146,1.0]]]
["binance-futures","SOLUSDT",1725956160366,[[135.048,106.0],[135.047,49.0],[135.046,1.0],[135.038,6.0],[135.037,46.0]],[[135.049,47.0],[135.05,3.0],[135.051,60.0],[135.052,4.0],[135.053,6.0]]]
["binance-futures","SOLUSDT",1725956222331,[[135.227,66.0],[135.215,8.0],[135.213,23.0],[135.211,82.0],[135.21,51.0]],[[135.228,210.0],[135.229,83.0],[135.23,116.0],[135.231,104.0],[135.232,4.0]]]
["binance-futures","SOLUSDT",1725956271752,[[135.07,96.0],[135.069,2.0],[135.068,7.0],[135.067,50.0],[135.066,132.0]],[[135.071,93.0],[135.072,3.0],[135.075,7.0],[135.076,23.0],[135.081,7.0]]]
["binance-futures","SOLUSDT",1725956321498,[[135.119,13.0],[135.118,2.0],[135.117,1.0],[135.114,1.0],[135.113,2.0]],[[135.12,492.0],[135.121,3.0],[135.122,3.0],[135.123,3.0],[135.124,3.0]]]
["binance-futures","SOLUSDT",1725956348245,[[135.142,143.0],[135.141,10.0],[135.14,56.0],[135.138,55.0],[135.137,123.0]],[[135.143,71.0],[135.144,1.0],[135.145,1.0],[135.146,16.0],[135.147,13.0]]]
["binance-futures","SOLUSDT",1725956395854,[[135.104,1.0],[135.103,8.0],[135.102,4.0],[135.101,3.0],[135.09,18.0]],[[135.105,458.0],[135.106,3.0],[135.107,6.0],[135.109,285.0],[135.11,184.0]]]
["binance-futures","SOLUSDT",1725956440162,[[134.994,2.0],[134.99,1.0],[134.987,7.0],[134.984,2.0]],[[134.995,116.0],[134.996,3.0],[134.997,6.0],[134.998,3.0],[134.999,36.0]]]
["binance-futures","SOLUSDT",1725956463945,[[134.88,387.0],[134.879,8.0],[134.878,165.0],[134.877,142.0],[134.876,78.0]],[[134.881,8.0],[134.883,1.0],[134.884,9.0],[134.886,2.0],[134.889,1.0]]]
["binance-futures","SOLUSDT",1725956511486,[[134.873,275.0],[134.872,90.0],[134.868,185.0],[134.867,130.0],[134.862,1.0]],[[134.874,22.0],[134.879,1.0],[134.881,3.0],[134.882,3.0],[134.887,3.0]]]
["binance-futures","SOLUSDT",1725956563280,[[134.933,98.0],[134.932,2.0],[134.928,73.0],[134.927,46.0],[134.926,2.0]],[[134.934,236.0],[134.935,3.0],[134.936,3.0],[134.938,4.0],[134.94,5.0]]]
["binance-futures","SOLUSDT",1725956584478,[[134.981,158.0],[134.975,5.0],[134.964,3.0]],[[134.982,244.0],[134.983,6.0],[134.984,3.0],[134.985,40.0],[134.986,373.0]]]
["binance-futures","SOLUSDT",1725956615856,[[134.912,431.0],[134.908,1.0],[134.903,39.0],[134.901,30.0],[134.892,16.0]],[[134.913,34.0],[134.921,91.0],[134.922,91.0],[134.924,8.0],[134.925,4.0]]]
["binance-futures","SOLUSDT",1725956654908,[[134.845,237.0],[134.844,65.0],[134.843,4.0],[134.842,51.0],[134.841,51.0]],[[134.846,3.0],[134.847,38.0],[134.848,6.0],[134.849,3.0],[134.85,3.0]]]
["binance-futures","SOLUSDT",1725956705135,[[134.744,125.0],[134.743,3.0],[134.74,9.0],[134.739,1.0],[134.738,11.0]],[[134.745,94.0],[134.746,3.0],[134.747,3.0],[134.748,3.0],[134.749,3.0]]]
["binance-futures","SOLUSDT",1725956736516,[[134.668,50.0],[134.667,6.0],[134.666,3.0],[134.664,60.0]],[[134.669,62.0],[134.671,3.0],[134.672,6.0],[134.673,3.0],[134.675,29.0]]]
["binance-futures","SOLUSDT",1725956769766,[[134.691,295.0],[134.69,93.0],[134.689,142.0],[134.688,88.0],[134.687,60.0]],[[134.692,17.0],[134.693,5.0],[134.694,3.0],[134.695,3.0],[134.696,6.0]]]
["binance-futures","SOLUSDT",1725956833959,[[134.773,102.0],[134.772,12.0],[134.771,3.0],[134.77,19.0],[134.769,3.0]],[[134.774,141.0],[134.775,39.0],[134.776,3.0],[134.777,3.0],[134.778,5.0]]]
["binance-futures","SOLUSDT",1725956886463,[[134.828,260.0],[134.827,6.0],[134.826,3.0],[134.825,7.0],[134.824,30.0]],[[134.829,6.0],[134.83,5.0],[134.832,1.0],[134.833,2.0],[134.838,1.0]]]
["binance-futures","SOLUSDT",1725956897461,[[134.86,276.0],[134.859,3.0],[134.858,8.0],[134.857,3.0],[134.856,147.0]],[[134.861,7.0],[134.862,2.0],[134.864,15.0],[134.865,22.0],[134.866,1.0]]]
["binance-futures","SOLUSDT",1725956974104,[[134.885,188.0],[134.884,3.0],[134.883,6.0],[134.882,3.0],[134.881,16.0]],[[134.886,139.0],[134.887,6.0],[134.888,68.0],[134.889,35.0],[134.89,67.0]]]
["binance-futures","SOLUSDT",1725957032303,[[134.79,99.0],[134.786,3.0],[134.784,40.0],[134.782,3.0]],[[134.791,394.0],[134.792,3.0],[134.793,195.0],[134.794,170.0],[134.795,384.0]]]
["binance-futures","SOLUSDT",1725957085908,[[134.739,127.0],[134.733,61.0],[134.732,237.0],[134.731,71.0],[134.726,6.0]],[[134.74,56.0],[134.742,17.0],[134.743,2.0],[134.744,4.0],[134.745,1.0]]]
["binance-futures","SOLUSDT",1725957107610,[[134.868,381.0],[134.867,38.0],[134.866,17.0],[134.862,22.0],[134.861,38.0]],[[134.869,74.0],[134.873,1.0],[134.874,2.0],[134.88,1.0],[134.881,1.0]]]
["binance-futures","SOLUSDT",1725957167158,[[134.705,608.0],[134.704,268.0],[134.703,76.0],[134.701,68.0],[134.7,75.0]],[[134.706,9.0],[134.708,33.0],[134.712,75.0],[134.715,68.0],[134.716,18.0]]]
["binance-futures","SOLUSDT",1725957218690,[[134.731,192.0],[134.729,30.0],[134.728,32.0],[134.723,7.0],[134.717,1.0]],[[134.732,140.0],[134.735,22.0],[134.736,9.0],[134.751,29.0],[134.758,117.0]]]
["binance-futures","SOLUSDT",1725957251540,[[134.784,213.0],[134.778,6.0],[134.777,8.0],[134.775,6.0],[134.772,1.0]],[[134.785,425.0],[134.786,261.0],[134.787,13.0],[134.788,3.0],[134.789,114.0]]]
["binance-futures","SOLUSDT",1725957289940,[[134.691,143.0],[134.69,6.0],[134.689,6.0],[134.686,5.0],[134.685,3.0]],[[134.692,34.0],[134.694,4.0],[134.697,23.0],[134.699,56.0],[134.7,100.0]]]
["binance-futures","SOLUSDT",1725957327834,[[134.67,438.0],[134.665,1.0],[134.662,1.0],[134.661,47.0],[134.656,46.0]],[[134.671,262.0],[134.673,61.0],[134.677,7.0],[134.679,133.0],[134.695,9.0]]]
["binance-futures","SOLUSDT",1725957384403,[[134.561,370.0],[134.56,12.0],[134.559,7.0],[134.558,3.0],[134.557,8.0]],[[134.562,178.0],[134.563,63.0],[134.566,136.0],[134.567,11.0],[134.568,120.0]]]
["binance-futures","SOLUSDT",1725957427430,[[134.532,172.0],[134.522,33.0],[134.519,7.0],[134.517,22.0],[134.516,2.0]],[[134.533,202.0],[134.536,3.0],[134.537,3.0],[134.538,4.0],[134.539,37.0]]]
["binance-futures","SOLUSDT",1725957445486,[[134.505,148.0],[134.504,3.0],[134.503,9.0],[134.502,3.0],[134.501,3.0]],[[134.506,58.0],[134.507,29.0],[134.508,33.0],[134.509,73.0],[134.51,43.0]]]
["binance-futures","SOLUSDT",1725957505091,[[134.544,42.0],[134.537,5.0],[134.535,2.0],[134.533,3.0],[134.528,1.0]],[[134.545,295.0],[134.546,38.0],[134.547,62.0],[134.548,62.0],[134.549,63.0]]]
["binance-futures","SOLUSDT",1725957555407,[[134.475,291.0],[134.474,1.0],[134.47,7.0],[134.463,22.0],[134.462,24.0]],[[134.476,31.0],[134.479,3.0],[134.48,89.0],[134.481,89.0],[134.482,4.0]]]
["binance-futures","SOLUSDT",1725957598280,[[134.461,36.0],[134.46,20.0],[134.459,27.0],[134.458,19.0],[134.457,2.0]],[[134.462,277.0],[134.463,99.0],[134.464,158.0],[134.465,185.0],[134.466,55.0]]]
["binance-futures","SOLUSDT",1725957617741,[[134.473,115.0],[134.467,1.0],[134.464,3.0],[134.462,3.0],[134.454,8.0]],[[134.474,50.0],[134.476,3.0],[134.477,3.0],[134.478,4.0],[134.496,256.0]]]
["binance-futures","SOLUSDT",1725957683307,[[134.433,217.0],[134.432,3.0],[134.431,6.0],[134.43,25.0],[134.427,3.0]],[[134.434,40.0],[134.437,6.0],[134.438,3.0],[134.439,6.0],[134.452,22.0]]]
["binance-futures","SOLUSDT",1725957726368,[[134.435,288.0],[134.434,3.0],[134.433,16.0],[134.432,3.0],[134.431,3.0]],[[134.436,42.0],[134.44,3.0],[134.441,3.0],[134.442,84.0],[134.443,70.0]]]
["binance-futures","SOLUSDT",1725957741768,[[134.447,2.0],[134.443,3.0],[134.442,16.0],[134.441,3.0],[134.44,3.0]],[[134.448,369.0],[134.449,116.0],[134.45,130.0],[134.451,146.0],[134.452,220.0]]]
["binance-futures","SOLUSDT",1725957776830,[[134.451,11.0],[134.45,3.0],[134.449,3.0],[134.447,3.0],[134.446,3.0]],[[134.452,340.0],[134.453,93.0],[134.454,302.0],[134.455,62.0],[134.456,133.0]]]
["binance-futures","SOLUSDT",1725957858865,[[134.444,458.0],[134.442,279.0],[134.441,314.0],[134.44,63.0],[134.439,90.0]],[[134.445,1.0],[134.446,3.0],[134.448,3.0],[134.449,3.0],[134.453,3.0]]]
["binance-futures","SOLUSDT",1725957880861,[[134.469,2.0],[134.466,2.0],[134.465,5.0],[134.463,5.0],[134.462,3.0]],[[134.47,150.0],[134.471,14.0],[134.472,37.0],[134.473,6.0],[134.474,77.0]]]
["binance-futures","SOLUSDT",1725957909672,[[134.406,371.0],[134.404,11.0],[134.401,33.0],[134.4,126.0],[134.399,90.0]],[[134.407,46.0],[134.411,1.0],[134.412,3.0],[134.413,5.0],[134.414,3.0]]]
["binance-futures","SOLUSDT",1725957982118,[[134.589,21.0],[134.584,3.0],[134.583,3.0],[134.582,288.0],[134.581,88.0]],[[134.59,135.0],[134.591,2.0],[134.592,115.0],[134.593,33.0],[134.594,75.0]]]
["binance-futures","SOLUSDT",1725958003853,[[134.711,633.0],[134.71,3.0],[134.709,285.0],[134.708,292.0],[134.707,96.0]],[[134.712,1.0],[134.713,3.0],[134.718,1.0],[134.721,1.0],[134.722,2.0]]]
["binance-futures","SOLUSDT",1725958053036,[[134.77,90.0],[134.768,3.0],[134.767,6.0],[134.766,3.0],[134.765,94.0]],[[134.771,285.0],[134.773,41.0],[134.775,6.0],[134.78,149.0],[134.784,3.0]]]
["binance-futures","SOLUSDT",1725958072841,[[134.814,302.0],[134.813,3.0],[134.812,21.0],[134.811,223.0],[134.81,3.0]],[[134.815,6.0],[134.816,1.0],[134.819,381.0],[134.82,9.0],[134.821,2.0]]]
["binance-futures","SOLUSDT",1725958131343,[[134.876,42.0],[134.875,9.0],[134.874,7.0],[134.873,6.0],[134.872,3.0]],[[134.877,117.0],[134.878,3.0],[134.879,6.0],[134.88,3.0],[134.881,23.0]]]
["binance-futures","SOLUSDT",1725958182131,[[134.868,14.0],[134.867,56.0],[134.866,2.0],[134.865,3.0],[134.864,21.0]],[[134.869,170.0],[134.872,3.0],[134.875,4.0],[134.876,55.0],[134.877,5.0]]]
["binance-futures","SOLUSDT",1725958236321,[[134.892,31.0],[134.891,2.0],[134.884,41.0],[134.883,108.0],[134.882,10.0]],[[134.893,114.0],[134.894,3.0],[134.895,69.0],[134.896,3.0],[134.897,3.0]]]
["binance-futures","SOLUSDT",1725958261500,[[134.872,30.0],[134.867,13.0],[134.864,3.0],[134.862,4.0],[134.861,6.0]],[[134.873,161.0],[134.874,3.0],[134.876,3.0],[134.877,21.0],[134.878,157.0]]]
["binance-futures","SOLUSDT",1725958314472,[[134.877,677.0],[134.876,352.0],[134.875,176.0],[134.874,64.0],[134.873,7.0]],[[134.878,1.0],[134.886,1.0],[134.893,9.0],[134.894,3.0],[134.895,12.0]]]
["binance-futures","SOLUSDT",1725958367852,[[134.81,12.0],[134.809,3.0],[134.808,5.0],[134.806,6.0],[134.805,17.0]],[[134.811,113.0],[134.812,3.0],[134.813,1.0],[134.814,439.0],[134.815,8.0]]]
["binance-futures","SOLUSDT",1725958390569,[[134.64,266.0],[134.638,18.0],[134.633,1.0],[134.631,117.0],[134.63,15.0]],[[134.641,169.0],[134.643,1.0],[134.644,1.0],[134.656,53.0],[134.661,58.0]]]
["binance-futures","SOLUSDT",1725958423216,[[134.523,19.0],[134.522,508.0],[134.513,2.0],[134.512,5.0],[134.467,61.0]],[[134.524,130.0],[134.525,56.0],[134.526,47.0],[134.528,299.0],[134.529,57.0]]]
["binance-futures","SOLUSDT",1725958498515,[[134.399,454.0],[134.398,94.0],[134.397,151.0],[134.396,177.0],[134.395,4.0]],[[134.4,56.0],[134.401,1.0],[134.403,1.0],[134.404,769.0],[134.41,31.0]]]
["binance-futures","SOLUSDT",1725958507423,[[134.413,203.0],[134.412,8.0],[134.411,12.0],[134.41,3.0],[134.407,18.0]],[[134.414,999.0],[134.415,4.0],[134.416,8.0],[134.417,32.0],[134.418,53.0]]]
["binance-futures","SOLUSDT",1725958539539,[[134.367,360.0],[134.366,2.0],[134.364,10.0],[134.362,107.0],[134.361,212.0]],[[134.368,3.0],[134.37,2.0],[134.371,11.0],[134.372,4.0],[134.373,16.0]]]
["binance-futures","SOLUSDT",1725958625470,[[134.488,3.0],[134.483,2.0],[134.475,12.0],[134.473,7.0],[134.472,29.0]],[[134.489,379.0],[134.49,3.0],[134.491,106.0],[134.492,220.0],[134.493,255.0]]]
["binance-futures","SOLUSDT",1725958649607,[[134.423,234.0],[134.422,2.0],[134.419,5.0],[134.417,81.0],[134.416,95.0]],[[134.424,72.0],[134.426,3.0],[134.427,3.0],[134.428,4.0],[134.433,49.0]]]
["binance-futures","SOLUSDT",1725958701165,[[134.399,11.0],[134.398,2.0],[134.391,56.0],[134.39,141.0],[134.388,4.0]],[[134.4,96.0],[134.401,2.0],[134.402,3.0],[134.404,10.0],[134.405,4.0]]]
["binance-futures","SOLUSDT",1725958746863,[[134.51,121.0],[134.509,8.0],[134.508,3.0],[134.507,6.0],[134.506,3.0]],[[134.511,127.0],[134.512,3.0],[134.513,10.0],[134.514,3.0],[134.515,6.0]]]
["binance-futures","SOLUSDT",1725958774086,[[134.557,64.0],[134.556,5.0],[134.555,9.0],[134.554,3.0],[134.553,11.0]],[[134.558,134.0],[134.559,7.0],[134.56,9.0],[134.561,100.0],[134.562,14.0]]]
["binance-futures","SOLUSDT",1725958824427,[[134.618,164.0],[134.617,2.0],[134.614,4.0],[134.613,28.0],[134.612,54.0]],[[134.619,344.0],[134.62,4.0],[134.621,109.0],[134.622,139.0],[134.623,71.0]]]
["binance-futures","SOLUSDT",1725958874761,[[134.458,98.0],[134.457,1.0],[134.454,1.0],[134.451,164.0]],[[134.459,610.0],[134.46,3.0],[134.461,3.0],[134.462,1.0],[134.487,229.0]]]
["binance-futures","SOLUSDT",1725958893845,[[134.402,170.0],[134.401,2.0],[134.399,3.0],[134.398,3.0]],[[134.403,161.0],[134.404,3.0],[134.405,3.0],[134.406,3.0],[134.407,3.0]]]
["binance-futures","SOLUSDT",1725958921508,[[134.396,153.0],[134.395,79.0],[134.394,106.0]],[[134.397,172.0],[134.398,3.0],[134.399,3.0],[134.4,3.0],[134.401,3.0]]]
["binance-futures","SOLUSDT",1725958957715,[[134.342,151.0],[134.341,41.0],[134.34,85.0],[134.339,85.0],[134.337,3.0]],[[134.343,202.0],[134.344,3.0],[134.345,3.0],[134.346,34.0],[134.347,4.0]]]
["binance-futures","SOLUSDT",1725959001694,[[134.183,113.0],[134.18,38.0],[134.179,54.0],[134.178,6.0],[134.176,110.0]],[[134.184,56.0],[134.185,105.0],[134.186,2.0],[134.187,4.0],[134.188,29.0]]]
["binance-futures","SOLUSDT",1725959030186,[[134.281,112.0],[134.28,2.0],[134.279,6.0],[134.278,51.0],[134.277,87.0]],[[134.282,117.0],[134.283,6.0],[134.284,3.0],[134.285,3.0],[134.286,25.0]]]
["binance-futures","SOLUSDT",1725959063642,[[134.174,57.0],[134.173,64.0],[134.172,96.0],[134.171,1.0],[134.17,3.0]],[[134.175,173.0],[134.176,3.0],[134.177,3.0],[134.178,3.0],[134.179,39.0]]]
["binance-futures","SOLUSDT",1725959119935,[[134.399,235.0],[134.396,3.0],[134.393,2.0],[134.392,19.0],[134.391,6.0]],[[134.4,492.0],[134.401,1.0],[134.405,5.0],[134.406,41.0],[134.41,6.0]]]
["binance-futures","SOLUSDT",1725959163246,[[134.479,2.0],[134.476,89.0],[134.474,2.0],[134.472,22.0],[134.471,9.0]],[[134.48,238.0],[134.481,3.0],[134.482,101.0],[134.483,136.0],[134.484,223.0]]]
["binance-futures","SOLUSDT",1725959224261,[[134.558,14.0],[134.557,1.0],[134.554,3.0],[134.553,4.0],[134.552,3.0]],[[134.559,348.0],[134.56,3.0],[134.561,7.0],[134.562,117.0],[134.563,102.0]]]
["binance-futures","SOLUSDT",1725959243059,[[134.611,647.0],[134.61,267.0],[134.609,68.0],[134.608,98.0],[134.607,163.0]],[[134.612,2.0],[134.616,1.0],[134.617,1.0],[134.62,1.0],[134.622,1.0]]]
["binance-futures","SOLUSDT",1725959295064,[[134.656,94.0],[134.653,30.0],[134.652,56.0],[134.651,56.0],[134.65,56.0]],[[134.657,229.0],[134.658,3.0],[134.661,4.0],[134.664,3.0],[134.665,72.0]]]
["binance-futures","SOLUSDT",1725959336561,[[134.587,100.0],[134.586,3.0],[134.585,8.0],[134.584,3.0],[134.583,11.0]],[[134.588,119.0],[134.589,113.0],[134.59,3.0],[134.591,6.0],[134.592,3.0]]]
["binance-futures","SOLUSDT",1725959356525,[[134.614,217.0],[134.613,3.0],[134.612,3.0],[134.611,3.0],[134.61,5.0]],[[134.615,99.0],[134.619,1.0],[134.62,1.0],[134.621,1.0],[134.622,3.0]]]
["binance-futures","SOLUSDT",1725959415140,[[134.458,303.0],[134.457,3.0],[134.456,84.0],[134.455,87.0],[134.454,128.0]],[[134.459,1.0],[134.46,5.0],[134.462,1.0],[134.466,1.0],[134.47,9.0]]]
["binance-futures","SOLUSDT",1725959460469,[[134.609,46.0],[134.604,1.0],[134.602,157.0],[134.601,91.0],[134.586,63.0]],[[134.61,120.0],[134.611,4.0],[134.613,3.0],[134.614,6.0],[134.615,25.0]]]
["binance-futures","SOLUSDT",1725959486281,[[134.599,119.0],[134.598,46.0],[134.597,3.0],[134.596,3.0],[134.595,3.0]],[[134.6,159.0],[134.601,100.0],[134.602,58.0],[134.603,59.0],[134.604,4.0]]]
["binance-futures","SOLUSDT",1725959551224,[[134.65,87.0],[134.649,6.0],[134.648,3.0],[134.645,3.0],[134.643,22.0]],[[134.651,254.0],[134.652,16.0],[134.655,3.0],[134.656,3.0],[134.657,140.0]]]
["binance-futures","SOLUSDT",1725959587968,[[134.68,257.0],[134.679,59.0],[134.678,90.0],[134.677,107.0],[134.673,6.0]],[[134.681,5.0],[134.682,33.0],[134.683,3.0],[134.684,3.0],[134.685,2.0]]]
["binance-futures","SOLUSDT",1725959608949,[[134.711,156.0],[134.71,118.0],[134.709,4.0],[134.708,3.0],[134.705,196.0]],[[134.712,2.0],[134.713,1.0],[134.714,4.0],[134.715,23.0],[134.716,3.0]]]
["binance-futures","SOLUSDT",1725959641990,[[134.671,32.0],[134.67,56.0],[134.669,1.0],[134.668,3.0]],[[134.672,369.0],[134.673,83.0],[134.677,1.0],[134.678,114.0],[134.679,124.0]]]
["binance-futures","SOLUSDT",1725959728984,[],[[134.493,548.0],[134.494,10.0],[134.495,58.0],[134.496,4.0],[134.497,239.0]]]
["binance-futures","SOLUSDT",1725959750709,[[134.463,125.0],[134.462,3.0],[134.461,4.0],[134.46,22.0],[134.459,9.0]],[[134.464,12.0],[134.466,2.0],[134.467,3.0],[134.468,63.0],[134.469,129.0]]]
["binance-futures","SOLUSDT",1725959807960,[[134.484,30.0],[134.483,368.0],[134.482,3.0],[134.481,179.0],[134.48,178.0]],[[134.485,5.0],[134.488,77.0],[134.49,2.0],[134.491,3.0],[134.492,25.0]]]
["binance-futures","SOLUSDT",1725959830831,[[134.447,3.0],[134.445,3.0],[134.444,4.0],[134.443,33.0],[134.439,9.0]],[[134.448,226.0],[134.45,213.0],[134.451,57.0],[134.452,51.0],[134.453,46.0]]]
["binance-futures","SOLUSDT",1725959894052,[[134.508,34.0],[134.5,51.0],[134.498,20.0],[134.497,8.0],[134.496,45.0]],[[134.509,646.0],[134.51,242.0],[134.511,5.0],[134.512,111.0],[134.513,67.0]]]
["binance-futures","SOLUSDT",1725959950469,[[134.524,101.0],[134.523,66.0],[134.522,50.0],[134.521,91.0],[134.52,274.0]],[[134.525,237.0],[134.527,8.0],[134.529,3.0],[134.531,75.0],[134.532,62.0]]]
["binance-futures","SOLUSDT",1725960006036,[[134.528,25.0],[134.527,6.0],[134.526,3.0],[134.525,3.0],[134.524,3.0]],[[134.529,123.0],[134.53,6.0],[134.531,6.0],[134.532,4.0],[134.533,6.0]]]
["binance-futures","SOLUSDT",1725960034763,[[134.54,106.0],[134.533,4.0],[134.53,1.0],[134.525,5.0],[134.523,30.0]],[[134.541,186.0],[134.542,52.0],[134.543,30.0],[134.544,60.0],[134.545,43.0]]]
["binance-futures","SOLUSDT",1725960076717,[[134.463,198.0],[134.462,108.0],[134.461,187.0],[134.46,3.0],[134.459,6.0]],[[134.464,65.0],[134.465,2.0],[134.466,1.0],[134.469,36.0],[134.47,150.0]]]
["binance-futures","SOLUSDT",1725960162037,[[134.653,366.0],[134.652,6.0],[134.651,4.0],[134.65,82.0],[134.649,10.0]],[[134.654,151.0],[134.655,6.0],[134.656,12.0],[134.658,1.0],[134.665,39.0]]]
["binance-futures","SOLUSDT",1725960172793,[[134.699,114.0],[134.698,6.0],[134.697,3.0],[134.696,3.0],[134.695,3.0]],[[134.7,179.0],[134.701,3.0],[134.702,6.0],[134.703,14.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1725960250648,[[134.667,3.0],[134.665,1.0],[134.658,1.0],[134.657,8.0],[134.655,39.0]],[[134.668,469.0],[134.67,134.0],[134.671,174.0],[134.672,15.0],[134.675,510.0]]]
["binance-futures","SOLUSDT",1725960304816,[[134.645,35.0],[134.641,5.0],[134.64,23.0],[134.639,3.0],[134.638,7.0]],[[134.646,287.0],[134.647,26.0],[134.648,3.0],[134.651,97.0],[134.653,32.0]]]
["binance-futures","SOLUSDT",1725960334852,[[134.579,7.0],[134.576,5.0],[134.573,21.0],[134.571,1.0],[134.569,21.0]],[[134.58,251.0],[134.582,121.0],[134.583,118.0],[134.584,174.0],[134.59,76.0]]]
["binance-futures","SOLUSDT",1725960401543,[[134.526,296.0],[134.525,6.0],[134.524,24.0],[134.523,131.0],[134.522,126.0]],[[134.527,27.0],[134.531,5.0],[134.532,15.0],[134.535,124.0],[134.536,1.0]]]
["binance-futures","SOLUSDT",1725960465614,[[134.531,394.0],[134.53,59.0],[134.529,25.0],[134.528,72.0],[134.527,6.0]],[[134.532,3.0],[134.533,3.0],[134.535,3.0],[134.537,8.0],[134.538,5.0]]]
["binance-futures","SOLUSDT",1725960487339,[[134.602,349.0],[134.601,6.0],[134.6,3.0],[134.598,160.0],[134.597,102.0]],[[134.603,35.0],[134.604,2.0],[134.609,73.0],[134.61,137.0],[134.611,140.0]]]
["binance-futures","SOLUSDT",1725960554575,[[134.61,188.0],[134.609,163.0],[134.608,69.0],[134.607,6.0],[134.606,3.0]],[[134.611,43.0],[134.612,2.0],[134.616,1.0],[134.617,18.0],[134.618,2.0]]]
["binance-futures","SOLUSDT",1725960614187,[[134.567,294.0],[134.566,296.0],[134.565,192.0],[134.564,165.0],[134.563,68.0]],[[134.568,7.0],[134.569,1.0],[134.571,3.0],[134.572,3.0],[134.592,172.0]]]
["binance-futures","SOLUSDT",1725960644535,[[134.568,82.0],[134.567,57.0],[134.566,2.0],[134.564,3.0],[134.563,3.0]],[[134.569,222.0],[134.57,6.0],[134.571,3.0],[134.572,3.0],[134.573,3.0]]]
["binance-futures","SOLUSDT",1725960701889,[[134.618,96.0],[134.617,2.0],[134.616,1.0],[134.611,79.0],[134.608,81.0]],[[134.619,244.0],[134.62,3.0],[134.621,8.0],[134.622,8.0],[134.623,26.0]]]
["binance-futures","SOLUSDT",1725960758230,[[134.671,90.0],[134.67,3.0],[134.669,8.0],[134.668,57.0],[134.667,60.0]],[[134.672,39.0],[134.675,23.0],[134.676,9.0],[134.682,29.0],[134.684,5.0]]]
["binance-futures","SOLUSDT",1725960786144,[[134.69,740.0],[134.689,34.0]],[[134.691,208.0],[134.693,3.0],[134.694,2.0],[134.695,7.0],[134.696,3.0]]]
["binance-futures","SOLUSDT",1725960858028,[[134.383,110.0],[134.382,214.0],[134.381,3.0],[134.38,3.0],[134.379,8.0]],[[134.384,118.0],[134.386,3.0],[134.387,3.0],[134.388,3.0],[134.389,3.0]]]
["binance-futures","SOLUSDT",1725960902613,[[134.406,76.0],[134.405,6.0],[134.397,19.0],[134.39,2851.0],[134.242,34.0]],[[134.407,129.0],[134.408,15.0],[134.409,7.0],[134.41,4.0],[134.411,3.0]]]
["binance-futures","SOLUSDT",1725960911907,[[134.533,174.0],[134.532,96.0],[134.53,97.0],[134.529,137.0],[134.528,97.0]],[[134.534,3.0],[134.535,1.0],[134.537,7.0],[134.538,6.0],[134.54,4.0]]]
["binance-futures","SOLUSDT",1725960995509,[[134.554,197.0],[134.553,5.0],[134.552,4.0],[134.551,3.0],[134.55,3.0]],[[134.555,156.0],[134.556,4.0],[134.557,3.0],[134.558,3.0],[134.559,3.0]]]
["binance-futures","SOLUSDT",1725961037675,[[134.638,9.0],[134.637,2.0],[134.635,3.0],[134.631,6.0],[134.623,27.0]],[[134.639,195.0],[134.64,5.0],[134.641,4.0],[134.642,70.0],[134.643,35.0]]]
["binance-futures","SOLUSDT",1725961050800,[[134.748,85.0],[134.747,12.0],[134.746,2.0],[134.745,1.0],[134.744,9.0]],[[134.749,189.0],[134.75,301.0],[134.751,4.0],[134.752,3.0],[134.753,5.0]]]
["binance-futures","SOLUSDT",1725961102116,[[134.86,184.0],[134.859,2.0],[134.856,3.0],[134.855,8.0],[134.854,3.0]],[[134.861,113.0],[134.862,3.0],[134.863,3.0],[134.864,165.0],[134.865,197.0]]]
["binance-futures","SOLUSDT",1725961152505,[[134.878,104.0],[134.877,5.0],[134.876,3.0],[134.875,3.0],[134.874,3.0]],[[134.879,150.0],[134.883,8.0],[134.886,51.0],[134.887,50.0],[134.888,18.0]]]
["binance-futures","SOLUSDT",1725961170683,[[134.896,23.0],[134.89,1.0],[134.889,6.0],[134.888,3.0],[134.887,171.0]],[[134.897,423.0],[134.899,140.0],[134.9,185.0],[134.901,71.0],[134.902,165.0]]]
["binance-futures","SOLUSDT",1725961222120,[[134.838,503.0],[134.837,8.0],[134.835,11.0],[134.834,10.0],[134.833,30.0]],[[134.839,22.0],[134.84,3.0],[134.841,16.0],[134.842,49.0],[134.844,17.0]]]
["binance-futures","SOLUSDT",1725961263316,[[134.789,145.0],[134.788,15.0],[134.787,54.0],[134.786,91.0],[134.785,61.0]],[[134.79,1.0],[134.792,4.0],[134.793,3.0],[134.802,2.0],[134.805,1.0]]]
["binance-futures","SOLUSDT",1725961283592,[[134.735,134.0],[134.734,51.0],[134.731,69.0],[134.73,50.0]],[[134.736,212.0],[134.737,1.0],[134.741,4.0],[134.744,31.0],[134.745,28.0]]]
["binance-futures","SOLUSDT",1725961356224,[[134.853,92.0],[134.852,2.0],[134.839,16.0],[134.563,2.0],[134.515,33.0]],[[134.854,1606.0],[134.855,3.0],[134.861,1.0],[134.866,17.0],[134.874,48.0]]]
["binance-futures","SOLUSDT",1725961402444,[[134.886,136.0],[134.885,1.0],[134.884,7.0],[134.883,2.0],[134.882,26.0]],[[134.887,201.0],[134.89,3.0],[134.892,212.0],[134.893,166.0],[134.894,119.0]]]
["binance-futures","SOLUSDT",1725961427663,[[134.848,87.0],[134.847,2.0]],[[134.849,72.0],[134.851,15.0],[134.852,24.0],[134.856,29.0],[134.869,35.0]]]
["binance-futures","SOLUSDT",1725961495813,[[134.812,2.0],[134.807,50.0],[134.806,51.0],[134.799,8.0],[134.798,3.0]],[[134.813,315.0],[134.814,103.0],[134.815,83.0],[134.816,3.0],[134.817,2.0]]]
["binance-futures","SOLUSDT",1725961533113,[[134.903,79.0],[134.902,5.0],[134.901,8.0],[134.9,3.0],[134.899,6.0]],[[134.904,44.0],[134.905,2.0],[134.916,24.0],[134.917,19.0],[134.92,26.0]]]
["binance-futures","SOLUSDT",1725961557219,[[134.806,2.0],[134.804,4.0],[134.802,3.0],[134.801,3.0],[134.8,17.0]],[[134.807,247.0],[134.811,46.0],[134.812,74.0],[134.813,99.0],[134.815,143.0]]]
["binance-futures","SOLUSDT",1725961628550,[[134.879,97.0],[134.878,38.0],[134.876,62.0],[134.875,113.0],[134.874,2.0]],[[134.88,87.0],[134.886,8.0],[134.887,28.0],[134.888,28.0],[134.89,8.0]]]
["binance-futures","SOLUSDT",1725961663569,[[134.882,1.0],[134.881,6.0],[134.88,4.0],[134.879,3.0],[134.877,2.0]],[[134.883,191.0],[134.884,3.0],[134.885,3.0],[134.886,3.0],[134.887,3.0]]]
["binance-futures","SOLUSDT",1725961682301,[[134.773,157.0],[134.772,5.0],[134.771,3.0],[134.77,4.0],[134.769,3.0]],[[134.774,19.0],[134.775,3.0],[134.776,13.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725961735657,[[134.686,16.0],[134.685,2.0],[134.681,1.0],[134.674,47.0],[134.673,47.0]],[[134.687,348.0],[134.688,3.0],[134.689,3.0],[134.69,6.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725961784444,[[134.725,40.0],[134.724,2.0],[134.72,44.0],[134.719,47.0],[134.718,46.0]],[[134.726,219.0],[134.727,4.0],[134.728,3.0],[134.729,4.0],[134.73,4.0]]]
["binance-futures","SOLUSDT",1725961812642,[[134.785,105.0],[134.784,45.0],[134.783,3.0],[134.782,3.0],[134.779,59.0]],[[134.786,151.0],[134.787,35.0],[134.79,3.0],[134.792,7.0],[134.793,4.0]]]
["binance-futures","SOLUSDT",1725961868411,[[134.676,429.0],[134.675,5.0],[134.674,13.0],[134.671,227.0],[134.67,238.0]],[[134.677,5.0],[134.678,1.0],[134.685,1.0],[134.687,3.0],[134.688,1.0]]]
["binance-futures","SOLUSDT",1725961920050,[[134.731,164.0],[134.73,5.0],[134.729,7.0],[134.728,3.0],[134.727,9.0]],[[134.732,76.0],[134.733,6.0],[134.734,3.0],[134.735,7.0],[134.736,3.0]]]
["binance-futures","SOLUSDT",1725961948318,[[134.616,160.0],[134.615,10.0],[134.614,2.0],[134.613,6.0],[134.612,7.0]],[[134.617,46.0],[134.618,3.0],[134.619,1.0],[134.62,63.0],[134.622,3.0]]]
["binance-futures","SOLUSDT",1725962025268,[[134.591,144.0],[134.59,2.0],[134.589,89.0],[134.588,121.0],[134.587,60.0]],[[134.592,104.0],[134.593,3.0],[134.594,7.0],[134.595,3.0],[134.596,7.0]]]
["binance-futures","SOLUSDT",1725962087961,[[134.602,224.0],[134.601,9.0],[134.6,4.0],[134.599,6.0],[134.598,3.0]],[[134.603,12.0],[134.604,62.0],[134.605,112.0],[134.606,86.0],[134.607,6.0]]]
["binance-futures","SOLUSDT",1725962098562,[[134.597,223.0],[134.596,5.0],[134.595,3.0],[134.594,3.0],[134.593,12.0]],[[134.598,96.0],[134.6,43.0],[134.601,6.0],[134.602,27.0],[134.603,28.0]]]
["binance-futures","SOLUSDT",1725962176162,[[134.58,258.0],[134.579,5.0],[134.578,4.0],[134.577,29.0],[134.576,3.0]],[[134.581,4.0],[134.583,1.0],[134.585,92.0],[134.586,41.0],[134.587,27.0]]]
["binance-futures","SOLUSDT",1725962223366,[[134.521,71.0],[134.52,2.0],[134.518,3.0],[134.515,4.0]],[[134.522,212.0],[134.525,3.0],[134.527,27.0],[134.529,1.0],[134.533,19.0]]]
["binance-futures","SOLUSDT",1725962244955,[[134.546,59.0],[134.545,2.0],[134.542,6.0],[134.539,20.0],[134.535,26.0]],[[134.547,86.0],[134.548,3.0],[134.55,3.0],[134.551,8.0],[134.553,7.0]]]
["binance-futures","SOLUSDT",1725962310940,[[134.548,8.0],[134.547,2.0],[134.542,3.0],[134.535,41.0],[134.531,73.0]],[[134.549,205.0],[134.55,3.0],[134.551,6.0],[134.552,4.0],[134.553,33.0]]]
["binance-futures","SOLUSDT",1725962369052,[[134.462,187.0],[134.461,6.0],[134.46,3.0],[134.459,22.0],[134.458,55.0]],[[134.463,53.0],[134.464,3.0],[134.465,3.0],[134.468,3.0],[134.469,12.0]]]
["binance-futures","SOLUSDT",1725962383594,[[134.495,130.0],[134.491,3.0]],[[134.496,244.0],[134.497,3.0],[134.498,4.0],[134.5,55.0],[134.501,99.0]]]
["binance-futures","SOLUSDT",1725962438749,[[134.449,6.0],[134.448,1.0],[134.443,23.0],[134.442,87.0],[134.441,1.0]],[[134.45,635.0],[134.451,140.0],[134.452,4.0],[134.453,6.0],[134.454,3.0]]]
["binance-futures","SOLUSDT",1725962488106,[[134.451,270.0],[134.449,7.0],[134.448,4.0],[134.446,3.0],[134.443,4.0]],[[134.452,2.0],[134.459,39.0],[134.46,19.0],[134.462,2.0],[134.463,17.0]]]
["binance-futures","SOLUSDT",1725962514937,[[134.484,132.0],[134.483,24.0],[134.479,24.0],[134.475,10.0],[134.474,1.0]],[[134.485,172.0],[134.486,10.0],[134.487,3.0],[134.488,3.0],[134.489,3.0]]]
["binance-futures","SOLUSDT",1725962572620,[[134.602,377.0],[134.601,14.0],[134.6,117.0],[134.599,151.0],[134.598,125.0]],[[134.603,136.0],[134.605,15.0],[134.606,3.0],[134.607,31.0],[134.608,3.0]]]
["binance-futures","SOLUSDT",1725962625211,[[134.739,94.0],[134.738,5.0],[134.737,3.0],[134.736,37.0],[134.735,3.0]],[[134.74,69.0],[134.741,4.0],[134.742,7.0],[134.743,3.0],[134.745,30.0]]]
["binance-futures","SOLUSDT",1725962651214,[[134.682,285.0],[134.681,128.0],[134.68,339.0],[134.679,40.0],[134.678,8.0]],[[134.683,15.0],[134.685,1.0],[134.688,1.0],[134.689,4.0],[134.69,3.0]]]
["binance-futures","SOLUSDT",1725962737630,[[134.616,390.0],[134.615,311.0],[134.614,140.0],[134.613,8.0],[134.61,3.0]],[[134.617,15.0],[134.62,1.0],[134.63,129.0],[134.639,15.0],[134.641,2.0]]]
["binance-futures","SOLUSDT",1725962785221,[[134.624,282.0],[134.623,8.0],[134.622,3.0],[134.621,8.0],[134.62,3.0]],[[134.625,5.0],[134.626,3.0],[134.629,53.0],[134.642,32.0],[134.647,35.0]]]
["binance-futures","SOLUSDT",1725962796205,[[134.602,31.0],[134.601,2.0],[134.6,102.0],[134.593,6.0],[134.592,4.0]],[[134.603,783.0],[134.604,243.0],[134.605,53.0],[134.606,200.0],[134.607,166.0]]]
["binance-futures","SOLUSDT",1725962869833,[[134.602,3.0],[134.601,2.0],[134.589,8.0],[134.588,3.0],[134.575,35.0]],[[134.603,323.0],[134.604,3.0],[134.607,54.0],[134.608,4.0],[134.61,6.0]]]
["binance-futures","SOLUSDT",1725962914534,[[134.505,241.0],[134.504,3.0],[134.503,6.0],[134.502,1.0],[134.501,96.0]],[[134.506,45.0],[134.509,1.0],[134.51,3.0],[134.511,6.0],[134.512,3.0]]]
["binance-futures","SOLUSDT",1725962928075,[[134.606,685.0],[134.605,3.0],[134.604,3.0],[134.603,3.0],[134.602,43.0]],[[134.607,6.0],[134.614,4.0],[134.616,5.0],[134.617,3.0],[134.622,1.0]]]
["binance-futures","SOLUSDT",1725962995675,[[134.632,58.0],[134.631,2.0],[134.629,3.0],[134.628,3.0],[134.627,6.0]],[[134.633,168.0],[134.634,4.0],[134.635,5.0],[134.636,6.0],[134.637,6.0]]]
["binance-futures","SOLUSDT",1725963054331,[[134.589,96.0],[134.588,8.0],[134.587,6.0],[134.586,9.0],[134.585,6.0]],[[134.59,238.0],[134.591,21.0],[134.592,8.0],[134.593,6.0],[134.594,60.0]]]
["binance-futures","SOLUSDT",1725963071227,[[134.55,241.0],[134.549,3.0],[134.548,3.0],[134.547,3.0],[134.546,144.0]],[[134.551,54.0],[134.553,3.0],[134.555,1.0],[134.556,4.0],[134.559,1.0]]]
["binance-futures","SOLUSDT",1725963134170,[[134.505,36.0],[134.5,54.0],[134.499,3.0],[134.497,4.0],[134.496,4.0]],[[134.506,242.0],[134.507,8.0],[134.51,3.0],[134.511,6.0],[134.512,3.0]]]
["binance-futures","SOLUSDT",1725963173873,[[134.536,24.0],[134.535,2.0],[134.534,51.0],[134.533,51.0],[134.532,3.0]],[[134.537,302.0],[134.538,5.0],[134.539,6.0],[134.54,3.0],[134.541,6.0]]]
["binance-futures","SOLUSDT",1725963239150,[[134.461,96.0],[134.46,3.0],[134.459,2.0],[134.455,8.0],[134.454,3.0]],[[134.462,209.0],[134.468,61.0],[134.469,58.0],[134.47,60.0],[134.472,8.0]]]
["binance-futures","SOLUSDT",1725963266019,[[134.105,22.0],[134.104,2.0],[134.099,32.0],[134.096,4.0]],[[134.106,122.0],[134.113,7.0],[134.114,27.0],[134.115,4.0],[134.116,9.0]]]
["binance-futures","SOLUSDT",1725963300508,[[134.073,125.0],[134.072,2.0],[134.068,1.0],[134.067,1.0],[134.064,85.0]],[[134.074,2.0],[134.076,9.0],[134.077,23.0],[134.079,2.0],[134.08,69.0]]]
["binance-futures","SOLUSDT",1725963317696,[[134.037,85.0],[134.034,2.0],[134.032,5.0],[134.029,2.0],[134.019,4.0]],[[134.038,257.0],[134.039,23.0],[134.04,66.0],[134.041,69.0],[134.042,29.0]]]
["binance-futures","SOLUSDT",1725963379841,[[134.175,407.0],[134.174,3.0],[134.173,42.0],[134.172,24.0],[134.171,3.0]],[[134.176,16.0],[134.177,2.0],[134.181,9.0],[134.182,112.0],[134.183,7.0]]]
["binance-futures","SOLUSDT",1725963414622,[[134.257,146.0],[134.256,16.0],[134.255,3.0],[134.254,3.0],[134.253,3.0]],[[134.258,122.0],[134.259,3.0],[134.26,262.0],[134.261,4.0],[134.262,1.0]]]
["binance-futures","SOLUSDT",1725963431298,[[134.243,82.0],[134.242,67.0],[134.24,67.0],[134.239,68.0]],[[134.244,272.0],[134.245,3.0],[134.246,4.0],[134.247,3.0],[134.248,3.0]]]
["binance-futures","SOLUSDT",1725963487721,[[134.269,364.0],[134.268,124.0],[134.267,223.0],[134.266,152.0],[134.265,138.0]],[[134.27,24.0],[134.272,23.0],[134.274,3.0],[134.275,4.0],[134.276,3.0]]]
["binance-futures","SOLUSDT",1725963551403,[[134.356,376.0],[134.355,3.0],[134.354,95.0],[134.353,291.0],[134.352,9.0]],[[134.357,25.0],[134.358,17.0],[134.362,15.0],[134.363,15.0],[134.381,80.0]]]
["binance-futures","SOLUSDT",1725963559679,[[134.326,203.0],[134.325,3.0],[134.324,3.0],[134.323,3.0],[134.32,4.0]],[[134.327,37.0],[134.328,37.0],[134.329,138.0],[134.33,3.0],[134.331,3.0]]]
["binance-futures","SOLUSDT",1725963615360,[[134.184,676.0],[134.183,278.0],[134.182,149.0],[134.181,72.0],[134.18,153.0]],[[134.185,241.0],[134.187,1.0],[134.189,29.0],[134.19,4.0],[134.191,4.0]]]
["binance-futures","SOLUSDT",1725963666175,[[134.149,343.0],[134.148,3.0],[134.147,3.0],[134.146,113.0],[134.145,103.0]],[[134.15,5.0],[134.154,1.0],[134.157,48.0],[134.158,5.0],[134.159,35.0]]]
["binance-futures","SOLUSDT",1725963698509,[[134.329,676.0],[134.328,3.0],[134.326,3.0],[134.325,6.0],[134.324,4.0]],[[134.33,141.0],[134.331,66.0],[134.332,10.0],[134.333,6.0],[134.334,9.0]]]
["binance-futures","SOLUSDT",1725963754137,[[134.394,292.0],[134.393,30.0],[134.392,3.0],[134.389,3.0],[134.388,3.0]],[[134.395,26.0],[134.396,3.0],[134.397,58.0],[134.398,48.0],[134.399,41.0]]]
["binance-futures","SOLUSDT",1725963801241,[[134.356,51.0],[134.349,1.0],[134.344,1.0],[134.343,1.0],[134.342,1.0]],[[134.357,175.0],[134.358,4.0],[134.359,11.0],[134.36,27.0],[134.361,3.0]]]
["binance-futures","SOLUSDT",1725963878030,[[134.376,177.0],[134.374,4.0],[134.373,3.0],[134.372,3.0],[134.371,5.0]],[[134.377,7.0],[134.383,41.0],[134.384,3.0],[134.385,29.0],[134.386,11.0]]]
["binance-futures","SOLUSDT",1725963911234,[[134.385,290.0],[134.384,9.0],[134.382,3.0],[134.381,3.0],[134.379,1.0]],[[134.386,105.0],[134.388,6.0],[134.39,24.0],[134.392,3.0],[134.393,3.0]]]
["binance-futures","SOLUSDT",1725963963195,[[134.479,655.0],[134.477,3.0],[134.476,88.0],[134.473,196.0],[134.472,1.0]],[[134.48,67.0],[134.481,10.0],[134.482,30.0],[134.484,2.0],[134.486,4.0]]]
["binance-futures","SOLUSDT",1725964019139,[[134.529,533.0],[134.528,130.0],[134.527,300.0],[134.526,4.0],[134.525,3.0]],[[134.53,15.0],[134.534,1.0],[134.536,1.0],[134.539,3.0],[134.547,62.0]]]
["binance-futures","SOLUSDT",1725964056617,[[134.554,398.0],[134.553,122.0],[134.552,204.0],[134.551,271.0],[134.55,230.0]],[[134.555,37.0],[134.556,17.0],[134.557,1.0],[134.558,6.0],[134.559,24.0]]]
["binance-futures","SOLUSDT",1725964105793,[[134.653,458.0],[134.652,228.0],[134.651,3.0],[134.65,44.0],[134.649,217.0]],[[134.654,90.0],[134.655,1.0],[134.657,3.0],[134.664,1.0],[134.666,6.0]]]
["binance-futures","SOLUSDT",1725964124299,[[134.712,2.0],[134.709,4.0],[134.707,5.0],[134.705,3.0],[134.703,37.0]],[[134.713,423.0],[134.714,155.0],[134.715,130.0],[134.716,119.0],[134.719,80.0]]]
["binance-futures","SOLUSDT",1725964181554,[[134.701,52.0],[134.7,20.0],[134.699,12.0],[134.698,3.0],[134.697,1.0]],[[134.702,99.0],[134.706,1.0],[134.711,1.0],[134.712,24.0],[134.72,74.0]]]
["binance-futures","SOLUSDT",1725964236503,[[134.684,1.0],[134.682,1.0],[134.681,4.0],[134.678,1.0],[134.676,1.0]],[[134.685,446.0],[134.686,3.0],[134.687,1.0],[134.688,3.0],[134.689,8.0]]]
["binance-futures","SOLUSDT",1725964302189,[[134.507,3.0],[134.499,44.0],[134.498,75.0],[134.497,74.0],[134.496,73.0]],[[134.508,174.0],[134.509,14.0],[134.51,3.0],[134.511,30.0],[134.512,13.0]]]
["binance-futures","SOLUSDT",1725964323783,[[134.553,304.0],[134.552,175.0],[134.551,143.0],[134.55,400.0],[134.549,186.0]],[[134.555,3.0],[134.556,1.0],[134.557,1.0],[134.558,3.0],[134.559,2.0]]]
["binance-futures","SOLUSDT",1725964378295,[[134.672,21.0],[134.671,3.0],[134.67,8.0],[134.669,52.0],[134.668,132.0]],[[134.673,218.0],[134.674,1.0],[134.675,3.0],[134.676,193.0],[134.677,114.0]]]
["binance-futures","SOLUSDT",1725964405666,[[134.826,405.0],[134.825,33.0],[134.824,5.0],[134.821,61.0],[134.82,31.0]],[[134.827,38.0],[134.829,1.0],[134.832,3.0],[134.838,6.0],[134.861,58.0]]]
["binance-futures","SOLUSDT",1725964456529,[[134.845,9.0],[134.844,5.0],[134.842,43.0],[134.841,3.0],[134.84,4.0]],[[134.846,163.0],[134.847,1.0],[134.848,3.0],[134.853,2.0],[134.854,3.0]]]
["binance-futures","SOLUSDT",1725964498384,[[134.919,272.0],[134.918,65.0],[134.917,29.0],[134.916,5.0],[134.915,6.0]],[[134.92,123.0],[134.923,4.0],[134.931,5.0],[134.932,3.0],[134.952,15.0]]]
["binance-futures","SOLUSDT",1725964579560,[[134.824,9.0],[134.821,74.0],[134.82,33.0],[134.814,167.0],[134.813,167.0]],[[134.825,218.0],[134.831,116.0],[134.832,1.0],[134.833,29.0],[134.834,197.0]]]
["binance-futures","SOLUSDT",1725964607651,[[134.944,52.0],[134.941,1.0],[134.94,2.0],[134.939,31.0],[134.938,8.0]],[[134.945,319.0],[134.946,248.0],[134.947,2.0],[134.95,15.0],[134.954,2.0]]]
["binance-futures","SOLUSDT",1725964650515,[[135.084,3.0],[135.08,4.0],[135.079,51.0],[135.078,51.0],[135.076,3.0]],[[135.085,4.0],[135.086,31.0],[135.095,3.0],[135.1,34.0],[135.102,1.0]]]
["binance-futures","SOLUSDT",1725964704709,[[134.9,187.0],[134.898,8.0],[134.897,22.0],[134.896,269.0]],[[134.901,415.0],[134.902,5.0],[134.903,3.0],[134.904,3.0],[134.905,3.0]]]
["binance-futures","SOLUSDT",1725964715598,[[134.9,54.0],[134.897,16.0],[134.896,24.0],[134.894,1.0],[134.893,1.0]],[[134.901,435.0],[134.902,197.0],[134.903,5.0],[134.904,3.0],[134.905,56.0]]]
["binance-futures","SOLUSDT",1725964798525,[[134.776,356.0],[134.775,6.0],[134.774,3.0],[134.773,7.0],[134.772,34.0]],[[134.777,263.0],[134.778,10.0],[134.779,3.0],[134.78,3.0],[134.781,3.0]]]
["binance-futures","SOLUSDT",1725964862239,[[134.673,50.0],[134.671,4.0],[134.67,4.0],[134.669,3.0],[134.668,1.0]],[[134.674,245.0],[134.675,8.0],[134.676,61.0],[134.677,404.0],[134.678,6.0]]]
["binance-futures","SOLUSDT",1725964881223,[[134.709,101.0],[134.708,3.0],[134.707,6.0],[134.706,3.0],[134.705,14.0]],[[134.71,177.0],[134.711,2.0],[134.714,2.0],[134.726,3.0],[134.732,13.0]]]
["binance-futures","SOLUSDT",1725964926097,[[134.767,47.0],[134.766,28.0],[134.765,3.0],[134.764,3.0],[134.763,3.0]],[[134.768,42.0],[134.769,6.0],[134.77,9.0],[134.771,3.0],[134.772,7.0]]]
["binance-futures","SOLUSDT",1725965004326,[[134.87,227.0],[134.869,41.0],[134.868,92.0],[134.867,55.0],[134.866,12.0]],[[134.871,2.0],[134.874,20.0],[134.875,36.0],[134.88,3.0],[134.884,43.0]]]
["binance-futures","SOLUSDT",1725965029527,[[134.823,120.0],[134.822,25.0],[134.821,4.0],[134.82,21.0],[134.819,10.0]],[[134.824,37.0],[134.825,2.0],[134.828,1.0],[134.829,44.0],[134.83,27.0]]]
["binance-futures","SOLUSDT",1725965081482,[[134.726,11.0],[134.722,1.0],[134.72,1.0],[134.719,2.0],[134.714,1.0]],[[134.727,318.0],[134.728,5.0],[134.729,188.0],[134.73,313.0],[134.731,9.0]]]
["binance-futures","SOLUSDT",1725965161781,[[134.659,412.0],[134.658,80.0],[134.657,207.0],[134.656,74.0],[134.655,231.0]],[[134.66,9.0],[134.664,1.0],[134.665,2.0],[134.667,20.0],[134.669,26.0]]]
["binance-futures","SOLUSDT",1725965199788,[[134.782,47.0],[134.781,133.0],[134.775,1.0],[134.772,1.0],[134.768,2.0]],[[134.783,397.0],[134.784,5.0],[134.785,3.0],[134.786,3.0],[134.787,28.0]]]
["binance-futures","SOLUSDT",1725965246883,[[134.782,203.0],[134.781,3.0],[134.779,5.0],[134.778,8.0]],[[134.783,41.0],[134.784,2.0],[134.788,4.0],[134.789,57.0],[134.79,58.0]]]
["binance-futures","SOLUSDT",1725965273093,[[134.711,203.0],[134.709,1.0],[134.708,85.0],[134.707,74.0],[134.706,122.0]],[[134.712,5.0],[134.715,1.0],[134.724,1.0],[134.725,4.0],[134.726,19.0]]]
["binance-futures","SOLUSDT",1725965355010,[[134.67,33.0],[134.661,5.0],[134.658,11.0],[134.657,19.0],[134.654,22.0]],[[134.671,246.0],[134.672,8.0],[134.673,3.0],[134.674,3.0],[134.675,3.0]]]
["binance-futures","SOLUSDT",1725965413690,[[134.66,79.0],[134.659,2.0],[134.658,5.0],[134.657,1.0],[134.656,3.0]],[[134.661,147.0],[134.662,5.0],[134.664,20.0],[134.665,30.0],[134.667,117.0]]]
["binance-futures","SOLUSDT",1725965483608,[[134.637,41.0],[134.634,1.0],[134.633,1.0],[134.632,25.0],[134.631,41.0]],[[134.638,666.0],[134.639,217.0],[134.64,234.0],[134.641,208.0],[134.642,242.0]]]
["binance-futures","SOLUSDT",1725965501569,[[134.6,318.0],[134.599,124.0],[134.598,121.0],[134.597,6.0],[134.596,40.0]],[[134.601,311.0],[134.604,8.0],[134.605,16.0],[134.606,2.0],[134.607,1.0]]]
["binance-futures","SOLUSDT",1725965570910,[[134.58,104.0],[134.579,146.0],[134.568,25.0],[134.551,49.0],[134.537,41.0]],[[134.581,309.0],[134.582,5.0],[134.583,6.0],[134.584,4.0],[134.588,34.0]]]
["binance-futures","SOLUSDT",1725965636627,[[134.596,14.0],[134.59,1.0],[134.587,27.0],[134.583,48.0],[134.58,36.0]],[[134.597,607.0],[134.598,27.0],[134.599,9.0],[134.6,3.0],[134.601,98.0]]]
["binance-futures","SOLUSDT",1725965651172,[[134.563,129.0],[134.562,5.0],[134.561,3.0],[134.56,32.0],[134.559,56.0]],[[134.564,16.0],[134.565,2.0],[134.566,2.0],[134.569,6.0],[134.57,29.0]]]
["binance-futures","SOLUSDT",1725965698050,[[134.631,29.0],[134.626,1.0],[134.624,24.0],[134.622,5.0],[134.61,70.0]],[[134.632,137.0],[134.633,8.0],[134.634,7.0],[134.635,8.0],[134.636,22.0]]]
["binance-futures","SOLUSDT",1725965788730,[[134.534,83.0],[134.532,3.0],[134.529,4.0],[134.527,6.0],[134.515,335.0]],[[134.535,100.0],[134.538,17.0],[134.539,42.0],[134.54,119.0],[134.542,91.0]]]
["binance-futures","SOLUSDT",1725965803444,[[134.495,183.0],[134.494,4.0],[134.493,4.0],[134.492,1.0],[134.491,27.0]],[[134.496,92.0],[134.497,49.0],[134.498,52.0],[134.499,3.0],[134.5,54.0]]]
["binance-futures","SOLUSDT",1725965858468,[[134.565,232.0],[134.564,36.0],[134.561,5.0],[134.559,162.0],[134.558,127.0]],[[134.566,2.0],[134.569,9.0],[134.57,4.0],[134.574,25.0],[134.575,28.0]]]
["binance-futures","SOLUSDT",1725965934314,[[134.863,324.0],[134.862,3.0],[134.861,6.0],[134.86,45.0],[134.859,76.0]],[[134.864,248.0],[134.865,26.0],[134.866,113.0],[134.867,10.0],[134.868,9.0]]]
["binance-futures","SOLUSDT",1725965961569,[[134.827,11.0],[134.826,4.0],[134.824,3.0],[134.82,3.0],[134.815,24.0]],[[134.828,507.0],[134.83,29.0],[134.832,3.0],[134.834,77.0],[134.835,12.0]]]
["binance-futures","SOLUSDT",1725966010382,[[134.969,1270.0],[134.968,1215.0],[134.967,3.0],[134.966,38.0],[134.965,3.0]],[[134.97,1.0],[134.972,3.0],[134.973,52.0],[134.976,19.0],[134.977,31.0]]]
["binance-futures","SOLUSDT",1725966057580,[[135.019,244.0],[135.018,3.0],[135.017,6.0],[135.016,3.0],[135.014,103.0]],[[135.02,241.0],[135.021,36.0],[135.022,3.0],[135.023,40.0],[135.024,68.0]]]
["binance-futures","SOLUSDT",1725966083961,[[135.018,69.0],[135.017,3.0],[135.016,319.0],[135.015,55.0],[135.014,54.0]],[[135.019,437.0],[135.02,5.0],[135.021,45.0],[135.022,54.0],[135.023,3.0]]]
["binance-futures","SOLUSDT",1725966128381,[[134.87,277.0],[134.867,30.0],[134.864,3.0],[134.863,6.0],[134.862,3.0]],[[134.871,955.0],[134.872,39.0],[134.873,3.0],[134.874,51.0],[134.876,116.0]]]
["binance-futures","SOLUSDT",1725966184689,[[134.99,76.0],[134.987,125.0],[134.986,3.0],[134.985,7.0],[134.984,3.0]],[[134.991,365.0],[134.992,17.0],[134.994,3.0],[134.995,7.0],[134.996,55.0]]]
["binance-futures","SOLUSDT",1725966205236,[[134.989,560.0],[134.988,3.0],[134.987,635.0],[134.986,87.0],[134.985,110.0]],[[134.99,239.0],[134.992,64.0],[134.994,2.0],[134.995,8.0],[134.997,176.0]]]
["binance-futures","SOLUSDT",1725966254024,[[135.037,336.0],[135.035,6.0],[135.034,3.0],[135.033,6.0]],[[135.038,148.0],[135.039,61.0],[135.04,289.0],[135.041,17.0],[135.043,5.0]]]
["binance-futures","SOLUSDT",1725966331206,[[135.214,41.0]],[[135.215,64.0],[135.216,33.0],[135.22,178.0],[135.224,6.0],[135.225,2.0]]]
["binance-futures","SOLUSDT",1725966339655,[[135.182,2.0],[135.181,16.0],[135.18,3.0],[135.177,1.0],[135.175,6.0]],[[135.183,172.0],[135.184,5.0],[135.186,38.0],[135.187,12.0],[135.188,7.0]]]
["binance-futures","SOLUSDT",1725966380664,[[135.126,154.0],[135.125,6.0],[135.124,3.0],[135.118,32.0],[135.101,50.0]],[[135.127,145.0],[135.128,54.0],[135.129,53.0],[135.131,3.0],[135.134,57.0]]]
["binance-futures","SOLUSDT",1725966457886,[[134.995,137.0],[134.994,3.0],[134.993,3.0],[134.992,3.0],[134.99,3.0]],[[134.996,100.0],[134.998,2.0],[135.0,1.0],[135.004,29.0],[135.005,38.0]]]
["binance-futures","SOLUSDT",1725966485198,[[135.104,110.0],[135.103,11.0],[135.101,9.0],[135.1,4.0]],[[135.105,59.0],[135.106,3.0],[135.107,16.0],[135.109,3.0],[135.11,38.0]]]
["binance-futures","SOLUSDT",1725966537606,[[135.127,1.0]],[[135.128,182.0],[135.129,44.0],[135.133,99.0],[135.134,175.0],[135.135,228.0]]]
["binance-futures","SOLUSDT",1725966596171,[[134.998,268.0],[134.997,22.0],[134.996,3.0],[134.995,108.0],[134.994,37.0]],[[134.999,14.0],[135.0,2.0],[135.007,22.0],[135.01,35.0],[135.013,38.0]]]
["binance-futures","SOLUSDT",1725966623955,[[135.036,235.0],[135.035,7.0],[135.034,39.0],[135.033,64.0],[135.032,3.0]],[[135.037,20.0],[135.038,40.0],[135.039,2.0],[135.041,5.0],[135.053,61.0]]]
["binance-futures","SOLUSDT",1725966673103,[[135.006,104.0],[135.005,3.0],[135.004,3.0],[135.003,63.0],[135.002,771.0]],[[135.007,103.0],[135.008,2.0],[135.01,3.0],[135.011,7.0],[135.013,10.0]]]
["binance-futures","SOLUSDT",1725966732565,[[135.058,101.0],[135.054,1.0],[135.052,1.0],[135.05,25.0],[135.047,3.0]],[[135.059,419.0],[135.06,72.0],[135.061,8.0],[135.062,6.0],[135.063,3.0]]]
["binance-futures","SOLUSDT",1725966741438,[[135.04,223.0],[135.039,73.0],[135.038,62.0],[135.037,109.0],[135.036,3.0]],[[135.041,106.0],[135.042,4.0],[135.044,5.0],[135.045,3.0],[135.054,40.0]]]
["binance-futures","SOLUSDT",1725966811832,[[134.958,302.0],[134.957,17.0],[134.956,3.0],[134.955,3.0],[134.954,29.0]],[[134.959,34.0],[134.962,3.0],[134.963,3.0],[134.964,3.0],[134.965,22.0]]]
["binance-futures","SOLUSDT",1725966871021,[[134.888,30.0],[134.887,2.0],[134.885,15.0],[134.884,30.0],[134.883,3.0]],[[134.889,194.0],[134.89,7.0],[134.891,3.0],[134.892,3.0],[134.893,61.0]]]
["binance-futures","SOLUSDT",1725966891253,[[134.893,12.0],[134.89,1.0],[134.889,9.0],[134.888,6.0],[134.887,7.0]],[[134.894,543.0],[134.895,95.0],[134.896,54.0],[134.897,41.0],[134.898,54.0]]]
["binance-futures","SOLUSDT",1725966929884,[[135.025,60.0],[135.024,1.0],[135.023,52.0],[135.022,53.0],[135.021,3.0]],[[135.026,172.0],[135.027,7.0],[135.028,8.0],[135.029,6.0],[135.03,5.0]]]
["binance-futures","SOLUSDT",1725967010995,[[135.01,418.0],[135.009,12.0],[135.008,110.0],[135.007,113.0],[135.006,10.0]],[[135.011,20.0],[135.012,1.0],[135.014,1.0],[135.015,7.0],[135.033,33.0]]]
["binance-futures","SOLUSDT",1725967035797,[[135.016,216.0],[135.015,3.0],[135.014,105.0],[135.013,3.0],[135.012,9.0]],[[135.017,5.0],[135.022,6.0],[135.023,2.0],[135.024,4.0],[135.028,1.0]]]
["binance-futures","SOLUSDT",1725967078724,[[134.988,147.0],[134.987,23.0],[134.986,3.0],[134.985,39.0],[134.984,1.0]],[[134.989,45.0],[134.992,7.0],[134.993,3.0],[134.998,31.0],[135.006,2.0]]]
["binance-futures","SOLUSDT",1725967165547,[[135.05,50.0],[135.049,5.0],[135.044,6.0],[135.039,38.0],[135.038,72.0]],[[135.051,266.0],[135.052,3.0],[135.053,102.0],[135.054,224.0],[135.055,118.0]]]
["binance-futures","SOLUSDT",1725967191095,[[135.034,2.0],[135.03,3.0],[135.029,10.0],[135.027,13.0],[135.022,17.0]],[[135.035,350.0],[135.036,54.0],[135.037,113.0],[135.038,3.0],[135.039,149.0]]]
["binance-futures","SOLUSDT",1725967239600,[[134.901,10.0],[134.9,90.0],[134.899,4.0],[134.897,6.0],[134.894,1.0]],[[134.902,201.0],[134.904,215.0],[134.905,249.0],[134.906,212.0],[134.907,125.0]]]
["binance-futures","SOLUSDT",1725967310919,[[134.91,103.0],[134.906,3.0],[134.904,1.0],[134.903,77.0],[134.899,39.0]],[[134.911,72.0],[134.914,358.0],[134.915,180.0],[134.916,161.0],[134.917,21.0]]]
["binance-futures","SOLUSDT",1725967337303,[[134.911,369.0],[134.91,27.0],[134.908,40.0],[134.907,18.0],[134.906,6.0]],[[134.912,2.0],[134.919,59.0],[134.92,615.0],[134.922,1.0],[134.944,37.0]]]
["binance-futures","SOLUSDT",1725967382733,[[134.899,10.0],[134.891,1.0],[134.888,26.0],[134.887,103.0],[134.885,39.0]],[[134.9,287.0],[134.901,456.0],[134.902,184.0],[134.903,319.0],[134.904,204.0]]]
["binance-futures","SOLUSDT",1725967449556,[[134.899,188.0],[134.898,198.0],[134.897,94.0],[134.895,82.0],[134.894,114.0]],[[134.9,10.0],[134.903,4.0],[134.904,69.0],[134.905,71.0],[134.906,70.0]]]
["binance-futures","SOLUSDT",1725967465990,[[134.84,101.0],[134.839,2.0],[134.838,7.0],[134.834,1.0],[134.833,6.0]],[[134.841,276.0],[134.842,140.0],[134.844,9.0],[134.845,57.0],[134.846,171.0]]]
["binance-futures","SOLUSDT",1725967538834,[[134.927,231.0],[134.926,57.0],[134.925,54.0],[134.923,54.0],[134.921,66.0]],[[134.928,386.0],[134.929,1.0],[134.93,7.0],[134.931,2.0],[134.933,3.0]]]
["binance-futures","SOLUSDT",1725967597841,[[134.847,199.0],[134.846,4.0],[134.845,4.0],[134.844,4.0],[134.843,3.0]],[[134.848,26.0],[134.849,11.0],[134.85,1.0],[134.851,40.0],[134.852,28.0]]]
["binance-futures","SOLUSDT",1725967611675,[[134.846,209.0],[134.844,4.0],[134.843,6.0],[134.842,19.0],[134.84,80.0]],[[134.847,7.0],[134.848,2.0],[134.851,1.0],[134.855,2.0],[134.861,18.0]]]
["binance-futures","SOLUSDT",1725967669119,[[134.922,109.0],[134.921,55.0],[134.919,6.0],[134.918,126.0]],[[134.923,16.0],[134.924,295.0],[134.925,9.0],[134.926,4.0],[134.927,6.0]]]
["binance-futures","SOLUSDT",1725967779941,[[134.923,8.0],[134.922,1.0],[134.919,18.0],[134.904,10.0],[134.732,137.0]],[[134.924,260.0],[134.925,8.0],[134.926,3.0],[134.927,6.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725967807641,[[134.858,213.0],[134.857,46.0],[134.856,39.0],[134.855,49.0],[134.854,1.0]],[[134.859,256.0],[134.86,81.0],[134.861,6.0],[134.863,16.0],[134.864,15.0]]]
["binance-futures","SOLUSDT",1725967844142,[[134.878,37.0],[134.877,6.0],[134.876,4.0],[134.875,6.0],[134.874,3.0]],[[134.879,186.0],[134.88,4.0],[134.881,6.0],[134.885,6.0],[134.888,46.0]]]
["binance-futures","SOLUSDT",1725967922303,[[134.923,249.0],[134.922,3.0],[134.921,6.0],[134.92,3.0],[134.919,11.0]],[[134.924,122.0],[134.925,2.0],[134.928,1.0],[134.929,6.0],[134.93,54.0]]]
["binance-futures","SOLUSDT",1725967954813,[[135.008,437.0],[135.007,152.0],[135.006,3.0],[135.005,18.0],[135.004,94.0]],[[135.009,39.0],[135.011,4.0],[135.013,1.0],[135.015,1.0],[135.016,1.0]]]
["binance-futures","SOLUSDT",1725968006332,[[134.94,54.0],[134.939,1.0],[134.934,14.0],[134.917,29.0],[134.913,16.0]],[[134.941,472.0],[134.942,5.0],[134.943,181.0],[134.944,122.0],[134.945,5.0]]]
["binance-futures","SOLUSDT",1725968072023,[[134.933,195.0],[134.932,181.0],[134.931,100.0],[134.93,70.0],[134.929,126.0]],[[134.934,135.0],[134.936,1.0],[134.939,1.0],[134.94,9.0],[134.941,73.0]]]
["binance-futures","SOLUSDT",1725968091101,[[134.96,121.0],[134.957,1.0],[134.955,3.0],[134.948,39.0],[134.944,8.0]],[[134.961,394.0],[134.962,4.0],[134.963,7.0],[134.964,3.0],[134.965,35.0]]]
["binance-futures","SOLUSDT",1725968152576,[[135.033,234.0],[135.032,1.0],[135.029,7.0],[135.028,3.0],[135.027,6.0]],[[135.034,200.0],[135.035,6.0],[135.036,3.0],[135.037,6.0],[135.038,1.0]]]
["binance-futures","SOLUSDT",1725968211401,[[134.881,23.0],[134.88,4.0],[134.879,11.0],[134.875,1.0],[134.87,2.0]],[[134.882,313.0],[134.883,6.0],[134.885,22.0],[134.886,73.0],[134.89,61.0]]]
["binance-futures","SOLUSDT",1725968229289,[[134.739,446.0],[134.737,157.0],[134.736,177.0],[134.733,157.0],[134.728,20.0]],[[134.74,119.0],[134.741,3.0],[134.742,3.0],[134.743,4.0],[134.744,3.0]]]
["binance-futures","SOLUSDT",1725968265317,[[134.647,10.0],[134.646,7.0],[134.643,2.0],[134.641,3.0],[134.64,5.0]],[[134.648,435.0],[134.649,318.0],[134.65,154.0],[134.651,113.0],[134.652,90.0]]]
["binance-futures","SOLUSDT",1725968336648,[[134.619,347.0],[134.618,107.0],[134.617,7.0],[134.616,134.0],[134.615,180.0]],[[134.62,2.0],[134.621,1.0],[134.628,2.0],[134.63,1.0],[134.642,67.0]]]
["binance-futures","SOLUSDT",1725968346800,[[134.652,22.0],[134.651,1.0],[134.648,3.0],[134.647,43.0],[134.646,3.0]],[[134.653,183.0],[134.654,6.0],[134.655,3.0],[134.656,3.0],[134.657,7.0]]]
["binance-futures","SOLUSDT",1725968387737,[[134.578,50.0],[134.576,1.0],[134.575,5.0],[134.574,1.0],[134.564,46.0]],[[134.579,130.0],[134.58,38.0],[134.581,4.0],[134.582,3.0],[134.583,3.0]]]
["binance-futures","SOLUSDT",1725968459696,[[134.798,320.0],[134.797,6.0],[134.796,3.0],[134.795,6.0],[134.793,309.0]],[[134.799,21.0],[134.8,14.0],[134.802,3.0],[134.806,32.0],[134.813,53.0]]]
["binance-futures","SOLUSDT",1725968488050,[[134.866,92.0],[134.864,1.0],[134.86,28.0],[134.858,40.0],[134.857,50.0]],[[134.867,420.0],[134.868,9.0],[134.869,3.0],[134.87,226.0],[134.872,9.0]]]
["binance-futures","SOLUSDT",1725968535618,[[134.92,238.0],[134.919,3.0],[134.918,3.0],[134.917,3.0],[134.916,3.0]],[[134.921,15.0],[134.922,2.0],[134.927,2.0],[134.928,60.0],[134.929,14.0]]]
["binance-futures","SOLUSDT",1725968593779,[[134.876,118.0],[134.875,3.0],[134.874,6.0],[134.873,14.0],[134.872,3.0]],[[134.877,122.0],[134.878,3.0],[134.879,23.0],[134.88,3.0],[134.882,22.0]]]
["binance-futures","SOLUSDT",1725968627676,[[134.895,104.0],[134.894,43.0],[134.893,6.0],[134.892,4.0],[134.891,13.0]],[[134.896,189.0],[134.897,70.0],[134.898,3.0],[134.899,6.0],[134.9,3.0]]]
["binance-futures","SOLUSDT",1725968681664,[[134.876,63.0],[134.875,6.0],[134.874,4.0],[134.873,22.0],[134.872,4.0]],[[134.877,401.0],[134.878,37.0],[134.881,22.0],[134.882,3.0],[134.884,10.0]]]
["binance-futures","SOLUSDT",1725968743021,[[134.955,150.0],[134.954,25.0],[134.953,3.0],[134.952,12.0],[134.951,45.0]],[[134.956,63.0],[134.957,8.0],[134.958,3.0],[134.959,6.0],[134.96,3.0]]]
["binance-futures","SOLUSDT",1725968768240,[[134.979,263.0],[134.978,252.0],[134.977,115.0],[134.976,142.0],[134.975,253.0]],[[134.98,3.0],[134.985,27.0],[134.987,50.0],[134.988,11.0],[134.989,1.0]]]
["binance-futures","SOLUSDT",1725968824703,[[135.035,160.0],[135.034,3.0],[135.033,6.0],[135.032,38.0],[135.031,6.0]],[[135.036,199.0],[135.037,21.0],[135.039,3.0],[135.04,31.0],[135.045,20.0]]]
["binance-futures","SOLUSDT",1725968891355,[[135.064,4.0],[135.06,1.0]],[[135.065,484.0],[135.066,143.0],[135.067,3.0],[135.068,30.0],[135.069,164.0]]]
["binance-futures","SOLUSDT",1725968914728,[[135.03,599.0],[135.028,4.0],[135.027,6.0],[135.026,8.0]],[[135.031,177.0],[135.032,43.0],[135.033,7.0],[135.034,3.0],[135.035,46.0]]]
["binance-futures","SOLUSDT",1725969003181,[[135.063,1.0],[135.06,7.0],[135.059,12.0],[135.058,4.0],[135.057,9.0]],[[135.072,581.0],[135.073,3.0],[135.074,3.0],[135.075,286.0],[135.076,233.0]]]
["binance-futures","SOLUSDT",1725969029358,[[135.117,11.0],[135.116,4.0],[135.115,3.0],[135.114,3.0],[135.112,3.0]],[[135.118,145.0],[135.119,5.0],[135.12,95.0],[135.121,111.0],[135.122,5.0]]]
["binance-futures","SOLUSDT",1725969052308,[[135.163,202.0],[135.158,3.0],[135.15,118.0],[135.145,1.0]],[[135.164,137.0],[135.165,8.0],[135.166,21.0],[135.167,20.0],[135.168,108.0]]]
["binance-futures","SOLUSDT",1725969088611,[[135.154,99.0],[135.153,6.0],[135.152,3.0],[135.151,249.0],[135.15,6.0]],[[135.155,186.0],[135.156,7.0],[135.157,6.0],[135.158,3.0],[135.159,6.0]]]
["binance-futures","SOLUSDT",1725969166688,[[135.127,203.0],[135.126,3.0],[135.125,3.0],[135.123,3.0],[135.12,3.0]],[[135.128,162.0],[135.129,5.0],[135.13,3.0],[135.132,3.0],[135.133,51.0]]]
["binance-futures","SOLUSDT",1725969185736,[[135.135,183.0],[135.134,135.0],[135.133,6.0],[135.132,3.0],[135.131,99.0]],[[135.136,89.0],[135.139,3.0],[135.14,5.0],[135.152,9.0],[135.162,1.0]]]
["binance-futures","SOLUSDT",1725969234051,[[135.153,616.0],[135.152,71.0],[135.151,16.0],[135.15,169.0],[135.149,203.0]],[[135.154,1445.0],[135.155,1.0],[135.16,6.0],[135.162,5.0],[135.168,18.0]]]
["binance-futures","SOLUSDT",1725969297991,[[135.272,215.0],[135.271,13.0],[135.27,3.0],[135.269,4.0],[135.267,47.0]],[[135.273,19.0],[135.274,16.0],[135.275,6.0],[135.276,3.0],[135.277,39.0]]]
["binance-futures","SOLUSDT",1725969319787,[[135.201,184.0],[135.2,3.0],[135.199,19.0],[135.198,1.0],[135.197,10.0]],[[135.202,1.0],[135.207,6.0],[135.21,23.0],[135.212,23.0],[135.217,4.0]]]
["binance-futures","SOLUSDT",1725969365060,[[135.282,253.0],[135.281,38.0],[135.28,3.0],[135.279,1.0],[135.278,3.0]],[[135.288,5.0],[135.289,66.0],[135.29,108.0],[135.291,1.0],[135.296,4.0]]]
["binance-futures","SOLUSDT",1725969425999,[[135.249,17.0],[135.241,3.0],[135.24,1.0],[135.239,2.0],[135.238,5.0]],[[135.25,259.0],[135.251,3.0],[135.252,3.0],[135.253,93.0],[135.254,88.0]]]
["binance-futures","SOLUSDT",1725969487886,[[135.188,178.0],[135.187,7.0],[135.185,7.0],[135.184,4.0],[135.183,149.0]],[[135.189,32.0],[135.192,40.0],[135.193,40.0],[135.194,137.0],[135.198,3.0]]]
["binance-futures","SOLUSDT",1725969531382,[[135.228,61.0],[135.218,26.0],[135.216,79.0],[135.214,42.0],[135.213,21.0]],[[135.229,205.0],[135.23,3.0],[135.233,112.0],[135.234,247.0],[135.235,26.0]]]
["binance-futures","SOLUSDT",1725969573056,[[135.238,1936.0],[135.233,5.0],[135.232,16.0],[135.231,16.0],[135.23,62.0]],[[135.239,278.0],[135.24,3.0],[135.241,3.0],[135.243,66.0],[135.244,39.0]]]
["binance-futures","SOLUSDT",1725969625842,[[135.144,9.0],[135.143,1.0],[135.139,3.0],[135.137,3.0],[135.136,28.0]],[[135.145,327.0],[135.146,3.0],[135.147,10.0],[135.154,5.0],[135.155,137.0]]]
["binance-futures","SOLUSDT",1725969668003,[[135.17,438.0],[135.169,178.0],[135.168,3.0],[135.167,43.0],[135.166,39.0]],[[135.171,5.0],[135.173,1.0],[135.176,10.0],[135.177,1.0],[135.18,8.0]]]
["binance-futures","SOLUSDT",1725969699822,[[135.28,173.0],[135.279,70.0],[135.278,207.0],[135.277,105.0],[135.276,174.0]],[[135.281,11.0],[135.287,14.0],[135.288,3.0],[135.289,6.0],[135.29,1.0]]]
["binance-futures","SOLUSDT",1725969721337,[],[[135.241,128.0],[135.242,424.0],[135.243,236.0],[135.244,137.0],[135.245,39.0]]]
["binance-futures","SOLUSDT",1725969776054,[[135.251,91.0],[135.25,3.0],[135.248,5.0],[135.247,3.0],[135.246,7.0]],[[135.252,169.0],[135.253,8.0],[135.254,66.0],[135.255,66.0],[135.256,44.0]]]
["binance-futures","SOLUSDT",1725969828617,[[135.334,19.0],[135.33,7.0],[135.329,5.0],[135.328,3.0],[135.327,50.0]],[[135.335,370.0],[135.336,53.0],[135.337,43.0],[135.338,60.0],[135.339,40.0]]]
["binance-futures","SOLUSDT",1725969852918,[[135.277,38.0],[135.276,17.0]],[[135.278,334.0],[135.279,35.0],[135.28,13.0],[135.281,5.0],[135.283,36.0]]]
["binance-futures","SOLUSDT",1725969901814,[[135.235,318.0],[135.234,38.0],[135.233,149.0],[135.232,147.0],[135.231,127.0]],[[135.236,17.0],[135.237,10.0],[135.239,14.0],[135.24,2.0],[135.243,7.0]]]
["binance-futures","SOLUSDT",1725969957273,[[135.372,111.0],[135.37,11.0],[135.368,3.0],[135.367,7.0],[135.366,4.0]],[[135.373,68.0],[135.374,22.0],[135.375,3.0],[135.377,17.0],[135.378,3.0]]]
["binance-futures","SOLUSDT",1725969972182,[[135.399,48.0],[135.398,40.0],[135.397,41.0],[135.394,4.0],[135.393,32.0]],[[135.4,127.0],[135.401,3.0],[135.402,4.0],[135.403,5.0],[135.404,4.0]]]
["binance-futures","SOLUSDT",1725970022455,[[135.339,61.0],[135.338,3.0],[135.334,5.0],[135.333,4.0],[135.332,30.0]],[[135.34,148.0],[135.341,43.0],[135.342,44.0],[135.343,45.0],[135.344,59.0]]]
["binance-futures","SOLUSDT",1725970076449,[[135.23,191.0],[135.229,6.0],[135.228,3.0],[135.227,82.0],[135.226,168.0]],[[135.231,106.0],[135.233,5.0],[135.234,4.0],[135.235,15.0],[135.239,80.0]]]
["binance-futures","SOLUSDT",1725970097085,[[135.09,76.0],[135.088,1.0],[135.086,44.0],[135.085,84.0],[135.076,1.0]],[[135.091,167.0],[135.092,3.0],[135.093,5.0],[135.094,3.0],[135.095,3.0]]]
["binance-futures","SOLUSDT",1725970176647,[[135.045,51.0],[135.042,2.0],[135.041,4.0],[135.038,8.0]],[[135.046,150.0],[135.047,3.0],[135.048,3.0],[135.049,3.0],[135.052,21.0]]]
["binance-futures","SOLUSDT",1725970213545,[[135.127,112.0],[135.123,4.0],[135.12,1.0],[135.119,38.0],[135.117,58.0]],[[135.128,41.0],[135.134,1.0],[135.136,72.0],[135.137,40.0],[135.138,6.0]]]
["binance-futures","SOLUSDT",1725970270214,[[135.183,144.0],[135.182,6.0],[135.181,12.0],[135.18,3.0],[135.179,38.0]],[[135.184,83.0],[135.185,14.0],[135.186,3.0],[135.187,3.0],[135.189,16.0]]]
["binance-futures","SOLUSDT",1725970306018,[[135.305,235.0],[135.304,3.0],[135.303,3.0],[135.302,3.0],[135.301,3.0]],[[135.306,36.0],[135.311,14.0],[135.314,39.0],[135.316,8.0],[135.317,28.0]]]
["binance-futures","SOLUSDT",1725970341607,[[135.269,38.0],[135.261,8.0],[135.259,1.0],[135.258,5.0],[135.257,7.0]],[[135.27,164.0],[135.271,21.0],[135.272,3.0],[135.273,105.0],[135.274,168.0]]]
["binance-futures","SOLUSDT",1725970364588,[[135.257,93.0],[135.256,5.0],[135.255,3.0],[135.252,3.0],[135.251,104.0]],[[135.258,196.0],[135.26,1.0],[135.261,1.0],[135.263,27.0],[135.264,39.0]]]
["binance-futures","SOLUSDT",1725970413928,[[135.249,6.0],[135.243,16.0],[135.238,59.0],[135.237,4.0],[135.236,3.0]],[[135.25,377.0],[135.251,115.0],[135.252,191.0],[135.253,52.0],[135.254,20.0]]]
["binance-futures","SOLUSDT",1725970469923,[[135.208,133.0],[135.207,1.0],[135.206,3.0],[135.205,12.0],[135.204,21.0]],[[135.209,7.0],[135.217,1.0],[135.22,3.0],[135.222,3.0],[135.224,24.0]]]
["binance-futures","SOLUSDT",1725970501562,[[135.198,2.0],[135.196,3.0],[135.189,2.0],[135.186,1.0],[135.184,3.0]],[[135.199,377.0],[135.2,87.0],[135.201,35.0],[135.202,19.0],[135.203,1.0]]]
["binance-futures","SOLUSDT",1725970544781,[[135.304,230.0],[135.303,21.0],[135.302,3.0],[135.301,120.0],[135.3,3.0]],[[135.305,15.0],[135.307,1.0],[135.312,1.0],[135.313,85.0],[135.314,30.0]]]
["binance-futures","SOLUSDT",1725970595412,[[135.268,149.0],[135.267,3.0],[135.266,3.0],[135.265,3.0],[135.264,16.0]],[[135.269,35.0],[135.272,16.0],[135.277,1.0],[135.278,20.0],[135.279,26.0]]]
["binance-futures","SOLUSDT",1725970618156,[[135.242,173.0],[135.241,74.0],[135.24,541.0],[135.239,584.0],[135.238,3.0]],[[135.243,23.0],[135.25,3.0],[135.251,29.0],[135.252,29.0],[135.255,47.0]]]
["binance-futures","SOLUSDT",1725970673148,[[135.253,6.0],[135.252,2.0],[135.251,2.0],[135.248,10.0],[135.247,7.0]],[[135.254,188.0],[135.255,24.0],[135.256,142.0],[135.257,45.0],[135.258,30.0]]]
["binance-futures","SOLUSDT",1725970733096,[[135.373,180.0],[135.372,2.0],[135.37,3.0],[135.369,3.0],[135.367,43.0]],[[135.374,200.0],[135.375,3.0],[135.376,3.0],[135.377,5.0],[135.378,3.0]]]
["binance-futures","SOLUSDT",1725970751336,[[135.432,56.0],[135.431,2.0],[135.43,3.0],[135.429,3.0],[135.428,3.0]],[[135.433,113.0],[135.434,260.0],[135.435,4.0],[135.436,25.0],[135.437,3.0]]]
["binance-futures","SOLUSDT",1725970818652,[[135.201,86.0],[135.2,86.0],[135.199,158.0],[135.198,3.0],[135.197,3.0]],[[135.202,40.0],[135.204,128.0],[135.205,57.0],[135.206,43.0],[135.216,3.0]]]
["binance-futures","SOLUSDT",1725970842755,[[135.13,72.0],[135.129,7.0],[135.128,3.0],[135.126,3.0],[135.125,3.0]],[[135.131,10.0],[135.137,71.0],[135.138,56.0],[135.139,40.0],[135.142,52.0]]]
["binance-futures","SOLUSDT",1725970866336,[[135.017,42.0],[135.016,2.0],[135.015,33.0],[135.007,34.0]],[[135.018,366.0],[135.019,192.0],[135.02,314.0],[135.021,117.0],[135.022,53.0]]]
["binance-futures","SOLUSDT",1725970904945,[[134.846,17.0],[134.845,11.0],[134.839,2.0],[134.836,8.0],[134.829,2.0]],[[134.847,245.0],[134.848,51.0],[134.849,3.0],[134.852,15.0],[134.857,13.0]]]
["binance-futures","SOLUSDT",1725970963910,[[134.728,122.0],[134.727,46.0],[134.726,22.0],[134.725,44.0],[134.724,50.0]],[[134.729,119.0],[134.73,3.0],[134.731,20.0],[134.732,457.0],[134.733,3.0]]]
["binance-futures","SOLUSDT",1725970980641,[[134.686,5.0],[134.684,59.0],[134.68,31.0],[134.677,11.0],[134.666,18.0]],[[134.687,195.0],[134.688,3.0],[134.689,3.0],[134.69,3.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725971023140,[[134.728,130.0],[134.727,211.0],[134.726,96.0],[134.725,89.0],[134.724,163.0]],[[134.729,142.0],[134.733,21.0],[134.734,32.0],[134.736,24.0],[134.738,4.0]]]
["binance-futures","SOLUSDT",1725971074925,[[134.638,133.0],[134.637,112.0],[134.636,140.0],[134.635,15.0],[134.633,13.0]],[[134.639,41.0],[134.64,56.0],[134.641,40.0],[134.642,44.0],[134.643,40.0]]]
["binance-futures","SOLUSDT",1725971132788,[[134.814,34.0]],[[134.815,579.0],[134.816,215.0],[134.817,240.0],[134.818,7.0],[134.819,4.0]]]
["binance-futures","SOLUSDT",1725971151911,[[134.828,107.0],[134.826,1.0],[134.825,11.0],[134.824,95.0]],[[134.829,329.0],[134.83,3.0],[134.832,328.0],[134.833,166.0],[134.834,3.0]]]
["binance-futures","SOLUSDT",1725971196647,[[134.723,40.0],[134.722,4.0],[134.721,5.0],[134.717,22.0],[134.716,34.0]],[[134.724,328.0],[134.725,6.0],[134.726,43.0],[134.727,271.0],[134.728,57.0]]]
["binance-futures","SOLUSDT",1725971257551,[[134.805,5.0],[134.798,3.0],[134.797,6.0],[134.796,53.0],[134.789,1.0]],[[134.806,583.0],[134.807,296.0],[134.808,83.0],[134.809,334.0],[134.81,3.0]]]
["binance-futures","SOLUSDT",1725971297314,[[134.734,203.0],[134.727,3.0],[134.726,6.0],[134.725,36.0],[134.721,55.0]],[[134.735,323.0],[134.736,105.0],[134.737,270.0],[134.738,67.0],[134.739,2.0]]]
["binance-futures","SOLUSDT",1725971331301,[[134.718,243.0],[134.717,6.0],[134.714,40.0],[134.713,5.0],[134.712,16.0]],[[134.719,6.0],[134.72,6.0],[134.721,2.0],[134.724,41.0],[134.727,186.0]]]
["binance-futures","SOLUSDT",1725971380819,[[134.74,34.0],[134.738,1.0],[134.733,9.0],[134.732,40.0],[134.73,9.0]],[[134.741,573.0],[134.742,207.0],[134.743,28.0],[134.744,3.0],[134.745,91.0]]]
["binance-futures","SOLUSDT",1725971422965,[[134.676,116.0],[134.675,6.0],[134.674,73.0],[134.673,3.0],[134.672,3.0]],[[134.677,12.0],[134.683,51.0],[134.684,2.0],[134.685,101.0],[134.686,161.0]]]
["binance-futures","SOLUSDT",1725971451659,[[134.545,547.0],[134.541,7.0],[134.54,41.0],[134.538,7.0],[134.537,2.0]],[[134.546,194.0],[134.547,6.0],[134.548,3.0],[134.549,6.0],[134.55,4.0]]]
["binance-futures","SOLUSDT",1725971471173,[[134.566,48.0],[134.564,1.0],[134.557,7.0],[134.555,7.0],[134.553,9.0]],[[134.567,201.0],[134.568,3.0],[134.569,7.0],[134.57,2.0],[134.573,31.0]]]
["binance-futures","SOLUSDT",1725971520134,[[134.537,119.0],[134.536,16.0],[134.535,60.0],[134.534,16.0],[134.532,264.0]],[[134.538,33.0],[134.553,41.0],[134.554,5.0],[134.555,168.0],[134.556,93.0]]]
["binance-futures","SOLUSDT",1725971569059,[[134.591,104.0],[134.59,3.0],[134.589,23.0],[134.588,60.0],[134.587,3.0]],[[134.592,109.0],[134.595,42.0],[134.596,220.0],[134.604,21.0],[134.611,4.0]]]
["binance-futures","SOLUSDT",1725971592167,[[134.626,196.0],[134.625,22.0],[134.624,52.0],[134.623,192.0],[134.622,60.0]],[[134.627,706.0],[134.628,1.0],[134.63,1.0],[134.641,51.0],[134.643,30.0]]]
["binance-futures","SOLUSDT",1725971640476,[[134.63,83.0],[134.629,5.0],[134.624,14.0],[134.619,44.0],[134.612,33.0]],[[134.631,242.0],[134.632,123.0],[134.633,158.0],[134.634,113.0],[134.635,77.0]]]
["binance-futures","SOLUSDT",1725971687972,[[134.526,77.0],[134.525,86.0],[134.524,90.0],[134.523,70.0],[134.522,109.0]],[[134.527,88.0],[134.529,5.0],[134.531,49.0],[134.532,83.0],[134.533,87.0]]]
["binance-futures","SOLUSDT",1725971754552,[[134.627,150.0],[134.626,6.0],[134.625,6.0],[134.624,8.0],[134.623,6.0]],[[134.628,7.0],[134.631,1.0],[134.633,6.0],[134.634,4.0],[134.643,15.0]]]
["binance-futures","SOLUSDT",1725971765126,[[134.63,32.0],[134.629,9.0],[134.628,3.0],[134.627,5.0],[134.626,3.0]],[[134.631,301.0],[134.632,158.0],[134.633,161.0],[134.634,164.0],[134.635,129.0]]]
["binance-futures","SOLUSDT",1725971817140,[[134.6,156.0],[134.599,9.0],[134.598,3.0],[134.597,6.0],[134.596,63.0]],[[134.601,60.0],[134.602,3.0],[134.603,7.0],[134.604,5.0],[134.605,20.0]]]
["binance-futures","SOLUSDT",1725971883662,[[134.7,438.0],[134.699,152.0],[134.698,27.0],[134.697,102.0],[134.696,20.0]],[[134.701,8.0],[134.702,3.0],[134.705,29.0],[134.706,41.0],[134.71,3.0]]]
["binance-futures","SOLUSDT",1725971921094,[[134.723,2.0],[134.722,2.0],[134.721,3.0],[134.72,6.0],[134.718,3.0]],[[134.724,120.0],[134.725,3.0],[134.726,3.0],[134.727,40.0],[134.728,103.0]]]
["binance-futures","SOLUSDT",1725971956233,[[134.712,247.0],[134.711,21.0],[134.71,3.0],[134.709,3.0],[134.708,3.0]],[[134.713,128.0],[134.716,3.0],[134.717,191.0],[134.718,1.0],[134.719,3.0]]]
["binance-futures","SOLUSDT",1725972009083,[[134.756,208.0],[134.755,5.0],[134.754,9.0],[134.753,25.0],[134.752,3.0]],[[134.757,13.0],[134.76,3.0],[134.761,4.0],[134.763,3.0],[134.766,51.0]]]
["binance-futures","SOLUSDT",1725972044496,[[134.825,30.0],[134.824,1.0],[134.821,30.0],[134.82,45.0],[134.819,40.0]],[[134.826,103.0],[134.827,18.0],[134.828,29.0],[134.83,1.0],[134.831,1.0]]]
["binance-futures","SOLUSDT",1725972081970,[[134.88,373.0],[134.879,8.0]],[[134.881,160.0],[134.882,7.0],[134.883,126.0],[134.884,36.0],[134.888,23.0]]]
["binance-futures","SOLUSDT",1725972106368,[[134.892,327.0],[134.891,6.0],[134.89,3.0],[134.889,6.0],[134.888,9.0]],[[134.893,46.0],[134.896,20.0],[134.897,198.0],[134.898,9.0],[134.899,20.0]]]
["binance-futures","SOLUSDT",1725972155873,[[134.81,154.0],[134.806,3.0],[107.849,1.0]],[[134.811,347.0],[134.813,36.0],[134.818,17.0],[134.82,2.0],[134.822,5.0]]]
["binance-futures","SOLUSDT",1725972203944,[[134.877,70.0],[134.876,17.0],[134.875,23.0],[134.874,7.0],[134.873,9.0]],[[134.878,167.0],[134.88,3.0],[134.881,3.0],[134.882,2.0],[134.883,22.0]]]
["binance-futures","SOLUSDT",1725972267578,[[134.905,4.0],[134.901,1.0],[134.9,12.0],[134.898,44.0],[134.894,1.0]],[[134.906,168.0],[134.911,69.0],[134.918,21.0],[134.92,204.0],[134.922,2.0]]]
["binance-futures","SOLUSDT",1725972288004,[[134.958,359.0],[134.957,81.0],[134.956,24.0],[134.955,55.0],[134.954,52.0]],[[134.959,29.0],[134.96,7.0],[134.971,3.0],[134.973,1.0],[134.974,20.0]]]
["binance-futures","SOLUSDT",1725972333764,[[134.81,14.0],[134.804,2.0],[134.803,17.0],[134.802,101.0],[134.8,84.0]],[[134.811,134.0],[134.812,3.0],[134.814,6.0],[134.815,57.0],[134.816,121.0]]]
["binance-futures","SOLUSDT",1725972395527,[[134.91,4.0],[134.906,7.0],[134.901,4.0],[134.9,26.0],[134.898,42.0]],[[134.911,274.0],[134.912,3.0],[134.913,3.0],[134.914,66.0],[134.915,31.0]]]
["binance-futures","SOLUSDT",1725972422875,[[134.568,35.0],[134.565,53.0],[134.564,11.0],[134.562,35.0],[134.561,25.0]],[[134.569,161.0],[134.57,3.0],[134.571,3.0],[134.572,3.0],[134.574,3.0]]]
["binance-futures","SOLUSDT",1725972448680,[[134.522,102.0],[134.521,5.0],[134.52,3.0],[134.519,3.0],[134.518,8.0]],[[134.523,120.0],[134.526,15.0],[134.527,6.0],[134.529,24.0],[134.536,25.0]]]
["binance-futures","SOLUSDT",1725972507562,[[134.575,61.0],[134.574,2.0],[134.562,46.0],[134.56,30.0],[134.559,2.0]],[[134.576,283.0],[134.577,3.0],[134.578,3.0],[134.579,3.0],[134.58,39.0]]]
["binance-futures","SOLUSDT",1725972540877,[[134.523,6.0],[134.52,54.0],[134.519,7.0],[134.518,44.0],[134.517,44.0]],[[134.524,544.0],[134.525,311.0],[134.526,8.0],[134.527,3.0],[134.528,63.0]]]
["binance-futures","SOLUSDT",1725972575929,[[134.556,160.0],[134.553,6.0],[134.551,36.0],[134.55,25.0],[134.549,39.0]],[[134.557,210.0],[134.558,82.0],[134.559,30.0],[134.56,94.0],[134.561,121.0]]]
["binance-futures","SOLUSDT",1725972626655,[[134.372,28.0],[134.371,2.0],[134.368,44.0],[134.367,13.0],[134.366,69.0]],[[134.373,57.0],[134.374,10.0],[134.376,34.0],[134.377,7.0],[134.378,77.0]]]
["binance-futures","SOLUSDT",1725972630032,[[134.363,206.0],[134.362,3.0],[134.361,136.0],[134.36,29.0],[134.357,2.0]],[[134.364,33.0],[134.368,95.0],[134.369,69.0],[134.374,32.0],[134.376,22.0]]]
["binance-futures","SOLUSDT",1725972680848,[[134.402,180.0],[134.401,41.0],[134.4,76.0],[134.399,42.0],[134.398,40.0]],[[134.403,238.0],[134.404,36.0],[134.405,3.0],[134.406,3.0],[134.409,15.0]]]
["binance-futures","SOLUSDT",1725972696073,[[134.448,263.0],[134.446,3.0],[134.445,17.0],[134.443,14.0],[134.442,23.0]],[[134.449,58.0],[134.45,17.0],[134.453,3.0],[134.454,6.0],[134.455,1.0]]]
["binance-futures","SOLUSDT",1725972736114,[[134.45,80.0],[134.449,3.0],[134.446,10.0],[134.442,4.0],[134.441,120.0]],[[134.451,320.0],[134.452,3.0],[134.453,3.0],[134.454,311.0],[134.455,164.0]]]
["binance-futures","SOLUSDT",1725972786775,[[134.338,189.0],[134.337,3.0],[134.335,85.0],[134.333,33.0],[134.332,72.0]],[[134.339,153.0],[134.34,3.0],[134.341,3.0],[134.342,3.0],[134.344,4.0]]]
["binance-futures","SOLUSDT",1725972844399,[[134.313,8.0],[134.312,88.0],[134.311,147.0],[134.31,55.0],[134.309,99.0]],[[134.314,1.0],[134.316,2.0],[134.317,12.0],[134.32,2.0],[134.321,1.0]]]
["binance-futures","SOLUSDT",1725972865036,[[134.3,1.0],[134.299,2.0],[134.298,2.0],[134.296,2.0],[134.292,50.0]],[[134.301,180.0],[134.302,3.0],[134.303,3.0],[134.304,3.0],[134.305,46.0]]]
["binance-futures","SOLUSDT",1725972907481,[[134.373,527.0],[134.372,159.0],[134.371,45.0],[134.37,3.0],[134.369,65.0]],[[134.376,2.0],[134.378,2.0],[134.382,35.0],[134.384,35.0],[134.385,4.0]]]
["binance-futures","SOLUSDT",1725972967074,[[134.396,137.0],[134.395,3.0],[134.394,17.0],[134.393,8.0],[134.392,3.0]],[[134.397,113.0],[134.398,35.0],[134.399,77.0],[134.4,80.0],[134.401,47.0]]]
["binance-futures","SOLUSDT",1725973001338,[[134.416,9.0],[134.415,2.0],[134.412,7.0],[134.411,37.0]],[[134.417,133.0],[134.418,3.0],[134.419,3.0],[134.42,3.0],[134.421,3.0]]]
["binance-futures","SOLUSDT",1725973037221,[[134.381,6.0],[134.38,30.0],[134.379,2.0],[134.378,1.0],[134.376,1.0]],[[134.382,445.0],[134.383,148.0],[134.384,127.0],[134.385,13.0],[134.386,3.0]]]
["binance-futures","SOLUSDT",1725973088919,[[134.426,29.0],[134.425,2.0],[134.42,1.0],[134.419,3.0],[134.418,7.0]],[[134.427,166.0],[134.428,27.0],[134.429,3.0],[134.43,7.0],[134.431,3.0]]]
["binance-futures","SOLUSDT",1725973131568,[[134.38,104.0],[134.379,8.0],[134.376,1.0],[134.374,9.0],[134.373,2.0]],[[134.381,212.0],[134.382,3.0],[134.383,6.0],[134.384,36.0],[134.385,149.0]]]
["binance-futures","SOLUSDT",1725973164220,[[134.336,2.0],[134.332,4.0],[134.331,4.0],[134.33,3.0],[134.326,3.0]],[[134.337,395.0],[134.338,273.0],[134.339,24.0],[134.34,3.0],[134.342,3.0]]]
["binance-futures","SOLUSDT",1725973224629,[[134.343,13230.0],[134.342,198.0],[134.34,5.0]],[[134.344,382.0],[134.345,126.0],[134.346,36.0],[134.347,4.0],[134.348,80.0]]]
["binance-futures","SOLUSDT",1725973232880,[[134.395,192.0],[134.393,4.0],[134.392,3.0],[134.391,88.0],[134.389,124.0]],[[134.396,105.0],[134.397,6.0],[134.398,3.0],[134.399,3.0],[134.4,230.0]]]
["binance-futures","SOLUSDT",1725973277829,[],[[134.326,57.0],[134.327,52.0],[134.328,17.0],[134.329,94.0],[134.33,170.0]]]
["binance-futures","SOLUSDT",1725973334031,[[134.224,265.0],[134.223,55.0],[134.222,3.0],[134.221,3.0],[134.22,5.0]],[[134.225,95.0],[134.226,2.0],[134.228,3.0],[134.229,3.0],[134.23,75.0]]]
["binance-futures","SOLUSDT",1725973340371,[[134.164,308.0],[134.163,9.0],[134.162,1.0],[134.161,80.0],[134.16,98.0]],[[134.165,66.0],[134.166,35.0],[134.171,37.0],[134.172,11.0],[134.173,36.0]]]
["binance-futures","SOLUSDT",1725973380025,[[134.183,18.0],[134.182,11.0],[134.179,3.0],[134.176,1.0]],[[134.184,167.0],[134.185,3.0],[134.186,3.0],[134.187,51.0],[134.188,3.0]]]
["binance-futures","SOLUSDT",1725973440117,[[134.119,145.0],[134.118,36.0],[134.117,3.0],[134.115,3.0],[134.114,3.0]],[[134.12,45.0],[134.126,1.0],[134.127,13.0],[134.128,33.0],[134.133,1.0]]]
["binance-futures","SOLUSDT",1725973448025,[[134.119,15.0],[134.117,5.0],[134.116,1.0],[134.113,15.0],[134.112,3.0]],[[134.12,277.0],[134.121,3.0],[134.122,53.0],[134.123,93.0],[134.124,306.0]]]
["binance-futures","SOLUSDT",1725973496087,[[134.09,231.0],[134.088,17.0],[134.087,5.0],[134.085,33.0],[134.081,36.0]],[[134.091,232.0],[134.095,41.0],[134.097,6.0],[134.098,30.0],[134.104,27.0]]]
["binance-futures","SOLUSDT",1725973554625,[[134.02,28.0],[134.019,2.0],[134.015,20.0],[134.013,4.0],[134.012,96.0]],[[134.021,217.0],[134.022,91.0],[134.023,91.0],[134.024,8.0],[134.025,157.0]]]
["binance-futures","SOLUSDT",1725973585982,[[133.983,152.0],[133.982,3.0],[133.981,10.0],[133.98,3.0],[133.978,3.0]],[[133.984,36.0],[133.985,26.0],[133.986,26.0],[133.988,6.0],[133.989,1.0]]]
["binance-futures","SOLUSDT",1725973613289,[[133.853,243.0],[133.852,3.0],[133.851,3.0],[133.85,3.0],[133.849,3.0]],[[133.854,162.0],[133.858,3.0],[133.865,1.0],[133.866,40.0],[133.871,58.0]]]
["binance-futures","SOLUSDT",1725973662241,[[133.849,108.0],[133.848,39.0],[133.847,11.0],[133.846,3.0],[133.845,3.0]],[[133.85,72.0],[133.852,3.0],[133.853,4.0],[133.854,4.0],[133.863,18.0]]]
["binance-futures","SOLUSDT",1725973671844,[[133.786,141.0],[133.785,5.0],[133.784,3.0],[133.783,3.0],[133.782,3.0]],[[133.787,313.0],[133.788,92.0],[133.791,17.0],[133.793,3.0],[133.805,28.0]]]
["binance-futures","SOLUSDT",1725973713435,[[133.915,12.0],[133.906,1.0],[133.905,3.0],[133.904,5.0],[133.903,4.0]],[[133.916,453.0],[133.917,121.0],[133.918,28.0],[133.919,119.0],[133.92,4.0]]]
["binance-futures","SOLUSDT",1725973768054,[[133.883,184.0],[133.882,3.0],[133.881,3.0],[133.88,3.0],[133.878,3.0]],[[133.884,5.0],[133.886,33.0],[133.892,1.0],[133.896,1.0],[133.911,24.0]]]
["binance-futures","SOLUSDT",1725973775217,[[133.758,256.0],[133.757,243.0],[133.756,7.0],[133.754,3.0],[133.753,3.0]],[[133.759,23.0],[133.765,4.0],[133.766,38.0],[133.767,26.0],[133.768,88.0]]]
["binance-futures","SOLUSDT",1725973813790,[[133.841,332.0],[133.84,52.0],[133.839,3.0],[133.838,2.0],[133.837,5.0]],[[133.842,69.0],[133.847,2.0],[133.848,2.0],[133.851,19.0],[133.852,12.0]]]
["binance-futures","SOLUSDT",1725973875063,[[133.883,259.0],[133.882,3.0],[133.881,37.0],[133.879,3.0],[133.878,2.0]],[[133.884,67.0],[133.885,2.0],[133.886,12.0],[133.889,5.0],[133.895,5.0]]]
["binance-futures","SOLUSDT",1725973884081,[[133.827,127.0],[133.823,151.0],[133.815,2.0],[133.796,5.0],[133.787,16.0]],[[133.828,73.0],[133.829,3.0],[133.83,6.0],[133.832,3.0],[133.833,4.0]]]
["binance-futures","SOLUSDT",1725973927969,[[133.87,1.0],[133.866,215.0],[133.865,132.0],[133.861,3.0],[133.858,3.0]],[[133.871,105.0],[133.872,4.0],[133.873,4.0],[133.874,10.0],[133.875,3.0]]]
["binance-futures","SOLUSDT",1725973987531,[[133.846,219.0],[133.845,3.0],[133.844,3.0],[133.843,2.0],[133.842,4.0]],[[133.847,15.0],[133.848,5.0],[133.849,1.0],[133.854,1.0],[133.857,23.0]]]
["binance-futures","SOLUSDT",1725974013680,[[133.778,25.0],[133.775,2.0],[133.773,33.0],[133.77,40.0],[133.767,8.0]],[[133.779,229.0],[133.78,3.0],[133.781,3.0],[133.782,6.0],[133.784,3.0]]]
["binance-futures","SOLUSDT",1725974043668,[[133.739,123.0],[133.738,114.0],[133.737,43.0],[133.736,37.0],[133.735,41.0]],[[133.74,113.0],[133.743,3.0],[133.744,5.0],[133.749,105.0],[133.75,17.0]]]
["binance-futures","SOLUSDT",1725974099869,[[133.662,273.0],[133.661,188.0],[133.659,33.0],[133.658,33.0],[133.625,6.0]],[[133.663,249.0],[133.666,3.0],[133.668,1.0],[133.671,21.0],[133.672,21.0]]]
["binance-futures","SOLUSDT",1725974128173,[[133.858,175.0],[133.857,6.0],[133.855,1.0],[133.854,6.0],[133.853,36.0]],[[133.859,293.0],[133.861,1.0],[133.865,24.0],[133.868,1.0],[133.87,3.0]]]
["binance-futures","SOLUSDT",1725974161950,[[133.927,505.0],[133.926,136.0],[133.925,362.0],[133.924,188.0],[133.923,229.0]],[[133.928,1.0],[133.93,31.0],[133.932,3.0],[133.938,2.0],[133.939,1.0]]]
["binance-futures","SOLUSDT",1725974212478,[[133.705,338.0],[133.704,5.0],[133.703,7.0],[133.702,3.0],[133.701,21.0]],[[133.706,186.0],[133.707,3.0],[133.711,1.0],[133.712,4.0],[133.745,69.0]]]
["binance-futures","SOLUSDT",1725974252122,[[133.797,12.0],[133.786,4.0],[133.785,3.0],[133.784,10.0],[133.783,5.0]],[[133.798,276.0],[133.799,43.0],[133.8,99.0],[133.801,38.0],[133.802,3.0]]]
["binance-futures","SOLUSDT",1725974272884,[[133.897,478.0],[133.896,156.0],[133.895,140.0],[133.894,8.0],[133.893,3.0]],[[133.898,10.0],[133.899,4.0],[133.901,1.0],[133.904,3.0],[133.906,9.0]]]
["binance-futures","SOLUSDT",1725974323688,[[133.765,259.0],[133.764,47.0],[133.763,261.0],[133.762,3.0],[133.76,3.0]],[[133.766,115.0],[133.768,31.0],[133.769,5.0],[133.77,3.0],[133.771,5.0]]]
["binance-futures","SOLUSDT",1725974364967,[[133.799,496.0],[133.798,61.0],[133.797,113.0],[133.796,28.0],[133.795,158.0]],[[133.8,468.0],[133.803,3.0],[133.805,1.0],[133.806,63.0],[133.807,3.0]]]
["binance-futures","SOLUSDT",1725974373471,[[133.854,65.0],[133.851,78.0],[133.85,48.0],[133.849,646.0],[133.848,54.0]],[[133.855,25.0],[133.856,2.0],[133.857,58.0],[133.858,6.0],[133.861,1.0]]]
["binance-futures","SOLUSDT",1725974431194,[[133.933,42.0],[133.932,5.0],[133.931,3.0],[133.93,3.0],[133.928,3.0]],[[133.934,82.0],[133.935,3.0],[133.936,3.0],[133.937,3.0],[133.938,3.0]]]
["binance-futures","SOLUSDT",1725974448599,[[133.928,318.0],[133.927,122.0],[133.926,11.0],[133.924,3.0],[133.916,34.0]],[[133.929,60.0],[133.931,3.0],[133.932,6.0],[133.934,3.0],[133.935,3.0]]]
["binance-futures","SOLUSDT",1725974490200,[[133.919,27.0],[133.918,9.0],[133.911,3.0],[133.894,63.0],[133.89,17.0]],[[133.92,227.0],[133.921,3.0],[133.922,3.0],[133.923,3.0],[133.924,3.0]]]
["binance-futures","SOLUSDT",1725974550251,[[133.88,10.0],[133.879,9.0],[133.878,3.0],[133.877,10.0],[133.876,3.0]],[[133.881,412.0],[133.882,182.0],[133.883,106.0],[133.884,37.0],[133.885,148.0]]]
["binance-futures","SOLUSDT",1725974589062,[[133.873,689.0],[133.872,233.0],[133.871,251.0],[133.87,128.0],[133.869,100.0]],[[133.874,1.0],[133.876,1.0],[133.878,1.0],[133.879,4.0],[133.885,8.0]]]
["binance-futures","SOLUSDT",1725974622050,[[133.924,267.0],[133.923,6.0],[133.922,3.0],[133.921,6.0],[133.92,179.0]],[[133.925,25.0],[133.926,3.0],[133.928,1.0],[133.929,3.0],[133.93,1.0]]]
["binance-futures","SOLUSDT",1725974685580,[[133.94,350.0],[133.939,3.0],[133.938,3.0],[133.937,60.0],[133.936,237.0]],[[133.941,63.0],[133.942,45.0],[133.943,41.0],[133.944,4.0],[133.945,1.0]]]
["binance-futures","SOLUSDT",1725974710926,[[133.809,157.0],[133.808,10.0],[133.806,5.0],[133.803,31.0],[133.801,100.0]],[[133.81,324.0],[133.811,39.0],[133.812,2.0],[133.814,4.0],[133.815,26.0]]]
["binance-futures","SOLUSDT",1725974742772,[[133.828,9.0],[133.827,3.0],[133.826,5.0],[133.825,3.0],[133.823,3.0]],[[133.829,349.0],[133.83,33.0],[133.831,108.0],[133.833,116.0],[133.834,102.0]]]
["binance-futures","SOLUSDT",1725974800917,[[133.732,2.0],[133.729,19.0],[133.728,21.0]],[[133.733,436.0],[133.734,10.0],[133.735,105.0],[133.736,10.0],[133.737,3.0]]]
["binance-futures","SOLUSDT",1725974810753,[[133.7,57.0],[133.699,2.0],[133.698,1.0],[133.697,1.0],[133.696,2.0]],[[133.701,239.0],[133.702,41.0],[133.703,6.0],[133.704,44.0],[133.705,6.0]]]
["binance-futures","SOLUSDT",1725974859199,[[133.638,277.0],[133.637,37.0],[133.636,90.0],[133.635,166.0],[133.634,91.0]],[[133.639,100.0],[133.642,3.0],[133.645,8.0],[133.649,4.0],[133.65,25.0]]]
["binance-futures","SOLUSDT",1725974921023,[[133.73,347.0],[133.729,222.0],[133.728,137.0],[133.727,5.0],[133.726,3.0]],[[133.731,4.0],[133.732,35.0],[133.733,6.0],[133.734,6.0],[133.736,3.0]]]
["binance-futures","SOLUSDT",1725974969771,[[133.704,124.0],[133.703,6.0],[133.702,3.0],[133.701,6.0],[133.7,3.0]],[[133.705,128.0],[133.706,38.0],[133.707,94.0],[133.708,145.0],[133.709,121.0]]]
["binance-futures","SOLUSDT",1725974973703,[[133.718,10.0],[133.716,5.0],[133.715,3.0],[133.714,3.0]],[[133.719,205.0],[133.72,8.0],[133.721,50.0],[133.722,4.0],[133.723,6.0]]]
["binance-futures","SOLUSDT",1725975031954,[[133.721,150.0],[133.72,2.0],[133.719,17.0],[133.718,33.0],[133.715,2.0]],[[133.722,103.0],[133.723,3.0],[133.724,3.0],[133.725,38.0],[133.726,6.0]]]
["binance-futures","SOLUSDT",1725975061090,[[133.753,426.0],[133.752,233.0],[133.751,25.0],[133.75,4.0],[133.749,87.0]],[[133.754,1.0],[133.757,34.0],[133.758,3.0],[133.76,2.0],[133.765,41.0]]]
["binance-futures","SOLUSDT",1725975092677,[[133.85,72.0],[133.849,181.0],[133.848,220.0],[133.847,262.0],[133.846,223.0]],[[133.851,5.0],[133.852,3.0],[133.853,5.0],[133.854,11.0],[133.855,2.0]]]
["binance-futures","SOLUSDT",1725975134637,[[133.937,127.0],[133.934,46.0],[133.933,3.0],[133.926,1.0],[133.924,33.0]],[[133.938,55.0],[133.941,3.0],[133.944,55.0],[133.945,7.0],[133.95,61.0]]]
["binance-futures","SOLUSDT",1725975164603,[[134.083,291.0],[134.082,8.0],[134.081,273.0],[134.08,6.0],[134.079,9.0]],[[134.084,21.0],[134.089,1.0],[134.091,3.0],[134.092,3.0],[134.103,3.0]]]
["binance-futures","SOLUSDT",1725975194989,[[133.929,166.0],[133.928,20.0],[133.926,8.0],[133.925,10.0],[133.924,8.0]],[[133.93,35.0],[133.935,4.0],[133.936,3.0],[133.94,3.0],[133.941,86.0]]]
["binance-futures","SOLUSDT",1725975245464,[[133.697,126.0],[133.693,9.0],[133.692,3.0],[133.689,20.0],[133.688,21.0]],[[133.698,400.0],[133.701,60.0],[133.702,21.0],[133.703,41.0],[133.704,38.0]]]
["binance-futures","SOLUSDT",1725975254405,[[133.734,3.0],[133.726,19.0],[133.725,15.0],[133.724,3.0]],[[133.735,372.0],[133.736,3.0],[133.737,75.0],[133.738,90.0],[133.74,3.0]]]
["binance-futures","SOLUSDT",1725975294647,[[133.679,101.0],[133.678,33.0],[133.677,41.0],[133.674,37.0],[133.673,68.0]],[[133.68,87.0],[133.681,3.0],[133.682,4.0],[133.683,53.0],[133.684,6.0]]]
["binance-futures","SOLUSDT",1725975346529,[[133.771,256.0],[133.77,3.0],[133.764,19.0],[133.762,47.0],[133.761,42.0]],[[133.772,38.0],[133.773,3.0],[133.774,3.0],[133.776,3.0],[133.777,3.0]]]
["binance-futures","SOLUSDT",1725975354109,[[133.771,11.0],[133.765,2.0],[133.764,1.0],[133.76,3.0],[133.758,44.0]],[[133.772,422.0],[133.773,152.0],[133.774,13.0],[133.775,61.0],[133.776,61.0]]]
["binance-futures","SOLUSDT",1725975390804,[[133.679,149.0],[133.678,3.0],[133.677,6.0],[133.675,9.0],[133.674,3.0]],[[133.68,30.0],[133.684,1.0],[133.688,1.0],[133.689,18.0],[133.69,32.0]]]
["binance-futures","SOLUSDT",1725975446297,[[133.499,137.0],[133.495,3.0],[133.494,42.0],[133.493,33.0],[133.491,39.0]],[[133.5,97.0],[133.501,72.0],[133.504,104.0],[133.506,1.0],[133.508,89.0]]]
["binance-futures","SOLUSDT",1725975489276,[[133.591,396.0],[133.59,37.0],[133.589,155.0],[133.588,41.0],[133.587,35.0]],[[133.592,7.0],[133.597,1.0],[133.598,1.0],[133.6,49.0],[133.606,10.0]]]
["binance-futures","SOLUSDT",1725975494354,[[133.506,3.0],[133.502,5.0],[133.5,1.0],[133.498,24.0],[133.491,2.0]],[[133.507,377.0],[133.508,186.0],[133.509,80.0],[133.51,3.0],[133.512,127.0]]]
["binance-futures","SOLUSDT",1725975548250,[[133.348,130.0],[133.344,3.0],[133.338,36.0],[133.336,8.0],[133.329,3.0]],[[133.349,95.0],[133.35,4.0],[133.356,22.0],[133.357,66.0],[133.36,101.0]]]
["binance-futures","SOLUSDT",1725975570888,[[133.494,88.0],[133.493,2.0],[133.491,20.0],[133.489,56.0],[133.487,33.0]],[[133.495,124.0],[133.496,3.0],[133.497,3.0],[133.498,3.0],[133.5,3.0]]]
["binance-futures","SOLUSDT",1725975596701,[[133.298,156.0],[133.297,19.0],[133.296,42.0],[133.29,27.0],[133.283,34.0]],[[133.299,25.0],[133.3,23.0],[133.301,2.0],[133.304,1.0],[133.308,5.0]]]
["binance-futures","SOLUSDT",1725975646416,[[133.453,205.0],[133.452,2.0],[133.451,129.0],[133.45,33.0],[133.449,4.0]],[[133.454,134.0],[133.457,2.0],[133.458,3.0],[133.459,8.0],[133.461,7.0]]]
["binance-futures","SOLUSDT",1725975672373,[[133.526,145.0],[133.525,6.0],[133.524,3.0],[133.522,3.0],[133.521,35.0]],[[133.527,62.0],[133.53,3.0],[133.531,5.0],[133.533,1.0],[133.535,1.0]]]
["binance-futures","SOLUSDT",1725975706555,[[133.546,158.0],[133.545,3.0],[133.544,36.0],[133.543,15.0],[133.542,22.0]],[[133.547,94.0],[133.548,33.0],[133.549,34.0],[133.55,68.0],[133.551,85.0]]]
["binance-futures","SOLUSDT",1725975752099,[[133.713,57.0],[133.712,3.0],[133.71,1.0],[133.709,6.0],[133.708,3.0]],[[133.714,64.0],[133.717,22.0],[133.722,6.0],[133.723,4.0],[133.724,4.0]]]
["binance-futures","SOLUSDT",1725975792869,[[133.517,144.0],[133.516,9.0],[133.515,33.0],[133.512,33.0],[133.511,33.0]],[[133.518,7.0],[133.519,49.0],[133.52,56.0],[133.524,13.0],[133.525,3.0]]]
["binance-futures","SOLUSDT",1725975811053,[[133.436,157.0],[133.434,6.0],[133.433,71.0],[133.431,5.0],[133.43,3.0]],[[133.437,159.0],[133.439,86.0],[133.44,4.0],[133.441,29.0],[133.45,38.0]]]
["binance-futures","SOLUSDT",1725975861251,[[133.681,54.0],[133.68,2.0],[133.674,2.0],[133.673,19.0],[133.672,1.0]],[[133.682,200.0],[133.683,5.0],[133.684,5.0],[133.685,6.0],[133.686,6.0]]]
["binance-futures","SOLUSDT",1725975874159,[[133.685,6.0],[133.672,34.0],[133.668,19.0],[133.667,17.0],[133.662,58.0]],[[133.686,292.0],[133.687,33.0],[133.688,3.0],[133.689,10.0],[133.69,8.0]]]
["binance-futures","SOLUSDT",1725975908772,[[133.738,409.0],[133.736,43.0],[133.735,23.0],[133.734,5.0],[133.732,3.0]],[[133.739,34.0],[133.74,42.0],[133.741,41.0],[133.742,34.0],[133.743,33.0]]]
["binance-futures","SOLUSDT",1725975961523,[[133.9,20.0],[133.898,51.0],[133.897,84.0],[133.896,3.0],[133.895,1.0]],[[133.901,458.0],[133.902,123.0],[133.903,35.0],[133.904,3.0],[133.905,103.0]]]
["binance-futures","SOLUSDT",1725975987938,[[133.825,42.0],[133.824,1.0],[133.82,1.0],[133.819,1.0],[133.818,4.0]],[[133.826,156.0],[133.828,33.0],[133.829,50.0],[133.83,106.0],[133.831,84.0]]]
["binance-futures","SOLUSDT",1725976019919,[[134.138,34.0],[134.131,19.0],[134.13,199.0],[134.128,20.0],[134.125,3.0]],[[134.139,270.0],[134.141,130.0],[134.142,63.0],[134.143,52.0],[134.144,4.0]]]
["binance-futures","SOLUSDT",1725976060995,[[134.292,211.0],[134.29,3.0],[134.289,3.0],[134.288,5.0],[134.286,3.0]],[[134.293,59.0],[134.296,2.0],[134.3,14.0],[134.301,2.0],[134.302,2.0]]]
["binance-futures","SOLUSDT",1725976089770,[[134.082,9.0],[134.08,6.0],[134.078,21.0],[134.077,40.0],[134.076,4.0]],[[134.083,552.0],[134.084,189.0],[134.085,69.0],[134.086,88.0],[134.087,108.0]]]
["binance-futures","SOLUSDT",1725976120637,[[133.829,48.0],[133.828,3.0],[133.826,8.0],[133.825,3.0],[133.819,37.0]],[[133.83,132.0],[133.831,8.0],[133.834,36.0],[133.836,63.0],[133.852,4.0]]]
["binance-futures","SOLUSDT",1725976168388,[[133.722,13.0],[133.718,1.0],[133.716,3.0],[133.712,48.0]],[[133.723,173.0],[133.724,3.0],[133.725,3.0],[133.726,3.0],[133.727,3.0]]]
["binance-futures","SOLUSDT",1725976213966,[[133.72,10.0],[133.718,9.0],[133.717,1.0],[133.716,14.0],[133.715,1.0]],[[133.721,192.0],[133.722,10.0],[133.724,3.0],[133.725,39.0],[133.726,3.0]]]
["binance-futures","SOLUSDT",1725976221896,[[133.72,431.0],[133.718,3.0],[133.717,214.0],[133.716,55.0],[133.715,44.0]],[[133.721,7.0],[133.728,3.0],[133.732,9.0],[133.733,5.0],[133.735,1.0]]]
["binance-futures","SOLUSDT",1725976272801,[[133.837,57.0]],[[133.838,254.0],[133.839,148.0],[133.84,100.0],[133.841,13.0],[133.842,3.0]]]
["binance-futures","SOLUSDT",1725976317596,[[134.041,35.0],[134.027,1.0],[134.025,23.0],[134.023,7.0],[134.016,10.0]],[[134.042,677.0],[134.043,36.0],[134.044,7.0],[134.045,38.0],[134.046,33.0]]]
["binance-futures","SOLUSDT",1725976324153,[[134.18,163.0],[134.179,113.0],[134.178,8.0],[134.177,3.0],[134.176,28.0]],[[134.181,20.0],[134.182,11.0],[134.183,3.0],[134.185,1.0],[134.186,11.0]]]
["binance-futures","SOLUSDT",1725976379314,[[134.072,27.0],[134.071,3.0],[134.07,3.0],[134.069,3.0],[134.068,3.0]],[[134.073,257.0],[134.074,40.0],[134.075,66.0],[134.076,111.0],[134.077,61.0]]]
["binance-futures","SOLUSDT",1725976423258,[[134.132,3.0],[134.131,3.0],[134.13,29.0],[134.128,3.0]],[[134.134,33.0],[134.135,134.0],[134.136,5.0],[134.137,3.0],[134.138,6.0]]]
["binance-futures","SOLUSDT",1725976462154,[[134.173,9.0],[134.172,3.0],[134.171,3.0],[134.17,3.0],[134.169,3.0]],[[134.174,170.0],[134.175,5.0],[134.176,3.0],[134.177,13.0],[134.178,3.0]]]
["binance-futures","SOLUSDT",1725976486105,[[134.125,51.0],[134.124,23.0],[134.123,3.0],[134.122,3.0],[134.121,23.0]],[[134.126,133.0],[134.127,2.0],[134.129,3.0],[134.13,15.0],[134.166,352.0]]]
["binance-futures","SOLUSDT",1725976514429,[[134.084,122.0],[134.083,10.0],[134.082,4.0],[134.081,3.0],[134.08,45.0]],[[134.085,72.0],[134.086,2.0],[134.088,20.0],[134.089,9.0],[134.09,30.0]]]
["binance-futures","SOLUSDT",1725976548233,[[134.279,260.0],[134.278,3.0],[134.277,105.0],[134.276,20.0],[134.275,104.0]],[[134.286,1.0],[134.289,3.0],[134.29,2.0],[134.292,2.0],[134.293,46.0]]]
["binance-futures","SOLUSDT",1725976592136,[[134.227,16.0],[134.225,1.0],[134.221,2.0]],[[134.228,144.0],[134.229,90.0],[134.23,76.0],[134.231,88.0],[134.232,58.0]]]
["binance-futures","SOLUSDT",1725976616792,[[134.01,166.0],[134.009,4.0],[134.008,3.0],[134.006,4.0],[134.005,3.0]],[[134.011,85.0],[134.012,2.0],[134.016,5.0],[134.017,6.0],[134.019,31.0]]]
["binance-futures","SOLUSDT",1725976652171,[[133.934,26.0],[133.933,3.0],[133.932,3.0],[133.931,3.0],[133.93,3.0]],[[133.935,143.0],[133.937,75.0],[133.941,5.0],[133.945,1.0],[133.957,10.0]]]
["binance-futures","SOLUSDT",1725976703053,[[133.747,40.0],[133.746,25.0]],[[133.748,38.0],[133.749,3.0],[133.75,3.0],[133.751,8.0],[133.752,1695.0]]]
["binance-futures","SOLUSDT",1725976749881,[[133.921,39.0],[133.916,17.0],[133.915,7.0],[133.914,1.0],[133.913,3.0]],[[133.922,224.0],[133.923,11.0],[133.924,3.0],[133.925,3.0],[133.926,3.0]]]
["binance-futures","SOLUSDT",1725976757856,[[133.846,124.0],[133.845,4.0],[133.844,3.0],[133.842,4.0],[133.841,14.0]],[[133.847,82.0],[133.85,23.0],[133.851,20.0],[133.853,33.0],[133.854,6.0]]]
["binance-futures","SOLUSDT",1725976811519,[[133.85,2.0],[133.845,67.0]],[[133.851,198.0],[133.852,3.0],[133.853,3.0],[133.854,3.0],[133.855,6.0]]]
["binance-futures","SOLUSDT",1725976854478,[[134.032,1.0],[134.028,3.0],[134.027,4.0],[134.026,40.0],[134.023,4.0]],[[134.033,141.0],[134.034,12.0],[134.035,85.0],[134.039,7.0],[134.047,9.0]]]
["binance-futures","SOLUSDT",1725976890365,[[134.193,476.0],[134.192,74.0],[134.191,85.0],[134.19,105.0],[134.189,74.0]],[[134.194,1.0],[134.201,24.0],[134.205,3.0],[134.208,2.0],[134.228,3.0]]]
["binance-futures","SOLUSDT",1725976913719,[[134.074,60.0],[134.072,3.0],[134.07,2.0],[134.069,22.0]],[[134.075,192.0],[134.076,3.0],[134.077,3.0],[134.078,3.0],[134.08,5.0]]]
["binance-futures","SOLUSDT",1725976956725,[[133.954,131.0],[133.953,3.0],[133.952,3.0],[133.951,2.0],[133.95,3.0]],[[133.955,53.0],[133.956,10.0],[133.961,2.0],[133.962,10.0],[133.965,22.0]]]
["binance-futures","SOLUSDT",1725976994664,[[133.752,1.0],[133.751,7.0],[133.75,60.0],[133.738,22.0],[133.737,9.0]],[[133.753,306.0],[133.754,61.0],[133.755,3.0],[133.756,3.0],[133.758,29.0]]]
["binance-futures","SOLUSDT",1725977015223,[[133.892,1.0],[133.888,3.0],[133.886,33.0]],[[133.893,149.0],[133.895,105.0],[133.896,25.0],[133.897,90.0],[133.898,68.0]]]
["binance-futures","SOLUSDT",1725977038655,[[133.735,32.0],[133.732,3.0],[133.731,3.0],[133.69,194.0],[133.634,130.0]],[[133.736,184.0],[133.737,3.0],[133.738,3.0],[133.739,3.0],[133.742,6.0]]]
["binance-futures","SOLUSDT",1725977076540,[[133.96,21.0],[133.957,2.0],[133.953,2.0],[133.95,1.0],[133.939,15.0]],[[133.961,117.0],[133.962,5.0],[133.964,3.0],[133.965,3.0],[133.968,47.0]]]
["binance-futures","SOLUSDT",1725977121502,[[134.007,10.0],[134.006,2.0],[134.001,26.0],[134.0,1.0],[133.999,49.0]],[[134.008,263.0],[134.009,3.0],[134.01,3.0],[134.012,3.0],[134.013,3.0]]]
["binance-futures","SOLUSDT",1725977147548,[[133.806,216.0],[133.805,4.0],[133.804,3.0],[133.803,18.0],[133.802,66.0]],[[133.807,3.0],[133.817,5.0],[133.818,2.0],[133.821,3.0],[133.824,23.0]]]
["binance-futures","SOLUSDT",1725977181144,[[133.837,147.0],[133.836,29.0],[133.835,29.0],[133.834,3.0],[133.833,3.0]],[[133.838,34.0],[133.844,31.0],[133.845,25.0],[133.853,3.0],[133.855,36.0]]]
["binance-futures","SOLUSDT",1725977223818,[[133.778,146.0],[133.777,3.0],[133.776,3.0],[133.774,3.0],[133.773,86.0]],[[133.779,9.0],[133.782,5.0],[133.783,1.0],[133.787,3.0],[133.788,4.0]]]
["binance-futures","SOLUSDT",1725977263851,[[133.979,205.0],[133.978,48.0],[133.974,64.0],[133.973,73.0],[133.969,25.0]],[[133.98,242.0],[133.981,2.0],[133.993,3.0],[134.031,95.0],[134.044,1.0]]]
["binance-futures","SOLUSDT",1725977301900,[[134.356,142.0],[134.354,215.0],[134.353,3.0],[134.352,58.0],[134.351,93.0]],[[134.357,10.0],[134.358,11.0],[134.359,3.0],[134.366,1.0],[134.37,5.0]]]
["binance-futures","SOLUSDT",1725977321120,[[134.644,4.0],[134.641,2.0],[134.638,1.0]],[[134.645,72.0],[134.646,3.0],[134.647,22.0],[134.649,3.0],[134.65,3.0]]]
["binance-futures","SOLUSDT",1725977369826,[[134.634,241.0],[134.628,77.0],[134.625,2.0]],[[134.635,72.0],[134.636,3.0],[134.637,3.0],[134.638,3.0],[134.64,26.0]]]
["binance-futures","SOLUSDT",1725977400819,[[134.441,26.0],[134.44,6.0],[134.439,4.0]],[[134.442,352.0],[134.443,184.0],[134.444,16.0],[134.445,3.0],[134.446,20.0]]]
["binance-futures","SOLUSDT",1725977418342,[[134.388,5.0],[134.382,2.0],[134.379,1.0],[134.377,5.0],[134.376,2.0]],[[134.399,420.0],[134.4,195.0],[134.401,3.0],[134.402,3.0],[134.403,36.0]]]
["binance-futures","SOLUSDT",1725977443609,[[134.133,53.0],[134.127,20.0],[134.125,3.0]],[[134.134,294.0],[134.136,3.0],[134.137,3.0],[134.138,3.0],[134.14,6.0]]]
["binance-futures","SOLUSDT",1725977475299,[[133.672,2.0],[133.669,1.0],[133.668,12.0],[133.666,18.0]],[[133.673,425.0],[133.674,19.0],[133.675,3.0],[133.676,45.0],[133.678,3.0]]]
["binance-futures","SOLUSDT",1725977515556,[[133.931,272.0],[133.93,3.0],[133.929,48.0],[133.928,246.0],[133.927,82.0]],[[133.932,2.0],[133.935,1.0],[133.937,2.0],[133.94,49.0],[133.941,11.0]]]
["binance-futures","SOLUSDT",1725977542567,[[133.876,135.0],[133.874,3.0],[133.873,3.0],[133.872,4.0],[133.871,29.0]],[[133.877,57.0],[133.878,2.0],[133.882,3.0],[133.884,46.0],[133.885,62.0]]]
["binance-futures","SOLUSDT",1725977573605,[[134.101,33.0],[134.099,128.0],[134.098,33.0],[134.097,202.0],[134.096,504.0]],[[134.106,3.0],[134.108,1.0],[134.109,6.0],[134.111,2.0],[134.112,143.0]]]
["binance-futures","SOLUSDT",1725977618998,[[134.385,207.0],[134.384,3.0],[134.383,3.0],[134.382,35.0],[134.381,3.0]],[[134.386,273.0],[134.387,29.0],[134.395,1.0],[134.396,2.0],[134.407,82.0]]]
["binance-futures","SOLUSDT",1725977663544,[[133.996,1090.0],[133.994,3.0],[133.993,3.0],[133.992,3.0],[133.988,36.0]],[[133.997,49.0],[134.0,5.0],[134.001,9.0],[134.004,1.0],[134.006,1.0]]]
["binance-futures","SOLUSDT",1725977671111,[],[[134.033,50.0],[134.034,33.0],[134.035,33.0],[134.036,75.0],[134.037,49.0]]]
["binance-futures","SOLUSDT",1725977719436,[[133.968,25.0],[133.965,3.0],[133.964,8.0],[133.962,5.0],[133.961,3.0]],[[133.969,305.0],[133.97,61.0],[133.971,77.0],[133.972,73.0],[133.973,1.0]]]
["binance-futures","SOLUSDT",1725977762408,[[133.977,99.0],[133.974,3.0],[133.973,3.0],[133.972,3.0],[133.97,21.0]],[[133.978,308.0],[133.981,26.0],[133.982,26.0],[133.983,31.0],[133.984,26.0]]]
["binance-futures","SOLUSDT",1725977795266,[[134.158,143.0],[134.157,44.0],[134.156,39.0],[134.155,4.0],[134.154,43.0]],[[134.159,5.0],[134.166,37.0],[134.17,6.0],[134.172,3.0],[134.173,3.0]]]
["binance-futures","SOLUSDT",1725977819122,[[134.198,356.0],[134.197,3.0],[134.196,3.0],[134.194,39.0],[134.193,27.0]],[[134.199,13.0],[134.2,1434.0],[134.201,1.0],[134.203,1.0],[134.204,20.0]]]
["binance-futures","SOLUSDT",1725977860312,[[134.354,316.0],[134.353,89.0],[134.352,3.0],[134.35,3.0],[134.349,4.0]],[[134.355,314.0],[134.356,1.0],[134.359,22.0],[134.364,19.0],[134.375,1.0]]]
["binance-futures","SOLUSDT",1725977895966,[[134.172,3.0],[134.17,1.0]],[[134.173,254.0],[134.174,3.0],[134.176,3.0],[134.177,85.0],[134.178,133.0]]]
["binance-futures","SOLUSDT",1725977918311,[[134.181,147.0],[134.18,43.0],[134.179,38.0],[134.178,77.0],[134.177,52.0]],[[134.182,2.0],[134.184,1.0],[134.186,1.0],[134.19,1.0],[134.2,6.0]]]
["binance-futures","SOLUSDT",1725977945259,[[134.198,196.0],[134.197,136.0],[134.196,83.0],[134.195,142.0],[134.193,191.0]],[[134.199,2.0],[134.203,1.0],[134.208,3.0],[134.211,12.0],[134.217,84.0]]]
["binance-futures","SOLUSDT",1725977977006,[[134.214,88.0],[134.213,4.0],[134.212,5.0],[134.21,3.0],[134.209,3.0]],[[134.215,134.0],[134.216,65.0],[134.217,65.0],[134.22,81.0],[134.221,61.0]]]
["binance-futures","SOLUSDT",1725978018933,[[134.301,102.0],[134.299,148.0],[134.298,13.0],[134.297,3.0],[134.294,3.0]],[[134.302,100.0],[134.303,1.0],[134.304,6.0],[134.306,3.0],[134.308,3.0]]]
["binance-futures","SOLUSDT",1725978042249,[[134.241,156.0],[134.238,3.0],[134.236,6.0],[134.235,1.0],[134.234,3.0]],[[134.242,61.0],[134.243,28.0],[134.246,12.0],[134.255,25.0],[134.257,10.0]]]
["binance-futures","SOLUSDT",1725978078453,[[134.012,27.0],[134.008,39.0],[134.007,54.0],[134.005,122.0],[134.004,73.0]],[[134.013,193.0],[134.014,9.0],[134.016,3.0],[134.017,3.0],[134.018,3.0]]]
["binance-futures","SOLUSDT",1725978127284,[[134.036,101.0],[134.034,4.0],[134.033,11.0],[134.03,3.0],[134.029,6.0]],[[134.037,24.0],[134.038,26.0],[134.039,29.0],[134.04,35.0],[134.041,26.0]]]
["binance-futures","SOLUSDT",1725978170989,[[134.045,93.0],[134.044,3.0],[134.043,36.0],[134.042,3.0],[134.041,3.0]],[[134.046,54.0],[134.052,27.0],[134.053,3.0],[134.054,3.0],[134.056,5.0]]]
["binance-futures","SOLUSDT",1725978179096,[[134.032,382.0],[134.031,3.0],[134.03,3.0],[134.029,113.0],[134.028,56.0]],[[134.033,40.0],[134.037,3.0],[134.05,63.0],[134.054,41.0],[134.055,1.0]]]
["binance-futures","SOLUSDT",1725978228907,[[134.304,45.0],[134.3,3.0],[134.298,1.0]],[[134.305,186.0],[134.308,3.0],[134.311,58.0],[134.312,17.0],[134.313,129.0]]]
["binance-futures","SOLUSDT",1725978273300,[[134.253,108.0],[134.252,26.0],[134.251,26.0],[134.25,3.0],[134.248,24.0]],[[134.254,9.0],[134.255,1.0],[134.256,7.0],[134.258,3.0],[134.259,17.0]]]
["binance-futures","SOLUSDT",1725978309601,[[134.315,179.0],[134.314,99.0],[134.313,38.0],[134.312,55.0],[134.311,78.0]],[[134.316,116.0],[134.318,33.0],[134.319,15.0],[134.32,13.0],[134.366,157.0]]]
["binance-futures","SOLUSDT",1725978332996,[[134.365,54.0],[134.364,3.0],[134.358,9.0],[134.357,43.0],[134.355,1.0]],[[134.366,116.0],[134.367,69.0],[134.368,40.0],[134.369,6.0],[134.371,68.0]]]
["binance-futures","SOLUSDT",1725978354069,[[134.476,181.0],[134.475,5.0],[134.474,3.0],[134.473,10.0],[134.472,3.0]],[[134.477,56.0],[134.48,1.0],[134.481,50.0],[134.484,3.0],[134.485,25.0]]]
["binance-futures","SOLUSDT",1725978416601,[[134.738,54.0],[134.737,3.0],[134.736,5.0],[134.734,18.0],[134.733,3.0]],[[134.739,321.0],[134.74,88.0],[134.743,26.0],[134.744,64.0],[134.745,84.0]]]
["binance-futures","SOLUSDT",1725978432982,[[134.647,13.0],[134.64,18.0],[134.638,54.0],[134.637,3.0],[134.636,3.0]],[[134.648,120.0],[134.649,3.0],[134.65,3.0],[134.652,3.0],[134.653,3.0]]]
["binance-futures","SOLUSDT",1725978455516,[[134.76,70.0],[134.759,5.0],[134.758,10.0],[134.757,3.0],[134.756,26.0]],[[134.761,65.0],[134.766,1.0],[134.77,8.0],[134.772,4.0],[134.774,8.0]]]
["binance-futures","SOLUSDT",1725978491845,[[134.964,45.0],[134.962,3.0],[134.961,4.0],[134.96,6.0],[134.959,6.0]],[[134.965,211.0],[134.967,3.0],[134.968,2.0],[134.969,10.0],[134.974,121.0]]]
["binance-futures","SOLUSDT",1725978531351,[[135.458,43.0],[135.451,19.0],[135.45,21.0]],[[135.459,111.0],[135.46,28.0],[135.461,1.0],[135.468,18.0],[135.47,81.0]]]
["binance-futures","SOLUSDT",1725978571199,[[135.881,86.0],[135.875,6.0],[135.874,58.0],[135.87,26.0]],[[135.882,100.0],[135.89,32.0],[135.895,7.0],[135.896,4.0],[135.899,1.0]]]
["binance-futures","SOLUSDT",1725978587237,[[135.798,1.0],[135.793,26.0],[135.792,34.0],[135.791,1.0],[135.782,1.0]],[[135.799,168.0],[135.801,7.0],[135.806,2.0],[135.809,1.0],[135.818,15.0]]]
["binance-futures","SOLUSDT",1725978628242,[[135.742,68.0],[135.735,42.0],[135.733,30.0],[135.732,18.0],[135.729,27.0]],[[135.743,33.0],[135.744,3.0],[135.745,4.0],[135.748,3.0],[135.75,9.0]]]
["binance-futures","SOLUSDT",1725978666001,[[135.879,20.0],[135.875,13.0]],[[135.88,98.0],[135.885,6.0],[135.886,1.0],[135.888,4.0],[135.889,25.0]]]
["binance-futures","SOLUSDT",1725978701972,[[135.479,140.0],[135.478,29.0],[135.477,3.0],[135.476,3.0],[135.475,98.0]],[[135.48,33.0],[135.481,108.0],[135.486,4.0],[135.487,15.0],[135.488,4.0]]]
["binance-futures","SOLUSDT",1725978722026,[[135.33,96.0],[135.326,4.0],[135.325,3.0],[135.324,257.0],[135.322,3.0]],[[135.331,25.0],[135.333,75.0],[135.336,3.0],[135.337,3.0],[135.338,29.0]]]
["binance-futures","SOLUSDT",1725978770983,[[135.104,31.0],[135.102,2.0],[135.101,31.0],[135.1,339.0],[135.098,5.0]],[[135.105,103.0],[135.109,3.0],[135.11,3.0],[135.111,58.0],[135.112,9.0]]]
["binance-futures","SOLUSDT",1725978800627,[[135.184,269.0],[135.182,3.0],[135.181,3.0],[135.179,5.0],[135.178,111.0]],[[135.185,3.0],[135.191,4.0],[135.192,1.0],[135.194,1.0],[135.197,1.0]]]
["binance-futures","SOLUSDT",1725978819099,[[135.265,406.0],[135.264,38.0],[135.262,29.0],[135.261,30.0],[135.26,95.0]],[[135.266,1.0],[135.278,2.0],[135.279,6.0],[135.281,3.0],[135.285,4.0]]]
["binance-futures","SOLUSDT",1725978843543,[[135.046,152.0],[135.044,1.0],[135.043,1.0],[135.042,5.0],[135.04,11.0]],[[135.047,123.0],[135.052,3.0],[135.053,10.0],[135.054,3.0],[135.055,4.0]]]
["binance-futures","SOLUSDT",1725978876746,[[135.245,5.0],[135.238,1.0],[135.233,3.0],[135.232,15.0],[135.229,4.0]],[[135.246,220.0],[135.247,3.0],[135.25,11.0],[135.252,3.0],[135.253,4.0]]]
["binance-futures","SOLUSDT",1725978927374,[[135.285,55.0],[135.284,8.0],[135.282,48.0],[135.281,3.0],[135.28,58.0]],[[135.296,568.0],[135.297,27.0],[135.299,41.0],[135.3,107.0],[135.301,95.0]]]
["binance-futures","SOLUSDT",1725978944644,[[135.096,97.0],[135.094,1.0],[135.092,3.0],[135.09,6.0]],[[135.097,162.0],[135.098,3.0],[135.1,3.0],[135.101,252.0],[135.102,3.0]]]
["binance-futures","SOLUSDT",1725979010150,[[134.933,429.0],[134.932,108.0],[134.93,111.0],[134.929,3.0],[134.928,51.0]],[[134.934,43.0],[134.936,4.0],[134.937,2.0],[134.938,43.0],[134.939,6.0]]]
["binance-futures","SOLUSDT",1725979021811,[[135.06,108.0],[135.058,3.0],[135.057,3.0],[135.056,3.0],[135.054,3.0]],[[135.061,104.0],[135.062,4.0],[135.063,10.0],[135.068,15.0],[135.072,4.0]]]
["binance-futures","SOLUSDT",1725979069418,[[135.182,5.0],[135.18,1.0]],[[135.183,82.0],[135.184,15.0],[135.185,110.0],[135.187,49.0],[135.188,85.0]]]
["binance-futures","SOLUSDT",1725979111154,[[135.359,14.0],[135.353,1.0],[135.35,8.0],[135.349,6.0],[135.348,99.0]],[[135.36,164.0],[135.361,3.0],[135.362,4.0],[135.363,1.0],[135.364,1141.0]]]
["binance-futures","SOLUSDT",1725979125375,[[135.301,93.0],[135.3,1.0],[135.297,7.0],[135.296,3.0]],[[135.302,89.0],[135.303,3.0],[135.304,3.0],[135.305,3.0],[135.306,51.0]]]
["binance-futures","SOLUSDT",1725979170637,[[135.341,177.0],[135.34,9.0],[135.338,4.0],[135.337,4.0],[135.33,27.0]],[[135.342,17.0],[135.345,2.0],[135.352,2.0],[135.353,18.0],[135.356,3.0]]]
["binance-futures","SOLUSDT",1725979204262,[[135.346,165.0],[135.345,125.0],[135.344,3.0],[135.343,3.0],[135.341,3.0]],[[135.347,218.0],[135.35,133.0],[135.352,3.0],[135.353,3.0],[135.354,3.0]]]
["binance-futures","SOLUSDT",1725979229816,[[135.354,168.0],[135.353,3.0],[135.352,3.0],[135.35,3.0],[135.349,3.0]],[[135.355,104.0],[135.359,5.0],[135.36,3.0],[135.361,3.0],[135.362,8.0]]]
["binance-futures","SOLUSDT",1725979273819,[[135.275,368.0],[135.274,71.0],[135.273,76.0],[135.272,51.0],[135.27,3.0]],[[135.276,4.0],[135.277,2.0],[135.28,6.0],[135.284,50.0],[135.289,9.0]]]
["binance-futures","SOLUSDT",1725979311409,[[135.319,181.0],[135.318,3.0],[135.317,3.0],[135.316,3.0],[135.314,3.0]],[[135.32,126.0],[135.324,1.0],[135.325,3.0],[135.326,8.0],[135.329,3.0]]]
["binance-futures","SOLUSDT",1725979336396,[[135.293,4.0],[135.29,3.0],[135.288,3.0],[135.274,3.0],[135.272,16.0]],[[135.294,141.0],[135.295,38.0],[135.296,78.0],[135.297,52.0],[135.298,3.0]]]
["binance-futures","SOLUSDT",1725979365288,[[135.309,117.0],[135.308,3.0],[135.306,29.0],[135.305,117.0],[135.304,36.0]],[[135.31,170.0],[135.312,1.0],[135.318,1.0],[135.32,40.0],[135.322,2.0]]]
["binance-futures","SOLUSDT",1725979400470,[[135.217,523.0],[135.216,229.0],[135.215,309.0],[135.214,219.0],[135.213,116.0]],[[135.218,45.0],[135.222,2.0],[135.225,3.0],[135.231,1.0],[135.232,17.0]]]
["binance-futures","SOLUSDT",1725979449700,[[135.065,43.0],[135.064,1.0],[135.062,3.0],[135.061,3.0],[135.06,3.0]],[[135.066,138.0],[135.068,3.0],[135.069,3.0],[135.07,3.0],[135.071,34.0]]]
["binance-futures","SOLUSDT",1725979500447,[[135.046,124.0],[135.043,3.0],[135.042,3.0],[135.04,3.0],[135.032,61.0]],[[135.047,152.0],[135.048,3.0],[135.054,4.0],[135.059,19.0],[135.064,39.0]]]
["binance-futures","SOLUSDT",1725979508317,[[135.108,114.0],[135.106,68.0],[135.103,156.0]],[[135.109,117.0],[135.11,3.0],[135.112,3.0],[135.113,4.0],[135.114,4.0]]]
["binance-futures","SOLUSDT",1725979557954,[[135.119,359.0],[135.118,3.0],[135.117,77.0],[135.116,13.0],[135.115,18.0]],[[135.12,10.0],[135.122,3.0],[135.123,3.0],[135.124,3.0],[135.125,4.0]]]
["binance-futures","SOLUSDT",1725979603932,[[135.149,115.0],[135.146,13.0],[135.145,19.0],[135.144,4.0],[135.143,3.0]],[[135.15,64.0],[135.151,38.0],[135.152,3.0],[135.153,3.0],[135.155,3.0]]]
["binance-futures","SOLUSDT",1725979636469,[[135.086,264.0],[135.085,3.0],[135.084,45.0],[135.082,46.0],[135.081,18.0]],[[135.087,17.0],[135.09,3.0],[135.091,9.0],[135.092,6.0],[135.097,40.0]]]
["binance-futures","SOLUSDT",1725979664696,[[135.119,44.0],[135.118,44.0],[135.112,1.0],[135.111,44.0],[135.11,16.0]],[[135.12,249.0],[135.121,46.0],[135.122,150.0],[135.123,3.0],[135.124,3.0]]]
["binance-futures","SOLUSDT",1725979707890,[[135.108,129.0],[135.107,3.0],[135.104,6.0],[135.103,35.0],[135.102,5.0]],[[135.109,129.0],[135.11,26.0],[135.111,26.0],[135.113,24.0],[135.114,42.0]]]
["binance-futures","SOLUSDT",1725979744273,[[135.049,13.0],[135.045,3.0],[135.042,3.0],[135.041,78.0],[135.04,7.0]],[[135.05,303.0],[135.051,3.0],[135.052,3.0],[135.053,3.0],[135.054,59.0]]]
["binance-futures","SOLUSDT",1725979770601,[[135.079,72.0],[135.078,6.0],[135.077,3.0],[135.076,12.0],[135.074,6.0]],[[135.08,93.0],[135.082,42.0],[135.083,26.0],[135.084,3.0],[135.086,58.0]]]
["binance-futures","SOLUSDT",1725979826886,[[135.197,169.0],[135.196,3.0],[135.194,3.0],[135.193,11.0],[135.192,4.0]],[[135.198,36.0],[135.199,26.0],[135.2,13.0],[135.203,26.0],[135.216,3.0]]]
["binance-futures","SOLUSDT",1725979858594,[[135.025,181.0],[135.024,10.0],[135.021,3.0],[135.02,4.0],[135.019,3.0]],[[135.026,150.0],[135.027,5.0],[135.028,3.0],[135.03,15.0],[135.031,3.0]]]
["binance-futures","SOLUSDT",1725979874910,[[134.661,27.0],[134.66,3.0],[134.658,105.0],[134.657,3.0],[134.654,62.0]],[[134.662,147.0],[134.663,2.0],[134.664,16.0],[134.668,12.0],[134.669,3.0]]]
["binance-futures","SOLUSDT",1725979895710,[[134.751,142.0],[134.75,3.0],[134.749,3.0],[134.748,3.0],[134.746,3.0]],[[134.752,58.0],[134.758,18.0],[134.765,4.0],[134.766,4.0],[134.768,6.0]]]
["binance-futures","SOLUSDT",1725979932056,[[134.73,94.0],[134.719,62.0],[134.718,2.0],[134.714,52.0],[134.713,45.0]],[[134.736,189.0],[134.737,3.0],[134.738,3.0],[134.74,3.0],[134.741,110.0]]]
["binance-futures","SOLUSDT",1725979974627,[[134.662,76.0],[134.66,45.0],[134.659,34.0],[134.658,3.0],[134.657,3.0]],[[134.663,101.0],[134.664,4.0],[134.666,62.0],[134.677,2.0],[134.678,65.0]]]
["binance-futures","SOLUSDT",1725980020884,[[134.791,139.0],[134.79,3.0],[134.789,3.0],[134.788,3.0],[134.786,3.0]],[[134.792,50.0],[134.795,3.0],[134.798,1.0],[134.799,21.0],[134.8,26.0]]]
["binance-futures","SOLUSDT",1725980037847,[[134.874,194.0],[134.873,3.0],[134.872,9.0],[134.87,3.0],[134.868,5.0]],[[134.875,9.0],[134.881,1.0],[134.886,1.0],[134.888,202.0],[134.889,204.0]]]
["binance-futures","SOLUSDT",1725980084788,[[134.85,181.0],[134.849,74.0],[134.848,150.0],[134.847,62.0],[134.846,5.0]],[[134.851,3.0],[134.857,3.0],[134.858,3.0],[134.862,4.0],[134.863,2.0]]]
["binance-futures","SOLUSDT",1725980128699,[[134.85,182.0],[134.844,22.0],[134.843,77.0],[134.842,15.0],[134.841,149.0]],[[134.851,64.0],[134.852,3.0],[134.853,5.0],[134.854,5.0],[134.856,4.0]]]
["binance-futures","SOLUSDT",1725980169072,[[134.728,9.0],[134.724,3.0]],[[134.729,516.0],[134.73,81.0],[134.732,3.0],[134.733,3.0],[134.734,137.0]]]
["binance-futures","SOLUSDT",1725980192591,[[134.88,567.0],[134.879,3.0],[134.878,104.0],[134.877,131.0],[134.876,94.0]],[[134.881,6.0],[134.886,1.0],[134.887,4.0],[134.889,1.0],[134.89,4.0]]]
["binance-futures","SOLUSDT",1725980252010,[[134.8,1034.0],[134.796,11.0],[134.793,1.0],[134.792,17.0],[134.791,17.0]],[[134.801,239.0],[134.802,3.0],[134.803,4.0],[134.804,3.0],[134.805,3.0]]]
["binance-futures","SOLUSDT",1725980285082,[[134.777,7.0],[134.77,14.0],[134.768,13.0],[134.76,159.0]],[[134.778,205.0],[134.779,3.0],[134.78,3.0],[134.781,3.0],[134.782,5.0]]]
["binance-futures","SOLUSDT",1725980306444,[[134.927,37.0],[134.925,19.0],[134.924,3.0],[134.922,3.0],[134.921,24.0]],[[134.928,246.0],[134.929,57.0],[134.93,78.0],[134.931,158.0],[134.932,20.0]]]
["binance-futures","SOLUSDT",1725980373643,[[135.0,195.0],[134.999,3.0],[134.998,3.0],[134.997,3.0],[134.996,3.0]],[[135.001,28.0],[135.004,3.0],[135.006,3.0],[135.008,3.0],[135.009,101.0]]]
["binance-futures","SOLUSDT",1725980411516,[[134.964,26.0],[134.961,49.0],[134.96,65.0],[134.959,35.0],[134.958,3.0]],[[134.965,70.0],[134.966,5.0],[134.97,48.0],[134.971,130.0],[134.972,7.0]]]
["binance-futures","SOLUSDT",1725980428884,[[134.94,296.0],[134.939,118.0],[134.938,9.0],[134.937,3.0],[134.935,9.0]],[[134.941,2.0],[134.944,11.0],[134.945,6.0],[134.95,38.0],[134.951,3.0]]]
["binance-futures","SOLUSDT",1725980482063,[[135.02,18.0],[135.014,3.0],[135.013,4.0],[135.012,18.0],[135.01,22.0]],[[135.021,128.0],[135.024,3.0],[135.025,9.0],[135.026,3.0],[135.027,52.0]]]
["binance-futures","SOLUSDT",1725980514334,[[135.01,151.0],[135.009,3.0],[135.008,3.0],[135.006,8.0],[135.005,3.0]],[[135.011,28.0],[135.013,41.0],[135.014,108.0],[135.015,119.0],[135.016,82.0]]]
["binance-futures","SOLUSDT",1725980526028,[[134.997,102.0],[134.996,27.0],[134.995,32.0],[134.994,3.0],[134.993,3.0]],[[134.998,4.0],[135.005,3.0],[135.008,1.0],[135.009,1.0],[135.018,22.0]]]
["binance-futures","SOLUSDT",1725980575644,[[135.046,215.0],[135.045,34.0],[135.044,35.0],[135.043,11.0],[135.042,3.0]],[[135.047,67.0],[135.048,36.0],[135.064,3.0],[135.065,104.0],[135.066,55.0]]]
["binance-futures","SOLUSDT",1725980615384,[[134.963,126.0],[134.962,32.0],[134.961,75.0],[134.958,75.0]],[[134.964,40.0],[134.965,3.0],[134.966,3.0],[134.967,3.0],[134.968,3.0]]]
["binance-futures","SOLUSDT",1725980637839,[[134.79,112.0],[134.789,8.0],[134.784,1.0],[134.78,3.0],[134.778,7.0]],[[134.791,106.0],[134.793,74.0],[134.794,71.0],[134.795,108.0],[134.798,8.0]]]
["binance-futures","SOLUSDT",1725980682946,[[134.915,407.0],[134.914,127.0],[134.913,123.0],[134.912,58.0],[134.911,110.0]],[[134.916,4.0],[134.92,10.0],[134.921,4.0],[134.922,7.0],[134.924,3.0]]]
["binance-futures","SOLUSDT",1725980716800,[[134.638,79.0],[134.636,13.0],[134.632,3.0],[134.624,2.0]],[[134.639,2.0],[134.64,2.0],[134.644,1.0],[134.646,3.0],[134.647,3.0]]]
["binance-futures","SOLUSDT",1725980743304,[[134.549,94.0],[134.548,3.0],[134.546,3.0],[134.545,3.0],[134.544,4.0]],[[134.55,3.0],[134.556,18.0],[134.557,32.0],[134.558,3.0],[134.56,3.0]]]
["binance-futures","SOLUSDT",1725980802663,[[134.747,234.0],[134.746,32.0],[134.745,7.0],[134.744,28.0],[134.743,3.0]],[[134.748,60.0],[134.749,3.0],[134.75,4.0],[134.752,3.0],[134.755,3.0]]]
["binance-futures","SOLUSDT",1725980837612,[[134.56,53.0],[134.558,3.0],[134.554,20.0],[134.553,1.0],[134.552,85.0]],[[134.561,286.0],[134.562,7.0],[134.564,3.0],[134.565,18.0],[134.566,15.0]]]
["binance-futures","SOLUSDT",1725980846229,[[134.529,386.0],[134.528,136.0],[134.527,47.0],[134.525,53.0],[134.522,52.0]],[[134.53,53.0],[134.532,3.0],[134.533,6.0],[134.534,3.0],[134.537,3.0]]]
["binance-futures","SOLUSDT",1725980902329,[[134.531,210.0],[134.53,58.0],[134.529,32.0],[134.508,16.0],[134.507,25.0]],[[134.532,35.0],[134.534,3.0],[134.536,1.0],[134.537,3.0],[134.538,7.0]]]
["binance-futures","SOLUSDT",1725980945495,[[134.663,326.0],[134.661,52.0],[134.66,125.0],[134.659,85.0]],[[134.664,92.0],[134.665,39.0],[134.666,28.0],[134.668,19.0],[134.669,16.0]]]
["binance-futures","SOLUSDT",1725980956367,[[134.644,34.0],[134.639,1.0],[134.629,4.0],[134.627,3.0],[134.626,5.0]],[[134.645,275.0],[134.646,71.0],[134.647,90.0],[134.648,185.0],[134.649,117.0]]]
["binance-futures","SOLUSDT",1725981006576,[[134.962,468.0],[134.961,109.0],[134.96,72.0],[134.959,99.0],[134.958,84.0]],[[134.963,2.0],[134.967,1.0],[134.969,1.0],[134.976,42.0],[134.977,28.0]]]
["binance-futures","SOLUSDT",1725981047790,[[135.284,177.0],[135.282,11.0],[135.279,3.0],[135.273,34.0],[135.272,48.0]],[[135.285,6.0],[135.286,1.0],[135.288,3.0],[135.289,12.0],[135.29,50.0]]]
["binance-futures","SOLUSDT",1725981060075,[[135.424,50.0],[135.421,50.0],[135.42,28.0],[135.419,217.0]],[[135.425,4334.0],[135.426,1.0],[135.431,1.0],[135.435,1.0],[135.458,132.0]]]
["binance-futures","SOLUSDT",1725981107229,[[135.135,2.0],[135.131,3.0],[135.13,2.0],[135.129,3.0],[135.127,3.0]],[[135.136,437.0],[135.137,3.0],[135.138,42.0],[135.139,41.0],[135.14,6.0]]]
["binance-futures","SOLUSDT",1725981139269,[[135.026,2.0],[135.023,22.0],[135.022,6.0],[135.016,1.0],[135.013,1.0]],[[135.027,173.0],[135.028,3.0],[135.029,3.0],[135.03,3.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725981166678,[[134.955,32.0],[134.952,88.0],[134.951,99.0],[134.95,1.0]],[[134.956,309.0],[134.957,24.0],[134.958,534.0],[134.959,3.0],[134.96,3.0]]]
["binance-futures","SOLUSDT",1725981211683,[[135.007,197.0],[135.005,10.0],[135.004,4.0],[135.002,3.0],[135.001,3.0]],[[135.008,5.0],[135.015,1.0],[135.018,5.0],[135.021,1.0],[135.03,122.0]]]
["binance-futures","SOLUSDT",1725981249562,[[135.108,493.0],[135.107,57.0],[135.106,126.0],[135.105,104.0],[135.104,105.0]],[[135.109,8.0],[135.113,3.0],[135.115,9.0],[135.117,26.0],[135.122,28.0]]]
["binance-futures","SOLUSDT",1725981276675,[[135.032,35.0],[135.029,1.0],[135.027,4.0],[135.024,1.0],[135.023,1.0]],[[135.033,255.0],[135.034,8.0],[135.036,64.0],[135.037,89.0],[135.038,128.0]]]
["binance-futures","SOLUSDT",1725981333673,[[135.139,325.0],[135.138,3.0],[135.137,192.0],[135.136,30.0],[135.134,3.0]],[[135.14,3.0],[135.144,1.0],[135.146,2.0],[135.148,16.0],[135.153,2.0]]]
["binance-futures","SOLUSDT",1725981364186,[[135.159,24.0],[135.156,32.0],[135.155,17.0],[135.15,3.0],[135.149,3.0]],[[135.16,204.0],[135.161,4.0],[135.162,1.0],[135.165,4.0],[135.166,3.0]]]
["binance-futures","SOLUSDT",1725981381254,[[135.137,34.0],[135.13,1.0],[135.127,26.0],[135.126,9.0],[135.124,150.0]],[[135.138,155.0],[135.139,2.0],[135.142,3.0],[135.145,3.0],[135.146,14.0]]]
["binance-futures","SOLUSDT",1725981438561,[[135.136,5.0],[135.135,3.0],[135.132,1.0],[135.131,1.0],[135.13,1.0]],[[135.137,148.0],[135.138,35.0],[135.139,35.0],[135.14,3.0],[135.141,3.0]]]
["binance-futures","SOLUSDT",1725981480574,[[135.096,171.0],[135.095,30.0],[135.094,32.0],[135.093,32.0],[135.07,61.0]],[[135.097,57.0],[135.098,9.0],[135.099,4.0],[135.1,3.0],[135.101,3.0]]]
["binance-futures","SOLUSDT",1725981487396,[[135.123,48.0],[135.121,3.0],[135.12,4.0],[135.118,3.0],[135.117,3.0]],[[135.124,74.0],[135.125,18.0],[135.128,58.0],[135.129,33.0],[135.13,35.0]]]
["binance-futures","SOLUSDT",1725981535628,[[135.154,291.0],[135.153,3.0],[135.152,3.0],[135.151,3.0],[135.15,3.0]],[[135.155,13.0],[135.156,2.0],[135.16,6.0],[135.161,3.0],[135.162,4.0]]]
["binance-futures","SOLUSDT",1725981591874,[[135.205,224.0],[135.202,1.0],[135.201,4.0],[135.199,100.0]],[[135.206,217.0],[135.207,3.0],[135.208,3.0],[135.209,3.0],[135.21,3.0]]]
["binance-futures","SOLUSDT",1725981601047,[[135.232,106.0],[135.23,4.0],[135.229,3.0],[135.228,6.0],[135.227,3.0]],[[135.233,2.0],[135.238,1.0],[135.239,21.0],[135.24,32.0],[135.241,3.0]]]
["binance-futures","SOLUSDT",1725981655246,[[135.089,149.0],[135.088,4.0],[135.086,3.0],[135.085,3.0],[135.084,100.0]],[[135.09,10.0],[135.094,4.0],[135.096,3.0],[135.097,4.0],[135.1,3.0]]]
["binance-futures","SOLUSDT",1725981684056,[[135.029,4.0],[135.022,86.0],[135.016,17.0],[135.009,6.0],[135.008,14.0]],[[135.03,299.0],[135.031,145.0],[135.034,3.0],[135.035,76.0],[135.036,67.0]]]
["binance-futures","SOLUSDT",1725981708309,[[135.046,12.0],[135.043,3.0],[135.042,3.0],[135.041,4.0],[135.04,3.0]],[[135.047,137.0],[135.048,3.0],[135.049,43.0],[135.05,35.0],[135.051,29.0]]]
["binance-futures","SOLUSDT",1725981763796,[[135.269,134.0],[135.268,3.0],[135.266,3.0],[135.265,3.0],[135.264,6.0]],[[135.27,17.0],[135.272,81.0],[135.276,4.0],[135.277,7.0],[135.283,45.0]]]
["binance-futures","SOLUSDT",1725981796511,[[135.207,5.0],[135.203,3.0],[135.198,4.0],[135.197,3.0],[135.196,3.0]],[[135.208,148.0],[135.209,3.0],[135.21,3.0],[135.212,3.0],[135.213,3.0]]]
["binance-futures","SOLUSDT",1725981818966,[[135.252,246.0],[135.251,3.0],[135.249,6.0],[135.248,3.0],[135.245,7.0]],[[135.253,33.0],[135.257,48.0],[135.258,62.0],[135.26,14.0],[135.261,20.0]]]
["binance-futures","SOLUSDT",1725981890005,[[135.292,161.0],[135.291,3.0],[135.29,3.0],[135.289,3.0],[135.288,50.0]],[[135.293,57.0],[135.297,40.0],[135.298,35.0],[135.301,34.0],[135.306,45.0]]]
["binance-futures","SOLUSDT",1725981926635,[[135.551,35.0],[135.549,23.0],[135.546,3.0]],[[135.552,110.0],[135.554,129.0],[135.555,114.0],[135.556,91.0],[135.561,17.0]]]
["binance-futures","SOLUSDT",1725981935518,[[135.645,492.0],[135.644,136.0],[135.643,363.0],[135.642,3.0],[135.641,3.0]],[[135.646,3.0],[135.65,233.0],[135.651,92.0],[135.652,1.0],[135.657,4.0]]]
["binance-futures","SOLUSDT",1725981985263,[[135.866,45.0],[135.862,1.0],[135.856,36.0],[135.85,3.0],[135.849,4.0]],[[135.867,93.0],[135.868,4.0],[135.869,3.0],[135.87,3.0],[135.871,40.0]]]
["binance-futures","SOLUSDT",1725982028166,[[135.773,110.0],[135.772,112.0],[135.77,82.0],[135.767,2.0],[135.761,4.0]],[[135.774,250.0],[135.776,3.0],[135.777,8.0],[135.778,3.0],[135.78,68.0]]]
["binance-futures","SOLUSDT",1725982039003,[[135.817,89.0],[135.812,15.0],[135.805,79.0],[135.804,38.0],[135.801,3.0]],[[135.818,39.0],[135.82,3.0],[135.821,3.0],[135.822,1.0],[135.827,1.0]]]
["binance-futures","SOLUSDT",1725982089971,[[135.853,131.0],[135.852,3.0],[135.85,3.0],[135.849,6.0],[135.848,3.0]],[[135.854,13.0],[135.855,18.0],[135.857,2.0],[135.86,5.0],[135.861,3.0]]]
["binance-futures","SOLUSDT",1725982121170,[[135.936,4.0],[135.935,11.0],[135.933,1.0],[135.932,194.0],[135.929,4.0]],[[135.94,407.0],[135.941,21.0],[135.942,33.0],[135.943,168.0],[135.944,257.0]]]
["binance-futures","SOLUSDT",1725982149761,[[135.981,136.0],[135.98,4.0],[135.979,1.0],[135.977,1.0],[135.976,1.0]],[[135.982,6.0],[135.987,16.0],[135.988,3.0],[135.989,16.0],[135.99,3.0]]]
["binance-futures","SOLUSDT",1725982191995,[[136.06,8.0],[136.058,3.0],[136.057,3.0],[136.056,3.0],[136.05,1.0]],[[136.061,150.0],[136.062,107.0],[136.065,2.0],[136.066,2.0],[136.068,3.0]]]
["binance-futures","SOLUSDT",1725982224028,[[136.113,20.0],[136.112,3.0],[136.107,1.0],[136.106,7.0],[136.102,98.0]],[[136.114,155.0],[136.116,3.0],[136.117,3.0],[136.118,1.0],[136.12,1.0]]]
["binance-futures","SOLUSDT",1725982249773,[[136.195,281.0],[136.194,38.0],[136.193,327.0],[136.192,3.0],[136.191,9.0]],[[136.196,3.0],[136.205,25.0],[136.206,53.0],[136.208,3.0],[136.209,3.0]]]
["binance-futures","SOLUSDT",1725982305105,[[136.201,48.0],[136.2,13.0],[136.199,11.0],[136.198,4.0],[136.197,10.0]],[[136.202,189.0],[136.204,1.0],[136.205,4.0],[136.207,10.0],[136.208,2.0]]]
["binance-futures","SOLUSDT",1725982341133,[[136.128,180.0],[136.126,3.0],[136.125,1.0],[136.124,3.0],[136.122,4.0]],[[136.129,20.0],[136.133,32.0],[136.134,32.0],[136.136,1.0],[136.138,3.0]]]
["binance-futures","SOLUSDT",1725982349125,[[136.044,140.0],[136.041,23.0]],[[136.045,230.0],[136.048,5.0],[136.049,3.0],[136.05,3.0],[136.052,3.0]]]
["binance-futures","SOLUSDT",1725982405153,[[135.837,6.0],[135.835,1.0],[135.833,8.0],[135.832,2.0],[135.829,3.0]],[[135.838,76.0],[135.84,33.0],[135.841,216.0],[135.842,46.0],[135.843,32.0]]]
["binance-futures","SOLUSDT",1725982444961,[[135.621,18.0],[135.619,3.0],[135.618,1.0],[135.615,1.0],[135.6,173.0]],[[135.622,378.0],[135.623,30.0],[135.624,3.0],[135.625,3.0],[135.626,3.0]]]
["binance-futures","SOLUSDT",1725982454948,[[135.567,18.0],[135.564,3.0],[135.563,3.0],[135.545,28.0],[135.544,4.0]],[[135.568,162.0],[135.569,26.0],[135.57,3.0],[135.572,4.0],[135.573,3.0]]]
["binance-futures","SOLUSDT",1725982504645,[[135.707,19.0],[135.702,1.0],[135.7,100.0],[135.696,3.0],[135.694,6.0]],[[135.708,148.0],[135.709,3.0],[135.71,5.0],[135.711,1.0],[135.712,36.0]]]
["binance-futures","SOLUSDT",1725982548522,[[135.601,180.0],[135.6,3.0],[135.599,8.0],[135.598,6.0],[135.597,3.0]],[[135.602,765.0],[135.603,7.0],[135.605,3.0],[135.606,1.0],[135.608,2.0]]]
["binance-futures","SOLUSDT",1725982561014,[[135.687,308.0],[135.686,138.0],[135.685,126.0],[135.684,41.0],[135.683,71.0]],[[135.688,1.0],[135.689,3.0],[135.69,3.0],[135.694,1.0],[135.696,1.0]]]
["binance-futures","SOLUSDT",1725982608832,[[135.355,99.0],[135.354,1.0],[135.353,4.0],[135.352,32.0],[135.351,3.0]],[[135.356,126.0],[135.36,3.0],[135.361,4.0],[135.362,6.0],[135.372,32.0]]]
["binance-futures","SOLUSDT",1725982640931,[[135.301,192.0],[135.3,58.0],[135.298,3.0],[135.294,36.0],[135.292,49.0]],[[135.302,194.0],[135.307,7.0],[135.31,78.0],[135.317,5.0],[135.323,60.0]]]
["binance-futures","SOLUSDT",1725982669310,[[135.418,22.0],[135.415,4.0],[135.414,6.0],[135.41,3.0],[135.409,3.0]],[[135.419,116.0],[135.422,20.0],[135.426,4.0],[135.427,1.0],[135.43,3.0]]]
["binance-futures","SOLUSDT",1725982713823,[[135.614,172.0],[135.613,3.0],[135.612,3.0],[135.61,87.0],[135.609,106.0]],[[135.615,10.0],[135.623,63.0],[135.624,108.0],[135.628,1.0],[135.629,3.0]]]
["binance-futures","SOLUSDT",1725982750087,[[135.581,138.0],[135.58,3.0],[135.579,35.0],[135.578,47.0],[135.577,120.0]],[[135.582,61.0],[135.584,6.0],[135.586,1.0],[135.588,2.0],[135.589,1.0]]]
["binance-futures","SOLUSDT",1725982777239,[[135.546,156.0],[135.545,3.0],[135.544,6.0],[135.542,3.0],[135.541,34.0]],[[135.547,323.0],[135.548,106.0],[135.549,95.0],[135.55,131.0],[135.551,147.0]]]
["binance-futures","SOLUSDT",1725982833285,[[135.508,181.0],[135.506,3.0],[135.505,4.0],[135.504,3.0],[135.502,4.0]],[[135.509,34.0],[135.51,32.0],[135.511,32.0],[135.513,3.0],[135.514,3.0]]]
["binance-futures","SOLUSDT",1725982875677,[[135.592,17.0],[135.578,5.0],[135.576,19.0],[135.573,27.0],[135.572,14.0]],[[135.593,246.0],[135.594,5.0],[135.596,3.0],[135.597,1.0],[135.599,29.0]]]
["binance-futures","SOLUSDT",1725982884124,[[135.5,1.0],[135.495,1.0],[135.492,5.0],[135.491,27.0],[135.49,3.0]],[[135.501,323.0],[135.502,3.0],[135.503,153.0],[135.504,76.0],[135.505,51.0]]]
["binance-futures","SOLUSDT",1725982943681,[[135.662,187.0],[135.661,3.0],[135.66,3.0],[135.658,4.0],[135.657,3.0]],[[135.663,237.0],[135.664,83.0],[135.668,2.0],[135.672,1.0],[135.673,5.0]]]
["binance-futures","SOLUSDT",1725982985115,[[135.764,42.0],[135.761,88.0],[135.76,91.0],[135.759,88.0]],[[135.765,256.0],[135.766,5.0],[135.768,2.0],[135.769,44.0],[135.77,1.0]]]
["binance-futures","SOLUSDT",1725982991232,[[135.696,3.0],[135.694,3.0],[135.693,9.0],[135.692,4.0],[135.69,4.0]],[[135.697,230.0],[135.698,2.0],[135.7,3.0],[135.701,36.0],[135.702,3.0]]]
["binance-futures","SOLUSDT",1725983040996,[[135.846,19.0]],[[135.847,267.0],[135.848,100.0],[135.849,172.0],[135.85,46.0],[135.851,3.0]]]
["binance-futures","SOLUSDT",1725983077228,[[135.671,115.0],[135.67,3.0],[135.669,3.0],[135.668,3.0],[135.666,3.0]],[[135.672,144.0],[135.675,2.0],[135.676,3.0],[135.677,3.0],[135.697,104.0]]]
["binance-futures","SOLUSDT",1725983105546,[[135.58,31.0],[135.579,1.0],[135.576,1.0],[135.57,2.0],[135.568,4.0]],[[135.581,128.0],[135.582,4.0],[135.584,3.0],[135.585,3.0],[135.586,3.0]]]
["binance-futures","SOLUSDT",1725983159851,[[135.475,390.0],[135.474,3.0],[135.473,3.0],[135.472,45.0],[135.471,3.0]],[[135.476,2.0],[135.481,2.0],[135.485,5.0],[135.488,5.0],[135.495,132.0]]]
["binance-futures","SOLUSDT",1725983188677,[[135.478,28.0],[135.469,11.0],[135.468,9.0],[135.467,6.0],[135.466,11.0]],[[135.479,295.0],[135.48,3.0],[135.481,3.0],[135.482,3.0],[135.484,3.0]]]
["binance-futures","SOLUSDT",1725983247187,[[135.424,61.0],[135.422,15.0],[135.421,81.0],[135.42,58.0],[135.412,41.0]],[[135.425,145.0],[135.426,3.0],[135.427,20.0],[135.429,30.0],[135.436,21.0]]]
["binance-futures","SOLUSDT",1725983269356,[[135.348,218.0],[135.343,5.0],[135.342,14.0],[135.341,18.0],[135.34,7.0]],[[135.349,41.0],[135.351,2.0],[135.355,3.0],[135.369,4.0],[135.372,3.0]]]
["binance-futures","SOLUSDT",1725983310448,[[135.611,225.0],[135.609,20.0],[135.597,4.0],[135.595,36.0],[135.593,17.0]],[[135.612,51.0],[135.618,1.0],[135.619,15.0],[135.621,3.0],[135.623,11.0]]]
["binance-futures","SOLUSDT",1725983353403,[],[[135.282,144.0],[135.288,3.0],[135.289,3.0],[135.29,3.0],[135.292,3.0]]]
["binance-futures","SOLUSDT",1725983377270,[[135.293,9.0],[135.291,1.0]],[[135.294,257.0],[135.296,8.0],[135.297,3.0],[135.298,3.0],[135.3,3.0]]]
["binance-futures","SOLUSDT",1725983413110,[[135.085,23.0],[135.081,5.0],[135.08,1.0],[135.077,1.0]],[[135.086,115.0],[135.088,3.0],[135.089,3.0],[135.09,3.0],[135.091,44.0]]]
["binance-futures","SOLUSDT",1725983453873,[[134.737,110.0],[134.736,10.0],[134.735,32.0],[134.733,3.0],[134.731,68.0]],[[134.738,71.0],[134.744,3.0],[134.745,8.0],[134.746,3.0],[134.748,11.0]]]
["binance-futures","SOLUSDT",1725983470023,[[134.729,112.0],[134.728,20.0],[134.727,5.0],[134.726,1.0],[134.724,3.0]],[[134.73,29.0],[134.735,5.0],[134.74,10.0],[134.742,3.0],[134.743,10.0]]]
["binance-futures","SOLUSDT",1725983510437,[[134.677,62.0],[134.676,4.0],[134.67,4.0],[134.668,60.0],[134.666,6.0]],[[134.678,119.0],[134.68,4.0],[134.681,3.0],[134.682,6.0],[134.683,42.0]]]
["binance-futures","SOLUSDT",1725983554710,[[134.637,116.0],[134.636,85.0],[134.635,540.0],[134.634,265.0],[134.633,6.0]],[[134.638,1.0],[134.641,1.0],[134.644,2.0],[134.645,16.0],[134.646,34.0]]]
["binance-futures","SOLUSDT",1725983569539,[[134.733,252.0],[134.731,32.0],[134.73,140.0],[134.729,79.0],[134.728,3.0]],[[134.734,110.0],[134.735,3.0],[134.736,3.0],[134.737,4.0],[134.738,3.0]]]
["binance-futures","SOLUSDT",1725983599082,[[134.621,67.0],[134.62,3.0],[134.614,42.0],[134.601,23.0],[134.593,14.0]],[[134.622,227.0],[134.624,3.0],[134.625,3.0],[134.626,3.0],[134.627,19.0]]]
["binance-futures","SOLUSDT",1725983629728,[[134.755,118.0],[134.754,3.0],[134.753,3.0],[134.752,3.0],[134.751,9.0]],[[134.756,120.0],[134.758,9.0],[134.76,53.0],[134.761,52.0],[134.762,29.0]]]
["binance-futures","SOLUSDT",1725983673790,[[134.702,47.0],[134.693,26.0],[134.692,1.0]],[[134.703,284.0],[134.704,3.0],[134.705,3.0],[134.706,79.0],[134.707,48.0]]]
["binance-futures","SOLUSDT",1725983705903,[[134.695,335.0],[134.693,142.0],[134.692,142.0],[134.691,89.0]],[[134.696,134.0],[134.697,6.0],[134.698,3.0],[134.699,41.0],[134.7,78.0]]]
["binance-futures","SOLUSDT",1725983734485,[[134.574,224.0],[134.573,3.0],[134.572,103.0],[134.571,132.0],[134.57,46.0]],[[134.575,35.0],[134.582,6.0],[134.583,1.0],[134.588,3.0],[134.593,26.0]]]
["binance-futures","SOLUSDT",1725983792046,[[134.678,383.0],[134.677,3.0],[134.676,35.0],[134.675,28.0],[134.673,121.0]],[[134.679,13.0],[134.687,1.0],[134.69,4.0],[134.691,4.0],[134.695,26.0]]]
["binance-futures","SOLUSDT",1725983831249,[[134.803,125.0],[134.802,3.0],[134.8,3.0],[134.798,3.0],[134.796,8.0]],[[134.804,244.0],[134.805,38.0],[134.806,15.0],[134.808,47.0],[134.809,134.0]]]
["binance-futures","SOLUSDT",1725983875424,[[134.612,2.0],[134.61,3.0]],[[134.621,289.0],[134.622,41.0],[134.624,3.0],[134.625,41.0],[134.626,172.0]]]
["binance-futures","SOLUSDT",1725983894819,[[134.632,133.0],[134.629,55.0],[134.628,126.0],[134.627,151.0],[134.625,43.0]],[[134.633,86.0],[134.635,4.0],[134.637,100.0],[134.638,21.0],[134.642,23.0]]]
["binance-futures","SOLUSDT",1725983938218,[[134.54,12.0],[134.537,3.0],[134.534,10.0],[134.533,11.0],[134.53,30.0]],[[134.541,233.0],[134.542,3.0],[134.543,121.0],[134.544,103.0],[134.545,3.0]]]
["binance-futures","SOLUSDT",1725983980415,[[134.177,2.0],[134.173,38.0],[134.171,38.0],[134.159,1.0],[134.157,65.0]],[[134.178,270.0],[134.18,4.0],[134.181,3.0],[134.182,3.0],[134.184,3.0]]]
["binance-futures","SOLUSDT",1725983995336,[[134.064,67.0],[134.061,3.0],[134.06,3.0],[134.057,3.0],[134.056,3.0]],[[134.065,469.0],[134.07,3.0],[134.072,20.0],[134.073,4.0],[134.074,24.0]]]
["binance-futures","SOLUSDT",1725984038733,[[134.311,226.0],[134.309,1615.0],[134.308,121.0],[134.307,4.0],[134.306,6.0]],[[134.312,63.0],[134.314,3.0],[134.316,3.0],[134.317,25.0],[134.345,23.0]]]
["binance-futures","SOLUSDT",1725984077643,[[134.233,8.0],[134.225,3.0],[134.221,16.0],[134.218,37.0],[134.216,3.0]],[[134.234,278.0],[134.235,46.0],[134.236,3.0],[134.237,3.0],[134.238,248.0]]]
["binance-futures","SOLUSDT",1725984097645,[[134.289,30.0],[134.288,2.0],[134.285,3.0],[134.284,59.0],[134.282,2.0]],[[134.301,73.0],[134.303,125.0],[134.304,534.0],[134.305,155.0],[134.306,158.0]]]
["binance-futures","SOLUSDT",1725984128618,[[134.225,103.0],[134.222,3.0],[134.22,8.0],[134.219,11.0],[134.218,4.0]],[[134.226,4.0],[134.227,3.0],[134.229,3.0],[134.234,1.0],[134.236,16.0]]]
["binance-futures","SOLUSDT",1725984157253,[[134.173,361.0],[134.172,3.0],[134.169,3.0],[134.168,3.0],[134.167,20.0]],[[134.174,29.0],[134.18,24.0],[134.185,3.0],[134.186,4.0],[134.187,94.0]]]
["binance-futures","SOLUSDT",1725984209372,[[134.0,2263.0],[133.998,3.0],[133.997,3.0],[133.996,36.0],[133.995,45.0]],[[134.001,784.0],[134.002,16.0],[134.003,5.0],[134.005,7.0],[134.006,1.0]]]
["binance-futures","SOLUSDT",1725984243719,[[134.102,303.0],[134.101,204.0],[134.099,197.0],[134.098,166.0],[134.097,3.0]],[[134.103,7.0],[134.105,11.0],[134.106,2.0],[134.107,31.0],[134.112,4.0]]]
["binance-futures","SOLUSDT",1725984260299,[[134.06,43.0],[134.056,30.0],[134.055,86.0],[134.054,74.0],[134.052,45.0]],[[134.061,349.0],[134.062,67.0],[134.063,38.0],[134.064,63.0],[134.065,3.0]]]
["binance-futures","SOLUSDT",1725984315186,[[134.265,476.0],[134.264,172.0],[134.263,316.0],[134.262,154.0],[134.261,3.0]],[[134.266,4.0],[134.268,1.0],[134.272,3.0],[134.274,1.0],[134.284,39.0]]]
["binance-futures","SOLUSDT",1725984358264,[[134.338,561.0],[134.337,3.0],[134.336,3.0],[134.335,90.0],[134.334,151.0]],[[134.339,94.0],[134.34,2.0],[134.342,1.0],[134.343,34.0],[134.344,1.0]]]
["binance-futures","SOLUSDT",1725984397283,[[134.395,400.0],[134.394,3.0],[134.393,3.0],[134.392,3.0],[134.391,370.0]],[[134.396,112.0],[134.401,1.0],[134.402,1.0],[134.403,2.0],[134.407,42.0]]]
["binance-futures","SOLUSDT",1725984410624,[[134.455,143.0],[134.454,6.0],[134.453,3.0],[134.452,6.0],[134.451,3.0]],[[134.456,20.0],[134.457,1.0],[134.46,1.0],[134.463,2.0],[134.489,1.0]]]
["binance-futures","SOLUSDT",1725984463100,[[134.25,234.0],[134.246,22.0],[134.237,5.0],[134.231,36.0],[134.23,60.0]],[[134.251,91.0],[134.253,3.0],[134.254,3.0],[134.255,3.0],[134.261,29.0]]]
["binance-futures","SOLUSDT",1725984506531,[[134.102,3.0],[134.1,134.0],[134.094,1.0],[134.093,15.0],[134.092,6.0]],[[134.103,317.0],[134.104,3.0],[134.105,3.0],[134.106,208.0],[134.107,76.0]]]
["binance-futures","SOLUSDT",1725984518161,[[134.122,84.0],[134.121,3.0],[134.12,3.0],[134.119,55.0],[134.118,4.0]],[[134.123,87.0],[134.124,68.0],[134.125,5.0],[134.126,3.0],[134.127,11.0]]]
["binance-futures","SOLUSDT",1725984554449,[[134.163,100.0],[134.161,3.0],[134.16,3.0],[134.159,1.0],[134.158,3.0]],[[134.164,195.0],[134.166,3.0],[134.168,3.0],[134.169,3.0],[134.17,16.0]]]
["binance-futures","SOLUSDT",1725984621571,[[133.924,28.0],[133.921,43.0],[133.92,206.0],[133.914,1.0],[133.911,1.0]],[[133.925,559.0],[133.926,137.0],[133.927,9.0],[133.928,119.0],[133.929,28.0]]]
["binance-futures","SOLUSDT",1725984638547,[[133.971,102.0],[133.97,3.0],[133.969,42.0],[133.968,41.0],[133.967,38.0]],[[133.972,5.0],[133.974,2.0],[133.978,20.0],[133.98,1.0],[133.982,35.0]]]
["binance-futures","SOLUSDT",1725984666115,[[134.169,38.0],[134.164,4.0],[134.163,44.0],[134.162,39.0],[134.16,9.0]],[[134.17,92.0],[134.171,3.0],[134.172,3.0],[134.173,3.0],[134.174,78.0]]]
["binance-futures","SOLUSDT",1725984731025,[[134.03,45.0],[134.02,1.0],[134.019,46.0],[134.018,22.0],[134.017,26.0]],[[134.031,299.0],[134.032,83.0],[134.033,137.0],[134.035,55.0],[134.037,36.0]]]
["binance-futures","SOLUSDT",1725984754198,[[133.897,39.0],[133.89,57.0],[133.888,4.0],[133.886,25.0],[133.875,51.0]],[[133.898,339.0],[133.899,49.0],[133.9,15.0],[133.901,26.0],[133.902,46.0]]]
["binance-futures","SOLUSDT",1725984794071,[[134.032,279.0],[134.031,250.0],[134.026,3.0],[134.025,3.0],[134.024,63.0]],[[134.033,119.0],[134.034,5.0],[134.036,19.0],[134.037,3.0],[134.038,6.0]]]
["binance-futures","SOLUSDT",1725984812228,[[133.788,14.0],[133.781,8.0],[133.779,86.0],[133.777,9.0],[133.775,3.0]],[[133.789,136.0],[133.791,1.0],[133.796,44.0],[133.797,89.0],[133.798,2.0]]]
["binance-futures","SOLUSDT",1725984865634,[[133.714,134.0],[133.713,37.0],[133.711,3.0],[133.71,5.0]],[[133.715,153.0],[133.716,3.0],[133.717,3.0],[133.718,33.0],[133.72,6.0]]]
["binance-futures","SOLUSDT",1725984907526,[[133.776,17.0],[133.775,1.0],[133.773,14.0],[133.772,2.0],[133.771,1.0]],[[133.777,155.0],[133.778,3.0],[133.779,82.0],[133.78,388.0],[133.781,3.0]]]
["binance-futures","SOLUSDT",1725984951993,[[133.71,53.0],[133.707,20.0],[133.706,38.0],[133.705,30.0],[133.703,22.0]],[[133.711,96.0],[133.712,28.0],[133.713,134.0],[133.714,70.0],[133.717,1.0]]]
["binance-futures","SOLUSDT",1725984969197,[[133.726,286.0],[133.725,3.0],[133.724,64.0],[133.723,9.0],[133.722,22.0]],[[133.727,1.0],[133.728,1.0],[133.731,2.0],[133.74,68.0],[133.741,89.0]]]
["binance-futures","SOLUSDT",1725985012811,[[134.015,240.0],[134.014,5.0],[134.013,5.0],[134.012,3.0],[134.01,3.0]],[[134.016,13.0],[134.021,12.0],[134.022,38.0],[134.024,77.0],[134.025,7.0]]]
["binance-futures","SOLUSDT",1725985057342,[[133.999,5.0]],[[134.0,13.0],[134.001,30.0],[134.002,403.0],[134.003,11.0],[134.004,3.0]]]
["binance-futures","SOLUSDT",1725985074121,[[133.945,147.0],[133.944,8.0],[133.943,5.0],[133.942,3.0],[133.941,3.0]],[[133.946,5.0],[133.953,3.0],[133.955,45.0],[133.96,5.0],[133.962,4.0]]]
["binance-futures","SOLUSDT",1725985103713,[[134.096,2.0],[134.085,3.0],[134.084,20.0],[134.083,8.0],[134.08,3.0]],[[134.097,635.0],[134.098,92.0],[134.099,3.0],[134.1,3.0],[134.101,10.0]]]
["binance-futures","SOLUSDT",1725985173098,[[134.253,138.0],[134.252,5.0],[134.251,29.0],[134.25,3.0],[134.249,10.0]],[[134.254,210.0],[134.256,21.0],[134.261,180.0],[134.262,212.0],[134.264,3.0]]]
["binance-futures","SOLUSDT",1725985181606,[[134.266,28.0],[134.265,15.0],[134.264,61.0],[134.261,37.0],[134.26,52.0]],[[134.267,1444.0],[134.268,4.0],[134.269,3.0],[134.27,3.0],[134.272,3.0]]]
["binance-futures","SOLUSDT",1725985214239,[[134.135,328.0],[134.134,68.0],[134.133,52.0],[134.132,3.0],[134.131,97.0]],[[134.136,7.0],[134.142,2.0],[134.145,3.0],[134.146,7.0],[134.148,5.0]]]
["binance-futures","SOLUSDT",1725985280054,[[134.177,225.0],[134.176,5.0],[134.175,5.0],[134.174,19.0],[134.173,17.0]],[[134.178,28.0],[134.185,1.0],[134.187,3.0],[134.191,3.0],[134.2,39.0]]]
["binance-futures","SOLUSDT",1725985298024,[[134.032,389.0],[134.031,171.0],[134.03,118.0],[134.029,5.0],[134.028,3.0]],[[134.033,1.0],[134.039,2.0],[134.041,3.0],[134.042,1.0],[134.057,83.0]]]
["binance-futures","SOLUSDT",1725985347231,[[134.172,182.0],[134.171,2.0],[134.17,2.0],[134.165,3.0],[134.164,3.0]],[[134.173,43.0],[134.174,3.0],[134.176,13.0],[134.177,6.0],[134.18,3.0]]]
["binance-futures","SOLUSDT",1725985394266,[[134.183,8.0],[134.179,3.0]],[[134.184,230.0],[134.185,181.0],[134.186,3.0],[134.187,3.0],[134.188,3.0]]]
["binance-futures","SOLUSDT",1725985413863,[[134.282,175.0],[134.281,3.0],[134.28,8.0],[134.279,4.0],[134.278,28.0]],[[134.283,140.0],[134.284,2.0],[134.285,1.0],[134.286,3.0],[134.287,3.0]]]
["binance-futures","SOLUSDT",1725985460525,[[134.35,109.0],[134.348,7.0],[134.347,5.0],[134.346,15.0],[134.345,3.0]],[[134.351,203.0],[134.352,10.0],[134.353,41.0],[134.354,43.0],[134.355,61.0]]]
["binance-futures","SOLUSDT",1725985510217,[[134.399,202.0],[134.398,42.0],[134.397,50.0],[134.396,3.0],[134.393,3.0]],[[134.4,164.0],[134.401,5.0],[134.408,5.0],[134.409,3.0],[134.41,38.0]]]
["binance-futures","SOLUSDT",1725985527738,[[134.389,80.0],[134.388,6.0],[134.383,8.0],[134.382,6.0],[134.381,47.0]],[[134.39,217.0],[134.391,113.0],[134.392,121.0],[134.393,3.0],[134.394,3.0]]]
["binance-futures","SOLUSDT",1725985559711,[[134.372,237.0],[134.371,8.0],[134.37,5.0],[134.369,3.0],[134.368,3.0]],[[134.373,26.0],[134.377,2.0],[134.379,42.0],[134.38,38.0],[134.381,38.0]]]
["binance-futures","SOLUSDT",1725985594664,[[134.013,2.0],[134.011,3.0],[134.008,40.0],[134.007,2.0],[134.004,1.0]],[[134.014,417.0],[134.018,26.0],[134.019,437.0],[134.02,66.0],[134.021,24.0]]]
["binance-futures","SOLUSDT",1725985643018,[[134.007,221.0],[134.005,173.0],[134.004,66.0],[134.003,31.0],[134.002,7.0]],[[134.008,24.0],[134.012,25.0],[134.019,1.0],[134.02,7.0],[134.021,3.0]]]
["binance-futures","SOLUSDT",1725985681708,[[134.05,594.0],[134.049,3.0],[134.048,3.0],[134.047,4.0],[134.046,3.0]],[[134.051,142.0],[134.054,7.0],[134.056,58.0],[134.057,194.0],[134.058,87.0]]]
["binance-futures","SOLUSDT",1725985759113,[[134.045,137.0],[134.044,5.0],[134.043,3.0],[134.042,5.0],[134.041,15.0]],[[134.046,63.0],[134.047,1.0],[134.049,5.0],[134.05,5.0],[134.061,81.0]]]
["binance-futures","SOLUSDT",1725985778584,[[134.092,224.0],[134.091,5.0],[134.09,3.0],[134.089,3.0],[134.088,100.0]],[[134.093,24.0],[134.094,40.0],[134.095,30.0],[134.096,3.0],[134.097,3.0]]]
["binance-futures","SOLUSDT",1725985821313,[[134.061,308.0],[134.06,5.0],[134.059,3.0],[134.058,190.0],[134.057,157.0]],[[134.062,60.0],[134.064,2.0],[134.067,23.0],[134.069,12.0],[134.082,63.0]]]
["binance-futures","SOLUSDT",1725985879907,[[134.157,172.0],[134.156,141.0],[134.155,5.0],[134.154,3.0],[134.153,3.0]],[[134.158,91.0],[134.159,19.0],[134.16,3.0],[134.161,3.0],[134.162,3.0]]]
["binance-futures","SOLUSDT",1725985899855,[[134.112,1.0],[134.111,5.0]],[[134.113,511.0],[134.114,3.0],[134.115,3.0],[134.117,3.0],[134.118,137.0]]]
["binance-futures","SOLUSDT",1725985948541,[[134.076,328.0],[134.075,3.0],[134.074,3.0],[134.073,3.0],[134.072,39.0]],[[134.077,10.0],[134.083,3.0],[134.086,1.0],[134.089,1.0],[134.091,39.0]]]
["binance-futures","SOLUSDT",1725985992127,[[134.218,92.0],[134.214,6.0],[134.213,1.0]],[[134.219,104.0],[134.22,3.0],[134.221,3.0],[134.222,137.0],[134.223,3.0]]]
["binance-futures","SOLUSDT",1725986007254,[[134.252,121.0],[134.251,5.0],[134.25,3.0],[134.249,6.0],[134.247,134.0]],[[134.253,138.0],[134.256,1.0],[134.259,35.0],[134.26,1.0],[134.261,3.0]]]
["binance-futures","SOLUSDT",1725986069976,[[133.996,32.0],[133.993,2.0],[133.992,1.0],[133.99,2.0],[133.971,47.0]],[[133.997,392.0],[133.998,147.0],[133.999,159.0],[134.001,95.0],[134.002,202.0]]]
["binance-futures","SOLUSDT",1725986114577,[[134.082,18.0],[134.077,34.0],[134.076,35.0],[134.074,1.0],[134.073,5.0]],[[134.083,293.0],[134.084,3.0],[134.085,3.0],[134.086,3.0],[134.087,3.0]]]
["binance-futures","SOLUSDT",1725986139001,[[134.219,120.0],[134.218,2.0],[134.216,46.0],[134.212,38.0],[134.211,162.0]],[[134.22,372.0],[134.221,83.0],[134.222,3.0],[134.223,1.0],[134.224,1.0]]]
["binance-futures","SOLUSDT",1725986166157,[[134.151,2.0],[134.145,37.0],[134.144,1.0],[134.14,1.0],[134.139,4.0]],[[134.152,276.0],[134.154,42.0],[134.155,17.0],[134.157,36.0],[134.158,3.0]]]
["binance-futures","SOLUSDT",1725986240716,[[134.129,3.0],[134.128,3.0],[134.127,3.0],[134.125,3.0],[134.124,4.0]],[[134.13,104.0],[134.133,5.0],[134.136,3.0],[134.137,14.0],[134.138,18.0]]]
["binance-futures","SOLUSDT",1725986264508,[[134.172,309.0],[134.171,7.0],[134.17,3.0],[134.169,3.0],[134.168,3.0]],[[134.173,92.0],[134.176,2.0],[134.179,22.0],[134.18,21.0],[134.184,15.0]]]
["binance-futures","SOLUSDT",1725986294228,[[134.27,6.0],[134.266,3.0],[134.265,5.0],[134.264,5.0],[134.263,4.0]],[[134.271,89.0],[134.273,42.0],[134.274,126.0],[134.277,3.0],[134.278,21.0]]]
["binance-futures","SOLUSDT",1725986366416,[[134.303,67.0],[134.302,5.0],[134.301,3.0],[134.297,36.0]],[[134.304,149.0],[134.307,12.0],[134.308,7.0],[134.31,1.0],[134.311,22.0]]]
["binance-futures","SOLUSDT",1725986389744,[[134.24,2018.0],[134.239,2.0],[134.238,1.0],[134.237,7.0],[134.236,4.0]],[[134.241,143.0],[134.242,91.0],[134.243,57.0],[134.244,21.0],[134.245,84.0]]]
["binance-futures","SOLUSDT",1725986440911,[[134.374,420.0],[134.373,23.0],[134.372,295.0],[134.371,164.0],[134.37,95.0]],[[134.375,5.0],[134.377,2.0],[134.378,7.0],[134.379,1.0],[134.38,1.0]]]
["binance-futures","SOLUSDT",1725986495732,[[134.396,223.0],[134.395,3.0],[134.394,51.0],[134.393,88.0]],[[134.397,25.0],[134.403,3.0],[134.404,3.0],[134.405,3.0],[134.406,3.0]]]
["binance-futures","SOLUSDT",1725986510784,[[134.439,331.0],[134.438,3.0],[134.437,3.0],[134.436,3.0],[134.435,4.0]],[[134.44,5.0],[134.445,5.0],[134.446,37.0],[134.447,41.0],[134.46,30.0]]]
["binance-futures","SOLUSDT",1725986554518,[[134.368,617.0],[134.367,155.0],[134.366,158.0],[134.365,3.0],[134.364,108.0]],[[134.369,53.0],[134.371,2.0],[134.373,2.0],[134.382,4.0],[134.384,8.0]]]
["binance-futures","SOLUSDT",1725986604396,[[134.399,402.0],[134.398,215.0],[134.397,57.0],[134.396,133.0],[134.395,3.0]],[[134.4,2.0],[134.402,2.0],[134.403,199.0],[134.404,1.0],[134.406,3.0]]]
["binance-futures","SOLUSDT",1725986625599,[[134.325,262.0],[134.324,3.0],[134.322,1.0],[134.32,2.0],[134.317,2.0]],[[134.326,118.0],[134.327,3.0],[134.328,3.0],[134.329,3.0],[134.33,3.0]]]
["binance-futures","SOLUSDT",1725986679196,[[134.28,343.0],[134.279,48.0],[134.278,1.0],[134.268,6.0],[134.264,5.0]],[[134.281,34.0],[134.286,20.0],[134.287,92.0],[134.288,3.0],[134.289,5.0]]]
["binance-futures","SOLUSDT",1725986731096,[[134.332,166.0],[134.328,1.0],[134.325,45.0],[134.324,45.0],[134.314,95.0]],[[134.333,45.0],[134.337,12.0],[134.338,3.0],[134.341,4.0],[134.343,5.0]]]
["binance-futures","SOLUSDT",1725986752847,[[134.288,185.0],[134.277,18.0],[134.276,5.0],[134.275,23.0],[134.271,49.0]],[[134.289,116.0],[134.29,14.0],[134.291,3.0],[134.292,4.0],[134.293,3.0]]]
["binance-futures","SOLUSDT",1725986832425,[[134.222,72.0],[134.221,3.0],[134.22,1922.0],[134.219,25.0],[134.218,35.0]],[[134.223,154.0],[134.224,3.0],[134.225,41.0],[134.226,3.0],[134.227,135.0]]]
["binance-futures","SOLUSDT",1725986873840,[[134.265,113.0],[134.263,6.0],[134.261,6.0],[134.259,6.0],[134.257,6.0]],[[134.266,116.0],[134.267,6.0],[134.268,3.0],[134.269,6.0],[134.27,7.0]]]
["binance-futures","SOLUSDT",1725986896534,[[134.283,3.0],[134.278,1.0],[134.275,135.0],[134.274,258.0],[134.273,38.0]],[[134.284,562.0],[134.285,186.0],[134.286,117.0],[134.287,13.0],[134.292,5.0]]]
["binance-futures","SOLUSDT",1725986946923,[[134.419,18.0],[134.418,4.0],[134.412,1.0],[134.411,3.0],[134.406,8.0]],[[134.42,251.0],[134.421,3.0],[134.422,3.0],[134.423,3.0],[134.424,52.0]]]
["binance-futures","SOLUSDT",1725986996254,[[134.467,42.0],[134.466,1.0],[134.463,22.0],[134.458,3.0],[134.456,5.0]],[[134.468,296.0],[134.469,42.0],[134.47,132.0],[134.471,258.0],[134.472,41.0]]]
["binance-futures","SOLUSDT",1725987013021,[[134.506,148.0],[134.505,3.0],[134.504,3.0],[134.503,75.0],[134.502,172.0]],[[134.507,21.0],[134.509,5.0],[134.51,26.0],[134.511,9.0],[134.512,48.0]]]
["binance-futures","SOLUSDT",1725987065214,[[134.499,178.0],[134.498,4.0],[134.497,3.0],[134.496,4.0],[134.495,4.0]],[[134.5,3.0],[134.503,4.0],[134.506,2.0],[134.509,5.0],[134.512,3.0]]]
["binance-futures","SOLUSDT",1725987113321,[[134.41,240.0],[134.409,97.0],[134.408,22.0],[134.406,4.0],[134.364,58.0]],[[134.411,65.0],[134.412,3.0],[134.413,20.0],[134.414,25.0],[134.415,8.0]]]
["binance-futures","SOLUSDT",1725987137252,[[134.504,351.0],[134.502,17.0],[134.501,120.0],[134.5,177.0],[134.499,130.0]],[[134.505,2.0],[134.509,3.0],[134.51,3.0],[134.513,3.0],[134.514,10.0]]]
["binance-futures","SOLUSDT",1725987191248,[[134.586,50.0],[134.585,58.0],[134.584,39.0],[134.583,10.0],[134.582,3.0]],[[134.587,209.0],[134.588,3.0],[134.589,75.0],[134.59,154.0],[134.591,90.0]]]
["binance-futures","SOLUSDT",1725987239828,[[134.71,119.0],[134.709,9.0],[134.707,20.0],[134.705,15.0],[134.704,17.0]],[[134.711,241.0],[134.712,4.0],[134.713,3.0],[134.715,121.0],[134.716,2.0]]]
["binance-futures","SOLUSDT",1725987257620,[[134.775,209.0],[134.774,3.0],[134.773,167.0],[134.772,739.0],[134.771,3.0]],[[134.776,21.0],[134.777,15.0],[134.778,4.0],[134.779,3.0],[134.78,3.0]]]
["binance-futures","SOLUSDT",1725987323402,[[134.766,383.0],[134.765,79.0],[134.764,166.0],[134.763,3.0],[134.762,3.0]],[[134.767,12.0],[134.768,2.0],[134.77,30.0],[134.771,93.0],[134.772,94.0]]]
["binance-futures","SOLUSDT",1725987359520,[[134.665,204.0],[134.664,3.0],[134.662,87.0],[134.661,69.0],[134.655,17.0]],[[134.666,53.0],[134.667,50.0],[134.668,50.0],[134.672,3.0],[134.676,21.0]]]
["binance-futures","SOLUSDT",1725987367519,[[134.671,186.0],[134.67,3.0],[134.669,3.0],[134.668,3.0],[134.667,6.0]],[[134.672,3.0],[134.68,2.0],[134.683,1.0],[134.684,4.0],[134.689,9.0]]]
["binance-futures","SOLUSDT",1725987444231,[[134.598,49.0],[134.597,2.0],[134.596,1.0],[134.595,3.0],[134.594,5.0]],[[134.599,240.0],[134.6,3.0],[134.601,5.0],[134.602,3.0],[134.603,3.0]]]
["binance-futures","SOLUSDT",1725987482300,[[134.56,35.0],[134.559,1.0],[134.556,1.0],[134.551,16.0],[134.55,56.0]],[[134.561,283.0],[134.562,3.0],[134.563,3.0],[134.564,65.0],[134.565,130.0]]]
["binance-futures","SOLUSDT",1725987500167,[[134.501,36.0],[134.5,28.0],[134.499,2.0]],[[134.502,404.0],[134.503,5.0],[134.504,3.0],[134.505,3.0],[134.506,22.0]]]
["binance-futures","SOLUSDT",1725987563382,[[134.516,135.0],[134.515,2.0],[134.513,10.0],[134.51,47.0],[134.509,53.0]],[[134.517,308.0],[134.518,3.0],[134.519,6.0],[134.52,5.0],[134.521,6.0]]]
["binance-futures","SOLUSDT",1725987612993,[[134.495,483.0],[134.494,36.0],[134.493,3.0],[134.492,3.0],[134.491,2.0]],[[134.496,6.0],[134.498,2.0],[134.499,2.0],[134.5,1.0],[134.502,2.0]]]
["binance-futures","SOLUSDT",1725987630964,[[134.456,28.0],[134.455,17.0],[134.454,3.0],[134.453,13.0],[134.452,11.0]],[[134.457,83.0],[134.458,3.0],[134.459,3.0],[134.46,17.0],[134.461,64.0]]]
["binance-futures","SOLUSDT",1725987686152,[[134.366,107.0],[134.365,7.0],[134.362,44.0],[134.361,90.0],[134.359,57.0]],[[134.367,68.0],[134.368,3.0],[134.369,3.0],[134.37,3.0],[134.371,3.0]]]
["binance-futures","SOLUSDT",1725987727752,[[134.438,6.0],[134.434,1.0],[134.433,3.0],[134.43,11.0],[134.42,5.0]],[[134.439,212.0],[134.44,292.0],[134.441,18.0],[134.442,3.0],[134.443,3.0]]]
["binance-futures","SOLUSDT",1725987787614,[[134.451,7.0],[134.444,2.0],[134.438,16.0],[134.437,40.0],[134.433,7.0]],[[134.452,327.0],[134.453,14.0],[134.454,3.0],[134.456,25.0],[134.458,27.0]]]
["binance-futures","SOLUSDT",1725987808049,[[134.51,509.0],[134.509,120.0],[134.508,57.0],[134.507,35.0],[134.506,3.0]],[[134.511,3.0],[134.513,1.0],[134.52,19.0],[134.521,5.0],[134.529,2.0]]]
["binance-futures","SOLUSDT",1725987850177,[[134.555,1.0]],[[134.556,92.0],[134.557,3.0],[134.558,8.0],[134.559,124.0],[134.56,109.0]]]
["binance-futures","SOLUSDT",1725987876397,[[134.485,340.0],[134.484,94.0],[134.483,271.0],[134.482,4.0],[134.481,201.0]],[[134.486,204.0],[134.49,6.0],[134.491,5.0],[134.492,3.0],[134.493,34.0]]]
["binance-futures","SOLUSDT",1725987944227,[[134.702,41.0],[134.701,2.0],[134.698,3.0],[134.697,3.0],[134.681,1.0]],[[134.703,302.0],[134.704,3.0],[134.705,3.0],[134.706,3.0],[134.707,3.0]]]
["binance-futures","SOLUSDT",1725987978427,[[134.675,37.0],[134.674,2.0],[134.671,3.0],[134.67,3.0],[134.669,3.0]],[[134.676,530.0],[134.678,3.0],[134.68,4.0],[134.682,1.0],[134.684,2.0]]]
["binance-futures","SOLUSDT",1725987998558,[[134.73,189.0],[134.729,8.0],[134.728,3.0],[134.727,6.0],[134.726,3.0]],[[134.731,273.0],[134.738,21.0],[134.741,2.0],[134.785,72.0]]]
["binance-futures","SOLUSDT",1725988072082,[[134.595,167.0],[134.594,3.0],[134.592,3.0],[134.591,76.0],[134.582,22.0]],[[134.596,135.0],[134.597,53.0],[134.598,91.0],[134.599,39.0],[134.6,2254.0]]]
["binance-futures","SOLUSDT",1725988104889,[[134.542,76.0],[134.538,4.0],[134.537,4.0],[134.536,5.0],[134.535,3.0]],[[134.543,283.0],[134.544,3.0],[134.545,3.0],[134.546,3.0],[134.547,3.0]]]
["binance-futures","SOLUSDT",1725988127361,[[134.568,131.0],[134.567,2.0],[134.565,12.0],[134.562,8.0],[134.56,3.0]],[[134.569,34.0],[134.572,5.0],[134.573,3.0],[134.574,51.0],[134.575,85.0]]]
["binance-futures","SOLUSDT",1725988174963,[[134.677,15.0],[134.676,1.0],[134.661,3.0],[134.655,11.0],[134.653,57.0]],[[134.678,326.0],[134.679,3.0],[134.68,4.0],[134.681,3.0],[134.682,3.0]]]
["binance-futures","SOLUSDT",1725988218343,[[134.866,202.0],[134.865,50.0],[134.864,62.0],[134.862,72.0],[134.846,24.0]],[[134.867,35.0],[134.879,2.0],[134.88,16.0],[134.881,9.0],[134.886,31.0]]]
["binance-futures","SOLUSDT",1725988239854,[[134.981,87.0],[134.976,47.0],[134.975,58.0],[134.974,82.0]],[[134.982,215.0],[134.984,5.0],[134.985,14.0],[134.986,3.0],[134.987,10.0]]]
["binance-futures","SOLUSDT",1725988280599,[],[[135.443,12.0],[135.444,13.0],[135.445,80.0],[135.451,8.0],[135.454,114.0]]]
["binance-futures","SOLUSDT",1725988319137,[[135.789,102.0],[135.788,5.0],[135.785,4.0],[135.782,59.0],[135.779,26.0]],[[135.79,232.0],[135.792,3.0],[135.793,37.0],[135.794,6.0],[135.795,1.0]]]
["binance-futures","SOLUSDT",1725988336768,[[135.693,38.0],[135.692,2.0],[135.688,1.0],[135.685,2.0],[135.682,45.0]],[[135.694,201.0],[135.696,3.0],[135.697,3.0],[135.698,3.0],[135.7,3.0]]]
["binance-futures","SOLUSDT",1725988396389,[],[[135.838,86.0],[135.839,28.0],[135.845,30.0],[135.848,3.0],[135.849,3.0]]]
["binance-futures","SOLUSDT",1725988430403,[[136.138,256.0],[136.136,1.0],[136.134,4.0],[136.133,30.0],[136.13,5.0]],[[136.139,68.0],[136.148,13.0],[136.152,24.0],[136.163,23.0],[136.167,58.0]]]
["binance-futures","SOLUSDT",1725988470458,[[136.325,336.0],[136.324,55.0],[136.322,209.0],[136.321,164.0],[136.306,4.0]],[[136.326,19.0],[136.327,3.0],[136.328,8.0],[136.353,3.0],[136.356,16.0]]]
["binance-futures","SOLUSDT",1725988497538,[[136.18,88.0],[136.178,3.0],[136.176,3.0],[136.174,3.0],[136.17,3.0]],[[136.181,458.0],[136.182,7.0],[136.183,34.0],[136.185,50.0],[136.186,31.0]]]
["binance-futures","SOLUSDT",1725988527630,[[135.969,149.0],[135.968,3.0],[135.966,3.0],[135.965,39.0],[135.964,3.0]],[[135.97,49.0],[135.978,6.0],[135.982,2.0],[135.984,3.0],[135.985,6.0]]]
["binance-futures","SOLUSDT",1725988545549,[[135.844,47.0],[135.839,1.0],[135.838,1.0],[135.835,1.0],[135.834,2.0]],[[135.845,443.0],[135.846,20.0],[135.848,22.0],[135.849,3.0],[135.85,5.0]]]
["binance-futures","SOLUSDT",1725988585908,[[135.913,71.0],[135.912,3.0],[135.91,3.0],[135.909,3.0],[135.908,3.0]],[[135.914,246.0],[135.92,1.0],[135.922,4.0],[135.923,58.0],[136.001,118.0]]]
["binance-futures","SOLUSDT",1725988628401,[[136.043,18.0],[136.041,27.0],[136.038,25.0],[136.037,35.0],[136.035,24.0]],[[136.044,318.0],[136.045,128.0],[136.046,114.0],[136.048,12.0],[136.049,125.0]]]
["binance-futures","SOLUSDT",1725988642860,[[136.167,372.0],[136.166,7.0],[136.165,35.0],[136.164,10.0],[136.163,55.0]],[[136.168,18.0],[136.169,18.0],[136.17,12.0],[136.172,3.0],[136.173,3.0]]]
["binance-futures","SOLUSDT",1725988687512,[[135.971,137.0],[135.961,21.0],[135.96,11.0],[135.959,32.0],[135.957,5.0]],[[135.972,210.0],[135.974,84.0],[135.975,177.0],[135.976,2.0],[135.977,81.0]]]
["binance-futures","SOLUSDT",1725988727368,[[135.981,33.0],[135.964,26.0],[135.962,1.0],[135.959,49.0]],[[135.982,449.0],[135.983,307.0],[135.984,378.0],[135.985,305.0],[135.986,215.0]]]
["binance-futures","SOLUSDT",1725988747050,[[135.877,2.0],[135.876,34.0],[135.875,1.0],[135.874,1.0],[135.872,26.0]],[[135.878,322.0],[135.879,165.0],[135.88,3.0],[135.881,3.0],[135.882,50.0]]]
["binance-futures","SOLUSDT",1725988789642,[[135.678,87.0],[135.667,24.0],[135.661,39.0],[135.66,111.0],[135.643,100.0]],[[135.679,301.0],[135.68,23.0],[135.681,5.0],[135.682,20.0],[135.683,4.0]]]
["binance-futures","SOLUSDT",1725988831040,[[135.646,238.0],[135.645,14.0],[135.644,3.0],[135.642,3.0],[135.641,3.0]],[[135.647,5.0],[135.648,2.0],[135.656,13.0],[135.657,5.0],[135.659,45.0]]]
["binance-futures","SOLUSDT",1725988848282,[[135.719,2.0]],[[135.72,391.0],[135.721,18.0],[135.722,342.0],[135.723,91.0],[135.724,39.0]]]
["binance-futures","SOLUSDT",1725988909539,[[135.401,133.0],[135.4,7.0],[135.399,4.0],[135.395,38.0]],[[135.402,241.0],[135.403,2.0],[135.404,3.0],[135.405,7.0],[135.406,3.0]]]
["binance-futures","SOLUSDT",1725988942896,[[135.593,231.0],[135.592,4.0],[135.585,1.0],[135.582,3.0],[135.581,3.0]],[[135.594,260.0],[135.595,2.0],[135.596,3.0],[135.597,3.0],[135.598,3.0]]]
["binance-futures","SOLUSDT",1725988952112,[[135.593,71.0],[135.59,3.0],[135.589,3.0],[135.581,69.0],[135.576,41.0]],[[135.594,272.0],[135.595,2.0],[135.596,3.0],[135.597,3.0],[135.598,3.0]]]
["binance-futures","SOLUSDT",1725989020497,[[135.649,50.0],[135.647,1.0],[135.645,3.0],[135.641,19.0],[135.637,3.0]],[[135.65,157.0],[135.651,52.0],[135.652,3.0],[135.654,37.0],[135.655,3.0]]]
["binance-futures","SOLUSDT",1725989053921,[[135.733,200.0],[135.732,3.0],[135.731,3.0],[135.73,3.0],[135.729,3.0]],[[135.734,15.0],[135.735,2.0],[135.739,55.0],[135.742,5.0],[135.747,76.0]]]
["binance-futures","SOLUSDT",1725989067851,[[135.753,389.0],[135.752,50.0],[135.751,3.0],[135.75,11.0],[135.749,4.0]],[[135.754,26.0],[135.755,2.0],[135.76,55.0],[135.763,12.0],[135.766,25.0]]]
["binance-futures","SOLUSDT",1725989118278,[[135.7,40.0],[135.699,3.0],[135.698,3.0],[135.697,3.0],[135.696,12.0]],[[135.701,132.0],[135.702,7.0],[135.747,6.0],[135.755,83.0],[135.882,22.0]]]
["binance-futures","SOLUSDT",1725989166990,[[135.808,178.0],[135.806,3.0],[135.805,4.0],[135.804,7.0],[135.802,5.0]],[[135.809,111.0],[135.81,2.0],[135.811,16.0],[135.813,24.0],[135.817,26.0]]]
["binance-futures","SOLUSDT",1725989183710,[[135.733,462.0],[135.732,6.0],[135.731,156.0],[135.73,197.0],[135.729,3.0]],[[135.734,9.0],[135.743,3.0],[135.744,3.0],[135.745,4.0],[135.748,91.0]]]
["binance-futures","SOLUSDT",1725989232110,[[135.297,12.0],[135.296,3.0],[135.294,1.0],[135.289,2.0],[135.285,3.0]],[[135.298,236.0],[135.299,2.0],[135.3,3.0],[135.301,3.0],[135.305,1.0]]]
["binance-futures","SOLUSDT",1725989271920,[[135.353,182.0],[135.352,72.0],[135.351,258.0],[135.349,98.0],[135.348,52.0]],[[135.354,2.0],[135.359,1.0],[135.36,1.0],[135.361,2.0],[135.363,6.0]]]
["binance-futures","SOLUSDT",1725989330396,[[135.364,175.0],[135.363,10.0],[135.362,112.0],[135.36,28.0],[135.359,91.0]],[[135.365,13.0],[135.366,11.0],[135.369,4.0],[135.375,3.0],[135.376,29.0]]]
["binance-futures","SOLUSDT",1725989365343,[[135.36,230.0],[135.358,3.0],[135.355,3.0],[135.352,5.0],[135.349,73.0]],[[135.361,97.0],[135.362,69.0],[135.363,47.0],[135.364,45.0],[135.367,4.0]]]
["binance-futures","SOLUSDT",1725989400110,[[135.368,95.0],[135.367,3.0],[135.366,194.0],[135.365,50.0],[135.364,179.0]],[[135.369,100.0],[135.37,19.0],[135.371,3.0],[135.372,4.0],[135.373,4.0]]]
["binance-futures","SOLUSDT",1725989417604,[[135.37,38.0],[135.369,3.0],[135.368,3.0],[135.367,44.0],[135.366,29.0]],[[135.371,316.0],[135.376,3.0],[135.377,3.0],[135.378,3.0],[135.379,276.0]]]
["binance-futures","SOLUSDT",1725989479635,[[135.343,100.0],[135.341,3.0],[135.34,3.0],[135.339,3.0]],[[135.344,290.0],[135.345,3.0],[135.346,3.0],[135.347,3.0],[135.348,4.0]]]
["binance-futures","SOLUSDT",1725989509282,[[135.468,17.0],[135.462,1.0],[135.459,25.0],[135.457,30.0],[135.45,5.0]],[[135.469,157.0],[135.47,71.0],[135.471,45.0],[135.473,3.0],[135.474,74.0]]]
["binance-futures","SOLUSDT",1725989527932,[[135.537,136.0],[135.536,8.0],[135.535,3.0],[135.534,27.0],[135.533,18.0]],[[135.538,105.0],[135.539,6.0],[135.54,3.0],[135.541,3.0],[135.542,4.0]]]
["binance-futures","SOLUSDT",1725989577553,[[135.615,3.0],[135.613,5.0],[135.612,1.0],[135.61,3.0],[135.608,3.0]],[[135.616,294.0],[135.617,5.0],[135.618,193.0],[135.619,67.0],[135.62,187.0]]]
["binance-futures","SOLUSDT",1725989642255,[[135.636,124.0],[135.635,3.0],[135.634,39.0],[135.633,3.0],[135.632,5.0]],[[135.637,70.0],[135.638,4.0],[135.641,1.0],[135.646,44.0],[135.647,97.0]]]
["binance-futures","SOLUSDT",1725989655793,[[135.636,58.0],[135.635,6.0],[135.634,36.0],[135.633,3.0],[135.632,3.0]],[[135.637,465.0],[135.638,134.0],[135.639,241.0],[135.64,105.0],[135.641,71.0]]]
["binance-futures","SOLUSDT",1725989710055,[[135.689,484.0],[135.688,163.0],[135.687,160.0],[135.686,173.0],[135.685,215.0]],[[135.69,70.0],[135.695,2.0],[135.696,4.0],[135.699,35.0],[135.702,37.0]]]
["binance-futures","SOLUSDT",1725989756260,[[135.688,23.0],[135.679,1.0],[135.678,4.0],[135.677,5.0]],[[135.689,499.0],[135.69,35.0],[135.691,13.0],[135.692,8.0],[135.693,13.0]]]
["binance-futures","SOLUSDT",1725989822244,[[135.727,17.0],[135.725,6.0],[135.723,70.0],[135.722,40.0],[135.721,10.0]],[[135.728,370.0],[135.729,6.0],[135.731,248.0],[135.732,2019.0],[135.733,3.0]]]
["binance-futures","SOLUSDT",1725989831484,[[135.711,83.0],[135.71,3.0],[135.709,3.0],[135.708,3.0],[135.707,3.0]],[[135.712,319.0],[135.713,5.0],[135.714,3.0],[135.715,5.0],[135.716,3.0]]]
["binance-futures","SOLUSDT",1725989881497,[[135.63,207.0],[135.629,11.0],[135.628,3.0],[135.627,3.0],[135.626,3.0]],[[135.631,65.0],[135.633,5.0],[135.634,37.0],[135.635,3.0],[135.639,11.0]]]
["binance-futures","SOLUSDT",1725989947731,[[135.509,285.0],[135.508,3.0],[135.507,84.0],[135.506,15.0],[135.505,6.0]],[[135.51,54.0],[135.511,2.0],[135.512,2.0],[135.515,3.0],[135.541,17.0]]]
["binance-futures","SOLUSDT",1725989979892,[[135.572,53.0],[135.571,3.0],[135.57,3.0],[135.569,3.0],[135.568,3.0]],[[135.573,140.0],[135.574,4.0],[135.576,91.0],[135.577,79.0],[135.578,126.0]]]
["binance-futures","SOLUSDT",1725990022357,[[135.746,366.0],[135.745,127.0],[135.744,152.0],[135.742,3.0],[135.741,3.0]],[[135.747,1.0],[135.748,2.0],[135.751,1.0],[135.757,13.0],[135.758,1.0]]]
["binance-futures","SOLUSDT",1725990070220,[[135.857,2.0],[135.851,28.0],[135.848,4.0],[135.841,7.0],[135.839,13.0]],[[135.858,213.0],[135.859,175.0],[135.86,107.0],[135.861,69.0],[135.862,3.0]]]
["binance-futures","SOLUSDT",1725990104299,[[135.789,2.0],[135.783,22.0],[135.782,27.0],[135.781,6.0],[135.772,5.0]],[[135.79,253.0],[135.791,260.0],[135.792,118.0],[135.793,35.0],[135.794,6.0]]]
["binance-futures","SOLUSDT",1725990143741,[[135.953,259.0],[135.952,3.0],[135.95,4.0],[135.949,3.0],[135.948,3.0]],[[135.954,4.0],[135.955,6.0],[135.956,32.0],[135.957,1.0],[135.958,2.0]]]
["binance-futures","SOLUSDT",1725990164377,[[135.899,93.0],[135.898,3.0],[135.896,7.0],[135.894,1.0],[135.893,3.0]],[[135.9,118.0],[135.901,2.0],[135.906,24.0],[135.908,18.0],[135.911,27.0]]]
["binance-futures","SOLUSDT",1725990214792,[[135.945,301.0],[135.944,3.0],[135.943,3.0],[135.942,3.0],[135.941,28.0]],[[135.946,3.0],[135.947,2.0],[135.953,5.0],[135.954,1.0],[135.957,3.0]]]
["binance-futures","SOLUSDT",1725990266957,[[135.786,105.0],[135.785,3.0],[135.784,3.0],[135.783,3.0],[135.782,3.0]],[[135.787,114.0],[135.791,3.0],[135.801,3.0],[135.804,95.0],[135.812,38.0]]]
["binance-futures","SOLUSDT",1725990324544,[[135.796,136.0],[135.795,3.0],[135.794,3.0],[135.793,5.0],[135.792,3.0]],[[135.797,29.0],[135.798,2.0],[135.799,1.0],[135.801,2.0],[135.803,12.0]]]
["binance-futures","SOLUSDT",1725990337055,[[135.878,35.0],[135.874,33.0],[135.873,62.0],[135.872,56.0],[135.871,3.0]],[[135.88,24.0],[135.882,24.0],[135.883,11.0],[135.884,1.0],[135.892,123.0]]]
["binance-futures","SOLUSDT",1725990379275,[[135.817,3.0]],[[135.818,439.0],[135.819,3.0],[135.82,3.0],[135.821,27.0],[135.822,7.0]]]
["binance-futures","SOLUSDT",1725990446379,[[135.756,1.0],[135.755,2.0]],[[135.757,43.0],[135.758,116.0],[135.759,163.0],[135.76,303.0],[135.761,28.0]]]
["binance-futures","SOLUSDT",1725990455643,[[135.787,155.0],[135.786,3.0],[135.785,3.0],[135.784,3.0],[135.783,8.0]],[[135.788,228.0],[135.789,3.0],[135.79,4.0],[135.791,3.0],[135.792,5.0]]]
["binance-futures","SOLUSDT",1725990502207,[[135.836,2.0],[135.829,3.0],[135.828,2.0],[135.826,3.0],[135.823,88.0]],[[135.837,421.0],[135.838,39.0],[135.839,340.0],[135.84,108.0],[135.841,68.0]]]
["binance-futures","SOLUSDT",1725990576554,[[135.804,41.0],[135.802,1.0],[135.8,7.0],[135.796,2.0]],[[135.805,292.0],[135.806,12.0],[135.807,60.0],[135.808,149.0],[135.809,3.0]]]
["binance-futures","SOLUSDT",1725990609102,[[135.761,196.0],[135.76,85.0],[135.759,67.0],[135.758,13.0],[135.757,2.0]],[[135.762,82.0],[135.763,3.0],[135.764,5.0],[135.765,3.0],[135.766,505.0]]]
["binance-futures","SOLUSDT",1725990650921,[[135.876,242.0],[135.872,1.0],[135.871,11.0],[135.87,25.0],[135.865,26.0]],[[135.877,154.0],[135.878,6.0],[135.881,6.0],[135.882,3.0],[135.883,3.0]]]
["binance-futures","SOLUSDT",1725990708701,[[135.854,46.0],[135.852,6.0],[135.851,24.0],[135.849,20.0],[135.848,39.0]],[[135.855,274.0],[135.856,137.0],[135.857,3.0],[135.859,6.0],[135.86,3.0]]]
["binance-futures","SOLUSDT",1725990714777,[[135.856,147.0],[135.855,6.0],[135.854,38.0],[135.853,6.0],[135.852,3.0]],[[135.857,3.0],[135.858,2.0],[135.866,3.0],[135.867,6.0],[135.868,4.0]]]
["binance-futures","SOLUSDT",1725990783196,[[135.865,275.0],[135.864,1.0],[135.859,3.0],[135.858,36.0],[135.848,19.0]],[[135.866,45.0],[135.872,45.0],[135.873,43.0],[135.874,42.0],[135.875,3.0]]]
["binance-futures","SOLUSDT",1725990845227,[[135.796,53.0],[135.794,7.0],[135.793,1.0],[135.791,2.0],[135.788,2.0]],[[135.797,633.0],[135.798,152.0],[135.799,96.0],[135.8,223.0],[135.801,166.0]]]
["binance-futures","SOLUSDT",1725990861929,[[135.773,66.0],[135.767,1.0],[135.762,28.0],[135.761,39.0],[135.76,10.0]],[[135.774,317.0],[135.775,8.0],[135.777,3.0],[135.779,50.0],[135.78,40.0]]]
["binance-futures","SOLUSDT",1725990901759,[[135.706,113.0],[135.701,2.0],[135.7,26.0],[135.699,47.0],[135.698,94.0]],[[135.707,79.0],[135.708,3.0],[135.709,10.0],[135.71,3.0],[135.711,6.0]]]
["binance-futures","SOLUSDT",1725990967645,[[135.697,84.0],[135.695,104.0],[135.694,35.0],[135.693,1.0],[135.692,16.0]],[[135.698,11.0],[135.699,3.0],[135.7,3.0],[135.701,3.0],[135.702,3.0]]]
["binance-futures","SOLUSDT",1725990985999,[[135.597,66.0],[135.59,2.0],[135.588,75.0],[135.587,26.0],[135.586,46.0]],[[135.598,191.0],[135.599,3.0],[135.6,10.0],[135.601,3.0],[135.602,3.0]]]
["binance-futures","SOLUSDT",1725991027713,[[135.525,48.0],[135.521,1.0],[135.519,2.0],[135.518,2.0],[135.517,55.0]],[[135.526,414.0],[135.527,112.0],[135.528,119.0],[135.529,40.0],[135.53,116.0]]]
["binance-futures","SOLUSDT",1725991057855,[[135.528,158.0],[135.527,16.0],[135.526,38.0],[135.525,4.0],[135.524,3.0]],[[135.529,24.0],[135.532,1.0],[135.535,1.0],[135.54,5.0],[135.553,48.0]]]
["binance-futures","SOLUSDT",1725991127518,[[135.641,255.0],[135.64,6.0],[135.639,3.0],[135.638,3.0],[135.637,6.0]],[[135.642,40.0],[135.645,3.0],[135.646,6.0],[135.649,3.0],[135.65,18.0]]]
["binance-futures","SOLUSDT",1725991166841,[[135.715,283.0],[135.714,40.0],[135.713,3.0],[135.712,130.0],[135.711,70.0]],[[135.716,88.0],[135.717,45.0],[135.719,3.0],[135.72,30.0],[135.721,5.0]]]
["binance-futures","SOLUSDT",1725991230462,[[135.829,177.0],[135.828,9.0],[135.827,5.0],[135.826,10.0],[135.822,3.0]],[[135.83,272.0],[135.831,3.0],[135.832,6.0],[135.833,7.0],[135.834,3.0]]]
["binance-futures","SOLUSDT",1725991254255,[[135.965,128.0],[135.962,3.0],[135.961,5.0],[135.96,9.0],[135.958,6.0]],[[135.966,108.0],[135.968,5.0],[135.969,150.0],[135.97,91.0],[135.971,96.0]]]
["binance-futures","SOLUSDT",1725991286811,[[136.1,975.0],[136.095,3.0],[136.094,4.0],[136.08,8.0],[136.079,15.0]],[[136.101,147.0],[136.102,74.0],[136.103,10.0],[136.104,5.0],[136.106,3.0]]]
["binance-futures","SOLUSDT",1725991339497,[[136.161,7.0],[136.158,3.0],[136.157,8.0],[136.156,3.0],[136.155,3.0]],[[136.162,201.0],[136.163,27.0],[136.164,3.0],[136.167,3.0],[136.168,16.0]]]
["binance-futures","SOLUSDT",1725991349701,[[136.188,1.0],[136.182,2.0],[136.181,4.0],[136.18,26.0],[136.179,31.0]],[[136.189,209.0],[136.19,124.0],[136.191,51.0],[136.192,3.0],[136.195,39.0]]]
["binance-futures","SOLUSDT",1725991403846,[[136.171,42.0],[136.17,3.0],[136.169,7.0],[136.168,7.0],[136.167,5.0]],[[136.172,199.0],[136.174,1.0],[136.175,27.0],[136.176,3.0],[136.177,3.0]]]
["binance-futures","SOLUSDT",1725991452643,[[136.088,29.0],[136.085,3.0],[136.083,94.0],[136.081,6.0],[136.08,3.0]],[[136.089,93.0],[136.091,61.0],[136.092,4.0],[136.093,8.0],[136.095,6.0]]]
["binance-futures","SOLUSDT",1725991460200,[[136.08,16.0],[136.079,4.0],[136.078,6.0],[136.077,42.0],[136.074,1.0]],[[136.081,183.0],[136.082,3.0],[136.084,3.0],[136.085,3.0],[136.086,88.0]]]
["binance-futures","SOLUSDT",1725991502790,[[136.054,36.0],[136.052,20.0],[136.05,1.0],[136.045,1.0],[136.043,3.0]],[[136.055,241.0],[136.056,48.0],[136.057,48.0],[136.058,3.0],[136.059,65.0]]]
["binance-futures","SOLUSDT",1725991567846,[[136.059,431.0],[136.058,9.0],[136.056,120.0],[136.055,87.0],[136.054,112.0]],[[136.06,5.0],[136.062,1.0],[136.064,3.0],[136.066,8.0],[136.068,12.0]]]
["binance-futures","SOLUSDT",1725991577219,[[136.014,191.0],[136.012,64.0],[136.011,73.0],[136.008,2.0],[136.005,1.0]],[[136.015,9.0],[136.034,6.0],[136.035,22.0],[136.039,35.0],[136.042,37.0]]]
["binance-futures","SOLUSDT",1725991622332,[[136.046,88.0],[136.039,2.0],[136.038,5.0],[136.032,22.0],[136.03,20.0]],[[136.047,249.0],[136.048,3.0],[136.049,3.0],[136.05,3.0],[136.051,3.0]]]
["binance-futures","SOLUSDT",1725991687463,[[136.109,215.0],[136.108,129.0],[136.107,81.0],[136.106,101.0],[136.101,20.0]],[[136.11,113.0],[136.111,3.0],[136.112,3.0],[136.113,23.0],[136.114,35.0]]]
["binance-futures","SOLUSDT",1725991720179,[[136.099,222.0],[136.098,3.0],[136.097,5.0],[136.096,265.0],[136.095,24.0]],[[136.1,95.0],[136.102,1.0],[136.103,2.0],[136.104,3.0],[136.105,3.0]]]
["binance-futures","SOLUSDT",1725991759646,[[136.315,291.0],[136.313,3.0],[136.312,3.0],[136.311,18.0]],[[136.316,34.0],[136.317,8.0],[136.318,5.0],[136.319,46.0],[136.32,81.0]]]
["binance-futures","SOLUSDT",1725991805150,[[136.346,317.0],[136.345,50.0],[136.344,79.0],[136.343,50.0],[136.342,4.0]],[[136.347,2.0],[136.348,2.0],[136.352,3.0],[136.353,86.0],[136.356,5.0]]]
["binance-futures","SOLUSDT",1725991831019,[[136.392,17.0],[136.365,58.0],[136.357,57.0],[136.351,302.0],[136.35,28.0]],[[136.393,314.0],[136.394,13.0],[136.395,3.0],[136.396,3.0],[136.397,99.0]]]
["binance-futures","SOLUSDT",1725991866174,[[136.38,197.0],[136.379,3.0],[136.378,3.0],[136.377,6.0],[136.376,3.0]],[[136.381,1.0],[136.389,26.0],[136.39,410.0],[136.393,3.0],[136.394,5.0]]]
["binance-futures","SOLUSDT",1725991916120,[[136.44,237.0],[136.439,168.0],[136.438,3.0],[136.437,84.0],[136.436,330.0]],[[136.441,57.0],[136.442,5.0],[136.444,3.0],[136.445,50.0],[136.446,3.0]]]
["binance-futures","SOLUSDT",1725991930466,[[136.485,189.0],[136.484,21.0],[136.483,65.0],[136.482,70.0],[136.481,3.0]],[[136.486,195.0],[136.487,4.0],[136.488,3.0],[136.489,5.0],[136.49,3.0]]]
["binance-futures","SOLUSDT",1725991976509,[[136.357,23.0],[136.356,12.0]],[[136.358,277.0],[136.359,5.0],[136.36,3.0],[136.361,3.0],[136.362,3.0]]]
["binance-futures","SOLUSDT",1725992032544,[[136.425,185.0],[136.424,15.0],[136.422,1.0],[136.421,1.0],[136.418,46.0]],[[136.426,52.0],[136.427,42.0],[136.428,5.0],[136.429,3.0],[136.43,7.0]]]
["binance-futures","SOLUSDT",1725992046801,[[136.364,151.0],[136.363,19.0],[136.362,4.0],[136.361,5.0],[136.36,17.0]],[[136.365,1.0],[136.375,3.0],[136.376,3.0],[136.377,3.0],[136.383,47.0]]]
["binance-futures","SOLUSDT",1725992093918,[[136.453,421.0],[136.452,146.0],[136.451,107.0],[136.45,148.0],[136.449,16.0]],[[136.456,4.0],[136.463,2.0],[136.464,2.0],[136.467,124.0],[136.468,3.0]]]
["binance-futures","SOLUSDT",1725992148060,[[136.874,3.0],[136.869,18.0],[136.865,26.0],[136.864,1.0]],[[136.875,198.0],[136.876,11.0],[136.881,5.0],[136.883,49.0],[136.889,2.0]]]
["binance-futures","SOLUSDT",1725992170179,[[136.76,191.0],[136.759,3.0],[136.758,7.0],[136.757,1.0],[136.756,9.0]],[[136.761,93.0],[136.764,20.0],[136.776,36.0],[136.786,21.0],[136.792,30.0]]]
["binance-futures","SOLUSDT",1725992205261,[[136.962,141.0],[136.959,35.0],[136.957,18.0],[136.955,31.0],[136.954,203.0]],[[136.963,8.0],[136.964,3.0],[136.968,4.0],[136.972,43.0],[136.976,2.0]]]
["binance-futures","SOLUSDT",1725992246529,[[136.8,200.0],[136.799,4.0],[136.798,3.0],[136.796,4.0],[136.792,19.0]],[[136.801,59.0],[136.802,5.0],[136.803,3.0],[136.804,3.0],[136.805,3.0]]]
["binance-futures","SOLUSDT",1725992271884,[[136.887,160.0],[136.882,21.0],[136.88,11.0],[136.879,3.0],[136.878,4.0]],[[136.888,95.0],[136.889,12.0],[136.89,14.0],[136.891,17.0],[136.892,40.0]]]
["binance-futures","SOLUSDT",1725992309556,[[136.883,70.0],[136.882,33.0],[136.881,43.0],[136.88,13.0],[136.879,17.0]],[[136.884,89.0],[136.889,15.0],[136.89,40.0],[136.896,96.0],[136.897,30.0]]]
["binance-futures","SOLUSDT",1725992353109,[[137.194,91.0],[137.189,10.0],[137.185,89.0],[137.184,57.0],[137.182,3.0]],[[137.195,168.0],[137.198,18.0],[137.2,4.0],[137.201,16.0],[137.202,3.0]]]
["binance-futures","SOLUSDT",1725992358134,[[137.155,59.0],[137.154,3.0],[137.152,3.0],[137.15,1.0],[137.149,3.0]],[[137.156,179.0],[137.159,3.0],[137.166,5.0],[137.175,7.0],[137.179,10.0]]]
["binance-futures","SOLUSDT",1725992406846,[[137.107,286.0],[137.106,287.0],[137.105,37.0],[137.104,38.0],[137.103,60.0]],[[137.109,1.0],[137.11,4.0],[137.112,1.0],[137.116,2.0],[137.121,14.0]]]
["binance-futures","SOLUSDT",1725992453175,[[137.005,45.0],[137.004,1.0],[137.001,3.0],[137.0,256.0],[136.993,5.0]],[[137.006,238.0],[137.008,3.0],[137.009,3.0],[137.01,3.0],[137.011,4.0]]]
["binance-futures","SOLUSDT",1725992465210,[[136.868,171.0],[136.866,3.0],[136.865,79.0],[136.864,81.0],[136.862,3.0]],[[136.869,32.0],[136.87,4.0],[136.871,1.0],[136.877,1.0],[136.88,1.0]]]
["binance-futures","SOLUSDT",1725992496842,[[136.978,88.0],[136.977,12.0],[136.976,8.0],[136.975,134.0],[136.974,19.0]],[[136.979,107.0],[136.98,5.0],[136.986,1.0],[136.987,5.0],[136.99,1.0]]]
["binance-futures","SOLUSDT",1725992550293,[[136.807,3.0],[136.806,9.0],[136.802,3.0],[136.801,4.0],[136.8,95.0]],[[136.808,288.0],[136.809,3.0],[136.81,3.0],[136.812,101.0],[136.813,86.0]]]
["binance-futures","SOLUSDT",1725992567259,[[136.667,2.0],[136.664,3.0],[136.663,35.0]],[[136.668,141.0],[136.67,21.0],[136.672,7.0],[136.673,23.0],[136.674,4.0]]]
["binance-futures","SOLUSDT",1725992600372,[[136.583,99.0],[136.582,3.0],[136.581,3.0],[136.58,3.0],[136.578,3.0]],[[136.584,129.0],[136.585,18.0],[136.59,1.0],[136.602,4.0],[136.603,26.0]]]
["binance-futures","SOLUSDT",1725992661562,[[136.799,395.0],[136.798,142.0],[136.797,3.0],[136.796,3.0],[136.795,134.0]],[[136.8,185.0],[136.801,10.0],[136.806,7.0],[136.812,13.0],[136.813,6.0]]]
["binance-futures","SOLUSDT",1725992682102,[[136.8,48.0],[136.799,78.0],[136.786,56.0],[136.785,5.0],[136.781,26.0]],[[136.801,246.0],[136.802,3.0],[136.803,7.0],[136.804,3.0],[136.805,3.0]]]
["binance-futures","SOLUSDT",1725992714546,[[136.899,350.0],[136.898,73.0],[136.897,122.0],[136.896,93.0],[136.895,4.0]],[[136.9,1018.0],[136.901,4.0],[136.902,3.0],[136.903,3.0],[136.904,3.0]]]
["binance-futures","SOLUSDT",1725992769256,[[136.919,175.0],[136.918,10.0],[136.917,91.0],[136.916,20.0],[136.915,6.0]],[[136.92,6.0],[136.921,4.0],[136.923,8.0],[136.924,8.0],[136.925,1.0]]]
["binance-futures","SOLUSDT",1725992790104,[[136.935,238.0],[136.934,3.0],[136.931,26.0],[136.93,28.0],[136.929,10.0]],[[136.936,1.0],[136.939,3.0],[136.94,1.0],[136.945,20.0],[136.95,80.0]]]
["binance-futures","SOLUSDT",1725992819260,[[136.858,30.0],[136.853,1.0],[136.851,1.0],[136.85,1.0],[136.846,2.0]],[[136.859,1662.0],[136.86,8.0],[136.863,3.0],[136.866,8.0],[136.867,79.0]]]
["binance-futures","SOLUSDT",1725992871345,[[136.818,29.0],[136.817,2.0],[136.816,31.0],[136.814,258.0],[136.799,90.0]],[[136.819,215.0],[136.82,3.0],[136.821,3.0],[136.822,2.0],[136.823,148.0]]]
["binance-futures","SOLUSDT",1725992881836,[[136.819,194.0],[136.818,29.0],[136.817,3.0],[136.816,3.0],[136.814,3.0]],[[136.82,7.0],[136.829,3.0],[136.83,4.0],[136.832,3.0],[136.833,8.0]]]
["binance-futures","SOLUSDT",1725992937067,[[136.944,50.0],[136.943,6.0],[136.941,54.0],[136.94,79.0],[136.932,2.0]],[[136.945,285.0],[136.946,31.0],[136.947,290.0],[136.948,5.0],[136.949,3.0]]]
["binance-futures","SOLUSDT",1725992983088,[[136.889,818.0],[136.888,3.0],[136.887,5.0],[136.886,3.0],[136.885,3.0]],[[136.89,191.0],[136.892,3.0],[136.893,3.0],[136.894,4.0],[136.895,3.0]]]
["binance-futures","SOLUSDT",1725993028415,[[136.736,6.0],[136.735,2.0],[136.728,3.0],[136.724,4.0],[136.722,84.0]],[[136.737,221.0],[136.738,16.0],[136.739,83.0],[136.74,3.0],[136.741,3.0]]]
["binance-futures","SOLUSDT",1725993030979,[[136.75,6.0],[136.748,17.0]],[[136.751,94.0],[136.752,25.0],[136.753,3.0],[136.754,3.0],[136.757,2.0]]]
["binance-futures","SOLUSDT",1725993089430,[[136.942,256.0],[136.941,6.0],[136.94,10.0],[136.938,3.0],[136.937,7.0]],[[136.943,1.0],[136.945,1.0],[136.947,3.0],[136.949,7.0],[136.956,35.0]]]
["binance-futures","SOLUSDT",1725993107399,[[137.07,47.0],[137.069,4.0],[137.062,11.0],[137.059,33.0],[137.058,3.0]],[[137.071,259.0],[137.072,4.0],[137.073,3.0],[137.074,4.0],[137.075,6.0]]]
["binance-futures","SOLUSDT",1725993136651,[[137.073,211.0],[137.072,4.0],[137.071,12.0],[137.068,2.0],[137.066,29.0]],[[137.074,279.0],[137.075,5.0],[137.08,18.0],[137.082,54.0],[137.083,62.0]]]
["binance-futures","SOLUSDT",1725993193026,[[137.113,100.0],[137.108,2.0],[137.104,81.0],[137.103,435.0],[137.102,1.0]],[[137.114,24.0],[137.115,20.0],[137.118,58.0],[137.119,33.0],[137.122,3.0]]]
["binance-futures","SOLUSDT",1725993218500,[[137.074,52.0],[137.073,2.0],[137.07,5.0],[137.067,4.0],[137.063,5.0]],[[137.075,311.0],[137.076,11.0],[137.077,3.0],[137.079,2.0],[137.081,1.0]]]
["binance-futures","SOLUSDT",1725993257323,[[136.965,161.0],[136.964,3.0],[136.961,44.0],[136.96,46.0],[136.959,30.0]],[[136.966,2.0],[136.969,1.0],[136.97,3.0],[136.971,2.0],[136.978,56.0]]]
["binance-futures","SOLUSDT",1725993313381,[[136.981,32.0],[136.98,28.0],[136.978,10.0],[136.977,2.0],[136.975,4.0]],[[136.982,367.0],[136.983,131.0],[136.984,77.0],[136.985,78.0],[136.986,3.0]]]
["binance-futures","SOLUSDT",1725993325778,[[137.045,415.0],[137.044,13.0],[137.043,81.0],[137.042,3.0],[137.041,3.0]],[[137.046,7.0],[137.048,19.0],[137.049,1.0],[137.05,10.0],[137.053,4.0]]]
["binance-futures","SOLUSDT",1725993369719,[[137.197,253.0],[137.196,3.0],[137.195,3.0],[137.194,3.0],[137.19,18.0]],[[137.198,16.0],[137.202,1.0],[137.205,7.0],[137.207,1.0],[137.208,1.0]]]
["binance-futures","SOLUSDT",1725993414131,[[137.244,26.0],[137.237,3.0],[137.236,35.0],[137.234,4.0],[137.232,4.0]],[[137.245,108.0],[137.246,3.0],[137.248,6.0],[137.249,4.0],[137.25,4.0]]]
["binance-futures","SOLUSDT",1725993428461,[[137.13,39.0],[137.126,3.0],[137.124,2.0],[137.12,36.0],[137.119,4.0]],[[137.131,83.0],[137.134,33.0],[137.137,14.0],[137.14,76.0],[137.141,35.0]]]
["binance-futures","SOLUSDT",1725993463837,[[137.466,356.0],[137.461,15.0],[137.46,36.0],[137.458,166.0],[137.457,144.0]],[[137.467,9.0],[137.47,54.0],[137.472,2.0],[137.473,1.0],[137.482,60.0]]]
["binance-futures","SOLUSDT",1725993520344,[[137.806,73.0],[137.801,34.0],[137.8,38.0],[137.799,40.0],[137.798,34.0]],[[137.807,18.0],[137.809,1.0],[137.816,1.0],[137.822,47.0],[137.827,2.0]]]
["binance-futures","SOLUSDT",1725993527707,[[137.743,9.0],[137.735,6.0],[137.734,3.0],[137.733,4.0]],[[137.744,153.0],[137.745,3.0],[137.748,26.0],[137.749,83.0],[137.75,13.0]]]
["binance-futures","SOLUSDT",1725993563621,[[137.616,85.0],[137.613,4.0],[137.61,2.0],[137.609,35.0],[137.602,23.0]],[[137.617,229.0],[137.622,4.0],[137.623,3.0],[137.626,3.0],[137.628,25.0]]]
["binance-futures","SOLUSDT",1725993617233,[[137.504,51.0],[137.496,111.0],[137.492,2.0],[137.489,20.0],[137.488,2.0]],[[137.505,251.0],[137.506,3.0],[137.508,3.0],[137.51,3.0],[137.512,3.0]]]
["binance-futures","SOLUSDT",1725993639552,[[137.509,210.0],[137.507,10.0],[137.505,18.0]],[[137.51,109.0],[137.511,3.0],[137.514,2.0],[137.517,32.0],[137.521,1.0]]]
["binance-futures","SOLUSDT",1725993676870,[[137.557,46.0],[137.556,75.0],[137.554,3.0],[137.552,3.0],[137.55,24.0]],[[137.558,11.0],[137.563,2.0],[137.565,18.0],[137.569,2.0],[137.572,3.0]]]
["binance-futures","SOLUSDT",1725993718711,[[137.628,124.0],[137.627,3.0],[137.626,3.0],[137.625,63.0],[137.624,3.0]],[[137.629,3.0],[137.63,1.0],[137.634,1.0],[137.635,6.0],[137.636,6.0]]]
["binance-futures","SOLUSDT",1725993743355,[[137.474,47.0],[137.472,13.0],[137.47,105.0],[137.469,39.0],[137.466,19.0]],[[137.475,16.0],[137.477,33.0],[137.479,48.0],[137.48,47.0],[137.481,14.0]]]
["binance-futures","SOLUSDT",1725993778585,[[137.482,233.0],[137.481,3.0],[137.48,3.0],[137.478,3.0],[137.477,3.0]],[[137.483,47.0],[137.485,10.0],[137.486,6.0],[137.489,1.0],[137.493,3.0]]]
["binance-futures","SOLUSDT",1725993824250,[[137.507,63.0],[137.506,2.0],[137.497,5.0],[137.496,68.0],[137.495,29.0]],[[137.508,180.0],[137.509,3.0],[137.51,23.0],[137.512,3.0],[137.515,18.0]]]
["binance-futures","SOLUSDT",1725993840388,[[137.448,130.0],[137.447,129.0],[137.446,3.0],[137.445,3.0],[137.444,3.0]],[[137.449,116.0],[137.457,3.0],[137.458,3.0],[137.46,3.0],[137.461,34.0]]]
["binance-futures","SOLUSDT",1725993885435,[[137.393,400.0],[137.392,264.0],[137.391,95.0],[137.39,82.0],[137.389,3.0]],[[137.394,16.0],[137.397,3.0],[137.398,1.0],[137.399,1.0],[137.4,36.0]]]
["binance-futures","SOLUSDT",1725993934705,[[137.642,221.0],[137.641,88.0],[137.64,88.0],[137.639,88.0],[137.637,272.0]],[[137.643,54.0],[137.645,12.0],[137.648,7.0],[137.649,8.0],[137.651,30.0]]]
["binance-futures","SOLUSDT",1725993949254,[[137.619,344.0],[137.618,244.0],[137.617,37.0],[137.616,48.0],[137.615,88.0]],[[137.62,45.0],[137.621,3.0],[137.622,5.0],[137.624,3.0],[137.625,3.0]]]
["binance-futures","SOLUSDT",1725993980745,[[137.482,154.0],[137.481,3.0],[137.48,3.0],[137.478,1.0],[137.47,3.0]],[[137.483,16.0],[137.485,21.0],[137.487,1.0],[137.489,3.0],[137.492,21.0]]]
["binance-futures","SOLUSDT",1725994035630,[[137.295,103.0],[137.292,9.0],[137.281,55.0],[137.276,7.0],[137.269,44.0]],[[137.296,36.0],[137.297,72.0],[137.298,4.0],[137.302,3.0],[137.304,32.0]]]
["binance-futures","SOLUSDT",1725994052581,[[137.202,43.0],[137.2,2.0],[137.198,47.0],[137.196,10.0]],[[137.203,71.0],[137.207,46.0],[137.208,33.0],[137.209,231.0],[137.21,238.0]]]
["binance-futures","SOLUSDT",1725994084242,[[137.079,214.0],[137.078,37.0],[137.077,42.0],[137.066,44.0],[137.046,60.0]],[[137.08,31.0],[137.083,2.0],[137.085,36.0],[137.089,4.0],[137.094,4.0]]]
["binance-futures","SOLUSDT",1725994148150,[[137.286,9.0],[137.285,4.0],[137.277,3.0],[137.275,1.0],[137.274,4.0]],[[137.287,200.0],[137.288,3.0],[137.289,167.0],[137.29,265.0],[137.291,169.0]]]
["binance-futures","SOLUSDT",1725994167573,[[137.132,3.0],[137.131,1.0],[137.13,1.0],[137.129,2.0]],[[137.138,228.0],[137.14,3.0],[137.141,43.0],[137.142,378.0],[137.143,168.0]]]
["binance-futures","SOLUSDT",1725994201059,[[137.268,106.0],[137.264,1.0],[137.262,4.0],[137.261,6.0],[137.257,1.0]],[[137.269,83.0],[137.27,52.0],[137.274,1.0],[137.275,43.0],[137.276,105.0]]]
["binance-futures","SOLUSDT",1725994254672,[[137.048,442.0],[137.046,255.0],[137.045,30.0],[137.044,81.0],[137.043,98.0]],[[137.049,324.0],[137.054,23.0],[137.055,1.0],[137.056,3.0],[137.064,3.0]]]
["binance-futures","SOLUSDT",1725994275271,[[137.154,313.0],[137.153,291.0],[137.152,80.0],[137.151,10.0],[137.15,168.0]],[[137.155,45.0],[137.156,3.0],[137.157,7.0],[137.158,6.0],[137.16,4.0]]]
["binance-futures","SOLUSDT",1725994307333,[[137.097,246.0],[137.096,3.0],[137.094,4.0],[137.093,3.0],[137.092,3.0]],[[137.098,6.0],[137.103,1.0],[137.106,1.0],[137.11,1.0],[137.116,88.0]]]
["binance-futures","SOLUSDT",1725994363336,[[137.084,163.0],[137.081,76.0],[137.08,669.0],[137.076,37.0],[137.073,1.0]],[[137.085,24.0],[137.089,4.0],[137.09,3.0],[137.091,3.0],[137.092,3.0]]]
["binance-futures","SOLUSDT",1725994420571,[[137.256,244.0],[137.255,9.0],[137.254,24.0],[137.253,3.0],[137.251,38.0]],[[137.257,2.0],[137.263,8.0],[137.265,16.0],[137.266,20.0],[137.267,12.0]]]
["binance-futures","SOLUSDT",1725994457296,[[137.131,122.0],[137.13,9.0],[137.129,3.0],[137.101,67.0],[137.095,5.0]],[[137.132,42.0],[137.133,4.0],[137.134,3.0],[137.135,3.0],[137.136,3.0]]]
["binance-futures","SOLUSDT",1725994486505,[[137.124,64.0],[137.123,7.0],[137.122,3.0],[137.121,7.0],[137.12,3.0]],[[137.125,129.0],[137.126,3.0],[137.127,3.0],[137.128,3.0],[137.129,3.0]]]
["binance-futures","SOLUSDT",1725994536236,[[137.122,65.0],[137.121,2.0],[137.12,1.0],[137.119,3.0],[137.118,3.0]],[[137.123,193.0],[137.124,3.0],[137.125,3.0],[137.126,22.0],[137.127,103.0]]]
["binance-futures","SOLUSDT",1725994582647,[[137.084,103.0],[137.083,2.0],[137.079,89.0],[137.05,84.0]],[[137.085,168.0],[137.086,3.0],[137.087,3.0],[137.088,3.0],[137.089,7.0]]]
["binance-futures","SOLUSDT",1725994607991,[[136.863,542.0],[136.862,384.0],[136.857,65.0],[136.855,116.0],[136.854,82.0]],[[136.864,121.0],[136.872,6.0],[136.879,2.0],[136.88,29.0],[136.882,83.0]]]
["binance-futures","SOLUSDT",1725994629306,[[136.94,129.0],[136.939,2.0],[136.934,3.0],[136.933,20.0],[136.932,4.0]],[[136.941,54.0],[136.945,1.0],[136.949,2.0],[136.952,82.0],[136.954,2.0]]]
["binance-futures","SOLUSDT",1725994677268,[[136.9,273.0],[136.887,35.0],[136.885,2.0],[136.883,48.0],[136.881,30.0]],[[136.901,164.0],[136.902,40.0],[136.903,136.0],[136.904,9.0],[136.905,3.0]]]
["binance-futures","SOLUSDT",1725994723260,[[136.823,42.0],[136.821,1.0],[136.813,28.0],[136.81,37.0],[136.809,1.0]],[[136.824,82.0],[136.825,173.0],[136.826,75.0],[136.827,31.0],[136.828,144.0]]]
["binance-futures","SOLUSDT",1725994744606,[[136.518,144.0],[136.51,9.0],[136.509,1.0],[136.508,16.0],[136.506,2.0]],[[136.519,146.0],[136.521,1.0],[136.522,55.0],[136.524,62.0],[136.525,1.0]]]
["binance-futures","SOLUSDT",1725994783007,[[136.667,700.0],[136.664,11.0],[136.663,32.0],[136.662,35.0],[136.661,3.0]],[[136.668,71.0],[136.669,3.0],[136.67,1.0],[136.671,2.0],[136.672,1.0]]]
["binance-futures","SOLUSDT",1725994833558,[[136.707,140.0],[136.706,5.0],[136.705,3.0],[136.704,18.0],[136.703,3.0]],[[136.708,106.0],[136.709,4.0],[136.71,3.0],[136.711,3.0],[136.712,4.0]]]
["binance-futures","SOLUSDT",1725994882347,[[136.543,423.0],[136.542,3.0],[136.54,3.0],[136.538,68.0],[136.537,17.0]],[[136.544,6.0],[136.547,2.0],[136.549,2.0],[136.555,1.0],[136.556,51.0]]]
["binance-futures","SOLUSDT",1725994890319,[[136.433,135.0],[136.427,20.0],[136.426,28.0],[136.413,22.0],[136.408,11.0]],[[136.434,72.0],[136.436,7.0],[136.437,3.0],[136.438,23.0],[136.439,1.0]]]
["binance-futures","SOLUSDT",1725994934635,[[136.469,290.0],[136.467,3.0],[136.466,212.0],[136.465,136.0],[136.464,5.0]],[[136.47,7.0],[136.472,3.0],[136.474,1.0],[136.476,2.0],[136.478,24.0]]]
["binance-futures","SOLUSDT",1725994987036,[[136.422,36.0],[136.419,7.0],[136.418,3.0],[136.413,3.0],[136.412,23.0]],[[136.423,186.0],[136.424,3.0],[136.425,3.0],[136.426,4.0],[136.427,149.0]]]
["binance-futures","SOLUSDT",1725995027632,[[136.313,108.0],[136.312,67.0],[136.31,2.0],[136.309,5.0],[136.308,3.0]],[[136.314,35.0],[136.315,8.0],[136.317,1.0],[136.32,3.0],[136.321,3.0]]]
["binance-futures","SOLUSDT",1725995056327,[[136.344,313.0],[136.343,80.0],[136.342,131.0],[136.341,132.0],[136.34,49.0]],[[136.345,5.0],[136.346,2.0],[136.347,2.0],[136.349,1.0],[136.353,9.0]]]
["binance-futures","SOLUSDT",1725995106731,[[136.41,53.0],[136.409,1.0],[136.408,3.0],[136.405,3.0]],[[136.411,119.0],[136.413,3.0],[136.414,3.0],[136.415,1.0],[136.416,3.0]]]
["binance-futures","SOLUSDT",1725995142678,[[136.48,143.0],[136.479,15.0],[136.478,54.0],[136.477,39.0],[136.476,47.0]],[[136.481,84.0],[136.482,3.0],[136.487,1.0],[136.488,1.0],[136.489,1.0]]]
["binance-futures","SOLUSDT",1725995176427,[[136.379,111.0],[136.378,5.0],[136.375,3.0],[136.374,8.0],[136.373,5.0]],[[136.38,94.0],[136.384,27.0],[136.385,4.0],[136.386,57.0],[136.403,23.0]]]
["binance-futures","SOLUSDT",1725995201599,[[136.295,194.0],[136.293,5.0],[136.292,3.0],[136.289,9.0],[136.288,21.0]],[[136.296,88.0],[136.299,1.0],[136.303,1.0],[136.304,3.0],[136.305,47.0]]]
["binance-futures","SOLUSDT",1725995241867,[[136.017,17.0],[135.978,10.0],[135.955,4.0],[135.938,5.0],[135.93,1.0]],[[136.018,200.0],[136.019,3.0],[136.02,27.0],[136.021,43.0],[136.022,3.0]]]
["binance-futures","SOLUSDT",1725995284191,[[136.072,55.0],[136.07,57.0],[136.066,3.0],[136.065,7.0],[136.064,7.0]],[[136.073,40.0],[136.075,30.0],[136.077,42.0],[136.078,24.0],[136.082,40.0]]]
["binance-futures","SOLUSDT",1725995309646,[[136.105,116.0],[136.102,2.0],[136.101,1.0],[136.1,2.0],[136.098,5.0]],[[136.106,173.0],[136.108,11.0],[136.111,3.0],[136.112,4.0],[136.113,3.0]]]
["binance-futures","SOLUSDT",1725995350391,[[135.957,24.0],[135.956,12.0],[135.954,20.0],[135.953,3.0],[135.952,5.0]],[[135.958,84.0],[135.962,30.0],[135.963,31.0],[135.964,3.0],[135.965,35.0]]]
["binance-futures","SOLUSDT",1725995400080,[[136.097,132.0],[136.096,3.0],[136.095,3.0],[136.094,2.0],[136.089,74.0]],[[136.098,78.0],[136.099,1.0],[136.1,10.0],[136.102,3.0],[136.103,4.0]]]
["binance-futures","SOLUSDT",1725995416484,[[136.149,63.0],[136.143,3.0],[136.142,24.0]],[[136.15,243.0],[136.151,38.0],[136.154,81.0],[136.156,1.0],[136.158,23.0]]]
["binance-futures","SOLUSDT",1725995463721,[[136.253,322.0],[136.252,2.0],[136.251,177.0],[136.25,111.0],[136.249,98.0]],[[136.254,20.0],[136.259,2.0],[136.26,1.0],[136.286,78.0],[136.288,11.0]]]
["binance-futures","SOLUSDT",1725995520020,[[136.276,216.0],[136.275,58.0],[136.274,71.0],[136.273,42.0],[136.272,3.0]],[[136.277,950.0],[136.28,1.0],[136.283,1.0],[136.285,10.0],[136.286,3.0]]]
["binance-futures","SOLUSDT",1725995575431,[[136.102,149.0],[136.101,42.0],[136.1,140.0],[136.099,36.0],[136.098,59.0]],[[136.103,144.0],[136.106,8.0],[136.108,3.0],[136.109,3.0],[136.112,24.0]]]
["binance-futures","SOLUSDT",1725995609648,[[136.112,72.0],[136.111,2.0],[136.11,13.0]],[[136.113,254.0],[136.114,3.0],[136.115,6.0],[136.116,3.0],[136.117,3.0]]]
["binance-futures","SOLUSDT",1725995632877,[[136.173,224.0],[136.172,5.0],[136.171,3.0],[136.17,264.0],[136.169,175.0]],[[136.174,11.0],[136.176,1.0],[136.177,4.0],[136.178,2.0],[136.18,4.0]]]
["binance-futures","SOLUSDT",1725995695259,[[136.145,263.0],[136.144,5.0],[136.143,6.0],[136.142,3.0],[136.141,6.0]],[[136.146,99.0],[136.148,3.0],[136.149,3.0],[136.15,18.0],[136.152,44.0]]]
["binance-futures","SOLUSDT",1725995732638,[[136.079,414.0],[136.078,3.0],[136.077,3.0],[136.076,135.0],[136.075,151.0]],[[136.08,44.0],[136.083,3.0],[136.084,3.0],[136.085,4.0],[136.086,5.0]]]
["binance-futures","SOLUSDT",1725995763943,[[135.959,692.0],[135.958,183.0],[135.957,262.0],[135.956,92.0],[135.955,4.0]],[[135.96,13.0],[135.972,1.0],[135.973,17.0],[135.974,4.0],[135.975,3.0]]]
["binance-futures","SOLUSDT",1725995783380,[[135.895,20.0],[135.889,18.0],[135.885,3.0],[135.881,47.0],[135.88,82.0]],[[135.896,156.0],[135.897,3.0],[135.898,45.0],[135.9,1.0],[135.901,3.0]]]
["binance-futures","SOLUSDT",1725995819105,[[136.007,489.0],[136.006,171.0],[136.005,216.0],[136.004,71.0],[136.003,152.0]],[[136.008,30.0],[136.009,1.0],[136.011,1.0],[136.013,23.0],[136.014,4.0]]]
["binance-futures","SOLUSDT",1725995869712,[[135.988,185.0],[135.987,3.0],[135.986,27.0],[135.985,1.0],[135.984,3.0]],[[135.989,92.0],[135.99,33.0],[135.991,3.0],[135.992,30.0],[135.994,3.0]]]
["binance-futures","SOLUSDT",1725995926000,[[136.026,3.0],[136.024,3.0],[136.018,6.0],[136.005,54.0],[136.003,44.0]],[[136.034,288.0],[136.035,24.0],[136.036,27.0],[136.037,95.0],[136.038,97.0]]]
["binance-futures","SOLUSDT",1725995947166,[[135.969,154.0],[135.968,38.0],[135.967,3.0],[135.966,3.0],[135.965,3.0]],[[135.97,177.0],[135.971,5.0],[135.975,116.0],[135.976,6.0],[135.981,1.0]]]
["binance-futures","SOLUSDT",1725995995631,[[135.903,40.0],[135.901,31.0],[135.899,10.0],[135.898,33.0],[135.895,1.0]],[[135.904,23.0],[135.905,32.0],[135.906,16.0],[135.907,59.0],[135.908,151.0]]]
["binance-futures","SOLUSDT",1725996046498,[[135.845,167.0],[135.843,3.0],[135.842,3.0],[135.841,3.0],[135.837,3.0]],[[135.846,185.0],[135.847,3.0],[135.848,3.0],[135.849,27.0],[135.851,3.0]]]
["binance-futures","SOLUSDT",1725996085417,[[135.769,32.0],[135.768,3.0],[135.767,1.0],[135.763,7.0],[135.759,7.0]],[[135.77,271.0],[135.771,142.0],[135.772,102.0],[135.773,4.0],[135.774,30.0]]]
["binance-futures","SOLUSDT",1725996117885,[[135.829,173.0],[135.827,5.0],[135.822,5.0]],[[135.83,202.0],[135.834,5.0],[135.838,23.0],[135.839,42.0],[135.84,66.0]]]
["binance-futures","SOLUSDT",1725996162112,[[135.938,132.0],[135.937,3.0],[135.936,5.0],[135.935,38.0],[135.934,3.0]],[[135.939,117.0],[135.94,36.0],[135.941,2.0],[135.942,24.0],[135.946,37.0]]]
["binance-futures","SOLUSDT",1725996202106,[[135.911,7.0],[135.906,2.0],[135.905,3.0],[135.904,11.0],[135.903,4.0]],[[135.912,237.0],[135.913,71.0],[135.914,43.0],[135.915,3.0],[135.916,107.0]]]
["binance-futures","SOLUSDT",1725996228869,[[135.858,163.0],[135.857,5.0],[135.856,4.0],[135.855,3.0],[135.854,3.0]],[[135.859,34.0],[135.86,34.0],[135.862,47.0],[135.863,35.0],[135.868,4.0]]]
["binance-futures","SOLUSDT",1725996251259,[[135.879,137.0],[135.878,35.0],[135.877,3.0],[135.876,75.0],[135.875,98.0]],[[135.88,215.0],[135.881,4.0],[135.882,3.0],[135.883,11.0],[135.884,7.0]]]
["binance-futures","SOLUSDT",1725996299713,[[135.815,156.0],[135.814,3.0],[135.813,6.0],[135.812,3.0],[135.811,6.0]],[[135.816,79.0],[135.817,6.0],[135.818,3.0],[135.819,57.0],[135.82,159.0]]]
["binance-futures","SOLUSDT",1725996350947,[[135.836,130.0],[135.831,7.0],[135.83,30.0],[135.828,4.0],[135.827,6.0]],[[135.837,251.0],[135.838,4.0],[135.839,6.0],[135.84,3.0],[135.841,30.0]]]
["binance-futures","SOLUSDT",1725996377395,[[135.819,404.0],[135.818,213.0],[135.817,67.0],[135.816,106.0],[135.814,4.0]],[[135.82,83.0],[135.823,9.0],[135.825,1.0],[135.829,17.0],[135.83,14.0]]]
["binance-futures","SOLUSDT",1725996422471,[[135.75,237.0],[135.749,3.0],[135.748,68.0],[135.747,166.0],[135.746,3.0]],[[135.751,90.0],[135.752,2.0],[135.753,11.0],[135.754,19.0],[135.755,3.0]]]
["binance-futures","SOLUSDT",1725996475231,[[135.75,29.0],[135.748,2.0],[135.746,1.0],[135.745,2.0],[135.743,117.0]],[[135.751,462.0],[135.752,228.0],[135.753,159.0],[135.754,6.0],[135.755,140.0]]]
["binance-futures","SOLUSDT",1725996536429,[[135.807,102.0],[135.806,3.0],[135.805,6.0],[135.803,3.0],[135.802,45.0]],[[135.808,122.0],[135.809,6.0],[135.81,47.0],[135.811,6.0],[135.812,3.0]]]
["binance-futures","SOLUSDT",1725996544785,[[135.752,30.0],[135.75,112.0],[135.748,1.0],[135.747,12.0],[135.744,43.0]],[[135.753,262.0],[135.754,39.0],[135.755,47.0],[135.756,3.0],[135.757,23.0]]]
["binance-futures","SOLUSDT",1725996596147,[[135.919,52.0],[135.918,23.0],[135.91,44.0],[135.909,27.0],[135.908,52.0]],[[135.92,193.0],[135.921,47.0],[135.922,38.0],[135.924,24.0],[135.925,16.0]]]
["binance-futures","SOLUSDT",1725996649800,[[136.008,43.0],[136.005,6.0],[136.001,3.0],[136.0,47.0],[135.995,67.0]],[[136.009,1019.0],[136.01,42.0],[136.011,1.0],[136.016,13.0],[136.017,18.0]]]
["binance-futures","SOLUSDT",1725996686446,[[136.118,174.0],[136.117,7.0],[136.116,9.0],[136.115,27.0],[136.114,3.0]],[[136.119,174.0],[136.127,14.0],[136.13,27.0],[136.133,39.0],[136.135,19.0]]]
["binance-futures","SOLUSDT",1725996713190,[[136.169,511.0],[136.168,6.0],[136.166,45.0],[136.165,15.0],[136.164,186.0]],[[136.17,280.0],[136.172,508.0],[136.173,10.0],[136.175,6.0],[136.176,3.0]]]
["binance-futures","SOLUSDT",1725996757317,[[136.219,29.0],[136.218,20.0],[136.217,6.0],[136.216,50.0],[136.213,11.0]],[[136.22,438.0],[136.221,98.0],[136.222,33.0],[136.223,96.0],[136.224,63.0]]]
["binance-futures","SOLUSDT",1725996790308,[[136.158,21.0],[136.155,2.0],[136.153,6.0],[136.152,1.0],[136.15,52.0]],[[136.159,446.0],[136.16,19.0],[136.161,240.0],[136.162,264.0],[136.163,1285.0]]]
["binance-futures","SOLUSDT",1725996820922,[[136.281,128.0],[136.28,2831.0],[136.277,4.0],[136.274,3.0],[136.273,4.0]],[[136.282,31.0],[136.283,3.0],[136.284,3.0],[136.286,18.0],[136.31,3.0]]]
["binance-futures","SOLUSDT",1725996845971,[[136.325,136.0],[136.324,7.0],[136.323,3.0],[136.322,3.0],[136.321,49.0]],[[136.326,105.0],[136.329,33.0],[136.331,105.0],[136.332,68.0],[136.333,44.0]]]
["binance-futures","SOLUSDT",1725996885357,[[136.489,35.0],[136.488,2.0],[136.481,1.0],[136.48,25.0],[136.476,19.0]],[[136.49,170.0],[136.492,3.0],[136.493,5.0],[136.495,27.0],[136.496,3.0]]]
["binance-futures","SOLUSDT",1725996927719,[[136.333,57.0],[136.33,3.0],[136.329,39.0],[136.327,3.0],[136.325,1.0]],[[136.334,78.0],[136.335,45.0],[136.336,209.0],[136.337,3.0],[136.338,3.0]]]
["binance-futures","SOLUSDT",1725996951773,[[136.438,44.0],[136.437,2.0],[136.435,10.0],[136.426,81.0],[136.423,70.0]],[[136.439,236.0],[136.44,87.0],[136.441,50.0],[136.442,33.0],[136.444,18.0]]]
["binance-futures","SOLUSDT",1725996989085,[[136.426,550.0],[136.425,49.0],[136.424,111.0],[136.423,83.0],[136.422,4.0]],[[136.427,3.0],[136.428,1.0],[136.43,3.0],[136.433,3.0],[136.437,7.0]]]
["binance-futures","SOLUSDT",1725997035435,[[136.425,96.0],[136.42,11.0],[136.418,4.0],[136.416,228.0],[136.414,164.0]],[[136.426,153.0],[136.427,59.0],[136.428,3.0],[136.429,3.0],[136.43,130.0]]]
["binance-futures","SOLUSDT",1725997090939,[[136.356,14.0],[136.355,16.0],[136.354,16.0],[136.353,45.0],[136.35,5.0]],[[136.357,306.0],[136.358,72.0],[136.359,132.0],[136.36,183.0],[136.361,16.0]]]
["binance-futures","SOLUSDT",1725997121774,[[136.266,108.0],[136.265,3.0],[136.264,10.0],[136.263,1.0],[136.262,3.0]],[[136.267,197.0],[136.269,72.0],[136.27,72.0],[136.271,16.0],[136.272,76.0]]]
["binance-futures","SOLUSDT",1725997148108,[[136.266,153.0],[136.265,5.0],[136.264,3.0],[136.26,1.0],[136.252,35.0]],[[136.267,120.0],[136.268,121.0],[136.27,30.0],[136.271,33.0],[136.286,203.0]]]
["binance-futures","SOLUSDT",1725997205720,[[136.181,357.0],[136.18,35.0],[136.179,142.0],[136.178,32.0],[136.177,142.0]],[[136.182,5.0],[136.184,1.0],[136.187,1.0],[136.188,1.0],[136.189,5.0]]]
["binance-futures","SOLUSDT",1725997236502,[[136.317,484.0],[136.316,103.0],[136.315,167.0],[136.314,103.0],[136.313,4.0]],[[136.318,52.0],[136.323,3.0],[136.324,33.0],[136.325,32.0],[136.326,29.0]]]
["binance-futures","SOLUSDT",1725997266256,[[136.395,12.0],[136.394,8.0],[136.387,3.0],[136.386,79.0]],[[136.396,379.0],[136.397,3.0],[136.398,71.0],[136.399,130.0],[136.4,123.0]]]
["binance-futures","SOLUSDT",1725997281434,[[136.384,8.0],[136.382,48.0],[136.38,44.0],[136.3,16.0],[136.019,2248.0]],[[136.385,203.0],[136.386,3.0],[136.387,3.0],[136.388,52.0],[136.389,141.0]]]
["binance-futures","SOLUSDT",1725997320617,[[136.461,163.0],[136.454,1.0]],[[136.462,192.0],[136.465,38.0],[136.468,24.0],[136.469,5.0],[136.47,1.0]]]
["binance-futures","SOLUSDT",1725997376677,[[136.442,79.0],[136.435,5.0],[136.428,62.0],[136.427,63.0],[136.418,1.0]],[[136.443,126.0],[136.445,6.0],[136.446,3.0],[136.448,72.0],[136.449,133.0]]]
["binance-futures","SOLUSDT",1725997393707,[[136.474,71.0],[136.473,4.0],[136.468,53.0],[136.467,3.0],[136.466,3.0]],[[136.475,246.0],[136.476,3.0],[136.477,5.0],[136.478,3.0],[136.479,38.0]]]
["binance-futures","SOLUSDT",1725997464522,[[136.725,21.0],[136.721,59.0],[136.72,55.0],[136.718,4.0],[136.716,52.0]],[[136.726,206.0],[136.728,169.0],[136.729,139.0],[136.73,3.0],[136.731,1.0]]]
["binance-futures","SOLUSDT",1725997476236,[[136.768,89.0],[136.767,1.0],[136.764,7.0],[136.762,3.0],[136.761,11.0]],[[136.769,192.0],[136.77,5.0],[136.771,3.0],[136.772,3.0],[136.773,3.0]]]
["binance-futures","SOLUSDT",1725997530838,[[136.701,143.0],[136.7,58.0],[136.697,43.0],[136.696,1.0],[136.695,10.0]],[[136.702,206.0],[136.703,106.0],[136.704,66.0],[136.705,74.0],[136.706,48.0]]]
["binance-futures","SOLUSDT",1725997548328,[[136.49,84.0],[136.489,12.0],[136.488,58.0],[136.486,157.0],[136.485,273.0]],[[136.492,1.0],[136.495,14.0],[136.498,34.0],[136.499,14.0],[136.5,2.0]]]
["binance-futures","SOLUSDT",1725997590996,[[136.656,102.0],[136.654,30.0],[136.653,30.0],[136.651,47.0],[136.65,44.0]],[[136.657,95.0],[136.658,3.0],[136.659,61.0],[136.66,92.0],[136.661,8.0]]]
["binance-futures","SOLUSDT",1725997640607,[[136.679,199.0],[136.677,2.0],[136.676,5.0],[136.673,3.0],[136.672,24.0]],[[136.68,2.0],[136.681,1.0],[136.682,8.0],[136.685,1.0],[136.686,1.0]]]
["binance-futures","SOLUSDT",1725997679139,[[136.726,60.0],[136.724,2.0],[136.722,41.0],[136.72,3.0],[136.718,3.0]],[[136.727,138.0],[136.728,5.0],[136.729,3.0],[136.73,32.0],[136.731,3.0]]]
["binance-futures","SOLUSDT",1725997708610,[[136.706,300.0],[136.705,95.0],[136.704,45.0],[136.703,163.0],[136.702,50.0]],[[136.707,42.0],[136.708,3.0],[136.709,6.0],[136.71,5.0],[136.713,2.0]]]
["binance-futures","SOLUSDT",1725997753747,[[136.874,875.0],[136.873,8.0],[136.872,11.0],[136.871,3.0],[136.87,38.0]],[[136.875,34.0],[136.877,5.0],[136.88,4.0],[136.882,2.0],[136.883,1.0]]]
["binance-futures","SOLUSDT",1725997790708,[[136.908,435.0],[136.907,297.0],[136.906,32.0],[136.905,6.0],[136.904,1.0]],[[136.909,45.0],[136.912,26.0],[136.913,13.0],[136.914,24.0],[136.922,3.0]]]
["binance-futures","SOLUSDT",1725997815165,[[136.747,204.0],[136.743,1.0],[136.736,174.0]],[[136.748,433.0],[136.749,3.0],[136.75,3.0],[136.752,38.0],[136.753,94.0]]]
["binance-futures","SOLUSDT",1725997868628,[[136.501,333.0],[136.5,6.0],[136.498,3.0],[136.497,32.0],[136.496,5.0]],[[136.502,6.0],[136.506,18.0],[136.508,4.0],[136.509,3.0],[136.51,3.0]]]
["binance-futures","SOLUSDT",1725997874398,[[136.477,22.0],[136.47,35.0],[136.447,1.0],[136.446,10.0]],[[136.478,161.0],[136.479,3.0],[136.481,6.0],[136.482,3.0],[136.483,62.0]]]
["binance-futures","SOLUSDT",1725997920955,[[136.512,31.0],[136.511,2.0],[136.51,6.0],[136.508,5.0],[136.507,3.0]],[[136.513,159.0],[136.514,3.0],[136.516,6.0],[136.517,39.0],[136.518,33.0]]]
["binance-futures","SOLUSDT",1725997985052,[[136.436,65.0],[136.435,3.0],[136.434,3.0],[136.433,3.0],[136.432,43.0]],[[136.437,163.0],[136.439,4.0],[136.44,1.0],[136.441,3.0],[136.445,3.0]]]
["binance-futures","SOLUSDT",1725997989095,[[136.408,353.0],[136.407,5.0],[136.406,3.0],[136.405,5.0],[136.404,92.0]],[[136.409,32.0],[136.41,2.0],[136.412,37.0],[136.413,11.0],[136.414,14.0]]]
["binance-futures","SOLUSDT",1725998033693,[[136.275,91.0],[136.274,5.0],[136.273,3.0],[136.272,7.0],[136.271,3.0]],[[136.276,48.0],[136.277,38.0],[136.278,3.0],[136.279,3.0],[136.28,41.0]]]
["binance-futures","SOLUSDT",1725998093605,[[136.396,28.0],[136.395,5.0],[136.394,3.0],[136.393,3.0],[136.392,32.0]],[[136.397,232.0],[136.398,3.0],[136.399,3.0],[136.4,4.0],[136.401,3.0]]]
["binance-futures","SOLUSDT",1725998139110,[[136.533,223.0],[136.532,8.0],[136.531,3.0],[136.53,2.0],[136.529,3.0]],[[136.534,11.0],[136.535,3.0],[136.536,3.0],[136.537,5.0],[136.538,3.0]]]
["binance-futures","SOLUSDT",1725998148830,[[136.529,202.0],[136.528,5.0],[136.527,4.0],[136.526,3.0],[136.525,3.0]],[[136.53,60.0],[136.532,17.0],[136.533,41.0],[136.534,68.0],[136.536,5.0]]]
["binance-futures","SOLUSDT",1725998205910,[[136.525,116.0],[136.524,33.0],[136.523,48.0],[136.522,26.0],[136.521,33.0]],[[136.526,3.0],[136.527,5.0],[136.528,19.0],[136.529,3.0],[136.531,5.0]]]
["binance-futures","SOLUSDT",1725998246946,[[136.569,263.0],[136.568,74.0],[136.567,3.0],[136.566,1.0],[136.565,150.0]],[[136.57,30.0],[136.571,3.0],[136.572,11.0],[136.573,29.0],[136.574,3.0]]]
["binance-futures","SOLUSDT",1725998276060,[[136.663,236.0],[136.662,73.0],[136.661,157.0],[136.66,125.0],[136.659,99.0]],[[136.664,1.0],[136.665,2.0],[136.666,15.0],[136.673,40.0],[136.674,4.0]]]
["binance-futures","SOLUSDT",1725998340251,[[136.769,5.0],[136.768,2.0],[136.765,7.0],[136.764,5.0]],[[136.77,176.0],[136.772,3.0],[136.773,2.0],[136.774,69.0],[136.776,4.0]]]
["binance-futures","SOLUSDT",1725998347052,[[136.751,324.0],[136.75,87.0],[136.749,17.0],[136.748,38.0],[136.747,10.0]],[[136.752,3.0],[136.762,3.0],[136.765,1.0],[136.767,1.0],[136.768,6.0]]]
["binance-futures","SOLUSDT",1725998393184,[[136.612,31.0],[136.611,2.0],[136.605,5.0],[136.604,4.0],[136.594,36.0]],[[136.613,273.0],[136.614,4.0],[136.616,3.0],[136.618,3.0],[136.619,7.0]]]
["binance-futures","SOLUSDT",1725998450230,[[136.581,47.0],[136.58,7.0],[136.572,1.0],[136.569,3.0],[136.567,61.0]],[[136.582,431.0],[136.583,332.0],[136.584,159.0],[136.585,108.0],[136.586,93.0]]]
["binance-futures","SOLUSDT",1725998455296,[[136.55,176.0],[136.548,3.0],[136.546,1.0],[136.545,43.0],[136.543,12.0]],[[136.551,27.0],[136.552,1.0],[136.554,3.0],[136.555,3.0],[136.556,3.0]]]
["binance-futures","SOLUSDT",1725998499677,[[136.543,13.0],[136.538,2.0],[136.535,33.0],[136.534,35.0],[136.533,30.0]],[[136.544,516.0],[136.545,3.0],[136.546,39.0],[136.547,292.0],[136.548,132.0]]]
["binance-futures","SOLUSDT",1725998559717,[[136.304,2.0],[136.295,2.0],[136.289,43.0],[136.288,44.0],[136.287,43.0]],[[136.305,192.0],[136.306,3.0],[136.307,3.0],[136.308,3.0],[136.309,3.0]]]
["binance-futures","SOLUSDT",1725998568047,[[136.415,365.0],[136.414,182.0],[136.413,78.0],[136.412,83.0],[136.411,81.0]],[[136.416,89.0],[136.42,3.0],[136.423,22.0],[136.429,26.0],[136.43,85.0]]]
["binance-futures","SOLUSDT",1725998616091,[[136.155,234.0],[136.153,24.0],[136.151,12.0],[136.15,200.0],[136.149,1.0]],[[136.156,16.0],[136.16,3.0],[136.161,19.0],[136.162,3.0],[136.163,10.0]]]
["binance-futures","SOLUSDT",1725998671863,[[136.253,65.0],[136.251,2.0],[136.246,88.0],[136.239,8.0],[136.231,40.0]],[[136.254,81.0],[136.255,4.0],[136.256,3.0],[136.257,9.0],[136.258,3.0]]]
["binance-futures","SOLUSDT",1725998704728,[[136.326,1.0],[136.325,7.0],[136.323,57.0],[136.322,41.0]],[[136.327,84.0],[136.328,115.0],[136.329,17.0],[136.331,48.0],[136.332,310.0]]]
["binance-futures","SOLUSDT",1725998731616,[[136.371,46.0],[136.37,3.0],[136.35,32.0],[136.349,9.0],[136.347,2.0]],[[136.372,411.0],[136.373,21.0],[136.374,102.0],[136.375,129.0],[136.376,102.0]]]
["binance-futures","SOLUSDT",1725998792214,[[136.387,28.0],[136.385,3.0],[136.384,3.0],[136.382,3.0],[136.381,3.0]],[[136.388,139.0],[136.389,36.0],[136.39,39.0],[136.391,29.0],[136.392,49.0]]]
["binance-futures","SOLUSDT",1725998825753,[[136.3,2.0],[136.297,1.0],[136.293,3.0],[136.291,18.0],[136.29,1.0]],[[136.301,155.0],[136.302,80.0],[136.303,85.0],[136.304,72.0],[136.305,184.0]]]
["binance-futures","SOLUSDT",1725998861232,[[136.256,413.0],[136.255,36.0],[136.254,166.0],[136.253,3.0],[136.252,3.0]],[[136.257,3.0],[136.259,2.0],[136.269,4.0],[136.272,30.0],[136.273,1.0]]]
["binance-futures","SOLUSDT",1725998924200,[[136.247,404.0],[136.246,155.0],[136.245,52.0],[136.244,3.0],[136.243,149.0]],[[136.248,5.0],[136.249,1.0],[136.25,2.0],[136.258,12.0],[136.259,4.0]]]
["binance-futures","SOLUSDT",1725998970014,[[136.237,130.0],[136.236,4.0],[136.235,3.0],[136.234,10.0],[136.233,6.0]],[[136.238,156.0],[136.239,7.0],[136.241,10.0],[136.249,41.0],[136.25,55.0]]]
["binance-futures","SOLUSDT",1725998992441,[[136.192,42.0],[136.191,3.0],[136.19,1.0],[136.188,1.0],[136.187,4.0]],[[136.193,163.0],[136.195,58.0],[136.196,44.0],[136.197,123.0],[136.198,41.0]]]
["binance-futures","SOLUSDT",1725999056577,[[136.37,16.0],[136.361,1.0],[136.36,2.0],[136.359,1.0],[136.356,30.0]],[[136.371,299.0],[136.372,84.0],[136.373,39.0],[136.374,76.0],[136.375,108.0]]]
["binance-futures","SOLUSDT",1725999100865,[[136.332,73.0],[136.331,3.0],[136.33,3.0],[136.329,3.0],[136.328,3.0]],[[136.333,121.0],[136.338,38.0],[136.34,89.0],[136.341,86.0],[136.362,28.0]]]
["binance-futures","SOLUSDT",1725999115526,[[136.268,171.0],[136.266,143.0],[136.265,21.0],[136.264,3.0],[136.263,18.0]],[[136.269,83.0],[136.27,3.0],[136.271,3.0],[136.272,3.0],[136.273,3.0]]]
["binance-futures","SOLUSDT",1725999183901,[[136.262,319.0],[136.261,3.0],[136.26,3.0],[136.259,3.0],[136.258,158.0]],[[136.263,3.0],[136.265,2.0],[136.267,3.0],[136.268,3.0],[136.269,3.0]]]
["binance-futures","SOLUSDT",1725999206107,[[136.278,139.0],[136.277,7.0],[136.276,3.0],[136.275,7.0],[136.274,3.0]],[[136.279,90.0],[136.28,36.0],[136.281,5.0],[136.282,36.0],[136.283,24.0]]]
["binance-futures","SOLUSDT",1725999257535,[[136.356,240.0],[136.355,4.0],[136.354,3.0],[136.353,3.0],[136.352,3.0]],[[136.357,31.0],[136.358,5.0],[136.36,2.0],[136.362,1.0],[136.363,1.0]]]
["binance-futures","SOLUSDT",1725999317292,[[136.289,524.0],[136.288,278.0],[136.287,3.0],[136.286,3.0],[136.284,1.0]],[[136.29,14.0],[136.291,1.0],[136.298,3.0],[136.303,23.0],[136.306,1.0]]]
["binance-futures","SOLUSDT",1725999360568,[[136.333,454.0],[136.332,3.0],[136.331,134.0],[136.33,104.0],[136.329,4.0]],[[136.334,3.0],[136.337,1.0],[136.338,1.0],[136.34,1.0],[136.342,3.0]]]
["binance-futures","SOLUSDT",1725999394842,[[136.196,131.0],[136.195,88.0],[136.194,192.0],[136.193,41.0],[136.192,3.0]],[[136.197,135.0],[136.201,3.0],[136.202,25.0],[136.203,3.0],[136.208,39.0]]]
["binance-futures","SOLUSDT",1725999458548,[[136.206,183.0],[136.205,3.0],[136.204,3.0],[136.203,3.0],[136.202,142.0]],[[136.207,24.0],[136.212,7.0],[136.213,215.0],[136.214,4.0],[136.217,37.0]]]
["binance-futures","SOLUSDT",1725999494128,[[136.136,225.0],[136.135,3.0],[136.134,3.0],[136.133,39.0],[136.132,3.0]],[[136.137,140.0],[136.138,27.0],[136.139,2.0],[136.14,3.0],[136.141,28.0]]]
["binance-futures","SOLUSDT",1725999526821,[[136.197,125.0],[136.192,8.0],[136.191,3.0],[136.187,21.0],[136.175,106.0]],[[136.198,184.0],[136.199,3.0],[136.2,58.0],[136.201,16.0],[136.203,14.0]]]
["binance-futures","SOLUSDT",1725999603354,[[136.317,54.0],[136.316,16.0],[136.315,5.0],[136.314,3.0],[136.313,3.0]],[[136.318,167.0],[136.319,12.0],[136.32,14.0],[136.321,3.0],[136.322,3.0]]]
["binance-futures","SOLUSDT",1725999647959,[[136.343,242.0],[136.342,3.0],[136.341,68.0],[136.34,117.0],[136.339,48.0]],[[136.344,157.0],[136.345,3.0],[136.346,3.0],[136.347,3.0],[136.348,3.0]]]
["binance-futures","SOLUSDT",1725999658787,[[136.33,558.0],[136.329,93.0],[136.328,48.0],[136.327,65.0],[136.326,8.0]],[[136.331,11.0],[136.337,3.0],[136.344,29.0],[136.346,3.0],[136.351,4.0]]]
["binance-futures","SOLUSDT",1725999721052,[[136.217,102.0],[136.216,37.0],[136.215,3.0],[136.214,37.0],[136.213,39.0]],[[136.218,55.0],[136.219,3.0],[136.22,3.0],[136.221,3.0],[136.222,4.0]]]
["binance-futures","SOLUSDT",1725999771276,[[136.188,53.0],[136.187,3.0],[136.186,36.0],[136.183,80.0],[136.182,4.0]],[[136.189,157.0],[136.19,3.0],[136.191,3.0],[136.192,3.0],[136.193,3.0]]]
["binance-futures","SOLUSDT",1725999778685,[[136.205,111.0],[136.204,31.0],[136.203,69.0],[136.202,65.0],[136.201,3.0]],[[136.206,48.0],[136.207,3.0],[136.208,3.0],[136.211,3.0],[136.212,4.0]]]
["binance-futures","SOLUSDT",1725999847732,[[136.137,17.0],[136.133,3.0],[136.132,3.0],[136.131,3.0],[136.13,4.0]],[[136.138,273.0],[136.139,3.0],[136.14,49.0],[136.141,111.0],[136.142,3.0]]]
["binance-futures","SOLUSDT",1725999883114,[[136.055,218.0],[136.054,3.0],[136.053,10.0],[136.052,168.0],[136.051,163.0]],[[136.056,61.0],[136.057,3.0],[136.058,1.0],[136.063,3.0],[136.065,9.0]]]
["binance-futures","SOLUSDT",1725999918695,[[136.115,164.0],[136.114,3.0],[136.111,3.0],[136.109,58.0],[136.108,139.0]],[[136.116,479.0],[136.117,3.0],[136.118,6.0],[136.119,3.0],[136.12,3.0]]]
["binance-futures","SOLUSDT",1725999971390,[[136.077,89.0],[136.074,5.0],[136.073,3.0],[136.07,81.0],[136.069,28.0]],[[136.078,47.0],[136.082,5.0],[136.083,3.0],[136.084,3.0],[136.085,4.0]]]
["binance-futures","SOLUSDT",1726000005900,[[136.011,185.0],[136.009,7.0],[136.008,2.0],[136.0,5.0],[135.995,104.0]],[[136.012,133.0],[136.013,4.0],[136.014,4.0],[136.015,3.0],[136.016,3.0]]]
["binance-futures","SOLUSDT",1726000044054,[[136.004,13.0],[136.0,57.0],[135.997,1.0]],[[136.005,367.0],[136.006,79.0],[136.007,6.0],[136.008,207.0],[136.009,54.0]]]
["binance-futures","SOLUSDT",1726000106036,[[135.96,13.0],[135.958,1.0],[135.954,39.0],[135.953,32.0],[135.952,3.0]],[[135.961,225.0],[135.962,3.0],[135.963,3.0],[135.964,5.0],[135.965,3.0]]]
["binance-futures","SOLUSDT",1726000114265,[[135.925,20.0],[135.923,21.0],[135.898,59.0],[135.891,276.0],[135.837,273.0]],[[135.926,231.0],[135.927,3.0],[135.928,3.0],[135.929,3.0],[135.93,3.0]]]
["binance-futures","SOLUSDT",1726000168349,[[136.129,408.0],[136.128,3.0],[136.127,72.0],[136.126,218.0],[136.125,131.0]],[[136.13,1.0],[136.132,3.0],[136.133,1.0],[136.137,1.0],[136.138,1.0]]]
["binance-futures","SOLUSDT",1726000243360,[[136.179,257.0],[136.178,281.0],[136.177,41.0],[136.176,41.0],[136.173,3.0]],[[136.18,1.0],[136.185,3.0],[136.186,3.0],[136.187,4.0],[136.188,13.0]]]
["binance-futures","SOLUSDT",1726000298419,[[136.175,6.0],[136.167,3.0],[136.166,3.0],[136.165,6.0],[136.164,5.0]],[[136.176,359.0],[136.177,107.0],[136.178,380.0],[136.179,135.0],[136.18,47.0]]]
["binance-futures","SOLUSDT",1726000306338,[[136.195,449.0],[136.194,374.0],[136.193,238.0],[136.192,3.0],[136.191,180.0]],[[136.196,1.0],[136.203,20.0],[136.204,2.0],[136.205,2.0],[136.211,2.0]]]
["binance-futures","SOLUSDT",1726000383157,[[136.313,296.0],[136.312,3.0],[136.311,3.0],[136.31,247.0],[136.309,255.0]],[[136.314,15.0],[136.317,32.0],[136.319,4.0],[136.32,1.0],[136.322,27.0]]]
["binance-futures","SOLUSDT",1726000445988,[[136.224,23.0],[136.222,35.0],[136.221,4.0]],[[136.225,92.0],[136.226,5.0],[136.227,3.0],[136.228,39.0],[136.229,39.0]]]
["binance-futures","SOLUSDT",1726000456603,[[136.203,10.0],[136.202,7.0],[136.2,32.0],[136.198,10.0]],[[136.204,504.0],[136.205,132.0],[136.206,148.0],[136.207,3.0],[136.208,4.0]]]
["binance-futures","SOLUSDT",1726000525611,[[136.027,22.0],[136.024,39.0],[136.021,12.0],[136.02,34.0],[136.019,52.0]],[[136.028,210.0],[136.029,5.0],[136.03,3.0],[136.033,7.0],[136.034,3.0]]]
["binance-futures","SOLUSDT",1726000561966,[[136.034,24.0],[136.026,38.0],[136.024,2.0],[136.022,73.0],[136.021,43.0]],[[136.035,294.0],[136.036,9.0],[136.037,6.0],[136.038,8.0],[136.039,6.0]]]
["binance-futures","SOLUSDT",1726000591935,[[136.152,311.0],[136.151,9.0],[136.15,3.0],[136.149,35.0],[136.148,69.0]],[[136.153,59.0],[136.155,17.0],[136.158,7.0],[136.159,3.0],[136.17,10.0]]]
["binance-futures","SOLUSDT",1726000660279,[[136.117,12.0],[136.115,6.0],[136.114,17.0],[136.113,20.0],[136.112,17.0]],[[136.118,219.0],[136.119,6.0],[136.12,3.0],[136.121,6.0],[136.122,4.0]]]
["binance-futures","SOLUSDT",1726000698751,[[136.159,161.0],[136.158,4.0],[136.157,9.0],[136.155,6.0],[136.153,6.0]],[[136.16,40.0],[136.161,8.0],[136.162,3.0],[136.163,6.0],[136.164,3.0]]]
["binance-futures","SOLUSDT",1726000738237,[[136.193,173.0],[136.191,3.0],[136.19,3.0],[136.189,3.0],[136.188,2.0]],[[136.194,72.0],[136.196,2.0],[136.199,26.0],[136.2,31.0],[136.201,84.0]]]
["binance-futures","SOLUSDT",1726000797383,[[136.165,438.0],[136.164,48.0],[136.163,25.0],[136.162,54.0],[136.161,8.0]],[[136.166,2.0],[136.167,2.0],[136.168,3.0],[136.169,6.0],[136.17,5.0]]]
["binance-futures","SOLUSDT",1726000841297,[[136.268,10.0],[136.267,2.0],[136.265,3.0],[136.264,24.0],[136.259,86.0]],[[136.269,402.0],[136.27,3.0],[136.271,6.0],[136.272,3.0],[136.273,97.0]]]
["binance-futures","SOLUSDT",1726000865718,[[136.244,94.0],[136.243,6.0],[136.242,10.0],[136.241,8.0],[136.24,3.0]],[[136.245,54.0],[136.246,4.0],[136.25,10.0],[136.251,22.0],[136.253,36.0]]]
["binance-futures","SOLUSDT",1726000929995,[[136.101,3.0],[136.094,26.0],[136.093,76.0]],[[136.102,251.0],[136.103,69.0],[136.104,3.0],[136.105,3.0],[136.106,3.0]]]
["binance-futures","SOLUSDT",1726000941831,[[136.193,161.0],[136.192,3.0],[136.191,3.0],[136.19,4.0],[136.189,3.0]],[[136.194,66.0],[136.197,4.0],[136.198,3.0],[136.201,5.0],[136.203,3.0]]]
["binance-futures","SOLUSDT",1726000992584,[[136.241,290.0],[136.24,63.0],[136.239,10.0],[136.238,26.0],[136.237,48.0]],[[136.242,17.0],[136.243,2.0],[136.245,7.0],[136.246,1.0],[136.247,73.0]]]
["binance-futures","SOLUSDT",1726001063799,[[136.109,138.0],[136.108,4.0],[136.107,3.0],[136.106,5.0],[136.105,3.0]],[[136.11,45.0],[136.111,5.0],[136.112,10.0],[136.113,8.0],[136.114,12.0]]]
["binance-futures","SOLUSDT",1726001148272,[[136.214,99.0],[136.213,3.0],[136.212,3.0],[136.211,6.0],[136.209,42.0]],[[136.215,90.0],[136.218,2.0],[136.219,1.0],[136.222,31.0],[136.223,5.0]]]
["binance-futures","SOLUSDT",1726001151281,[[136.214,98.0],[136.213,6.0],[136.212,3.0],[136.211,6.0],[136.21,3.0]],[[136.215,121.0],[136.218,2.0],[136.219,1.0],[136.222,31.0],[136.225,17.0]]]
["binance-futures","SOLUSDT",1726001220713,[[136.2,316.0],[136.199,3.0],[136.198,3.0],[136.197,3.0],[136.196,3.0]],[[136.201,44.0],[136.202,17.0],[136.203,26.0],[136.204,8.0],[136.205,3.0]]]
["binance-futures","SOLUSDT",1726001266516,[[136.18,103.0],[136.179,6.0],[136.178,3.0],[136.177,6.0],[136.176,49.0]],[[136.181,25.0],[136.192,1.0],[136.194,1.0],[136.195,33.0],[136.198,36.0]]]
["binance-futures","SOLUSDT",1726001307599,[[136.14,119.0],[136.139,4.0],[136.138,4.0],[136.137,3.0],[136.136,3.0]],[[136.141,151.0],[136.142,9.0],[136.145,3.0],[136.148,14.0],[136.151,41.0]]]
["binance-futures","SOLUSDT",1726001383896,[[136.172,241.0],[136.171,36.0],[136.17,3.0],[136.169,6.0],[136.168,4.0]],[[136.173,70.0],[136.175,3.0],[136.177,47.0],[136.178,73.0],[136.179,72.0]]]
["binance-futures","SOLUSDT",1726001449400,[[136.208,31.0],[136.204,15.0],[136.202,4.0],[136.183,33.0],[136.181,23.0]],[[136.209,148.0],[136.212,1.0],[136.214,33.0],[136.215,52.0],[136.216,61.0]]]
["binance-futures","SOLUSDT",1726001460008,[[136.158,47.0],[136.157,6.0],[136.155,7.0],[136.154,3.0],[136.153,6.0]],[[136.159,430.0],[136.16,1.0],[136.162,10.0],[136.163,83.0],[136.164,92.0]]]
["binance-futures","SOLUSDT",1726001528273,[[136.057,13.0],[136.056,1.0],[136.055,1.0],[136.053,2.0],[136.047,36.0]],[[136.058,342.0],[136.059,6.0],[136.063,94.0],[136.064,48.0],[136.065,1.0]]]
["binance-futures","SOLUSDT",1726001581377,[[136.01,177.0],[136.004,1.0],[136.002,36.0],[135.999,44.0],[135.998,14.0]],[[136.011,202.0],[136.012,9.0],[136.015,33.0],[136.016,3.0],[136.017,3.0]]]
["binance-futures","SOLUSDT",1726001592171,[[136.036,381.0],[136.035,97.0],[136.034,23.0],[136.033,201.0],[136.032,29.0]],[[136.037,3.0],[136.038,1.0],[136.039,8.0],[136.04,1.0],[136.041,9.0]]]
["binance-futures","SOLUSDT",1726001660552,[[135.93,138.0],[135.927,35.0],[135.926,25.0],[135.925,2.0],[135.924,60.0]],[[135.931,238.0],[135.932,48.0],[135.933,34.0],[135.934,69.0],[135.935,91.0]]]
["binance-futures","SOLUSDT",1726001715259,[[135.805,231.0],[135.804,123.0],[135.802,34.0],[135.801,66.0],[135.8,79.0]],[[135.806,7.0],[135.813,4.0],[135.814,3.0],[135.815,8.0],[135.818,29.0]]]
["binance-futures","SOLUSDT",1726001763924,[[135.815,5.0],[135.813,47.0],[135.806,27.0],[135.805,37.0],[135.803,14.0]],[[135.816,257.0],[135.817,6.0],[135.818,3.0],[135.819,38.0],[135.82,3.0]]]
["binance-futures","SOLUSDT",1726001790658,[[135.839,44.0],[135.832,9.0],[135.831,10.0],[135.796,44.0],[135.766,68.0]],[[135.84,332.0],[135.841,210.0],[135.842,112.0],[135.843,158.0],[135.844,50.0]]]
["binance-futures","SOLUSDT",1726001824907,[[135.691,76.0],[135.69,70.0],[135.687,5.0],[135.685,88.0],[135.684,18.0]],[[135.692,227.0],[135.693,23.0],[135.694,3.0],[135.695,6.0],[135.696,3.0]]]
["binance-futures","SOLUSDT",1726001860615,[[135.754,191.0],[135.753,12.0],[135.752,3.0],[135.751,6.0],[135.75,4.0]],[[135.755,45.0],[135.756,5.0],[135.757,6.0],[135.758,13.0],[135.759,6.0]]]
["binance-futures","SOLUSDT",1726001912190,[[135.627,2.0],[135.626,2.0],[135.625,4.0],[135.624,2.0],[135.621,5.0]],[[135.628,87.0],[135.629,33.0],[135.63,155.0],[135.631,127.0],[135.632,603.0]]]
["binance-futures","SOLUSDT",1726001943707,[[135.714,221.0],[135.713,108.0],[135.712,34.0],[135.711,91.0],[135.71,237.0]],[[135.715,1.0],[135.72,3.0],[135.721,3.0],[135.725,7.0],[135.735,49.0]]]
["binance-futures","SOLUSDT",1726001983577,[[135.646,151.0],[135.645,6.0],[135.644,4.0],[135.643,9.0],[135.642,3.0]],[[135.647,302.0],[135.648,46.0],[135.649,72.0],[135.65,255.0],[135.651,42.0]]]
["binance-futures","SOLUSDT",1726002045358,[[135.668,59.0],[135.667,46.0],[135.666,45.0],[135.665,48.0],[135.664,45.0]],[[135.669,206.0],[135.67,118.0],[135.671,3.0],[135.673,22.0],[135.674,38.0]]]
["binance-futures","SOLUSDT",1726002091549,[[135.394,101.0],[135.393,3.0],[135.392,3.0],[135.391,21.0],[135.39,31.0]],[[135.395,15.0],[135.396,2.0],[135.398,18.0],[135.399,4.0],[135.4,46.0]]]
["binance-futures","SOLUSDT",1726002099530,[[135.379,469.0],[135.368,29.0],[135.367,27.0],[135.365,50.0],[135.361,37.0]],[[135.38,5.0],[135.381,2.0],[135.386,1.0],[135.392,30.0],[135.393,10.0]]]
["binance-futures","SOLUSDT",1726002159949,[[135.419,168.0],[135.418,48.0],[135.417,88.0],[135.416,45.0],[135.415,3.0]],[[135.42,41.0],[135.424,11.0],[135.425,4.0],[135.428,39.0],[135.429,36.0]]]
["binance-futures","SOLUSDT",1726002204688,[[135.366,41.0],[135.363,2.0],[135.362,402.0],[135.361,1.0],[135.36,204.0]],[[135.367,455.0],[135.368,3.0],[135.369,3.0],[135.37,75.0],[135.371,117.0]]]
["binance-futures","SOLUSDT",1726002252921,[[135.36,180.0],[135.357,16.0],[135.356,27.0],[135.353,19.0],[135.35,101.0]],[[135.361,357.0],[135.362,180.0],[135.363,109.0],[135.364,104.0],[135.365,48.0]]]
["binance-futures","SOLUSDT",1726002277748,[[135.371,64.0],[135.37,35.0],[135.369,122.0],[135.367,13.0],[135.366,32.0]],[[135.372,2.0],[135.376,31.0],[135.377,32.0],[135.379,1.0],[135.38,2.0]]]
["binance-futures","SOLUSDT",1726002321909,[[135.479,5.0],[135.477,3.0],[135.476,3.0],[135.475,2.0]],[[135.48,110.0],[135.481,121.0],[135.482,35.0],[135.483,3.0],[135.484,3.0]]]
["binance-futures","SOLUSDT",1726002329084,[[135.487,49.0],[135.486,35.0],[135.485,6.0],[135.481,5.0],[135.467,49.0]],[[135.488,235.0],[135.489,3.0],[135.49,16.0],[135.491,92.0],[135.492,93.0]]]
["binance-futures","SOLUSDT",1726002390539,[[135.506,58.0],[135.505,2.0],[135.502,46.0],[135.501,55.0],[135.5,271.0]],[[135.507,208.0],[135.508,4.0],[135.509,83.0],[135.51,205.0],[135.511,90.0]]]
["binance-futures","SOLUSDT",1726002421063,[[135.578,139.0],[135.577,4.0],[135.576,3.0],[135.574,45.0],[135.573,3.0]],[[135.579,94.0],[135.58,8.0],[135.582,44.0],[135.583,33.0],[135.586,49.0]]]
["binance-futures","SOLUSDT",1726002461683,[[135.676,117.0],[135.675,3.0],[135.674,3.0],[135.673,3.0],[135.672,27.0]],[[135.677,56.0],[135.679,5.0],[135.68,16.0],[135.683,60.0],[135.704,65.0]]]
["binance-futures","SOLUSDT",1726002518131,[[135.706,204.0],[135.705,8.0],[135.704,3.0],[135.702,29.0],[135.701,25.0]],[[135.707,118.0],[135.708,3.0],[135.709,6.0],[135.71,202.0],[135.711,7.0]]]
["binance-futures","SOLUSDT",1726002558884,[[135.759,292.0],[135.758,3.0],[135.757,96.0],[135.756,140.0],[135.755,142.0]],[[135.76,204.0],[135.761,1.0],[135.762,2.0],[135.764,29.0],[135.785,37.0]]]
["binance-futures","SOLUSDT",1726002603319,[[135.834,422.0],[135.833,27.0],[135.832,3.0],[135.831,6.0],[135.83,3.0]],[[135.835,1.0],[135.837,1.0],[135.838,29.0],[135.842,3.0],[135.843,18.0]]]
["binance-futures","SOLUSDT",1726002662290,[[135.982,110.0],[135.981,5.0],[135.98,3.0],[135.978,43.0],[135.977,40.0]],[[135.983,73.0],[135.99,15.0],[135.997,1.0],[135.998,1.0],[136.003,4.0]]]
["binance-futures","SOLUSDT",1726002712402,[[135.933,105.0],[135.932,5.0],[135.931,48.0],[135.93,49.0],[135.929,57.0]],[[135.934,26.0],[135.935,6.0],[135.936,3.0],[135.937,6.0],[135.938,7.0]]]
["binance-futures","SOLUSDT",1726002769823,[[135.667,145.0],[135.666,2.0],[135.664,3.0],[135.663,81.0],[135.662,57.0]],[[135.668,159.0],[135.669,3.0],[135.67,43.0],[135.671,87.0],[135.672,3.0]]]
["binance-futures","SOLUSDT",1726002792819,[[135.7,173.0],[135.699,13.0],[135.698,3.0],[135.697,6.0],[135.696,4.0]],[[135.701,192.0],[135.702,3.0],[135.703,20.0],[135.704,81.0],[135.705,137.0]]]
["binance-futures","SOLUSDT",1726002868331,[[135.719,256.0],[135.718,48.0],[135.717,53.0],[135.716,90.0],[135.715,39.0]],[[135.72,15.0],[135.721,10.0],[135.722,4.0],[135.723,6.0],[135.724,3.0]]]
["binance-futures","SOLUSDT",1726002917944,[[135.789,441.0],[135.788,5.0],[135.786,92.0],[135.785,240.0],[135.784,239.0]],[[135.79,1.0],[135.791,10.0],[135.792,1.0],[135.796,61.0],[135.797,6.0]]]
["binance-futures","SOLUSDT",1726002940374,[[135.706,18.0],[135.704,5.0],[135.703,1.0],[135.699,12.0],[135.698,34.0]],[[135.707,684.0],[135.708,151.0],[135.709,3.0],[135.711,200.0],[135.712,88.0]]]
["binance-futures","SOLUSDT",1726002985420,[[135.655,98.0],[135.654,2.0],[135.651,3.0],[135.643,44.0]],[[135.656,119.0],[135.657,6.0],[135.658,3.0],[135.659,3.0],[135.66,3.0]]]
["binance-futures","SOLUSDT",1726003031603,[[135.555,8.0],[135.554,1.0],[135.553,1.0],[135.552,1.0],[135.551,42.0]],[[135.556,530.0],[135.557,109.0],[135.559,153.0],[135.56,216.0],[135.561,32.0]]]
["binance-futures","SOLUSDT",1726003095764,[[135.576,47.0],[135.575,1.0],[135.574,1.0],[135.572,3.0]],[[135.577,309.0],[135.578,209.0],[135.579,45.0],[135.58,3.0],[135.581,4.0]]]
["binance-futures","SOLUSDT",1726003139103,[[135.609,42.0],[135.608,39.0],[135.606,31.0],[135.605,7.0],[135.598,27.0]],[[135.61,182.0],[135.611,6.0],[135.612,88.0],[135.613,51.0],[135.614,3.0]]]
["binance-futures","SOLUSDT",1726003185521,[[135.591,2.0],[135.59,2.0],[135.586,6.0]],[[135.592,629.0],[135.593,4.0],[135.594,320.0],[135.595,156.0],[135.596,149.0]]]
["binance-futures","SOLUSDT",1726003255333,[[135.425,141.0],[135.424,2.0],[135.423,1.0],[135.422,1.0],[135.421,93.0]],[[135.426,179.0],[135.427,1.0],[135.433,35.0],[135.438,32.0],[135.444,31.0]]]
["binance-futures","SOLUSDT",1726003318475,[[135.503,47.0],[135.501,14.0],[135.497,1.0],[135.495,1.0],[135.494,1.0]],[[135.504,90.0],[135.508,57.0],[135.509,125.0],[135.515,1.0],[135.519,20.0]]]
["binance-futures","SOLUSDT",1726003382854,[[135.499,126.0],[135.498,43.0],[135.497,41.0],[135.496,12.0],[135.489,30.0]],[[135.5,268.0],[135.502,3.0],[135.503,5.0],[135.505,40.0],[135.506,27.0]]]
["binance-futures","SOLUSDT",1726003406937,[[135.478,39.0],[135.469,67.0],[135.468,96.0],[135.462,27.0],[135.461,97.0]],[[135.479,142.0],[135.482,11.0],[135.483,21.0],[135.484,55.0],[135.485,32.0]]]
["binance-futures","SOLUSDT",1726003474167,[[135.419,349.0],[135.418,18.0],[135.416,5.0],[135.414,2.0],[135.412,26.0]],[[135.42,197.0],[135.421,22.0],[135.423,1.0],[135.426,27.0],[135.427,60.0]]]
["binance-futures","SOLUSDT",1726003534406,[[135.4,263.0],[135.399,2.0],[135.396,3.0],[135.395,2.0],[135.394,3.0]],[[135.401,248.0],[135.402,11.0],[135.403,20.0],[135.405,25.0],[135.408,25.0]]]
["binance-futures","SOLUSDT",1726003560527,[[135.349,46.0],[135.348,2.0],[135.346,4.0],[135.34,29.0],[135.325,27.0]],[[135.35,302.0],[135.351,5.0],[135.353,6.0],[135.354,1.0],[135.355,1.0]]]
["binance-futures","SOLUSDT",1726003626116,[[135.374,106.0],[135.373,12.0],[135.367,1.0],[135.354,64.0],[135.353,12.0]],[[135.375,100.0],[135.376,8.0],[135.378,1.0],[135.379,50.0],[135.381,27.0]]]
["binance-futures","SOLUSDT",1726003688361,[[135.433,62.0],[135.432,2.0],[135.427,6.0],[135.426,6.0],[135.42,81.0]],[[135.434,115.0],[135.435,128.0],[135.437,49.0],[135.438,125.0],[135.439,19.0]]]
["binance-futures","SOLUSDT",1726003717613,[[135.393,313.0],[135.392,2.0],[135.387,7.0],[135.386,3.0],[135.385,5.0]],[[135.394,317.0],[135.395,1.0],[135.396,85.0],[135.397,21.0],[135.398,20.0]]]
["binance-futures","SOLUSDT",1726003762445,[[135.413,80.0],[135.412,22.0],[135.411,2.0],[135.409,5.0],[135.402,44.0]],[[135.414,343.0],[135.419,73.0],[135.42,1.0],[135.421,5.0],[135.422,40.0]]]
["binance-futures","SOLUSDT",1726003817987,[[135.469,327.0],[135.468,2.0],[135.464,6.0],[135.463,26.0],[135.461,41.0]],[[135.47,44.0],[135.474,33.0],[135.476,31.0],[135.477,26.0],[135.478,58.0]]]
["binance-futures","SOLUSDT",1726003881889,[[135.456,21.0],[135.455,2.0],[135.454,39.0],[135.453,1.0],[135.452,3.0]],[[135.457,48.0],[135.462,40.0],[135.463,45.0],[135.464,26.0],[135.471,60.0]]]
["binance-futures","SOLUSDT",1726003919181,[[135.384,185.0],[135.383,2.0],[135.382,4.0],[135.38,2.0],[135.379,4.0]],[[135.385,124.0],[135.387,35.0],[135.389,1.0],[135.395,2.0],[135.396,28.0]]]
["binance-futures","SOLUSDT",1726003971217,[[135.498,382.0],[135.497,2.0],[135.496,3.0],[135.494,30.0],[135.493,110.0]],[[135.499,38.0],[135.501,2.0],[135.504,1.0],[135.508,4.0],[135.509,1.0]]]
["binance-futures","SOLUSDT",1726004049050,[[135.398,140.0],[135.392,6.0],[135.389,1.0],[135.388,52.0],[135.369,91.0]],[[135.399,36.0],[135.4,147.0],[135.402,7.0],[135.408,3.0],[135.414,2.0]]]
["binance-futures","SOLUSDT",1726004137829,[[135.417,244.0],[135.415,40.0],[135.414,100.0],[135.413,35.0],[135.375,24.0]],[[135.418,202.0],[135.419,17.0],[135.42,20.0],[135.422,4.0],[135.425,12.0]]]
["binance-futures","SOLUSDT",1726004149320,[[135.42,182.0],[135.418,225.0],[135.417,11.0],[135.416,2.0]],[[135.421,5.0],[135.426,1.0],[135.427,28.0],[135.428,48.0],[135.429,11.0]]]
["binance-futures","SOLUSDT",1726004247200,[[135.314,6.0],[135.313,2.0],[135.308,1.0],[135.297,21.0],[135.296,40.0]],[[135.315,318.0],[135.316,20.0],[135.317,27.0],[135.318,19.0],[135.319,30.0]]]
["binance-futures","SOLUSDT",1726004313000,[[135.475,83.0],[135.467,26.0],[135.465,1.0],[135.462,1.0]],[[135.476,122.0],[135.481,2.0],[135.482,26.0],[135.483,84.0],[135.484,41.0]]]
["binance-futures","SOLUSDT",1726004362575,[[135.665,638.0],[135.664,83.0],[135.661,1.0],[135.649,32.0],[135.648,148.0]],[[135.666,176.0],[135.667,53.0],[135.669,36.0],[135.67,70.0],[135.673,7.0]]]
["binance-futures","SOLUSDT",1726004401510,[[135.566,11.0],[135.565,2.0],[135.563,5.0],[135.558,26.0],[135.557,183.0]],[[135.567,84.0],[135.572,24.0],[135.573,35.0],[135.574,13.0],[135.575,32.0]]]
["binance-futures","SOLUSDT",1726004439210,[[135.584,187.0],[135.583,2.0],[135.58,46.0],[135.578,35.0],[135.576,42.0]],[[135.585,403.0],[135.587,3.0],[135.591,3.0],[135.592,10.0],[135.594,26.0]]]
["binance-futures","SOLUSDT",1726004537755,[[135.535,2.0],[135.534,3.0],[135.533,5.0],[135.529,1.0],[135.528,1.0]],[[135.536,430.0],[135.54,41.0],[135.542,35.0],[135.543,27.0],[135.544,50.0]]]
["binance-futures","SOLUSDT",1726004574985,[[135.623,170.0],[135.622,2.0],[135.621,1.0],[135.62,1.0],[135.619,3.0]],[[135.624,168.0],[135.632,2.0],[135.634,30.0],[135.636,32.0],[135.658,6.0]]]
["binance-futures","SOLUSDT",1726004635471,[[135.668,491.0],[135.667,7.0],[135.666,1.0],[135.665,48.0],[135.663,1.0]],[[135.669,657.0],[135.672,8.0],[135.675,2.0],[135.677,2.0],[135.678,1.0]]]
["binance-futures","SOLUSDT",1726004698145,[[135.653,54.0],[135.651,8.0],[135.649,11.0],[135.646,20.0],[135.645,467.0]],[[135.654,134.0],[135.658,24.0],[135.659,1.0],[135.66,2.0],[135.662,68.0]]]
["binance-futures","SOLUSDT",1726004774444,[[135.615,82.0],[135.614,2.0],[135.611,2.0],[135.61,5.0],[135.601,57.0]],[[135.616,343.0],[135.617,4.0],[135.619,15.0],[135.62,41.0],[135.622,41.0]]]
["binance-futures","SOLUSDT",1726004855455,[[135.562,237.0],[135.557,1.0],[135.555,1.0],[135.553,38.0],[135.55,3.0]],[[135.563,661.0],[135.566,133.0],[135.567,81.0],[135.568,159.0],[135.571,12.0]]]
["binance-futures","SOLUSDT",1726004892282,[[135.526,45.0],[135.525,110.0],[135.524,10.0],[135.52,30.0],[135.519,59.0]],[[135.527,251.0],[135.528,33.0],[135.531,17.0],[135.533,44.0],[135.534,31.0]]]
["binance-futures","SOLUSDT",1726004978838,[[135.515,29.0],[135.514,21.0],[135.512,4.0],[135.509,1.0],[135.508,29.0]],[[135.516,376.0],[135.517,106.0],[135.518,3.0],[135.519,29.0],[135.52,72.0]]]
["binance-futures","SOLUSDT",1726005053333,[[135.455,333.0],[135.453,9.0],[135.451,30.0],[135.45,14.0],[135.448,179.0]],[[135.456,66.0],[135.462,44.0],[135.463,34.0],[135.464,49.0],[135.469,2.0]]]
["binance-futures","SOLUSDT",1726005111464,[[135.431,87.0],[135.428,31.0],[135.427,3.0],[135.426,56.0],[135.425,27.0]],[[135.432,108.0],[135.438,1.0],[135.44,10.0],[135.441,5.0],[135.442,5.0]]]
["binance-futures","SOLUSDT",1726005133350,[[135.471,1.0],[135.469,6.0],[135.468,1.0],[135.465,26.0],[135.464,3.0]],[[135.472,67.0],[135.476,4.0],[135.483,48.0],[135.484,26.0],[135.485,64.0]]]
["binance-futures","SOLUSDT",1726005215333,[[135.539,193.0],[135.538,4.0],[135.537,3.0],[135.536,3.0],[135.534,4.0]],[[135.54,6.0],[135.547,11.0],[135.548,23.0],[135.549,1.0],[135.55,2.0]]]
["binance-futures","SOLUSDT",1726005260054,[[135.46,109.0],[135.458,2.0],[135.455,46.0],[135.452,7.0],[135.436,337.0]],[[135.461,49.0],[135.463,5.0],[135.465,5.0],[135.467,3.0],[135.468,28.0]]]
["binance-futures","SOLUSDT",1726005286411,[[135.491,68.0],[135.489,5.0],[135.488,6.0],[135.486,29.0],[135.482,1.0]],[[135.492,14.0],[135.494,1.0],[135.5,5.0],[135.501,21.0],[135.509,2.0]]]
["binance-futures","SOLUSDT",1726005330140,[[135.416,49.0],[135.414,1.0],[135.411,31.0],[135.41,57.0]],[[135.417,120.0],[135.42,4.0],[135.423,109.0],[135.427,36.0],[135.428,96.0]]]
["binance-futures","SOLUSDT",1726005419735,[[135.195,532.0],[135.193,64.0],[135.191,135.0],[135.189,7.0],[135.188,65.0]],[[135.196,48.0],[135.198,2.0],[135.2,9.0],[135.203,1.0],[135.207,3.0]]]
["binance-futures","SOLUSDT",1726005443396,[[135.238,224.0],[135.237,11.0],[135.236,29.0],[135.235,71.0],[135.233,35.0]],[[135.239,15.0],[135.24,51.0],[135.241,13.0],[135.242,4.0],[135.245,32.0]]]
["binance-futures","SOLUSDT",1726005478570,[[135.339,562.0],[135.336,68.0],[135.335,40.0],[135.334,1.0],[135.33,30.0]],[[135.34,6.0],[135.341,1.0],[135.342,6.0],[135.344,5.0],[135.346,6.0]]]
["binance-futures","SOLUSDT",1726005570427,[[135.21,224.0],[135.206,9.0],[135.205,35.0],[135.201,1.0]],[[135.211,70.0],[135.212,5.0],[135.213,8.0],[135.215,1.0],[135.216,12.0]]]
["binance-futures","SOLUSDT",1726005589973,[[135.344,205.0],[135.341,51.0],[135.34,79.0],[135.339,1.0]],[[135.345,36.0],[135.35,68.0],[135.351,54.0],[135.352,35.0],[135.353,32.0]]]
["binance-futures","SOLUSDT",1726005653632,[[135.39,11.0],[135.387,43.0],[135.384,22.0],[135.38,45.0],[135.379,57.0]],[[135.391,222.0],[135.393,5.0],[135.395,5.0],[135.396,256.0],[135.403,62.0]]]
["binance-futures","SOLUSDT",1726005715688,[[135.266,284.0],[135.265,40.0],[135.263,91.0],[135.253,5.0],[135.251,22.0]],[[135.267,104.0],[135.271,14.0],[135.272,1.0],[135.273,73.0],[135.276,5.0]]]
["binance-futures","SOLUSDT",1726005738566,[[135.281,174.0],[135.28,46.0],[135.279,137.0],[135.274,2.0]],[[135.282,168.0],[135.285,76.0],[135.286,29.0],[135.287,371.0],[135.288,5.0]]]
["binance-futures","SOLUSDT",1726005795144,[[135.197,21.0],[135.195,60.0],[135.194,2.0],[135.193,6.0],[135.19,42.0]],[[135.198,188.0],[135.199,45.0],[135.2,79.0],[135.201,39.0],[135.202,32.0]]]
["binance-futures","SOLUSDT",1726005842899,[[135.222,66.0],[135.22,1.0],[135.219,21.0],[135.218,30.0],[135.202,43.0]],[[135.223,183.0],[135.224,3.0],[135.225,3.0],[135.226,3.0],[135.227,3.0]]]
["binance-futures","SOLUSDT",1726005871053,[[135.322,374.0],[135.321,105.0],[135.32,3.0],[135.319,46.0],[135.318,148.0]],[[135.323,6.0],[135.325,1.0],[135.326,5.0],[135.327,3.0],[135.328,3.0]]]
["binance-futures","SOLUSDT",1726005924482,[[135.184,169.0],[135.181,3.0],[135.18,44.0],[135.179,73.0],[135.157,25.0]],[[135.185,96.0],[135.186,3.0],[135.187,3.0],[135.188,3.0],[135.189,3.0]]]
["binance-futures","SOLUSDT",1726005973630,[[135.231,198.0],[135.23,51.0],[135.228,6.0],[135.225,2.0],[135.221,2.0]],[[135.232,110.0],[135.233,3.0],[135.234,3.0],[135.235,1.0],[135.236,3.0]]]
["binance-futures","SOLUSDT",1726006000983,[[135.404,244.0],[135.403,242.0],[135.402,72.0],[135.4,104.0],[135.399,52.0]],[[135.405,59.0],[135.406,44.0],[135.407,72.0],[135.413,47.0],[135.415,3.0]]]
["binance-futures","SOLUSDT",1726006038685,[[135.462,140.0],[135.461,1.0],[135.458,1.0],[135.457,2.0],[135.456,1.0]],[[135.463,180.0],[135.464,3.0],[135.465,3.0],[135.466,4.0],[135.467,3.0]]]
["binance-futures","SOLUSDT",1726006084815,[[135.377,194.0],[135.372,96.0],[135.37,18.0],[135.367,1.0],[135.366,19.0]],[[135.378,17.0],[135.379,5.0],[135.381,3.0],[135.382,1.0],[135.39,4.0]]]
["binance-futures","SOLUSDT",1726006149145,[[135.43,9.0],[135.428,3.0],[135.426,3.0],[135.425,12.0],[135.416,18.0]],[[135.431,205.0],[135.432,3.0],[135.433,3.0],[135.434,3.0],[135.435,3.0]]]
["binance-futures","SOLUSDT",1726006215566,[[135.464,291.0],[135.463,43.0],[135.456,39.0],[135.455,34.0],[135.441,36.0]],[[135.465,65.0],[135.467,3.0],[135.469,3.0],[135.471,45.0],[135.492,124.0]]]
["binance-futures","SOLUSDT",1726006271455,[[135.53,62.0],[135.529,3.0],[135.528,1.0],[135.526,1.0],[135.525,3.0]],[[135.531,363.0],[135.533,58.0],[135.534,631.0],[135.535,7.0],[135.538,3.0]]]
["binance-futures","SOLUSDT",1726006290834,[[135.559,122.0],[135.554,1.0],[135.551,1.0],[135.55,1.0]],[[135.56,291.0],[135.561,38.0],[135.562,4.0],[135.563,3.0],[135.564,3.0]]]
["binance-futures","SOLUSDT",1726006347451,[[135.433,253.0],[135.432,54.0],[135.43,54.0],[135.429,99.0],[135.428,6.0]],[[135.434,75.0],[135.435,3.0],[135.436,6.0],[135.437,3.0],[135.439,15.0]]]
["binance-futures","SOLUSDT",1726006392224,[[135.494,302.0],[135.493,70.0],[135.492,54.0],[135.491,55.0],[135.49,3.0]],[[135.495,44.0],[135.497,1.0],[135.498,23.0],[135.499,34.0],[135.502,6.0]]]
["binance-futures","SOLUSDT",1726006429976,[[135.562,158.0],[135.561,4.0],[135.56,3.0],[135.559,3.0],[135.558,3.0]],[[135.563,19.0],[135.567,2.0],[135.568,23.0],[135.571,4.0],[135.572,1.0]]]
["binance-futures","SOLUSDT",1726006485623,[[135.654,329.0],[135.653,140.0],[135.652,40.0],[135.651,3.0],[135.65,3.0]],[[135.655,104.0],[135.656,1.0],[135.667,58.0],[135.668,59.0],[135.669,44.0]]]
["binance-futures","SOLUSDT",1726006533810,[],[[135.683,14.0],[135.685,22.0],[135.686,111.0],[135.687,33.0],[135.69,22.0]]]
["binance-futures","SOLUSDT",1726006559098,[[135.896,294.0],[135.894,151.0],[135.893,52.0],[135.892,3.0],[135.89,35.0]],[[135.897,247.0],[135.899,55.0],[135.9,180.0],[135.901,120.0],[135.902,43.0]]]
["binance-futures","SOLUSDT",1726006585964,[[135.978,88.0],[135.977,150.0],[135.976,95.0],[135.975,9.0],[135.965,3.0]],[[135.979,118.0],[135.98,3.0],[135.987,22.0],[135.989,3.0],[135.99,1.0]]]
["binance-futures","SOLUSDT",1726006666475,[[135.8,44.0],[135.795,2.0],[135.794,1.0],[135.793,73.0],[135.792,47.0]],[[135.801,162.0],[135.802,10.0],[135.803,3.0],[135.805,7.0],[135.807,3.0]]]
["binance-futures","SOLUSDT",1726006689435,[[135.738,164.0],[135.737,31.0],[135.736,3.0],[135.735,3.0],[135.734,113.0]],[[135.739,159.0],[135.742,35.0],[135.743,22.0],[135.77,4.0],[135.791,25.0]]]
["binance-futures","SOLUSDT",1726006725209,[[135.744,8.0],[135.743,5.0],[135.74,1.0],[135.738,10.0],[135.735,26.0]],[[135.745,531.0],[135.746,9.0],[135.747,3.0],[135.748,3.0],[135.749,3.0]]]
["binance-futures","SOLUSDT",1726006773384,[[135.651,39.0],[135.65,2.0],[135.648,1.0],[135.647,1.0],[135.645,2.0]],[[135.652,495.0],[135.653,7.0],[135.654,26.0],[135.655,10.0],[135.656,155.0]]]
["binance-futures","SOLUSDT",1726006832630,[[135.588,774.0],[135.587,189.0],[135.585,342.0],[135.584,300.0],[135.583,51.0]],[[135.589,157.0],[135.594,8.0],[135.597,3.0],[135.599,26.0],[135.6,53.0]]]
["binance-futures","SOLUSDT",1726006893430,[[135.588,276.0],[135.587,110.0],[135.586,4.0],[135.584,4.0],[135.569,40.0]],[[135.589,21.0],[135.59,101.0],[135.591,3.0],[135.592,3.0],[135.593,26.0]]]
["binance-futures","SOLUSDT",1726006966268,[[135.402,66.0],[135.401,9.0],[135.4,58.0],[135.399,17.0],[135.394,1.0]],[[135.403,163.0],[135.404,3.0],[135.405,69.0],[135.406,47.0],[135.407,70.0]]]
["binance-futures","SOLUSDT",1726006985451,[[135.424,155.0],[135.421,1.0],[135.42,101.0],[135.419,27.0],[135.416,131.0]],[[135.425,118.0],[135.426,3.0],[135.427,3.0],[135.428,3.0],[135.43,3.0]]]
["binance-futures","SOLUSDT",1726007054497,[[135.403,131.0],[135.402,13.0],[135.401,7.0],[135.4,8.0],[135.399,6.0]],[[135.404,131.0],[135.405,6.0],[135.406,5.0],[135.407,6.0],[135.408,3.0]]]
["binance-futures","SOLUSDT",1726007101593,[[135.438,282.0],[135.437,68.0],[135.436,110.0],[135.435,6.0],[135.434,3.0]],[[135.439,2.0],[135.441,1.0],[135.444,3.0],[135.453,1.0],[135.455,6.0]]]
["binance-futures","SOLUSDT",1726007125569,[[135.546,123.0],[135.544,11.0],[135.542,4.0],[135.54,12.0],[135.531,70.0]],[[135.547,281.0],[135.548,3.0],[135.549,3.0],[135.55,3.0],[135.551,3.0]]]
["binance-futures","SOLUSDT",1726007197988,[[135.61,3.0],[135.607,1.0],[135.604,237.0],[135.598,9.0],[135.597,39.0]],[[135.611,203.0],[135.612,3.0],[135.613,12.0],[135.614,3.0],[135.615,19.0]]]
["binance-futures","SOLUSDT",1726007245427,[[135.578,21.0],[135.577,1.0],[135.572,3.0],[135.571,1.0],[135.57,10.0]],[[135.579,211.0],[135.58,7.0],[135.581,84.0],[135.582,138.0],[135.583,64.0]]]
["binance-futures","SOLUSDT",1726007277831,[[135.544,63.0],[135.541,20.0],[135.54,3.0],[135.537,7.0]],[[135.545,306.0],[135.546,69.0],[135.547,6.0],[135.548,3.0],[135.549,25.0]]]
["binance-futures","SOLUSDT",1726007385094,[[135.488,287.0],[135.487,6.0],[135.486,3.0],[135.485,10.0],[135.484,6.0]],[[135.489,52.0],[135.491,2.0],[135.493,43.0],[135.497,6.0],[135.498,4.0]]]
["binance-futures","SOLUSDT",1726007431013,[[135.431,225.0],[135.42,4.0],[135.419,11.0],[135.418,4.0],[135.417,101.0]],[[135.432,294.0],[135.433,59.0],[135.434,3.0],[135.437,3.0],[135.438,47.0]]]
["binance-futures","SOLUSDT",1726007455163,[[135.405,175.0],[135.403,1.0],[135.402,8.0],[135.401,4.0],[135.4,211.0]],[[135.406,111.0],[135.407,6.0],[135.408,3.0],[135.41,3.0],[135.411,6.0]]]
["binance-futures","SOLUSDT",1726007533242,[[135.424,151.0],[135.423,8.0],[135.422,3.0],[135.421,6.0],[135.42,3.0]],[[135.425,174.0],[135.426,75.0],[135.427,48.0],[135.428,71.0],[135.429,79.0]]]
["binance-futures","SOLUSDT",1726007580359,[[135.505,155.0],[135.504,5.0],[135.503,3.0],[135.502,3.0],[135.501,33.0]],[[135.506,73.0],[135.507,6.0],[135.508,3.0],[135.509,8.0],[135.512,3.0]]]
["binance-futures","SOLUSDT",1726007602440,[[135.537,9.0],[135.536,2.0],[135.531,3.0]],[[135.538,227.0],[135.539,3.0],[135.54,3.0],[135.541,69.0],[135.542,59.0]]]
["binance-futures","SOLUSDT",1726007678627,[[135.423,9.0],[135.422,3.0],[135.421,6.0],[135.42,4.0],[135.419,6.0]],[[135.424,97.0],[135.425,6.0],[135.427,6.0],[135.429,2.0],[135.43,44.0]]]
["binance-futures","SOLUSDT",1726007741280,[[135.593,68.0],[135.589,6.0],[135.588,40.0],[135.585,57.0]],[[135.594,149.0],[135.595,3.0],[135.596,3.0],[135.597,4.0],[135.598,4.0]]]
["binance-futures","SOLUSDT",1726007763166,[[135.57,24.0],[135.569,6.0],[135.567,40.0],[135.566,3.0]],[[135.571,115.0],[135.572,33.0],[135.573,55.0],[135.574,52.0],[135.575,55.0]]]
["binance-futures","SOLUSDT",1726007824334,[[135.699,193.0],[135.698,6.0],[135.697,48.0],[135.694,3.0],[135.692,4.0]],[[135.7,115.0],[135.701,3.0],[135.705,34.0],[135.706,9.0],[135.707,19.0]]]
["binance-futures","SOLUSDT",1726007872099,[[135.694,246.0],[135.692,3.0],[135.691,3.0],[135.69,100.0],[135.689,181.0]],[[135.695,99.0],[135.696,3.0],[135.697,3.0],[135.701,3.0],[135.702,8.0]]]
["binance-futures","SOLUSDT",1726007904772,[[135.717,2.0],[135.714,1.0],[135.711,1.0],[135.71,1.0],[135.709,1.0]],[[135.718,286.0],[135.719,4.0],[135.72,128.0],[135.721,182.0],[135.722,3.0]]]
["binance-futures","SOLUSDT",1726007983921,[[135.829,64.0],[135.828,2.0],[135.826,3.0],[135.825,3.0],[135.794,81.0]],[[135.83,153.0],[135.831,3.0],[135.832,3.0],[135.833,3.0],[135.834,4.0]]]
["binance-futures","SOLUSDT",1726008031183,[[135.867,180.0],[135.866,49.0],[135.865,3.0],[135.864,16.0],[135.863,4.0]],[[135.868,761.0],[135.869,1.0],[135.87,25.0],[135.871,1.0],[135.873,3.0]]]
["binance-futures","SOLUSDT",1726008043205,[[135.895,335.0],[135.894,91.0],[135.893,8.0],[135.892,70.0],[135.891,6.0]],[[135.896,41.0],[135.897,7.0],[135.898,38.0],[135.899,9.0],[135.92,72.0]]]
["binance-futures","SOLUSDT",1726008124097,[[135.893,120.0],[135.892,3.0],[135.891,4.0],[135.89,6.0],[135.889,3.0]],[[135.894,72.0],[135.895,6.0],[135.896,6.0],[135.898,6.0],[135.899,4.0]]]
["binance-futures","SOLUSDT",1726008169995,[[135.804,136.0],[135.803,3.0],[135.801,6.0],[135.8,3.0],[135.799,22.0]],[[135.805,135.0],[135.806,3.0],[135.807,6.0],[135.809,7.0],[135.812,44.0]]]
["binance-futures","SOLUSDT",1726008185039,[[135.884,144.0],[135.883,7.0],[135.882,5.0],[135.881,4.0],[135.88,12.0]],[[135.885,94.0],[135.886,8.0],[135.889,3.0],[135.89,9.0],[135.901,3.0]]]
["binance-futures","SOLUSDT",1726008243770,[[135.865,386.0],[135.864,273.0],[135.863,84.0],[135.862,22.0],[135.861,19.0]],[[135.866,2.0],[135.873,3.0],[135.874,10.0],[135.88,3.0],[135.881,61.0]]]
["binance-futures","SOLUSDT",1726008302210,[[135.752,150.0],[135.751,2.0],[135.749,10.0],[135.748,42.0]],[[135.753,184.0],[135.754,10.0],[135.755,119.0],[135.756,73.0],[135.757,86.0]]]
["binance-futures","SOLUSDT",1726008323455,[[135.805,263.0],[135.804,5.0],[135.803,44.0],[135.802,3.0],[135.801,57.0]],[[135.806,86.0],[135.807,7.0],[135.809,3.0],[135.81,4.0],[135.811,6.0]]]
["binance-futures","SOLUSDT",1726008378325,[[135.78,7.0],[135.775,46.0],[135.774,69.0],[135.773,70.0],[135.772,73.0]],[[135.781,414.0],[135.782,245.0],[135.783,154.0],[135.784,77.0],[135.785,161.0]]]
["binance-futures","SOLUSDT",1726008431002,[[135.762,62.0],[135.76,1.0],[135.758,5.0],[135.757,104.0],[135.756,58.0]],[[135.763,152.0],[135.764,3.0],[135.765,15.0],[135.766,9.0],[135.767,6.0]]]
["binance-futures","SOLUSDT",1726008476353,[[135.796,21.0],[135.794,5.0],[135.792,1.0],[135.791,38.0],[135.783,32.0]],[[135.797,464.0],[135.798,819.0],[135.799,6.0],[135.8,3.0],[135.801,85.0]]]
["binance-futures","SOLUSDT",1726008542664,[[135.676,98.0],[135.675,6.0],[135.673,3.0],[135.672,9.0]],[[135.677,245.0],[135.678,46.0],[135.679,3.0],[135.68,6.0],[135.682,3.0]]]
["binance-futures","SOLUSDT",1726008602939,[[135.797,260.0],[135.796,178.0],[135.795,3.0],[135.794,231.0],[135.793,94.0]],[[135.798,656.0],[135.799,19.0],[135.803,26.0],[135.805,3.0],[135.806,4.0]]]
["binance-futures","SOLUSDT",1726008634267,[[135.899,6.0],[135.898,3.0],[135.896,90.0],[135.894,5.0],[135.888,5.0]],[[135.9,33.0],[135.901,73.0],[135.905,1.0],[135.908,13.0],[135.909,1.0]]]
["binance-futures","SOLUSDT",1726008713669,[[135.928,52.0],[135.923,222.0],[135.922,6.0],[135.921,7.0],[135.92,3.0]],[[135.929,212.0],[135.933,241.0],[135.934,44.0],[135.937,16.0],[135.961,80.0]]]
["binance-futures","SOLUSDT",1726008751495,[[135.896,291.0],[135.895,80.0],[135.894,19.0],[135.893,3.0],[135.892,45.0]],[[135.897,14.0],[135.906,23.0],[135.908,1.0],[135.915,2.0],[135.918,1.0]]]
["binance-futures","SOLUSDT",1726008781666,[[135.906,264.0],[135.905,4.0],[135.904,43.0],[135.903,9.0],[135.902,68.0]],[[135.907,7.0],[135.908,1.0],[135.918,14.0],[135.919,26.0],[135.921,21.0]]]
["binance-futures","SOLUSDT",1726008865611,[[135.903,125.0],[135.9,117.0],[135.899,232.0],[135.898,67.0],[135.897,79.0]],[[135.904,123.0],[135.905,54.0],[135.906,27.0],[135.907,44.0],[135.908,50.0]]]
["binance-futures","SOLUSDT",1726008917210,[[135.788,71.0],[135.781,3.0]],[[135.789,178.0],[135.79,3.0],[135.791,3.0],[135.792,6.0],[135.793,96.0]]]
["binance-futures","SOLUSDT",1726008929182,[[135.776,519.0],[135.775,18.0],[135.774,152.0],[135.773,292.0],[135.772,89.0]],[[135.777,2.0],[135.779,14.0],[135.78,1.0],[135.781,3.0],[135.782,3.0]]]
["binance-futures","SOLUSDT",1726008998531,[[135.851,150.0],[135.85,7.0],[135.849,6.0],[135.848,56.0],[135.847,57.0]],[[135.852,34.0],[135.853,2.0],[135.854,3.0],[135.856,61.0],[135.857,146.0]]]
["binance-futures","SOLUSDT",1726009081532,[[135.911,87.0],[135.91,1.0],[135.907,35.0],[135.906,5.0],[135.905,6.0]],[[135.912,123.0],[135.914,53.0],[135.915,54.0],[135.917,17.0],[135.92,57.0]]]
["binance-futures","SOLUSDT",1726009094893,[[135.887,10.0],[135.883,28.0],[135.882,25.0],[135.881,28.0],[135.878,10.0]],[[135.888,177.0],[135.889,54.0],[135.89,15.0],[135.891,46.0],[135.892,115.0]]]
["binance-futures","SOLUSDT",1726009160099,[[135.92,291.0],[135.919,3.0],[135.918,75.0],[135.917,122.0],[135.916,212.0]],[[135.921,58.0],[135.922,609.0],[135.924,2.0],[135.925,7.0],[135.927,78.0]]]
["binance-futures","SOLUSDT",1726009203134,[[135.889,396.0],[135.888,1.0],[135.887,17.0],[135.886,36.0],[135.877,60.0]],[[135.89,49.0],[135.893,3.0],[135.896,1.0],[135.897,14.0],[135.898,26.0]]]
["binance-futures","SOLUSDT",1726009228736,[[135.889,94.0],[135.882,1.0],[135.881,2.0],[135.875,64.0],[135.873,4.0]],[[135.89,155.0],[135.893,4.0],[135.895,16.0],[135.896,25.0],[135.897,36.0]]]
["binance-futures","SOLUSDT",1726009303706,[[135.868,141.0],[135.863,3.0],[135.862,3.0],[135.861,9.0],[135.86,29.0]],[[135.869,159.0],[135.87,116.0],[135.871,117.0],[135.872,3.0],[135.873,3.0]]]
["binance-futures","SOLUSDT",1726009346170,[[135.957,50.0],[135.956,2.0],[135.955,55.0],[135.954,100.0],[135.947,5.0]],[[135.958,158.0],[135.961,3.0],[135.963,1.0],[135.964,35.0],[135.965,99.0]]]
["binance-futures","SOLUSDT",1726009370174,[[135.952,59.0],[135.951,56.0],[135.95,56.0],[135.949,142.0],[135.948,111.0]],[[135.953,154.0],[135.954,3.0],[135.957,6.0],[135.96,21.0],[135.964,51.0]]]
["binance-futures","SOLUSDT",1726009458437,[[135.932,219.0],[135.931,3.0],[135.93,38.0],[135.929,3.0],[135.928,72.0]],[[135.933,174.0],[135.936,1.0],[135.939,4.0],[135.95,36.0],[135.956,150.0]]]
["binance-futures","SOLUSDT",1726009507610,[[135.929,3.0],[135.916,34.0],[135.913,5.0],[135.912,37.0],[135.906,53.0]],[[135.93,640.0],[135.931,283.0],[135.932,13.0],[135.933,8.0],[135.934,35.0]]]
["binance-futures","SOLUSDT",1726009522881,[[135.929,129.0],[135.928,4.0],[135.927,6.0],[135.926,5.0],[135.925,7.0]],[[135.93,159.0],[135.932,3.0],[135.934,54.0],[135.936,111.0],[135.937,69.0]]]
["binance-futures","SOLUSDT",1726009587847,[[135.855,383.0],[135.854,3.0],[135.853,6.0],[135.852,3.0],[135.851,14.0]],[[135.856,299.0],[135.857,7.0],[135.858,3.0],[135.859,6.0],[135.86,156.0]]]
["binance-futures","SOLUSDT",1726009653567,[[135.814,515.0],[135.813,335.0],[135.812,260.0],[135.811,136.0],[135.81,192.0]],[[135.815,102.0],[135.818,3.0],[135.821,43.0],[135.822,204.0],[135.823,15.0]]]
["binance-futures","SOLUSDT",1726009674901,[[135.778,256.0],[135.777,6.0],[135.776,4.0],[135.775,23.0],[135.774,5.0]],[[135.779,18.0],[135.78,8.0],[135.781,4.0],[135.782,2.0],[135.786,1.0]]]
["binance-futures","SOLUSDT",1726009747595,[[135.871,85.0],[135.87,3.0],[135.869,6.0],[135.868,4.0],[135.867,5.0]],[[135.872,179.0],[135.873,71.0],[135.874,42.0],[135.875,142.0],[135.876,151.0]]]
["binance-futures","SOLUSDT",1726009802109,[[135.813,291.0],[135.812,4.0],[135.811,6.0],[135.81,10.0],[135.809,6.0]],[[135.814,373.0],[135.815,11.0],[135.816,39.0],[135.817,6.0],[135.818,3.0]]]
["binance-futures","SOLUSDT",1726009848337,[[135.784,6.0],[135.779,145.0],[135.778,91.0],[135.775,142.0]],[[135.785,681.0],[135.786,453.0],[135.787,253.0],[135.788,6.0],[135.789,42.0]]]
["binance-futures","SOLUSDT",1726009914842,[[135.837,64.0],[135.836,3.0],[135.833,5.0],[135.832,3.0],[135.83,119.0]],[[135.838,216.0],[135.839,6.0],[135.84,3.0],[135.841,6.0],[135.842,3.0]]]
["binance-futures","SOLUSDT",1726009966484,[[135.858,5.0],[135.855,93.0],[135.854,65.0],[135.853,57.0],[135.852,64.0]],[[135.859,372.0],[135.86,65.0],[135.861,72.0],[135.862,66.0],[135.863,103.0]]]
["binance-futures","SOLUSDT",1726010003694,[[135.826,285.0],[135.825,87.0],[135.824,57.0],[135.823,6.0],[135.822,38.0]],[[135.827,66.0],[135.828,1.0],[135.831,7.0],[135.834,2.0],[135.835,10.0]]]
["binance-futures","SOLUSDT",1726010103428,[[135.863,457.0],[135.862,223.0],[135.861,228.0],[135.86,295.0],[135.859,285.0]],[[135.864,56.0],[135.865,6.0],[135.866,4.0],[135.867,6.0],[135.868,3.0]]]
["binance-futures","SOLUSDT",1726010154379,[[135.854,69.0],[135.849,16.0],[135.848,11.0],[135.841,4.0],[135.839,7.0]],[[135.855,348.0],[135.856,67.0],[135.857,220.0],[135.858,157.0],[135.859,15.0]]]
["binance-futures","SOLUSDT",1726010165418,[[135.835,91.0],[135.831,96.0],[135.83,200.0]],[[135.836,76.0],[135.837,4.0],[135.838,6.0],[135.84,26.0],[135.841,176.0]]]
["binance-futures","SOLUSDT",1726010248224,[[135.851,210.0],[135.85,3.0],[135.849,25.0],[135.848,54.0],[135.847,101.0]],[[135.852,80.0],[135.857,1.0],[135.858,1.0],[135.867,63.0],[135.869,19.0]]]
["binance-futures","SOLUSDT",1726010305040,[[135.881,25.0],[135.878,1.0],[135.877,67.0],[135.876,3.0],[135.875,7.0]],[[135.882,201.0],[135.883,7.0],[135.884,3.0],[135.885,6.0],[135.886,5.0]]]
["binance-futures","SOLUSDT",1726010324197,[[135.905,15.0],[135.902,1.0],[135.9,15.0],[135.89,13.0],[135.889,42.0]],[[135.906,254.0],[135.907,6.0],[135.908,22.0],[135.909,41.0],[135.91,219.0]]]
["binance-futures","SOLUSDT",1726010401852,[[135.916,270.0],[135.915,6.0],[135.914,3.0],[135.913,6.0],[135.91,40.0]],[[135.917,20.0],[135.923,6.0],[135.925,6.0],[135.926,29.0],[135.927,6.0]]]
["binance-futures","SOLUSDT",1726010461271,[[135.939,63.0],[135.938,3.0],[135.937,4.0],[135.936,4.0],[135.935,31.0]],[[135.94,120.0],[135.942,11.0],[135.947,18.0],[135.948,17.0],[135.949,17.0]]]
["binance-futures","SOLUSDT",1726010483475,[[135.961,220.0],[135.96,3.0],[135.959,6.0],[135.957,73.0],[135.956,71.0]],[[135.962,65.0],[135.966,81.0],[135.967,56.0],[135.968,104.0],[135.972,5.0]]]
["binance-futures","SOLUSDT",1726010541444,[[135.955,112.0],[135.954,3.0],[135.953,6.0],[135.952,3.0],[135.951,4.0]],[[135.956,191.0],[135.957,1.0],[135.958,3.0],[135.959,62.0],[135.96,103.0]]]
["binance-futures","SOLUSDT",1726010583337,[[135.992,41.0],[135.987,6.0],[135.986,3.0],[135.985,16.0],[135.984,5.0]],[[135.993,296.0],[135.994,3.0],[135.995,11.0],[135.996,3.0],[135.997,54.0]]]
["binance-futures","SOLUSDT",1726010615156,[[135.965,529.0],[135.964,292.0],[135.963,6.0],[135.962,3.0],[135.96,444.0]],[[135.966,11.0],[135.968,70.0],[135.969,418.0],[135.972,1.0],[135.975,12.0]]]
["binance-futures","SOLUSDT",1726010661625,[[135.946,165.0],[135.945,123.0],[135.944,75.0],[135.943,7.0],[135.941,120.0]],[[135.947,191.0],[135.948,3.0],[135.949,6.0],[135.95,3.0],[135.951,6.0]]]
["binance-futures","SOLUSDT",1726010702855,[[135.81,143.0],[135.809,115.0],[135.808,113.0],[135.807,57.0],[135.806,3.0]],[[135.811,129.0],[135.812,3.0],[135.813,6.0],[135.814,10.0],[135.815,6.0]]]
["binance-futures","SOLUSDT",1726010731083,[[135.774,17.0],[135.773,4.0],[135.772,4.0],[135.764,2.0],[135.762,4.0]],[[135.775,757.0],[135.776,384.0],[135.777,33.0],[135.778,117.0],[135.779,6.0]]]
["binance-futures","SOLUSDT",1726010800221,[[135.627,196.0],[135.625,3.0],[135.623,43.0],[135.622,6.0],[135.621,182.0]],[[135.628,31.0],[135.631,1.0],[135.632,3.0],[135.635,102.0],[135.642,45.0]]]
["binance-futures","SOLUSDT",1726010845884,[[135.52,693.0],[135.519,6.0],[135.518,3.0],[135.517,9.0],[135.516,12.0]],[[135.521,408.0],[135.524,88.0],[135.527,6.0],[135.536,77.0],[135.541,25.0]]]
["binance-futures","SOLUSDT",1726010855103,[[135.571,49.0],[135.57,3.0],[135.569,3.0],[135.568,3.0],[135.561,23.0]],[[135.572,155.0],[135.573,6.0],[135.574,3.0],[135.575,6.0],[135.576,4.0]]]
["binance-futures","SOLUSDT",1726010933406,[[135.589,228.0],[135.588,3.0],[135.587,6.0],[135.586,12.0],[135.585,16.0]],[[135.59,159.0],[135.591,1.0],[135.592,70.0],[135.593,70.0],[135.594,70.0]]]
["binance-futures","SOLUSDT",1726010986812,[[135.71,293.0],[135.709,122.0],[135.708,11.0],[135.707,86.0],[135.706,122.0]],[[135.711,86.0],[135.715,3.0],[135.716,4.0],[135.717,69.0],[135.718,61.0]]]
["binance-futures","SOLUSDT",1726010999145,[[135.734,230.0],[135.733,6.0],[135.732,84.0],[135.731,169.0],[135.73,3.0]],[[135.735,12.0],[135.738,1.0],[135.739,1.0],[135.744,4.0],[135.745,10.0]]]
["binance-futures","SOLUSDT",1726011058146,[[135.709,112.0],[135.708,3.0],[135.707,6.0],[135.706,3.0],[135.705,60.0]],[[135.71,233.0],[135.712,3.0],[135.713,6.0],[135.714,3.0],[135.729,11.0]]]
["binance-futures","SOLUSDT",1726011102514,[[135.58,37.0],[135.579,90.0],[135.578,3.0],[135.563,2.0],[135.562,2.0]],[[135.581,528.0],[135.582,152.0],[135.583,388.0],[135.584,7.0],[135.585,12.0]]]
["binance-futures","SOLUSDT",1726011181660,[[135.673,186.0],[135.67,19.0],[135.669,18.0],[135.668,4.0],[135.666,18.0]],[[135.674,114.0],[135.675,49.0],[135.676,3.0],[135.677,60.0],[135.678,64.0]]]
["binance-futures","SOLUSDT",1726011202904,[[135.621,343.0],[135.62,3.0],[135.619,54.0],[135.618,140.0],[135.617,213.0]],[[135.622,2.0],[135.624,1.0],[135.627,4.0],[135.628,3.0],[135.629,3.0]]]
["binance-futures","SOLUSDT",1726011242677,[[135.579,158.0],[135.578,229.0],[135.577,6.0],[135.576,39.0],[135.575,9.0]],[[135.58,105.0],[135.581,59.0],[135.582,1.0],[135.583,59.0],[135.584,59.0]]]
["binance-futures","SOLUSDT",1726011315944,[[135.528,121.0],[135.525,60.0],[135.521,45.0],[135.517,26.0],[135.516,39.0]],[[135.529,269.0],[135.53,94.0],[135.531,298.0],[135.532,204.0],[135.533,142.0]]]
["binance-futures","SOLUSDT",1726011344502,[[135.529,3.0],[135.523,3.0],[135.52,29.0],[135.519,17.0],[135.518,25.0]],[[135.53,316.0],[135.531,3.0],[135.532,174.0],[135.533,332.0],[135.534,131.0]]]
["binance-futures","SOLUSDT",1726011395829,[[135.503,302.0],[135.502,157.0],[135.501,3.0],[135.5,65.0],[135.499,188.0]],[[135.504,2.0],[135.506,11.0],[135.509,1.0],[135.516,44.0],[135.517,71.0]]]
["binance-futures","SOLUSDT",1726011420151,[[135.47,701.0],[135.469,107.0],[135.468,199.0],[135.467,107.0],[135.466,111.0]],[[135.471,8.0],[135.479,27.0],[135.481,4.0],[135.486,3.0],[135.488,4.0]]]
["binance-futures","SOLUSDT",1726011490865,[[135.425,31.0],[135.423,1.0],[135.418,13.0],[135.416,4.0],[135.404,96.0]],[[135.426,280.0],[135.427,7.0],[135.428,5.0],[135.429,6.0],[135.43,8.0]]]
["binance-futures","SOLUSDT",1726011543449,[[135.461,279.0],[135.46,4.0],[135.459,6.0],[135.458,23.0],[135.457,6.0]],[[135.462,127.0],[135.463,168.0],[135.464,60.0],[135.465,6.0],[135.466,3.0]]]
["binance-futures","SOLUSDT",1726011610766,[[135.561,179.0],[135.56,3.0],[135.559,3.0],[135.558,3.0],[135.556,6.0]],[[135.562,50.0],[135.563,1.0],[135.565,20.0],[135.572,3.0],[135.578,15.0]]]
["binance-futures","SOLUSDT",1726011631960,[[135.58,16.0],[135.575,3.0],[135.574,32.0],[135.573,41.0],[135.561,21.0]],[[135.581,288.0],[135.583,3.0],[135.584,3.0],[135.586,3.0],[135.587,4.0]]]
["binance-futures","SOLUSDT",1726011695096,[[135.507,34.0],[135.506,3.0],[135.505,6.0],[135.503,62.0],[135.501,5.0]],[[135.508,590.0],[135.509,6.0],[135.51,3.0],[135.513,58.0],[135.514,145.0]]]
["binance-futures","SOLUSDT",1726011766431,[[135.536,173.0],[135.535,6.0],[135.534,3.0],[135.533,6.0],[135.532,10.0]],[[135.537,59.0],[135.542,1.0],[135.543,47.0],[135.544,18.0],[135.545,7.0]]]
["binance-futures","SOLUSDT",1726011786110,[[135.433,219.0],[135.432,6.0],[135.431,3.0],[135.43,16.0],[135.429,10.0]],[[135.434,7.0],[135.436,1.0],[135.437,3.0],[135.438,3.0],[135.439,3.0]]]
["binance-futures","SOLUSDT",1726011828968,[[135.374,94.0],[135.373,64.0],[135.372,61.0],[135.371,11.0],[135.369,5.0]],[[135.375,263.0],[135.376,3.0],[135.377,71.0],[135.378,62.0],[135.379,61.0]]]
["binance-futures","SOLUSDT",1726011873187,[[135.436,17.0],[135.432,46.0],[135.43,1.0],[135.429,59.0],[135.428,109.0]],[[135.437,152.0],[135.439,67.0],[135.44,154.0],[135.441,69.0],[135.442,157.0]]]
["binance-futures","SOLUSDT",1726011939775,[[135.336,311.0],[135.334,53.0],[135.333,58.0],[135.332,4.0],[135.331,57.0]],[[135.337,90.0],[135.339,8.0],[135.346,1.0],[135.351,24.0],[135.356,19.0]]]
["binance-futures","SOLUSDT",1726011984678,[[135.36,223.0],[135.359,5.0],[135.358,35.0],[135.357,3.0],[135.356,3.0]],[[135.361,36.0],[135.362,5.0],[135.363,3.0],[135.364,3.0],[135.365,3.0]]]
["binance-futures","SOLUSDT",1726012070272,[[135.312,37.0],[135.311,6.0],[135.31,3.0],[135.309,6.0],[135.308,107.0]],[[135.313,534.0],[135.316,3.0],[135.317,6.0],[135.318,4.0],[135.319,6.0]]]
["binance-futures","SOLUSDT",1726012104069,[[135.428,429.0],[135.427,3.0],[135.426,18.0],[135.424,26.0],[135.423,53.0]],[[135.429,26.0],[135.43,7.0],[135.431,1.0],[135.434,18.0],[135.435,8.0]]]
["binance-futures","SOLUSDT",1726012153403,[[135.371,49.0],[135.369,4.0],[135.368,42.0],[135.367,46.0],[135.359,26.0]],[[135.372,251.0],[135.373,18.0],[135.374,4.0],[135.375,6.0],[135.376,233.0]]]
["binance-futures","SOLUSDT",1726012215291,[[135.347,328.0],[135.346,3.0],[135.345,3.0],[135.344,3.0],[135.343,67.0]],[[135.348,17.0],[135.349,1.0],[135.351,1.0],[135.354,1.0],[135.359,28.0]]]
["binance-futures","SOLUSDT",1726012245485,[[135.378,425.0],[135.377,117.0],[135.376,3.0],[135.375,6.0],[135.374,3.0]],[[135.379,12.0],[135.38,7.0],[135.381,1.0],[135.383,6.0],[135.389,6.0]]]
["binance-futures","SOLUSDT",1726012302485,[[135.505,321.0],[135.504,3.0],[135.503,122.0],[135.502,3.0],[135.501,7.0]],[[135.506,109.0],[135.507,1.0],[135.509,1.0],[135.513,26.0],[135.515,1.0]]]
["binance-futures","SOLUSDT",1726012372711,[[135.556,96.0],[135.555,96.0],[135.554,22.0],[135.553,6.0],[135.552,3.0]],[[135.557,164.0],[135.562,2.0],[135.566,28.0],[135.576,22.0],[135.578,110.0]]]
["binance-futures","SOLUSDT",1726012396454,[[135.611,7.0],[135.61,1.0],[135.609,3.0],[135.608,26.0],[135.607,29.0]],[[135.612,207.0],[135.613,4.0],[135.615,2.0],[135.616,24.0],[135.618,37.0]]]
["binance-futures","SOLUSDT",1726012462231,[[135.575,45.0],[135.574,1.0],[135.572,1.0],[135.571,1.0],[135.57,30.0]],[[135.576,504.0],[135.577,460.0],[135.578,151.0],[135.579,161.0],[135.58,128.0]]]
["binance-futures","SOLUSDT",1726012526848,[[135.568,16.0],[135.565,21.0],[135.564,77.0],[135.563,10.0]],[[135.569,146.0],[135.573,1.0],[135.574,16.0],[135.575,16.0],[135.576,102.0]]]
["binance-futures","SOLUSDT",1726012555420,[[135.571,5.0],[135.566,1.0],[135.564,61.0],[135.563,50.0],[135.562,164.0]],[[135.572,276.0],[135.573,7.0],[135.574,3.0],[135.575,25.0],[135.576,3.0]]]
["binance-futures","SOLUSDT",1726012603368,[[135.551,285.0],[135.55,5.0],[135.549,6.0],[135.548,3.0],[135.547,6.0]],[[135.552,112.0],[135.553,3.0],[135.555,71.0],[135.556,74.0],[135.557,6.0]]]
["binance-futures","SOLUSDT",1726012645287,[[135.564,152.0],[135.563,6.0],[135.561,6.0],[135.56,3.0],[135.559,41.0]],[[135.565,141.0],[135.566,77.0],[135.568,79.0],[135.569,6.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012733708,[[135.523,730.0],[135.522,3.0],[135.521,175.0],[135.52,283.0],[135.519,145.0]],[[135.524,30.0],[135.527,5.0],[135.53,1.0],[135.532,3.0],[135.535,5.0]]]
["binance-futures","SOLUSDT",1726012754010,[[135.523,119.0],[135.521,6.0],[135.52,18.0],[135.519,12.0],[135.512,104.0]],[[135.524,117.0],[135.525,11.0],[135.526,29.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754085,[[135.523,119.0],[135.521,6.0],[135.52,18.0],[135.519,12.0],[135.512,104.0]],[[135.524,138.0],[135.525,11.0],[135.526,29.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754137,[[135.523,119.0],[135.521,6.0],[135.52,18.0],[135.519,12.0],[135.514,3.0]],[[135.524,129.0],[135.525,11.0],[135.526,29.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754283,[[135.523,119.0],[135.521,6.0],[135.52,18.0],[135.519,12.0],[135.514,3.0]],[[135.524,138.0],[135.525,11.0],[135.526,29.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754329,[[135.523,119.0],[135.521,6.0],[135.52,18.0],[135.519,12.0],[135.514,3.0]],[[135.524,140.0],[135.525,11.0],[135.526,29.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754388,[[135.523,119.0],[135.521,6.0],[135.52,3.0],[135.519,12.0],[135.514,3.0]],[[135.524,140.0],[135.525,11.0],[135.526,29.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754431,[[135.523,119.0],[135.521,6.0],[135.52,3.0],[135.519,12.0],[135.514,3.0]],[[135.524,140.0],[135.525,11.0],[135.526,3.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754484,[[135.523,119.0],[135.521,6.0],[135.52,3.0],[135.519,12.0],[135.514,3.0]],[[135.524,143.0],[135.525,11.0],[135.526,3.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754658,[[135.523,120.0],[135.521,6.0],[135.52,3.0],[135.519,12.0],[135.514,3.0]],[[135.524,144.0],[135.525,11.0],[135.526,3.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754698,[[135.523,120.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,144.0],[135.525,11.0],[135.526,3.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754738,[[135.523,120.0],[135.522,3.0],[135.521,6.0],[135.52,14.0],[135.519,12.0]],[[135.524,144.0],[135.525,11.0],[135.526,3.0],[135.527,14.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012754869,[[135.523,150.0],[135.522,3.0],[135.521,6.0],[135.52,14.0],[135.519,12.0]],[[135.524,83.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.529,33.0]]]
["binance-futures","SOLUSDT",1726012754923,[[135.523,150.0],[135.522,3.0],[135.521,6.0],[135.52,14.0],[135.519,12.0]],[[135.524,83.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012754966,[[135.523,150.0],[135.522,3.0],[135.521,6.0],[135.52,14.0],[135.519,12.0]],[[135.524,83.0],[135.528,3.0],[135.586,36.0],[135.587,12.0],[135.6,5.0]]]
["binance-futures","SOLUSDT",1726012755029,[[135.523,170.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,83.0],[135.528,3.0],[135.563,40.0],[135.565,22.0],[135.573,52.0]]]
["binance-futures","SOLUSDT",1726012755065,[[135.523,199.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,83.0],[135.528,3.0],[135.534,10.0],[135.542,6.0],[135.546,55.0]]]
["binance-futures","SOLUSDT",1726012755128,[[135.523,199.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,83.0],[135.527,6.0],[135.528,3.0],[135.534,10.0],[135.542,6.0]]]
["binance-futures","SOLUSDT",1726012755187,[[135.523,199.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,10.0],[135.528,3.0],[135.529,33.0],[135.534,10.0],[135.542,6.0]]]
["binance-futures","SOLUSDT",1726012755220,[[135.523,199.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,10.0],[135.527,6.0],[135.528,3.0],[135.529,33.0],[135.534,9.0]]]
["binance-futures","SOLUSDT",1726012755340,[[135.523,156.0],[135.522,3.0],[135.521,6.0],[135.52,14.0],[135.519,12.0]],[[135.524,10.0],[135.529,33.0],[135.534,9.0],[135.544,29.0],[135.575,18.0]]]
["binance-futures","SOLUSDT",1726012755394,[[135.523,230.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,10.0],[135.529,33.0],[135.534,9.0],[135.544,29.0],[135.56,11.0]]]
["binance-futures","SOLUSDT",1726012755598,[[135.523,230.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,11.0],[135.529,33.0],[135.534,9.0],[135.54,3.0],[135.544,29.0]]]
["binance-futures","SOLUSDT",1726012755648,[[135.523,217.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,11.0],[135.529,33.0],[135.534,9.0],[135.54,3.0],[135.544,29.0]]]
["binance-futures","SOLUSDT",1726012755786,[[135.523,193.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,14.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012755844,[[135.523,144.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,11.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.565,25.0]]]
["binance-futures","SOLUSDT",1726012755893,[[135.523,167.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.565,25.0]]]
["binance-futures","SOLUSDT",1726012755929,[[135.523,167.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.543,19.0]]]
["binance-futures","SOLUSDT",1726012755990,[[135.523,179.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.527,6.0],[135.528,3.0],[135.543,19.0],[135.571,63.0]]]
["binance-futures","SOLUSDT",1726012756050,[[135.523,155.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.527,6.0],[135.528,3.0],[135.543,19.0],[135.565,25.0]]]
["binance-futures","SOLUSDT",1726012756220,[[135.523,179.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.527,6.0],[135.528,3.0],[135.543,19.0],[135.565,25.0]]]
["binance-futures","SOLUSDT",1726012756271,[[135.523,170.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,28.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012756377,[[135.523,170.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012756430,[[135.523,194.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.826,24.0]]]
["binance-futures","SOLUSDT",1726012756539,[[135.523,205.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.573,173.0]]]
["binance-futures","SOLUSDT",1726012756660,[[135.523,190.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.568,39.0]]]
["binance-futures","SOLUSDT",1726012756702,[[135.523,178.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.568,38.0]]]
["binance-futures","SOLUSDT",1726012756754,[[135.523,179.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.568,38.0]]]
["binance-futures","SOLUSDT",1726012756849,[[135.523,191.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.568,38.0]]]
["binance-futures","SOLUSDT",1726012757060,[[135.523,199.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.529,27.0],[135.565,25.0],[135.568,38.0],[135.586,41.0]]]
["binance-futures","SOLUSDT",1726012757108,[[135.523,199.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.529,27.0],[135.532,3.0],[135.565,25.0],[135.568,38.0]]]
["binance-futures","SOLUSDT",1726012757162,[[135.523,260.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.529,27.0],[135.533,4.0],[135.534,6.0],[135.535,7.0]]]
["binance-futures","SOLUSDT",1726012757212,[[135.523,260.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.529,27.0],[135.533,10.0],[135.534,9.0],[135.535,7.0]]]
["binance-futures","SOLUSDT",1726012757266,[[135.523,220.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,25.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012757321,[[135.523,220.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,23.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012757369,[[135.523,220.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,24.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012757425,[[135.523,250.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,23.0],[135.527,6.0],[135.528,3.0],[135.539,6.0]]]
["binance-futures","SOLUSDT",1726012757477,[[135.523,202.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,28.0],[135.529,33.0],[135.539,6.0],[157.678,4.0]]]
["binance-futures","SOLUSDT",1726012757575,[[135.523,202.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,28.0],[135.529,33.0],[135.539,6.0],[135.626,32.0],[157.678,4.0]]]
["binance-futures","SOLUSDT",1726012757589,[[135.523,202.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,28.0],[135.529,33.0],[135.539,6.0],[135.558,35.0],[135.588,82.0]]]
["binance-futures","SOLUSDT",1726012757687,[[135.523,214.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,28.0],[135.529,33.0],[135.539,6.0],[135.54,3.0],[135.558,35.0]]]
["binance-futures","SOLUSDT",1726012757732,[[135.523,226.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,28.0],[135.529,33.0],[135.539,6.0],[135.54,3.0],[135.558,35.0]]]
["binance-futures","SOLUSDT",1726012757774,[[135.523,226.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,28.0],[135.529,33.0],[135.539,6.0],[135.54,3.0],[135.554,17.0]]]
["binance-futures","SOLUSDT",1726012757910,[[135.523,225.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,28.0],[135.527,6.0],[135.528,3.0],[135.529,33.0],[135.539,6.0]]]
["binance-futures","SOLUSDT",1726012758074,[[135.523,226.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,28.0],[135.527,6.0],[135.528,3.0],[135.529,33.0],[135.539,6.0]]]
["binance-futures","SOLUSDT",1726012758177,[[135.523,226.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,32.0],[135.527,6.0],[135.528,3.0],[135.529,30.0],[135.539,6.0]]]
["binance-futures","SOLUSDT",1726012758232,[[135.523,245.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,38.0],[135.527,6.0],[135.528,3.0],[135.529,25.0],[135.539,6.0]]]
["binance-futures","SOLUSDT",1726012758442,[[135.523,245.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,40.0],[135.527,6.0],[135.528,3.0],[135.529,20.0],[135.539,6.0]]]
["binance-futures","SOLUSDT",1726012758480,[[135.523,245.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,41.0],[135.527,6.0],[135.528,3.0],[135.529,20.0],[135.539,6.0]]]
["binance-futures","SOLUSDT",1726012758967,[[135.523,245.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,41.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.529,20.0]]]
["binance-futures","SOLUSDT",1726012759129,[[135.523,236.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,44.0],[135.526,3.0],[135.527,6.0],[135.528,3.0],[135.529,19.0]]]
["binance-futures","SOLUSDT",1726012759174,[[135.523,258.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,68.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759337,[[135.523,258.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,68.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759391,[[135.523,258.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,71.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759440,[[135.523,222.0],[135.519,12.0]],[[135.524,71.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759499,[[135.523,182.0],[135.519,6.0],[135.518,1.0],[135.517,3.0],[135.507,60.0]],[[135.524,110.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759547,[[135.523,61.0],[135.519,6.0],[135.518,1.0],[135.516,4.0],[135.515,8.0]],[[135.524,173.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759600,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0],[135.515,2.0]],[[135.524,220.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759648,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0],[135.515,8.0]],[[135.524,220.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759695,[[135.523,60.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,241.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759744,[[135.523,60.0],[135.521,6.0],[135.52,21.0],[135.519,12.0]],[[135.524,241.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759811,[[135.523,60.0],[135.52,21.0],[135.519,12.0],[135.03,42.0],[133.828,37.0]],[[135.524,241.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759854,[[135.523,60.0],[135.52,18.0],[135.519,6.0],[135.422,210.0],[135.03,42.0]],[[135.524,241.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759910,[[135.523,60.0],[135.52,18.0],[135.519,6.0],[135.518,1.0],[135.49,30.0]],[[135.524,241.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012759964,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0],[135.515,2.0]],[[135.524,212.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012760234,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0]],[[135.524,212.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012760273,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0],[135.503,74.0]],[[135.524,212.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012760476,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0],[135.507,55.0]],[[135.524,211.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012760739,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0],[135.514,29.0]],[[135.524,211.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012760761,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0],[135.515,17.0]],[[135.524,211.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012760854,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0],[135.515,23.0]],[[135.524,211.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012760961,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.516,1.0],[135.515,23.0]],[[135.524,210.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761033,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.517,6.0],[135.516,4.0]],[[135.524,154.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761084,[[135.523,60.0],[135.519,6.0],[135.518,1.0],[135.517,6.0],[135.516,4.0]],[[135.524,136.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761134,[[135.523,62.0],[135.519,6.0],[135.518,1.0],[135.517,6.0],[135.516,4.0]],[[135.524,136.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761201,[[135.523,503.0],[135.522,3.0],[135.519,12.0],[135.518,4.0],[135.517,6.0]],[[135.524,60.0],[135.526,3.0],[135.527,7.0],[135.528,3.0],[135.538,3.0]]]
["binance-futures","SOLUSDT",1726012761255,[[135.523,153.0],[135.52,3.0],[135.519,12.0],[135.518,4.0],[135.517,6.0]],[[135.524,135.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761304,[[135.523,174.0],[135.52,3.0],[135.519,12.0],[135.518,4.0],[135.517,6.0]],[[135.524,91.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761362,[[135.523,174.0],[135.521,6.0],[135.52,3.0],[135.519,12.0],[135.518,4.0]],[[135.524,93.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761415,[[135.523,83.0],[135.52,3.0],[135.519,12.0],[135.518,4.0]],[[135.524,131.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761452,[[135.523,83.0],[135.52,3.0],[135.519,12.0],[135.518,4.0],[135.499,38.0]],[[135.524,149.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761522,[[135.523,83.0],[135.52,3.0],[135.519,12.0],[135.518,4.0],[135.503,68.0]],[[135.524,149.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761568,[[135.523,63.0],[135.52,3.0],[135.519,12.0],[135.518,4.0],[135.513,75.0]],[[135.524,149.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761610,[[135.523,63.0],[135.52,3.0],[135.519,12.0],[135.518,4.0],[135.513,75.0]],[[135.524,170.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761786,[[135.523,63.0],[135.519,6.0],[135.518,4.0],[135.513,75.0]],[[135.524,170.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761859,[[135.523,63.0],[135.519,12.0],[135.518,4.0],[135.514,3.0],[135.513,75.0]],[[135.524,170.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012761904,[[135.523,63.0],[135.52,15.0],[135.519,12.0],[135.518,4.0],[135.515,6.0]],[[135.524,170.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762086,[[135.523,63.0],[135.52,15.0],[135.519,12.0],[135.518,4.0],[135.515,6.0]],[[135.524,152.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762113,[[135.523,63.0],[135.52,15.0],[135.519,12.0],[135.518,4.0],[135.515,6.0]],[[135.524,128.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762186,[[135.523,63.0],[135.52,15.0],[135.519,6.0],[135.518,4.0],[135.515,6.0]],[[135.524,128.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762210,[[135.523,63.0],[135.52,15.0],[135.519,6.0],[135.518,4.0],[135.515,6.0]],[[135.524,128.0],[135.525,24.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762299,[[135.523,339.0],[135.522,3.0],[135.52,18.0],[135.519,12.0],[135.518,4.0]],[[135.524,68.0],[135.526,3.0],[135.527,7.0],[135.528,3.0],[135.532,6.0]]]
["binance-futures","SOLUSDT",1726012762356,[[135.523,339.0],[135.522,3.0],[135.52,3.0],[135.519,12.0],[135.518,4.0]],[[135.524,68.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762392,[[135.523,339.0],[135.522,3.0],[135.52,3.0],[135.519,12.0],[135.518,4.0]],[[135.524,83.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762458,[[135.523,334.0],[135.522,3.0],[135.52,3.0],[135.519,12.0],[135.518,4.0]],[[135.524,104.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762511,[[135.523,350.0],[135.522,3.0],[135.52,3.0],[135.519,12.0],[135.518,4.0]],[[135.524,83.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762549,[[135.523,344.0],[135.522,3.0],[135.52,3.0],[135.519,12.0],[135.518,4.0]],[[135.524,83.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762684,[[135.523,350.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,83.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762737,[[135.523,350.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,83.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762766,[[135.523,332.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,104.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762839,[[135.523,320.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,104.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012762888,[[135.523,149.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,104.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012763058,[[135.523,149.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,104.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012763112,[[135.523,149.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,122.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012763149,[[135.523,167.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,98.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012763258,[[135.523,179.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,99.0],[135.525,6.0],[135.526,3.0],[135.527,7.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012763350,[[135.523,179.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,99.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012763442,[[135.523,179.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,30.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012763499,[[135.523,179.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,23.0],[135.527,6.0],[135.528,3.0],[135.547,3.0],[135.557,21.0]]]
["binance-futures","SOLUSDT",1726012763540,[[135.523,202.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,103.0],[135.525,6.0],[135.527,6.0],[135.528,3.0],[135.542,27.0]]]
["binance-futures","SOLUSDT",1726012763606,[[135.523,202.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,97.0],[135.529,5.0],[135.541,5.0],[135.542,27.0],[135.543,19.0]]]
["binance-futures","SOLUSDT",1726012763657,[[135.523,202.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,97.0],[135.528,3.0],[135.529,11.0],[135.53,3.0],[135.541,5.0]]]
["binance-futures","SOLUSDT",1726012763713,[[135.523,229.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,24.0],[135.527,6.0],[135.528,3.0],[135.529,11.0],[135.53,3.0]]]
["binance-futures","SOLUSDT",1726012763765,[[135.523,229.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,24.0],[135.528,3.0],[135.529,11.0],[135.53,3.0],[135.551,29.0]]]
["binance-futures","SOLUSDT",1726012763926,[[135.523,229.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,23.0],[135.528,3.0],[135.529,11.0],[135.53,3.0],[135.551,29.0]]]
["binance-futures","SOLUSDT",1726012763982,[[135.523,201.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,23.0],[135.528,3.0],[135.529,11.0],[135.53,3.0],[135.551,29.0]]]
["binance-futures","SOLUSDT",1726012764014,[[135.523,202.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,23.0],[135.528,3.0],[135.529,11.0],[135.53,3.0],[135.551,29.0]]]
["binance-futures","SOLUSDT",1726012764270,[[135.523,202.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,27.0],[135.528,3.0],[135.529,8.0],[135.53,3.0],[135.551,29.0]]]
["binance-futures","SOLUSDT",1726012764397,[[135.523,202.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,39.0],[135.528,3.0],[135.529,8.0],[135.53,3.0],[135.551,29.0]]]
["binance-futures","SOLUSDT",1726012764732,[[135.523,202.0],[135.522,3.0],[135.521,3.0],[135.519,12.0]],[[135.524,61.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,21.0]]]
["binance-futures","SOLUSDT",1726012764783,[[135.523,208.0],[135.522,3.0],[135.521,6.0],[135.52,3.0],[135.519,12.0]],[[135.524,78.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012764839,[[135.523,144.0],[135.52,3.0],[135.519,12.0]],[[135.524,135.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012764893,[[135.523,142.0],[135.52,13.0],[135.519,12.0],[135.508,6.0],[135.504,15.0]],[[135.524,124.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012764949,[[135.523,142.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,106.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012765152,[[135.523,142.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,106.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012765187,[[135.523,142.0],[135.52,13.0],[135.519,12.0],[135.512,110.0],[135.504,15.0]],[[135.524,128.0],[135.525,6.0],[135.526,21.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012765315,[[135.523,142.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,127.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012765516,[[135.523,153.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,127.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012765566,[[135.523,156.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,127.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012765606,[[135.523,180.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,127.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012765710,[[135.523,180.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,127.0],[135.525,6.0],[135.526,3.0],[135.527,24.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012765804,[[135.523,183.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,127.0],[135.525,6.0],[135.526,3.0],[135.527,24.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012766010,[[135.523,83.0],[135.52,10.0],[135.519,6.0]],[[135.524,158.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012766050,[[135.523,83.0],[135.52,10.0],[135.519,6.0],[135.518,4.0],[135.495,122.0]],[[135.524,158.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012766107,[[135.523,83.0],[135.52,10.0],[135.519,9.0],[135.518,4.0],[135.495,122.0]],[[135.524,158.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012766225,[[135.523,83.0],[135.52,10.0],[135.519,12.0],[135.518,4.0],[135.495,122.0]],[[135.524,145.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012766535,[[135.523,83.0],[135.52,10.0],[135.519,12.0],[135.518,4.0],[135.495,122.0]],[[135.524,128.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012766593,[[135.523,113.0],[135.521,6.0],[135.52,13.0],[135.519,12.0],[135.518,4.0]],[[135.524,119.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012766646,[[135.523,94.0],[135.521,6.0],[135.52,13.0],[135.519,12.0],[135.518,4.0]],[[135.524,140.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012766697,[[135.523,83.0],[135.521,6.0],[135.52,13.0],[135.519,12.0],[135.518,4.0]],[[135.524,139.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012766732,[[135.523,83.0],[135.521,6.0],[135.52,13.0],[135.519,12.0],[135.518,4.0]],[[135.524,156.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767050,[[135.523,83.0],[135.521,6.0],[135.52,13.0],[135.519,12.0],[135.518,4.0]],[[135.524,126.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767103,[[135.523,89.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,126.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767136,[[135.523,89.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,105.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767211,[[135.523,83.0],[135.52,10.0],[135.519,6.0]],[[135.524,105.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767267,[[135.523,83.0],[135.52,10.0],[135.519,9.0],[135.503,64.0],[135.496,141.0]],[[135.524,105.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767334,[[135.523,107.0],[135.52,10.0],[135.519,9.0],[135.503,64.0],[135.496,141.0]],[[135.524,126.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767389,[[135.523,107.0],[135.52,13.0],[135.519,12.0],[135.503,64.0],[135.496,141.0]],[[135.524,125.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767439,[[135.523,107.0],[135.52,13.0],[135.519,12.0],[135.503,64.0],[135.496,140.0]],[[135.524,125.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767549,[[135.523,95.0],[135.52,13.0],[135.519,12.0],[135.503,64.0],[135.496,140.0]],[[135.524,125.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767677,[[135.523,83.0],[135.52,13.0],[135.519,12.0],[135.512,123.0],[135.503,64.0]],[[135.524,125.0],[135.525,24.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767703,[[135.523,83.0],[135.52,10.0],[135.519,12.0],[135.512,123.0],[135.503,64.0]],[[135.524,143.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767943,[[135.523,107.0],[135.52,10.0],[135.519,12.0],[135.512,105.0],[135.503,64.0]],[[135.524,140.0],[135.525,24.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012767956,[[135.523,83.0],[135.52,10.0],[135.519,12.0],[135.512,105.0],[135.503,64.0]],[[135.524,158.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012768285,[[135.523,95.0],[135.52,10.0],[135.519,12.0],[135.512,105.0],[135.503,64.0]],[[135.524,158.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012768355,[[135.523,107.0],[135.52,13.0],[135.519,12.0],[135.512,105.0],[135.503,64.0]],[[135.524,158.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012768408,[[135.523,107.0],[135.52,13.0],[135.519,12.0],[135.513,7.0],[135.512,105.0]],[[135.524,158.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012768486,[[135.523,107.0],[135.521,6.0],[135.52,13.0],[135.519,12.0],[135.513,7.0]],[[135.524,158.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012768540,[[135.523,116.0],[135.521,6.0],[135.52,13.0],[135.519,12.0],[135.513,7.0]],[[135.524,158.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012768717,[[135.523,116.0],[135.521,3.0],[135.52,13.0],[135.519,12.0],[135.513,7.0]],[[135.524,119.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012768762,[[135.523,116.0],[135.522,3.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,119.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012768936,[[135.523,116.0],[135.521,6.0],[135.52,13.0],[135.519,12.0]],[[135.524,140.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012768988,[[135.523,116.0],[135.521,6.0],[135.52,13.0],[135.519,12.0],[108.419,1.0]],[[135.524,141.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012769050,[[135.523,116.0],[135.52,13.0],[135.519,12.0],[135.497,4.0],[135.482,61.0]],[[135.524,141.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012769063,[[135.523,116.0],[135.52,13.0],[135.519,12.0],[135.503,68.0],[135.497,4.0]],[[135.524,141.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012769140,[[135.523,116.0],[135.52,13.0],[135.519,12.0],[135.503,68.0],[135.497,4.0]],[[135.524,141.0],[135.525,24.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012769239,[[135.523,116.0],[135.52,13.0],[135.519,12.0],[135.503,68.0],[135.499,82.0]],[[135.524,143.0],[135.525,24.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012769355,[[135.523,117.0],[135.52,13.0],[135.519,12.0],[135.503,68.0],[135.499,82.0]],[[135.524,143.0],[135.525,24.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012769401,[[135.523,117.0],[135.52,13.0],[135.519,12.0],[135.503,68.0],[135.499,82.0]],[[135.524,161.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012769528,[[135.523,119.0],[135.521,6.0],[135.52,13.0],[135.519,12.0],[135.505,1.0]],[[135.524,154.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012769905,[[135.523,119.0],[135.52,10.0],[135.519,6.0],[135.518,1.0],[135.516,1.0]],[[135.524,154.0],[135.525,6.0],[135.526,3.0],[135.527,6.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012769950,[[135.519,6.0],[135.518,1.0]],[[135.52,417.0],[135.521,7.0],[135.522,7.0],[135.523,276.0],[135.524,75.0]]]
["binance-futures","SOLUSDT",1726012770008,[[135.518,1.0],[135.511,1.0],[135.51,35.0],[135.502,117.0],[135.498,64.0]],[[135.519,450.0],[135.52,240.0],[135.521,7.0],[135.522,3.0],[135.523,250.0]]]
["binance-futures","SOLUSDT",1726012770058,[[135.51,29.0],[135.506,1.0],[135.504,5.0],[135.503,64.0],[135.502,116.0]],[[135.511,322.0],[135.512,343.0],[135.513,251.0],[135.514,247.0],[135.515,6.0]]]
["binance-futures","SOLUSDT",1726012770110,[[135.506,1.0],[135.504,5.0],[135.503,135.0],[135.502,78.0]],[[135.507,165.0],[135.508,3.0],[135.51,217.0],[135.511,101.0],[135.512,214.0]]]
["binance-futures","SOLUSDT",1726012770162,[[135.506,245.0],[135.504,5.0],[135.503,78.0],[135.502,81.0],[135.501,6.0]],[[135.507,40.0],[135.508,3.0],[135.51,87.0],[135.511,39.0],[135.512,60.0]]]
["binance-futures","SOLUSDT",1726012770213,[[135.506,204.0],[135.504,5.0],[135.503,78.0],[135.502,81.0],[135.501,6.0]],[[135.507,157.0],[135.508,3.0],[135.51,87.0],[135.511,39.0],[135.512,52.0]]]
["binance-futures","SOLUSDT",1726012770265,[[135.506,66.0],[135.504,8.0],[135.503,84.0],[135.502,81.0],[135.501,6.0]],[[135.507,158.0],[135.508,3.0],[135.51,87.0],[135.511,39.0],[135.512,52.0]]]
["binance-futures","SOLUSDT",1726012770315,[[135.506,1.0],[135.504,5.0],[135.503,78.0],[135.502,78.0]],[[135.507,180.0],[135.508,3.0],[135.51,87.0],[135.511,39.0],[135.512,52.0]]]
["binance-futures","SOLUSDT",1726012770362,[[135.506,262.0],[135.504,8.0],[135.503,42.0],[135.502,33.0],[135.501,6.0]],[[135.507,98.0],[135.508,3.0],[135.51,87.0],[135.511,39.0],[135.512,52.0]]]
["binance-futures","SOLUSDT",1726012770421,[[135.506,263.0],[135.504,8.0],[135.503,42.0],[135.502,133.0],[135.501,6.0]],[[135.507,98.0],[135.508,3.0],[135.51,79.0],[135.511,39.0],[135.512,52.0]]]
["binance-futures","SOLUSDT",1726012770532,[[135.506,172.0],[135.504,5.0],[135.503,36.0],[135.502,133.0],[135.501,6.0]],[[135.507,122.0],[135.508,3.0],[135.51,79.0],[135.511,39.0],[135.512,52.0]]]
["binance-futures","SOLUSDT",1726012770571,[[135.506,193.0],[135.504,8.0],[135.503,42.0],[135.502,6.0],[135.501,119.0]],[[135.507,101.0],[135.508,3.0],[135.51,79.0],[135.511,39.0],[135.512,52.0]]]
["binance-futures","SOLUSDT",1726012770623,[[135.506,1.0],[135.504,5.0],[135.503,36.0],[135.502,6.0],[135.501,119.0]],[[135.507,119.0],[135.508,3.0],[135.51,79.0],[135.511,39.0],[135.512,52.0]]]
["binance-futures","SOLUSDT",1726012770688,[[135.506,346.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,46.0],[135.51,79.0],[135.511,34.0],[135.512,52.0],[135.514,58.0]]]
["binance-futures","SOLUSDT",1726012770738,[[135.506,359.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,46.0],[135.51,79.0],[135.511,28.0],[135.512,52.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012770897,[[135.506,350.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,95.0],[135.51,82.0],[135.511,34.0],[135.512,52.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012770997,[[135.506,350.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,116.0],[135.51,82.0],[135.511,34.0],[135.512,52.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771050,[[135.506,350.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,107.0],[135.51,82.0],[135.511,34.0],[135.512,52.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771109,[[135.506,362.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,95.0],[135.51,82.0],[135.511,34.0],[135.512,52.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771159,[[135.506,287.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,95.0],[135.51,82.0],[135.511,34.0],[135.512,52.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771196,[[135.506,293.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,95.0],[135.51,82.0],[135.511,52.0],[135.512,52.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771259,[[135.506,293.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,100.0],[135.51,82.0],[135.511,52.0],[135.512,52.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771323,[[135.506,269.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,179.0],[135.51,82.0],[135.511,31.0],[135.512,55.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771376,[[135.506,269.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,191.0],[135.51,82.0],[135.511,31.0],[135.512,55.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771428,[[135.506,270.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,193.0],[135.51,82.0],[135.511,31.0],[135.512,55.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771480,[[135.506,276.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,154.0],[135.51,82.0],[135.511,31.0],[135.512,55.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771532,[[135.506,298.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,114.0],[135.51,79.0],[135.511,28.0],[135.512,49.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012771595,[[135.506,298.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,65.0],[135.51,49.0],[135.511,28.0],[135.512,49.0],[135.513,53.0]]]
["binance-futures","SOLUSDT",1726012771747,[[135.506,298.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,66.0],[135.51,49.0],[135.511,28.0],[135.512,49.0],[135.513,53.0]]]
["binance-futures","SOLUSDT",1726012771793,[[135.506,298.0],[135.505,6.0],[135.504,8.0],[135.503,42.0],[135.502,6.0]],[[135.507,65.0],[135.51,49.0],[135.511,28.0],[135.512,49.0],[135.513,53.0]]]
["binance-futures","SOLUSDT",1726012771866,[[135.506,298.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,65.0],[135.51,49.0],[135.511,28.0],[135.512,49.0],[135.513,53.0]]]
["binance-futures","SOLUSDT",1726012772060,[[135.506,280.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,116.0],[135.51,52.0],[135.511,31.0],[135.512,55.0],[135.513,53.0]]]
["binance-futures","SOLUSDT",1726012772100,[[135.506,280.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,135.0],[135.508,6.0],[135.509,3.0],[135.51,52.0],[135.511,31.0]]]
["binance-futures","SOLUSDT",1726012772207,[[135.506,35.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,101.0],[135.508,6.0],[135.509,3.0],[135.51,52.0],[135.511,31.0]]]
["binance-futures","SOLUSDT",1726012772272,[[135.506,35.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,134.0],[135.508,6.0],[135.509,3.0],[135.51,52.0],[135.511,31.0]]]
["binance-futures","SOLUSDT",1726012772315,[[135.506,35.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,133.0],[135.508,6.0],[135.509,3.0],[135.51,52.0],[135.511,31.0]]]
["binance-futures","SOLUSDT",1726012772368,[[135.506,36.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,133.0],[135.508,6.0],[135.509,3.0],[135.51,52.0],[135.511,31.0]]]
["binance-futures","SOLUSDT",1726012772854,[[135.506,36.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,133.0],[135.508,6.0],[135.509,3.0],[135.51,52.0],[135.511,31.0]]]
["binance-futures","SOLUSDT",1726012772918,[[135.506,36.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,133.0],[135.508,6.0],[135.509,3.0],[135.51,52.0],[135.511,31.0]]]
["binance-futures","SOLUSDT",1726012772969,[[135.506,248.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,82.0],[135.51,49.0],[135.511,28.0],[135.512,49.0],[135.54,8.0]]]
["binance-futures","SOLUSDT",1726012773017,[[135.506,248.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,63.0],[135.51,49.0],[135.511,28.0],[135.512,49.0],[135.514,53.0]]]
["binance-futures","SOLUSDT",1726012773230,[[135.506,248.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,31.0],[135.512,49.0],[135.514,56.0],[135.541,47.0],[135.548,36.0]]]
["binance-futures","SOLUSDT",1726012773281,[[135.506,207.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,31.0],[135.512,49.0],[135.514,56.0],[135.54,62.0],[135.541,47.0]]]
["binance-futures","SOLUSDT",1726012773329,[[135.506,207.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,31.0],[135.512,49.0],[135.514,56.0],[135.531,12.0],[135.534,4.0]]]
["binance-futures","SOLUSDT",1726012773339,[[135.506,207.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,31.0],[135.512,49.0],[135.514,56.0],[135.52,27.0],[135.531,12.0]]]
["binance-futures","SOLUSDT",1726012773438,[[135.506,226.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,44.0],[135.512,55.0],[135.514,56.0],[135.52,27.0],[135.529,4.0]]]
["binance-futures","SOLUSDT",1726012773485,[[135.506,220.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,32.0],[135.512,55.0],[135.514,74.0],[135.52,27.0],[135.529,4.0]]]
["binance-futures","SOLUSDT",1726012773646,[[135.506,226.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,32.0],[135.512,55.0],[135.514,56.0],[135.52,27.0],[135.529,4.0]]]
["binance-futures","SOLUSDT",1726012773706,[[135.506,246.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,53.0],[135.511,3.0],[135.512,55.0],[135.514,74.0],[135.52,27.0]]]
["binance-futures","SOLUSDT",1726012773744,[[135.506,246.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,40.0],[135.512,52.0],[135.514,74.0],[135.52,27.0],[135.542,3.0]]]
["binance-futures","SOLUSDT",1726012773803,[[135.506,246.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,31.0],[135.512,52.0],[135.514,74.0],[135.52,27.0],[135.542,3.0]]]
["binance-futures","SOLUSDT",1726012773839,[[135.506,252.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,32.0],[135.512,52.0],[135.514,74.0],[135.52,27.0],[135.542,3.0]]]
["binance-futures","SOLUSDT",1726012773905,[[135.506,258.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,32.0],[135.512,52.0],[135.514,74.0],[135.52,27.0],[135.542,3.0]]]
["binance-futures","SOLUSDT",1726012773961,[[135.506,258.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,32.0],[135.512,52.0],[135.514,74.0],[135.52,27.0],[135.526,8.0]]]
["binance-futures","SOLUSDT",1726012774036,[[135.506,218.0],[135.505,3.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,32.0],[135.512,52.0],[135.514,74.0],[135.52,27.0],[135.526,8.0]]]
["binance-futures","SOLUSDT",1726012774144,[[135.506,215.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,9.0]],[[135.507,32.0],[135.512,52.0],[135.514,74.0],[135.518,3.0],[135.52,27.0]]]
["binance-futures","SOLUSDT",1726012774255,[[135.506,283.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,4.0],[135.514,1.0],[135.515,2.0],[135.518,3.0]]]
["binance-futures","SOLUSDT",1726012774298,[[135.506,311.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,4.0],[135.514,1.0],[135.515,2.0],[135.52,24.0]]]
["binance-futures","SOLUSDT",1726012774346,[[135.506,311.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,4.0],[135.514,1.0],[135.515,2.0],[135.518,3.0]]]
["binance-futures","SOLUSDT",1726012774397,[[135.506,311.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,31.0],[135.513,4.0],[135.514,1.0],[135.515,2.0],[135.518,3.0]]]
["binance-futures","SOLUSDT",1726012774447,[[135.506,311.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,4.0],[135.514,1.0],[135.515,2.0],[135.518,3.0]]]
["binance-futures","SOLUSDT",1726012774517,[[135.506,308.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,4.0],[135.514,1.0],[135.515,2.0],[135.518,3.0]]]
["binance-futures","SOLUSDT",1726012774562,[[135.506,308.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,4.0],[135.514,1.0],[135.515,2.0],[135.516,3.0]]]
["binance-futures","SOLUSDT",1726012774781,[[135.506,307.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.516,3.0]]]
["binance-futures","SOLUSDT",1726012774839,[[135.506,307.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,5.0],[135.514,4.0],[135.515,7.0],[135.516,3.0]]]
["binance-futures","SOLUSDT",1726012774891,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.516,3.0]]]
["binance-futures","SOLUSDT",1726012774943,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.521,6.0]]]
["binance-futures","SOLUSDT",1726012774998,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.52,15.0]]]
["binance-futures","SOLUSDT",1726012775050,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.529,47.0]]]
["binance-futures","SOLUSDT",1726012775104,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.528,74.0]]]
["binance-futures","SOLUSDT",1726012775156,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.528,38.0]]]
["binance-futures","SOLUSDT",1726012775208,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,6.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.528,38.0]]]
["binance-futures","SOLUSDT",1726012775258,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,34.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.528,38.0]]]
["binance-futures","SOLUSDT",1726012775352,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,34.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.527,8.0]]]
["binance-futures","SOLUSDT",1726012775410,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.527,8.0]]]
["binance-futures","SOLUSDT",1726012775468,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,31.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.52,3.0]]]
["binance-futures","SOLUSDT",1726012775626,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,31.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[136.183,2.0]]]
["binance-futures","SOLUSDT",1726012775677,[[135.506,331.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,31.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.522,2.0]]]
["binance-futures","SOLUSDT",1726012775897,[[135.506,319.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,31.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.522,2.0]]]
["binance-futures","SOLUSDT",1726012775934,[[135.506,303.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,31.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.519,6.0]]]
["binance-futures","SOLUSDT",1726012776165,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,31.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.519,6.0]]]
["binance-futures","SOLUSDT",1726012776323,[[135.506,309.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.519,6.0]]]
["binance-futures","SOLUSDT",1726012776439,[[135.506,337.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.522,2.0]]]
["binance-futures","SOLUSDT",1726012776483,[[135.506,331.0],[135.505,6.0],[135.504,8.0],[135.503,39.0],[135.502,8.0]],[[135.507,32.0],[135.513,5.0],[135.514,1.0],[135.515,1.0],[135.522,2.0]]]
["binance-futures","SOLUSDT",1726012776546,[[135.512,468.0],[135.511,6.0],[135.51,3.0],[135.509,103.0],[135.508,334.0]],[[135.513,6.0],[135.514,1.0],[135.522,2.0],[135.527,7.0],[135.528,26.0]]]
["binance-futures","SOLUSDT",1726012776646,[[135.512,459.0],[135.511,6.0],[135.51,3.0],[135.509,103.0],[135.508,333.0]],[[135.513,35.0],[135.514,1.0],[135.522,2.0],[135.524,3.0],[135.525,6.0]]]
["binance-futures","SOLUSDT",1726012776698,[[135.512,460.0],[135.511,6.0],[135.51,3.0],[135.509,103.0],[135.508,333.0]],[[135.513,36.0],[135.514,1.0],[135.522,2.0],[135.524,3.0],[135.525,6.0]]]
["binance-futures","SOLUSDT",1726012776751,[[135.512,460.0],[135.511,6.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,35.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.524,3.0]]]
["binance-futures","SOLUSDT",1726012776797,[[135.512,460.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,35.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.524,3.0]]]
["binance-futures","SOLUSDT",1726012776965,[[135.512,460.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,5.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.524,26.0]]]
["binance-futures","SOLUSDT",1726012777028,[[135.512,459.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,5.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.524,26.0]]]
["binance-futures","SOLUSDT",1726012777149,[[135.512,471.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,5.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.524,3.0]]]
["binance-futures","SOLUSDT",1726012777266,[[135.512,459.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,7.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.524,3.0]]]
["binance-futures","SOLUSDT",1726012777396,[[135.512,471.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,7.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.524,3.0]]]
["binance-futures","SOLUSDT",1726012777525,[[135.512,482.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,7.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.62,912.0]]]
["binance-futures","SOLUSDT",1726012777559,[[135.512,470.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,7.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.62,912.0]]]
["binance-futures","SOLUSDT",1726012777626,[[135.512,470.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,7.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.54,36.0]]]
["binance-futures","SOLUSDT",1726012777761,[[135.512,470.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,7.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.536,4.0]]]
["binance-futures","SOLUSDT",1726012778031,[[135.512,470.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,7.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.531,6.0]]]
["binance-futures","SOLUSDT",1726012778263,[[135.512,444.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,7.0],[135.514,1.0],[135.516,1.0],[135.522,5.0],[135.523,6.0]]]
["binance-futures","SOLUSDT",1726012778481,[[135.512,456.0],[135.511,7.0],[135.51,3.0],[135.509,102.0],[135.508,333.0]],[[135.513,7.0],[135.514,1.0],[135.516,1.0],[135.522,2.0],[135.54,36.0]]]
["binance-futures","SOLUSDT",1726012778533,[[135.512,333.0],[135.511,7.0],[135.51,3.0],[135.509,76.0],[135.508,307.0]],[[135.513,42.0],[135.514,1.0],[135.516,1.0],[135.522,5.0],[135.525,32.0]]]
["binance-futures","SOLUSDT",1726012778583,[],[[135.507,73.0],[135.508,307.0],[135.509,442.0],[135.51,169.0],[135.511,488.0]]]
["binance-futures","SOLUSDT",1726012778636,[[135.5,184.0],[135.499,38.0],[135.497,3.0],[135.492,5.0],[135.489,107.0]],[[135.501,86.0],[135.502,69.0],[135.503,171.0],[135.504,77.0],[135.505,36.0]]]
["binance-futures","SOLUSDT",1726012778687,[[135.5,128.0],[135.499,38.0],[135.497,3.0],[135.492,5.0],[135.489,106.0]],[[135.501,736.0],[135.502,329.0],[135.503,287.0],[135.504,233.0],[135.505,97.0]]]
["binance-futures","SOLUSDT",1726012778739,[[135.492,33.0],[135.489,3.0]],[[135.497,43.0],[135.498,33.0],[135.499,33.0],[135.5,115.0],[135.501,711.0]]]
["binance-futures","SOLUSDT",1726012778790,[[135.492,17.0],[135.489,3.0],[135.483,1.0],[135.482,45.0],[135.48,3.0]],[[135.493,417.0],[135.494,158.0],[135.496,65.0],[135.497,146.0],[135.498,411.0]]]
["binance-futures","SOLUSDT",1726012778842,[],[[135.472,50.0],[135.474,42.0],[135.475,5.0],[135.482,59.0],[135.484,146.0]]]
["binance-futures","SOLUSDT",1726012778893,[[135.47,34.0],[135.469,6.0],[135.467,20.0],[135.464,252.0],[135.46,3.0]],[[135.471,123.0],[135.472,144.0],[135.473,149.0],[135.474,85.0],[135.475,49.0]]]
["binance-futures","SOLUSDT",1726012778944,[[135.47,480.0],[135.469,6.0],[135.467,3.0],[135.465,44.0],[135.464,3.0]],[[135.471,4.0],[135.477,3.0],[135.478,5.0],[135.48,39.0],[135.481,2.0]]]
["binance-futures","SOLUSDT",1726012778995,[[135.481,664.0],[135.48,326.0],[135.479,132.0],[135.478,203.0],[135.477,109.0]],[[135.482,30.0],[135.484,1.0],[135.486,8.0],[135.488,2.0],[135.489,66.0]]]
["binance-futures","SOLUSDT",1726012779044,[[135.481,665.0],[135.48,288.0],[135.479,127.0],[135.478,137.0],[135.477,83.0]],[[135.482,30.0],[135.484,7.0],[135.486,8.0],[135.488,2.0],[135.489,23.0]]]
["binance-futures","SOLUSDT",1726012779097,[[135.481,342.0],[135.48,156.0],[135.479,122.0],[135.478,137.0],[135.477,83.0]],[[135.482,79.0],[135.484,6.0],[135.486,8.0],[135.488,2.0],[135.489,23.0]]]
["binance-futures","SOLUSDT",1726012779147,[[135.481,348.0],[135.48,151.0],[135.479,3.0],[135.478,137.0],[135.477,83.0]],[[135.482,108.0],[135.484,6.0],[135.486,8.0],[135.489,5.0],[135.49,45.0]]]
["binance-futures","SOLUSDT",1726012779199,[[135.481,348.0],[135.48,151.0],[135.479,3.0],[135.478,137.0],[135.477,83.0]],[[135.482,26.0],[135.484,6.0],[135.486,8.0],[135.489,31.0],[135.49,45.0]]]
["binance-futures","SOLUSDT",1726012779251,[[135.481,358.0],[135.48,151.0],[135.479,3.0],[135.478,137.0],[135.477,83.0]],[[135.482,127.0],[135.484,6.0],[135.486,8.0],[135.489,31.0],[135.49,42.0]]]
["binance-futures","SOLUSDT",1726012779301,[[135.481,142.0],[135.48,117.0],[135.479,19.0],[135.478,111.0],[135.477,60.0]],[[135.482,139.0],[135.484,6.0],[135.485,3.0],[135.486,11.0],[135.488,6.0]]]
["binance-futures","SOLUSDT",1726012779353,[[135.481,50.0],[135.48,58.0],[135.478,108.0],[135.477,60.0]],[[135.482,136.0],[135.484,9.0],[135.485,3.0],[135.486,11.0],[135.488,6.0]]]
["binance-futures","SOLUSDT",1726012779402,[[135.481,50.0],[135.48,58.0],[135.478,108.0],[135.477,60.0],[135.476,30.0]],[[135.482,137.0],[135.484,9.0],[135.485,3.0],[135.486,11.0],[135.488,6.0]]]
["binance-futures","SOLUSDT",1726012779458,[[135.481,50.0],[135.48,58.0],[135.478,108.0],[135.477,60.0],[135.476,3.0]],[[135.482,192.0],[135.484,9.0],[135.485,3.0],[135.486,11.0],[135.488,6.0]]]
["binance-futures","SOLUSDT",1726012779510,[[135.481,51.0],[135.48,49.0],[135.478,108.0],[135.477,60.0],[135.476,3.0]],[[135.482,204.0],[135.484,9.0],[135.485,3.0],[135.486,11.0],[135.488,6.0]]]
["binance-futures","SOLUSDT",1726012779562,[[135.481,51.0],[135.48,49.0],[135.478,108.0],[135.477,57.0],[135.476,26.0]],[[135.482,213.0],[135.484,9.0],[135.485,3.0],[135.486,11.0],[135.488,3.0]]]
["binance-futures","SOLUSDT",1726012779613,[[135.481,234.0],[135.48,52.0],[135.478,111.0],[135.477,57.0],[135.476,44.0]],[[135.482,30.0],[135.484,6.0],[135.486,8.0],[135.489,34.0],[135.49,8.0]]]
["binance-futures","SOLUSDT",1726012779653,[[135.481,284.0],[135.48,52.0],[135.478,111.0],[135.477,57.0],[135.476,73.0]],[[135.482,29.0],[135.486,8.0],[135.488,3.0],[135.489,21.0],[135.49,11.0]]]
["binance-futures","SOLUSDT",1726012779718,[[135.481,268.0],[135.48,52.0],[135.478,111.0],[135.477,57.0],[135.476,44.0]],[[135.482,30.0],[135.486,8.0],[135.488,3.0],[135.489,21.0],[135.49,11.0]]]
["binance-futures","SOLUSDT",1726012779875,[[135.488,692.0],[135.486,527.0],[135.485,321.0],[135.484,3.0],[135.483,112.0]],[[135.489,5.0],[135.492,1.0],[135.494,25.0],[135.495,4.0],[135.5,7.0]]]
["binance-futures","SOLUSDT",1726012779927,[[135.493,839.0],[135.492,3.0],[135.491,12.0],[135.49,3.0],[135.488,347.0]],[[135.494,25.0],[135.495,4.0],[135.5,4.0],[135.503,5.0],[135.504,3.0]]]
["binance-futures","SOLUSDT",1726012779978,[[135.502,71.0],[135.5,79.0],[135.499,935.0],[135.498,3.0],[135.497,67.0]],[[135.503,2.0],[135.505,10.0],[135.508,1.0],[135.509,19.0],[135.51,2.0]]]
["binance-futures","SOLUSDT",1726012780029,[[135.512,686.0],[135.511,272.0],[135.51,378.0],[135.509,174.0],[135.508,340.0]],[[135.514,1.0],[135.52,1.0],[135.522,2.0],[135.523,32.0],[135.525,7.0]]]
["binance-futures","SOLUSDT",1726012780079,[[135.512,707.0],[135.511,272.0],[135.51,378.0],[135.509,175.0],[135.508,331.0]],[[135.514,1.0],[135.52,1.0],[135.522,2.0],[135.525,7.0],[135.528,35.0]]]
["binance-futures","SOLUSDT",1726012780132,[[135.512,707.0],[135.511,272.0],[135.51,378.0],[135.509,175.0],[135.508,331.0]],[[135.514,1.0],[135.522,2.0],[135.525,3.0],[135.526,3.0],[135.528,35.0]]]
["binance-futures","SOLUSDT",1726012780177,[[135.512,708.0],[135.511,272.0],[135.51,378.0],[135.509,175.0],[135.508,296.0]],[[135.513,6.0],[135.514,1.0],[135.522,3.0],[135.525,3.0],[135.526,3.0]]]
["binance-futures","SOLUSDT",1726012780235,[[135.512,708.0],[135.511,272.0],[135.51,378.0],[135.509,175.0],[135.508,296.0]],[[135.513,9.0],[135.514,1.0],[135.522,3.0],[135.525,3.0],[135.526,3.0]]]
["binance-futures","SOLUSDT",1726012780287,[[135.512,710.0],[135.511,272.0],[135.51,378.0],[135.509,175.0],[135.508,296.0]],[[135.513,11.0],[135.514,1.0],[135.522,3.0],[135.525,3.0],[135.526,16.0]]]
["binance-futures","SOLUSDT",1726012780336,[[135.512,629.0],[135.511,272.0],[135.51,378.0],[135.509,175.0],[135.508,296.0]],[[135.513,11.0],[135.514,1.0],[135.522,3.0],[135.525,3.0],[135.526,16.0]]]
["binance-futures","SOLUSDT",1726012780389,[[135.512,630.0],[135.511,272.0],[135.51,378.0],[135.509,175.0],[135.508,296.0]],[[135.513,11.0],[135.514,1.0],[135.515,15.0],[135.516,7.0],[135.522,3.0]]]
["binance-futures","SOLUSDT",1726012780439,[[135.512,615.0],[135.511,272.0],[135.51,378.0],[135.509,175.0],[135.508,296.0]],[[135.513,12.0],[135.514,1.0],[135.515,15.0],[135.516,7.0],[135.522,3.0]]]
["binance-futures","SOLUSDT",1726012780490,[[135.512,609.0],[135.511,241.0],[135.51,378.0],[135.509,175.0],[135.508,265.0]],[[135.513,12.0],[135.514,1.0],[135.515,15.0],[135.516,7.0],[135.522,3.0]]]
["binance-futures","SOLUSDT",1726012780542,[[135.512,618.0],[135.511,241.0],[135.51,378.0],[135.509,175.0],[135.508,265.0]],[[135.513,18.0],[135.514,1.0],[135.515,15.0],[135.516,7.0],[135.522,3.0]]]
["binance-futures","SOLUSDT",1726012780597,[[135.515,530.0],[135.514,38.0],[135.513,18.0],[135.512,208.0],[135.511,241.0]],[[135.516,5.0],[135.522,17.0],[135.527,18.0],[135.528,3.0],[135.535,1.0]]]
["binance-futures","SOLUSDT",1726012780649,[[135.515,530.0],[135.514,38.0],[135.513,18.0],[135.512,208.0],[135.511,241.0]],[[135.516,28.0],[135.522,17.0],[135.526,3.0],[135.527,18.0],[135.528,4.0]]]
["binance-futures","SOLUSDT",1726012780705,[[135.515,536.0],[135.514,3.0],[135.513,18.0],[135.512,208.0],[135.511,241.0]],[[135.516,65.0],[135.522,17.0],[135.526,3.0],[135.527,18.0],[135.528,4.0]]]
["binance-futures","SOLUSDT",1726012780760,[[135.515,537.0],[135.514,3.0],[135.513,18.0],[135.512,208.0],[135.511,241.0]],[[135.516,23.0],[135.522,17.0],[135.525,3.0],[135.526,3.0],[135.527,18.0]]]
["binance-futures","SOLUSDT",1726012780807,[[135.515,186.0],[135.512,174.0],[135.511,114.0]],[[135.516,75.0],[135.517,3.0],[135.518,3.0],[135.52,3.0],[135.521,3.0]]]
["binance-futures","SOLUSDT",1726012780845,[[135.515,186.0],[135.512,174.0],[135.511,114.0],[135.492,248.0],[135.491,28.0]],[[135.516,75.0],[135.517,3.0],[135.518,3.0],[135.52,3.0],[135.521,3.0]]]
["binance-futures","SOLUSDT",1726012780920,[[135.512,222.0],[135.511,49.0],[135.51,250.0],[135.509,116.0],[135.508,111.0]],[[135.513,161.0],[135.515,65.0],[135.516,408.0],[135.517,3.0],[135.518,3.0]]]
["binance-futures","SOLUSDT",1726012780971,[[135.512,17.0],[135.511,49.0],[135.51,52.0],[135.509,55.0],[135.508,111.0]],[[135.513,139.0],[135.515,65.0],[135.516,53.0],[135.517,3.0],[135.518,3.0]]]
["binance-futures","SOLUSDT",1726012781013,[[135.512,13.0],[135.511,49.0],[135.51,52.0],[135.509,55.0],[135.508,111.0]],[[135.513,160.0],[135.515,65.0],[135.516,53.0],[135.517,3.0],[135.518,3.0]]]
["binance-futures","SOLUSDT",1726012781050,[[135.512,13.0],[135.511,49.0],[135.51,49.0],[135.509,55.0],[135.508,111.0]],[[135.513,172.0],[135.515,65.0],[135.516,53.0],[135.517,3.0],[135.518,3.0]]]
["binance-futures","SOLUSDT",1726012781237,[[135.515,608.0],[135.514,11.0],[135.513,340.0],[135.512,123.0],[135.511,49.0]],[[135.516,32.0],[135.522,5.0],[135.526,3.0],[135.528,8.0],[135.53,43.0]]]
["binance-futures","SOLUSDT",1726012781288,[[135.515,617.0],[135.514,11.0],[135.513,340.0],[135.512,123.0],[135.511,49.0]],[[135.516,32.0],[135.521,7.0],[135.522,2.0],[135.526,3.0],[135.528,8.0]]]
["binance-futures","SOLUSDT",1726012781338,[[135.515,237.0],[135.514,11.0],[135.513,340.0],[135.512,123.0],[135.511,49.0]],[[135.516,388.0],[135.52,3.0],[135.521,10.0],[135.522,5.0],[135.526,3.0]]]
["binance-futures","SOLUSDT",1726012781387,[[135.515,237.0],[135.514,8.0],[135.513,255.0],[135.512,64.0],[135.511,49.0]],[[135.516,388.0],[135.518,3.0],[135.52,3.0],[135.521,10.0],[135.522,5.0]]]
["binance-futures","SOLUSDT",1726012781442,[[135.515,184.0],[135.514,8.0],[135.513,255.0],[135.512,64.0],[135.511,49.0]],[[135.516,388.0],[135.518,3.0],[135.52,3.0],[135.521,10.0],[135.522,5.0]]]
["binance-futures","SOLUSDT",1726012781495,[[135.515,178.0],[135.514,11.0],[135.513,255.0],[135.512,64.0],[135.511,49.0]],[[135.516,106.0],[135.52,3.0],[135.521,3.0],[135.522,5.0],[135.527,18.0]]]
["binance-futures","SOLUSDT",1726012781546,[[135.515,361.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,33.0],[135.521,3.0],[135.522,5.0],[135.525,3.0],[135.527,32.0]]]
["binance-futures","SOLUSDT",1726012781642,[[135.515,368.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,33.0],[135.521,3.0],[135.522,5.0],[135.525,3.0],[135.527,32.0]]]
["binance-futures","SOLUSDT",1726012781705,[[135.515,359.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,42.0],[135.521,3.0],[135.522,5.0],[135.525,3.0],[135.527,32.0]]]
["binance-futures","SOLUSDT",1726012781756,[[135.515,359.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,75.0],[135.521,3.0],[135.522,5.0],[135.525,3.0],[135.527,32.0]]]
["binance-futures","SOLUSDT",1726012781809,[[135.515,359.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,75.0],[135.521,3.0],[135.522,5.0],[135.525,3.0],[135.527,32.0]]]
["binance-futures","SOLUSDT",1726012781845,[[135.515,341.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,74.0],[135.521,3.0],[135.522,5.0],[135.525,3.0],[135.527,32.0]]]
["binance-futures","SOLUSDT",1726012781895,[[135.515,335.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,53.0],[135.522,5.0],[135.525,3.0],[135.527,32.0]]]
["binance-futures","SOLUSDT",1726012781944,[[135.515,335.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,53.0],[135.522,2.0],[135.525,3.0],[135.527,32.0],[135.528,4.0]]]
["binance-futures","SOLUSDT",1726012782010,[[135.515,335.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,80.0],[135.522,2.0],[135.525,3.0],[135.527,32.0],[135.528,4.0]]]
["binance-futures","SOLUSDT",1726012782055,[[135.515,341.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,80.0],[135.522,2.0],[135.525,3.0],[135.527,32.0],[135.528,4.0]]]
["binance-futures","SOLUSDT",1726012782234,[[135.515,341.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,80.0],[135.522,2.0],[135.525,3.0],[135.527,32.0],[135.528,4.0]]]
["binance-futures","SOLUSDT",1726012782283,[[135.515,341.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,81.0],[135.522,2.0],[135.525,3.0],[135.527,32.0],[135.528,4.0]]]
["binance-futures","SOLUSDT",1726012782444,[[135.515,362.0],[135.514,11.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,81.0],[135.522,2.0],[135.525,3.0],[135.527,32.0],[135.528,4.0]]]
["binance-futures","SOLUSDT",1726012782595,[[135.515,362.0],[135.514,12.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,80.0],[135.519,1.0],[135.522,2.0],[135.525,3.0],[135.527,32.0]]]
["binance-futures","SOLUSDT",1726012782654,[[135.515,362.0],[135.514,12.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,80.0],[135.519,1.0],[135.522,2.0],[135.525,3.0],[135.527,18.0]]]
["binance-futures","SOLUSDT",1726012783073,[[135.515,364.0],[135.514,12.0],[135.513,84.0],[135.512,64.0],[135.511,49.0]],[[135.516,80.0],[135.519,1.0],[135.522,2.0],[135.525,3.0],[135.527,18.0]]]
["binance-futures","SOLUSDT",1726012783137,[[135.521,89.0],[135.518,420.0],[135.517,3.0],[135.516,496.0],[135.515,157.0]],[[135.522,2.0],[135.527,18.0],[135.528,1.0],[135.529,18.0],[135.533,4.0]]]
["binance-futures","SOLUSDT",1726012783188,[[135.521,933.0],[135.52,3.0],[135.519,229.0],[135.518,361.0],[135.517,33.0]],[[135.522,1.0],[135.529,18.0],[135.533,3.0],[135.534,39.0],[135.535,26.0]]]
["binance-futures","SOLUSDT",1726012783239,[[135.528,571.0],[135.526,3.0],[135.525,3.0],[135.524,3.0],[135.523,407.0]],[[135.529,19.0],[135.533,3.0],[135.534,3.0],[135.536,18.0],[135.538,3.0]]]
["binance-futures","SOLUSDT",1726012783290,[[135.528,364.0],[135.523,49.0]],[[135.529,132.0],[135.53,3.0],[135.531,3.0],[135.533,6.0],[135.534,9.0]]]
["binance-futures","SOLUSDT",1726012783341,[[135.528,341.0],[135.526,3.0],[135.525,6.0],[135.523,50.0],[135.522,113.0]],[[135.529,98.0],[135.53,3.0],[135.531,3.0],[135.533,6.0],[135.534,9.0]]]
["binance-futures","SOLUSDT",1726012783393,[[135.528,341.0],[135.526,3.0],[135.525,6.0],[135.523,50.0],[135.522,113.0]],[[135.529,130.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012783552,[[135.528,8.0],[135.523,50.0],[135.522,113.0]],[[135.529,133.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012783599,[[135.528,8.0],[135.523,50.0],[135.522,127.0],[135.52,37.0],[135.496,138.0]],[[135.529,133.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012783657,[[135.528,9.0],[135.523,50.0],[135.522,143.0],[135.52,37.0],[135.496,138.0]],[[135.529,133.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012783701,[[135.528,9.0],[135.523,50.0],[135.522,143.0],[135.52,37.0],[135.518,143.0]],[[135.529,133.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012783764,[[135.528,9.0],[135.523,50.0],[135.522,143.0],[135.521,59.0],[135.52,34.0]],[[135.529,133.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,3.0]]]
["binance-futures","SOLUSDT",1726012783817,[[135.528,9.0],[135.523,50.0],[135.522,143.0],[135.521,59.0],[135.52,37.0]],[[135.529,133.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,3.0]]]
["binance-futures","SOLUSDT",1726012784098,[[135.528,10.0],[135.523,50.0],[135.522,143.0],[135.521,59.0],[135.52,37.0]],[[135.529,133.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,3.0]]]
["binance-futures","SOLUSDT",1726012784142,[[135.528,10.0],[135.523,50.0],[135.522,140.0],[135.521,59.0],[135.52,37.0]],[[135.529,133.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,3.0]]]
["binance-futures","SOLUSDT",1726012784225,[[135.528,10.0],[135.523,50.0],[135.522,140.0],[135.521,59.0],[135.52,37.0]],[[135.529,155.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,3.0]]]
["binance-futures","SOLUSDT",1726012784324,[[135.528,10.0],[135.523,50.0],[135.522,140.0],[135.521,59.0],[135.52,37.0]],[[135.529,156.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,3.0]]]
["binance-futures","SOLUSDT",1726012784570,[[135.528,12.0],[135.523,50.0],[135.522,140.0],[135.521,59.0],[135.52,37.0]],[[135.529,156.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,3.0]]]
["binance-futures","SOLUSDT",1726012784804,[[135.528,12.0],[135.523,50.0],[135.522,82.0],[135.521,59.0],[135.52,37.0]],[[135.529,144.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,3.0]]]
["binance-futures","SOLUSDT",1726012784815,[[135.528,12.0],[135.523,50.0],[135.522,66.0],[135.521,59.0],[135.52,37.0]],[[135.529,144.0],[135.53,3.0],[135.531,3.0],[135.532,3.0],[135.533,3.0]]]
["binance-futures","SOLUSDT",1726012784909,[[135.523,52.0],[135.522,14.0],[135.52,37.0]],[[135.524,246.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,71.0]]]
["binance-futures","SOLUSDT",1726012784968,[[135.523,51.0],[135.521,1.0],[135.52,37.0],[135.506,39.0],[135.505,48.0]],[[135.524,268.0],[135.525,3.0],[135.526,4.0],[135.527,3.0],[135.528,71.0]]]
["binance-futures","SOLUSDT",1726012785018,[[135.523,7.0],[135.521,1.0],[135.52,37.0],[135.51,29.0],[135.506,39.0]],[[135.524,152.0],[135.525,3.0],[135.526,4.0],[135.527,3.0],[135.528,68.0]]]
["binance-futures","SOLUSDT",1726012785070,[[135.523,336.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.51,29.0]],[[135.524,66.0],[135.526,1.0],[135.529,45.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012785121,[[135.523,338.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.51,29.0]],[[135.524,23.0],[135.526,1.0],[135.529,20.0],[135.531,3.0],[135.532,3.0]]]
["binance-futures","SOLUSDT",1726012785173,[[135.523,338.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.51,29.0]],[[135.524,23.0],[135.526,1.0],[135.529,20.0],[135.533,6.0],[135.534,6.0]]]
["binance-futures","SOLUSDT",1726012785204,[[135.523,306.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.51,29.0]],[[135.524,28.0],[135.526,1.0],[135.529,20.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012785278,[[135.523,291.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.51,29.0]],[[135.524,23.0],[135.526,1.0],[135.529,20.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012785307,[[135.523,291.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.51,29.0]],[[135.524,30.0],[135.526,1.0],[135.529,20.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012785382,[[135.523,306.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.51,29.0]],[[135.524,25.0],[135.526,1.0],[135.529,20.0],[135.533,6.0],[135.556,1.0]]]
["binance-futures","SOLUSDT",1726012785436,[[135.523,291.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.512,13.0]],[[135.524,42.0],[135.526,1.0],[135.529,20.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012785486,[[135.523,291.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.512,13.0]],[[135.524,27.0],[135.526,1.0],[135.529,20.0],[135.532,3.0],[135.533,6.0]]]
["binance-futures","SOLUSDT",1726012785636,[[135.523,291.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.512,13.0]],[[135.524,27.0],[135.526,1.0],[135.529,20.0],[135.533,6.0],[135.642,19.0]]]
["binance-futures","SOLUSDT",1726012785697,[[135.523,291.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.515,3.0]],[[135.524,27.0],[135.526,1.0],[135.529,20.0],[135.533,6.0],[135.642,19.0]]]
["binance-futures","SOLUSDT",1726012785712,[[135.523,291.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.515,3.0]],[[135.524,27.0],[135.526,1.0],[135.529,20.0],[135.533,6.0],[135.56,8.0]]]
["binance-futures","SOLUSDT",1726012785902,[[135.523,291.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.515,3.0]],[[135.524,27.0],[135.526,1.0],[135.529,20.0],[135.533,6.0],[135.55,8.0]]]
["binance-futures","SOLUSDT",1726012786126,[[135.523,291.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.515,3.0]],[[135.524,27.0],[135.526,1.0],[135.529,20.0],[135.533,3.0],[135.534,3.0]]]
["binance-futures","SOLUSDT",1726012786448,[[135.523,306.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.515,3.0]],[[135.524,27.0],[135.526,1.0],[135.529,20.0],[135.533,3.0],[135.534,3.0]]]
["binance-futures","SOLUSDT",1726012786545,[[135.523,312.0],[135.522,3.0],[135.521,4.0],[135.52,64.0],[135.515,3.0]],[[135.524,27.0],[135.526,1.0],[135.529,20.0],[135.533,3.0],[135.534,3.0]]]
["binance-futures","SOLUSDT",1726012786939,[[135.523,313.0],[135.522,3.0],[135.521,3.0],[135.52,64.0],[135.515,3.0]],[[135.524,27.0],[135.529,21.0],[135.533,3.0],[135.534,3.0],[135.535,1.0]]]
["binance-futures","SOLUSDT",1726012786977,[[135.523,313.0],[135.522,3.0],[135.521,3.0],[135.52,64.0],[135.516,10.0]],[[135.524,27.0],[135.529,21.0],[135.533,3.0],[135.534,3.0],[135.535,1.0]]]
["binance-futures","SOLUSDT",1726012787094,[[135.523,314.0],[135.522,3.0],[135.521,3.0],[135.52,64.0],[135.516,10.0]],[[135.524,27.0],[135.529,21.0],[135.533,3.0],[135.534,3.0],[135.535,1.0]]]
["binance-futures","SOLUSDT",1726012787222,[[135.523,232.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.516,10.0]],[[135.524,266.0],[135.528,3.0],[135.529,24.0],[135.53,3.0],[135.531,3.0]]]
["binance-futures","SOLUSDT",1726012787274,[[135.523,61.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.516,10.0]],[[135.524,102.0],[135.529,24.0],[135.53,3.0],[135.531,3.0],[135.534,31.0]]]
["binance-futures","SOLUSDT",1726012787327,[[135.523,9.0],[135.518,1.0],[135.516,10.0]],[[135.524,251.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012787379,[[135.523,10.0],[135.521,3.0],[135.52,3.0],[135.519,3.0],[135.518,4.0]],[[135.524,174.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012787430,[[135.523,10.0],[135.518,1.0]],[[135.524,207.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012787485,[[135.523,67.0],[135.518,1.0],[135.517,3.0],[135.508,3.0],[135.505,10.0]],[[135.524,126.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012787533,[[135.523,65.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,107.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012787587,[[135.523,81.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,79.0],[135.528,3.0],[135.531,35.0],[135.534,7.0],[135.535,4.0]]]
["binance-futures","SOLUSDT",1726012787640,[[135.523,69.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,79.0],[135.527,3.0],[135.528,3.0],[135.531,25.0],[135.534,7.0]]]
["binance-futures","SOLUSDT",1726012787752,[[135.523,118.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,79.0],[135.527,3.0],[135.528,3.0],[135.531,25.0],[135.532,33.0]]]
["binance-futures","SOLUSDT",1726012787790,[[135.523,102.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,79.0],[135.527,3.0],[135.528,3.0],[135.531,25.0],[135.532,33.0]]]
["binance-futures","SOLUSDT",1726012788050,[[135.523,84.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,79.0],[135.526,3.0],[135.527,3.0],[135.528,3.0],[135.531,25.0]]]
["binance-futures","SOLUSDT",1726012788120,[[135.523,68.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,156.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012788237,[[135.523,68.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,190.0],[135.527,3.0],[135.528,3.0],[135.549,41.0],[135.637,46.0]]]
["binance-futures","SOLUSDT",1726012788287,[[135.523,68.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,190.0],[135.527,3.0],[135.528,3.0],[135.531,44.0],[135.549,41.0]]]
["binance-futures","SOLUSDT",1726012788337,[[135.523,68.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,190.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012788708,[[135.523,68.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,206.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012788875,[[135.523,67.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,223.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012789010,[[135.523,68.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,223.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012789192,[[135.523,68.0],[135.522,3.0],[135.521,3.0],[135.52,3.0],[135.519,3.0]],[[135.524,209.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012789553,[[135.523,75.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,209.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012789581,[[135.523,87.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,219.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012790060,[[135.523,87.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,219.0],[135.526,3.0],[135.527,3.0],[135.528,3.0],[135.565,186.0]]]
["binance-futures","SOLUSDT",1726012790115,[[135.523,86.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,224.0],[135.526,3.0],[135.527,3.0],[135.528,3.0],[135.565,186.0]]]
["binance-futures","SOLUSDT",1726012790144,[[135.523,86.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,224.0],[135.526,3.0],[135.527,3.0],[135.528,3.0],[135.548,5.0]]]
["binance-futures","SOLUSDT",1726012790347,[[135.523,82.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,224.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012791050,[[135.523,82.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,227.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012791486,[[135.523,82.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,229.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012792138,[[135.523,83.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,229.0],[135.525,3.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1726012792312,[[135.523,252.0],[135.522,3.0],[135.521,3.0],[135.52,4.0],[135.519,3.0]],[[135.524,114.0],[135.529,19.0],[135.531,22.0],[135.532,30.0],[135.548,16.0]]]
["binance-futures","SOLUSDT",1726012792365,[[135.528,647.0],[135.527,3.0],[135.526,3.0],[135.525,219.0],[135.524,383.0]],[[135.529,19.0],[135.533,3.0],[135.534,3.0],[135.536,17.0],[135.537,1.0]]]
["binance-futures","SOLUSDT",1726012792420,[[135.535,924.0],[135.534,264.0],[135.533,386.0],[135.532,201.0],[135.531,3.0]],[[135.536,17.0],[135.537,1.0],[135.542,2.0],[135.544,6.0],[135.545,9.0]]]
["binance-futures","SOLUSDT",1726012792470,[[135.543,811.0],[135.542,282.0],[135.541,478.0],[135.54,382.0],[135.539,3.0]],[[135.544,6.0],[135.545,1.0],[135.549,4.0],[135.554,1.0],[135.555,1.0]]]
["binance-futures","SOLUSDT",1726012792522,[[135.543,787.0],[135.542,282.0],[135.541,470.0],[135.54,383.0],[135.539,3.0]],[[135.544,7.0],[135.545,1.0],[135.549,4.0],[135.55,1.0],[135.552,3.0]]]
["binance-futures","SOLUSDT",1726012792573,[[135.543,802.0],[135.542,282.0],[135.541,470.0],[135.54,383.0],[135.539,3.0]],[[135.544,7.0],[135.545,1.0],[135.549,4.0],[135.55,1.0],[135.555,1.0]]]
["binance-futures","SOLUSDT",1726012792625,[[135.543,812.0],[135.542,282.0],[135.541,470.0],[135.54,383.0],[135.539,3.0]],[[135.544,7.0],[135.545,1.0],[135.549,4.0],[135.55,1.0],[135.555,1.0]]]
["binance-futures","SOLUSDT",1726012792778,[[135.543,812.0],[135.542,282.0],[135.541,471.0],[135.54,383.0],[135.539,3.0]],[[135.544,7.0],[135.545,1.0],[135.549,4.0],[135.55,1.0],[135.555,1.0]]]
["binance-futures","SOLUSDT",1726012792886,[[135.543,800.0],[135.542,282.0],[135.541,471.0],[135.54,383.0],[135.539,3.0]],[[135.544,7.0],[135.549,4.0],[135.55,1.0],[135.555,1.0],[135.558,22.0]]]
["binance-futures","SOLUSDT",1726012792939,[[135.543,800.0],[135.542,282.0],[135.541,471.0],[135.54,383.0],[135.539,3.0]],[[135.544,7.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.555,1.0]]]
["binance-futures","SOLUSDT",1726012793092,[[135.543,800.0],[135.542,282.0],[135.541,471.0],[135.54,383.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.555,1.0]]]
["binance-futures","SOLUSDT",1726012793471,[[135.543,767.0],[135.542,282.0],[135.541,471.0],[135.54,383.0],[135.539,3.0]],[[135.544,25.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.553,3.0]]]
["binance-futures","SOLUSDT",1726012793525,[[135.543,767.0],[135.542,282.0],[135.541,471.0],[135.54,383.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.568,18.0]]]
["binance-futures","SOLUSDT",1726012793624,[[135.543,611.0],[135.542,233.0],[135.541,422.0],[135.54,383.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.551,3.0]]]
["binance-futures","SOLUSDT",1726012793683,[[135.543,523.0],[135.542,148.0],[135.541,363.0],[135.54,275.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.551,3.0]]]
["binance-futures","SOLUSDT",1726012793724,[[135.543,468.0],[135.542,148.0],[135.541,363.0],[135.54,275.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.568,47.0]]]
["binance-futures","SOLUSDT",1726012793946,[[135.543,483.0],[135.542,148.0],[135.541,363.0],[135.54,275.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.568,47.0]]]
["binance-futures","SOLUSDT",1726012794050,[[135.543,483.0],[135.542,148.0],[135.541,363.0],[135.54,275.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.554,1.0]]]
["binance-futures","SOLUSDT",1726012794111,[[135.543,513.0],[135.542,148.0],[135.541,363.0],[135.54,275.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.554,1.0]]]
["binance-futures","SOLUSDT",1726012794613,[[135.543,513.0],[135.542,148.0],[135.541,363.0],[135.54,275.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.554,1.0]]]
["binance-futures","SOLUSDT",1726012794701,[[135.543,485.0],[135.542,148.0],[135.541,363.0],[135.54,275.0],[135.539,3.0]],[[135.544,8.0],[135.547,1.0],[135.549,4.0],[135.55,1.0],[135.554,1.0]]]
["binance-futures","SOLUSDT",1726012794744,[[135.543,486.0],[135.542,148.0],[135.541,362.0],[135.54,275.0],[135.539,3.0]],[[135.544,8.0],[135.549,4.0],[135.55,1.0],[135.552,1.0],[135.554,1.0]]]
["binance-futures","SOLUSDT",1726012794858,[[135.543,489.0],[135.542,148.0],[135.541,362.0],[135.54,275.0],[135.539,3.0]],[[135.544,8.0],[135.549,4.0],[135.55,1.0],[135.552,1.0],[135.554,1.0]]]
["binance-futures","SOLUSDT",1726012795021,[[135.548,686.0],[135.547,268.0],[135.546,331.0],[135.545,225.0],[135.544,255.0]],[[135.549,4.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012795065,[[135.548,686.0],[135.547,268.0],[135.546,331.0],[135.545,225.0],[135.544,240.0]],[[135.549,4.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012795118,[[135.548,665.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012795179,[[135.548,677.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012795228,[[135.548,665.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012795262,[[135.548,666.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012795400,[[135.548,678.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012795494,[[135.548,666.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012795558,[[135.548,671.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012795776,[[135.548,671.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012796010,[[135.548,683.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012796116,[[135.548,684.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012796300,[[135.548,683.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012796433,[[135.548,684.0],[135.547,268.0],[135.546,331.0],[135.545,71.0],[135.544,240.0]],[[135.549,5.0],[135.55,1.0],[135.552,1.0],[135.554,1.0],[135.56,7.0]]]
["binance-futures","SOLUSDT",1726012796540,[[135.558,931.0],[135.557,401.0],[135.556,3.0],[135.555,54.0],[135.554,212.0]],[[135.56,15.0],[135.562,23.0],[135.564,43.0],[135.565,2.0],[135.567,3.0]]]
["binance-futures","SOLUSDT",1726012796594,[[135.563,879.0],[135.562,269.0],[135.561,204.0],[135.56,325.0],[135.559,325.0]],[[135.564,84.0],[135.567,2.0],[135.569,3.0],[135.575,3.0],[135.576,1.0]]]
["binance-futures","SOLUSDT",1726012796646,[[135.563,846.0],[135.562,269.0],[135.561,203.0],[135.56,318.0],[135.559,325.0]],[[135.564,86.0],[135.567,2.0],[135.575,3.0],[135.576,1.0],[135.578,2.0]]]
["binance-futures","SOLUSDT",1726012796699,[[135.563,831.0],[135.562,269.0],[135.561,203.0],[135.56,318.0],[135.559,325.0]],[[135.564,86.0],[135.567,2.0],[135.574,3.0],[135.575,6.0],[135.576,4.0]]]
["binance-futures","SOLUSDT",1726012796749,[[135.563,831.0],[135.562,269.0],[135.561,204.0],[135.56,318.0],[135.559,325.0]],[[135.564,85.0],[135.567,2.0],[135.568,1.0],[135.574,3.0],[135.575,6.0]]]
["binance-futures","SOLUSDT",1726012796803,[[135.563,48.0],[135.562,3.0],[135.561,65.0],[135.56,65.0],[135.559,64.0]],[[135.564,189.0],[135.567,5.0],[135.568,4.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012796851,[[135.563,102.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,154.0],[135.567,2.0],[135.569,3.0],[135.57,3.0],[135.571,4.0]]]
["binance-futures","SOLUSDT",1726012796906,[[135.563,103.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,155.0],[135.567,2.0],[135.569,3.0],[135.57,3.0],[135.571,4.0]]]
["binance-futures","SOLUSDT",1726012796947,[[135.563,103.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,155.0],[135.567,2.0],[135.569,3.0],[135.57,3.0],[135.571,4.0]]]
["binance-futures","SOLUSDT",1726012797014,[[135.563,103.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,174.0],[135.567,2.0],[135.569,3.0],[135.57,3.0],[135.571,4.0]]]
["binance-futures","SOLUSDT",1726012797063,[[135.563,103.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,155.0],[135.567,2.0],[135.569,3.0],[135.57,3.0],[135.571,4.0]]]
["binance-futures","SOLUSDT",1726012797129,[[135.563,109.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,155.0],[135.567,2.0],[135.569,3.0],[135.57,3.0],[135.571,4.0]]]
["binance-futures","SOLUSDT",1726012797209,[[135.563,103.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,198.0],[135.567,2.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012797258,[[135.563,103.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,174.0],[135.567,2.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012797317,[[135.563,104.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,165.0],[135.567,2.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012797363,[[135.563,110.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,165.0],[135.567,2.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012797421,[[135.563,110.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,153.0],[135.567,2.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012797637,[[135.563,103.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,172.0],[135.567,2.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012797805,[[135.563,41.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,184.0],[135.567,5.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012797846,[[135.563,41.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,196.0],[135.567,5.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012797913,[[135.563,41.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,184.0],[135.567,5.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012797967,[[135.563,41.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,172.0],[135.567,5.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012798017,[[135.563,41.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,184.0],[135.567,5.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012798129,[[135.563,41.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,185.0],[135.567,5.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012798359,[[135.563,40.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,185.0],[135.567,5.0],[135.568,3.0],[135.569,3.0],[135.57,3.0]]]
["binance-futures","SOLUSDT",1726012798411,[[135.563,40.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,175.0],[135.566,3.0],[135.567,5.0],[135.568,3.0],[135.569,3.0]]]
["binance-futures","SOLUSDT",1726012798479,[[135.563,40.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,175.0],[135.565,3.0],[135.566,3.0],[135.567,5.0],[135.568,3.0]]]
["binance-futures","SOLUSDT",1726012798524,[[135.563,48.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,175.0],[135.565,3.0],[135.566,3.0],[135.567,5.0],[135.568,3.0]]]
["binance-futures","SOLUSDT",1726012798639,[[135.563,48.0],[135.562,3.0],[135.561,64.0],[135.56,65.0],[135.559,64.0]],[[135.564,175.0],[135.566,3.0],[135.567,5.0],[135.568,3.0],[135.675,77.0]]]
["binance-futures","SOLUSDT",1726012798941,[[135.563,26.0],[135.561,3.0],[135.56,4.0],[135.559,3.0]],[[135.564,265.0],[135.565,3.0],[135.566,3.0],[135.567,5.0],[135.568,3.0]]]
["binance-futures","SOLUSDT",1726012799000,[[135.563,27.0],[135.56,1.0],[135.559,3.0],[135.545,15.0],[135.54,5.0]],[[135.564,309.0],[135.565,3.0],[135.566,3.0],[135.567,5.0],[135.568,3.0]]]
["binance-futures","SOLUSDT",1726012799050,[[135.563,27.0],[135.56,4.0],[135.559,3.0],[135.547,3.0],[135.545,15.0]],[[135.564,309.0],[135.565,3.0],[135.566,3.0],[135.567,5.0],[135.568,3.0]]]
["binance-futures","SOLUSDT",1726012799126,[[135.563,251.0],[135.562,3.0],[135.561,3.0],[135.56,4.0],[135.559,3.0]],[[135.564,163.0],[135.565,3.0],[135.566,3.0],[135.567,5.0],[135.568,3.0]]]
["binance-futures","SOLUSDT",1726012799167,[[135.563,257.0],[135.562,3.0],[135.561,3.0],[135.56,4.0],[135.559,3.0]],[[135.564,137.0],[135.567,5.0],[135.568,3.0],[135.579,4.0],[135.588,102.0]]]
["binance-futures","SOLUSDT",1726012799206,[[135.563,302.0],[135.562,3.0],[135.561,3.0],[135.56,4.0],[135.559,55.0]],[[135.564,83.0],[135.567,2.0],[135.571,1.0],[135.572,10.0],[135.574,3.0]]]
["binance-futures","SOLUSDT",1726012799272,[[135.563,303.0],[135.562,3.0],[135.561,3.0],[135.56,4.0],[135.559,3.0]],[[135.564,84.0],[135.567,2.0],[135.571,17.0],[135.572,10.0],[135.574,3.0]]]
["binance-futures","SOLUSDT",1726012799440,[[135.563,336.0],[135.562,3.0],[135.561,3.0],[135.56,1.0],[135.559,3.0]],[[135.564,105.0],[135.567,2.0],[135.571,20.0],[135.572,10.0],[135.573,3.0]]]
["binance-futures","SOLUSDT",1726012799488,[[135.563,336.0],[135.562,3.0],[135.56,1.0],[135.559,3.0]],[[135.564,84.0],[135.567,2.0],[135.571,20.0],[135.572,10.0],[135.576,3.0]]]
["binance-futures","SOLUSDT",1726012799541,[[135.563,324.0],[135.562,3.0],[135.56,1.0],[135.559,3.0],[135.543,198.0]],[[135.564,95.0],[135.567,2.0],[135.571,20.0],[135.572,10.0],[135.576,3.0]]]
["binance-futures","SOLUSDT",1726012799656,[[135.563,324.0],[135.562,3.0],[135.56,1.0],[135.559,3.0],[135.543,198.0]],[[135.564,107.0],[135.567,2.0],[135.571,20.0],[135.572,10.0],[135.576,3.0]]]
["binance-futures","SOLUSDT",1726012799766,[[135.563,342.0],[135.56,1.0],[135.556,1.0],[135.553,58.0],[135.55,1.0]],[[135.564,95.0],[135.567,2.0],[135.571,17.0],[135.572,10.0],[135.576,3.0]]]
["binance-futures","SOLUSDT",1726012799801,[[135.563,342.0],[135.56,1.0],[135.556,1.0],[135.553,58.0],[135.55,1.0]],[[135.564,95.0],[135.567,2.0],[135.571,1.0],[135.572,10.0],[135.576,3.0]]]