{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1283826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725840000012,[[130.054,34.0],[130.043,18.0],[130.028,71.0],[130.011,38.0],[130.002,130.0]],[[130.074,124.0],[130.08,37.0],[130.093,12.0],[130.098,48.0],[130.104,146.0]]]
["binance-futures","SOLUSDT",1725840000022,[[130.057,3.0],[130.054,34.0],[130.046,41.0],[130.043,26.0],[130.037,10.0]],[[130.074,124.0],[130.08,37.0],[130.093,24.0],[130.098,36.0],[130.104,146.0]]]
["binance-futures","SOLUSDT",1725840002305,[[130.073,11.0],[130.066,1.0],[130.064,2.0],[130.063,25.0],[130.06,1.0]],[[130.074,124.0],[130.075,2.0],[130.079,1.0],[130.08,37.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725840003292,[[130.073,11.0],[130.066,1.0],[130.064,1.0]],[[130.074,180.0],[130.075,2.0],[130.079,38.0],[130.08,37.0],[130.081,73.0]]]
["binance-futures","SOLUSDT",1725840003344,[[130.073,215.0],[130.067,46.0],[130.066,1.0],[130.064,1.0],[130.049,13.0]],[[130.074,172.0],[130.075,2.0],[130.079,38.0],[130.08,37.0],[130.081,73.0]]]
["binance-futures","SOLUSDT",1725840003397,[[130.073,109.0],[130.067,46.0],[130.066,1.0],[130.064,1.0],[130.049,13.0]],[[130.074,93.0],[130.075,2.0],[130.079,1.0],[130.08,35.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725840003451,[[130.064,1.0],[130.051,1.0],[130.05,47.0],[130.049,13.0]],[[130.065,49.0],[130.067,32.0],[130.068,53.0],[130.072,7.0],[130.073,51.0]]]
["binance-futures","SOLUSDT",1725840003503,[[130.052,4.0],[130.051,1.0],[130.049,1.0],[130.047,16.0],[130.044,22.0]],[[130.058,32.0],[130.059,32.0],[130.06,72.0],[130.064,11.0],[130.065,241.0]]]
["binance-futures","SOLUSDT",1725840003554,[[130.057,177.0],[130.056,22.0],[130.052,1.0],[130.049,23.0],[130.048,7.0]],[[130.058,178.0],[130.064,110.0],[130.065,50.0],[130.067,1.0],[130.068,32.0]]]
["binance-futures","SOLUSDT",1725840003607,[[130.057,238.0],[130.052,1.0],[130.049,23.0],[130.048,7.0]],[[130.058,54.0],[130.065,53.0],[130.067,1.0],[130.068,32.0],[130.074,27.0]]]
["binance-futures","SOLUSDT",1725840003660,[[130.057,239.0],[130.052,1.0],[130.049,23.0],[130.048,7.0],[130.04,13.0]],[[130.058,44.0],[130.065,53.0],[130.067,1.0],[130.074,27.0],[130.082,56.0]]]
["binance-futures","SOLUSDT",1725840003708,[[130.071,308.0],[130.066,32.0],[130.064,223.0],[130.058,29.0],[130.057,21.0]],[[130.072,69.0],[130.074,27.0],[130.076,1.0],[130.078,2.0],[130.086,33.0]]]
["binance-futures","SOLUSDT",1725840003760,[[130.071,87.0],[130.066,32.0],[130.064,163.0],[130.058,29.0],[130.057,21.0]],[[130.072,83.0],[130.074,27.0],[130.076,1.0],[130.078,2.0],[130.086,33.0]]]
["binance-futures","SOLUSDT",1725840003815,[[130.071,96.0],[130.068,22.0],[130.064,163.0],[130.059,1.0],[130.058,29.0]],[[130.072,52.0],[130.074,25.0],[130.076,1.0],[130.078,2.0],[130.079,18.0]]]
["binance-futures","SOLUSDT",1725840003868,[[130.071,118.0],[130.064,163.0],[130.059,1.0],[130.058,29.0]],[[130.072,36.0],[130.074,25.0],[130.076,1.0],[130.078,18.0],[130.079,18.0]]]
["binance-futures","SOLUSDT",1725840003920,[[130.071,96.0],[130.064,163.0],[130.059,1.0],[130.058,29.0],[130.044,14.0]],[[130.072,13.0],[130.074,25.0],[130.076,1.0],[130.078,19.0],[130.079,18.0]]]
["binance-futures","SOLUSDT",1725840003971,[[130.071,98.0],[130.064,163.0],[130.059,1.0],[130.058,29.0],[130.047,28.0]],[[130.072,57.0],[130.074,24.0],[130.076,1.0],[130.078,19.0],[130.079,42.0]]]
["binance-futures","SOLUSDT",1725840004022,[[130.071,184.0],[130.064,41.0],[130.059,1.0],[130.058,29.0],[130.053,100.0]],[[130.072,75.0],[130.074,24.0],[130.076,1.0],[130.078,19.0],[130.079,42.0]]]
["binance-futures","SOLUSDT",1725840004074,[[130.071,221.0],[130.064,41.0],[130.059,1.0],[130.058,29.0],[130.057,24.0]],[[130.072,68.0],[130.074,24.0],[130.078,21.0],[130.079,18.0],[130.09,1.0]]]
["binance-futures","SOLUSDT",1725840004127,[[130.071,222.0],[130.064,41.0],[130.059,1.0],[130.058,29.0],[130.057,24.0]],[[130.072,66.0],[130.074,24.0],[130.078,23.0],[130.079,18.0],[130.087,1.0]]]
["binance-futures","SOLUSDT",1725840004182,[[130.094,51.0],[130.093,27.0],[130.078,54.0],[130.077,3.0],[130.074,4.0]],[[130.095,260.0],[130.097,126.0],[130.098,99.0],[130.1,288.0],[130.101,10.0]]]
["binance-futures","SOLUSDT",1725840004233,[[130.078,42.0],[130.077,1.0],[130.076,1.0],[130.075,2.0],[130.074,8.0]],[[130.079,106.0],[130.08,2.0],[130.085,2.0],[130.086,57.0],[130.088,47.0]]]
["binance-futures","SOLUSDT",1725840004284,[[130.078,197.0],[130.077,1.0],[130.076,1.0],[130.075,2.0]],[[130.079,75.0],[130.08,2.0],[130.083,2.0],[130.085,2.0],[130.086,57.0]]]
["binance-futures","SOLUSDT",1725840004335,[[130.078,182.0],[130.077,1.0],[130.076,1.0],[130.075,2.0],[130.073,5.0]],[[130.079,72.0],[130.083,2.0],[130.086,10.0],[130.088,3.0],[130.091,25.0]]]
["binance-futures","SOLUSDT",1725840004384,[[130.078,174.0],[130.077,1.0],[130.076,1.0],[130.075,2.0],[130.073,5.0]],[[130.079,72.0],[130.083,2.0],[130.086,10.0],[130.088,3.0],[130.091,1.0]]]
["binance-futures","SOLUSDT",1725840004437,[[130.078,152.0],[130.077,1.0],[130.076,1.0],[130.075,2.0],[130.073,5.0]],[[130.079,64.0],[130.083,2.0],[130.086,3.0],[130.088,3.0],[130.091,1.0]]]
["binance-futures","SOLUSDT",1725840004489,[[130.078,176.0],[130.077,1.0],[130.076,1.0],[130.073,5.0]],[[130.079,34.0],[130.086,3.0],[130.088,3.0],[130.089,2.0],[130.091,1.0]]]
["binance-futures","SOLUSDT",1725840004539,[[130.078,145.0],[130.077,1.0],[130.076,1.0],[130.073,5.0],[130.052,18.0]],[[130.079,29.0],[130.086,3.0],[130.089,2.0],[130.091,25.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840004591,[[130.078,123.0],[130.077,1.0],[130.076,1.0],[130.073,5.0],[130.052,5.0]],[[130.079,13.0],[130.086,3.0],[130.089,2.0],[130.091,25.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840004645,[[130.078,34.0],[130.077,1.0],[130.076,1.0],[130.073,5.0],[130.072,76.0]],[[130.079,163.0],[130.086,3.0],[130.089,2.0],[130.091,1.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840004696,[[130.078,17.0],[130.077,1.0],[130.076,1.0],[130.073,5.0],[130.072,76.0]],[[130.079,175.0],[130.084,24.0],[130.086,3.0],[130.089,2.0],[130.091,2.0]]]
["binance-futures","SOLUSDT",1725840004747,[[130.078,2.0],[130.077,1.0],[130.076,1.0],[130.073,5.0],[130.072,72.0]],[[130.079,185.0],[130.083,17.0],[130.084,24.0],[130.086,3.0],[130.089,2.0]]]
["binance-futures","SOLUSDT",1725840004800,[[130.078,2.0],[130.077,1.0],[130.076,1.0],[130.073,5.0],[130.072,72.0]],[[130.079,186.0],[130.083,17.0],[130.084,24.0],[130.086,3.0],[130.089,2.0]]]
["binance-futures","SOLUSDT",1725840004853,[[130.078,2.0],[130.077,1.0],[130.076,1.0],[130.073,5.0],[130.072,72.0]],[[130.079,198.0],[130.083,17.0],[130.084,24.0],[130.086,3.0],[130.089,2.0]]]
["binance-futures","SOLUSDT",1725840004905,[[130.078,112.0],[130.077,1.0],[130.076,1.0],[130.073,5.0],[130.072,72.0]],[[130.079,41.0],[130.083,17.0],[130.084,24.0],[130.086,3.0],[130.087,2.0]]]
["binance-futures","SOLUSDT",1725840004950,[[130.078,117.0],[130.077,1.0],[130.076,1.0],[130.073,5.0],[130.072,72.0]],[[130.079,36.0],[130.083,17.0],[130.084,24.0],[130.086,3.0],[130.087,2.0]]]
["binance-futures","SOLUSDT",1725840005007,[[130.073,5.0],[130.072,27.0]],[[130.074,371.0],[130.077,22.0],[130.079,7.0],[130.084,24.0],[130.087,2.0]]]
["binance-futures","SOLUSDT",1725840005060,[[130.064,163.0],[130.06,1.0],[130.058,47.0],[130.056,4.0],[130.052,6.0]],[[130.065,202.0],[130.067,2.0],[130.068,2.0],[130.069,62.0],[130.073,132.0]]]
["binance-futures","SOLUSDT",1725840005112,[[130.064,193.0],[130.06,1.0],[130.058,25.0],[130.056,4.0],[130.052,6.0]],[[130.065,27.0],[130.069,18.0],[130.073,132.0],[130.087,29.0],[130.088,27.0]]]
["binance-futures","SOLUSDT",1725840005164,[[130.072,6.0],[130.068,3.0],[130.065,209.0],[130.064,45.0],[130.06,1.0]],[[130.075,38.0],[130.076,14.0],[130.078,8.0],[130.079,157.0],[130.08,24.0]]]
["binance-futures","SOLUSDT",1725840005208,[[130.072,130.0],[130.068,3.0],[130.065,97.0],[130.064,40.0],[130.06,1.0]],[[130.073,137.0],[130.074,18.0],[130.078,137.0],[130.079,7.0],[130.08,24.0]]]
["binance-futures","SOLUSDT",1725840005263,[[130.072,130.0],[130.068,3.0],[130.065,97.0],[130.064,40.0],[130.06,1.0]],[[130.073,111.0],[130.074,20.0],[130.078,5.0],[130.079,7.0],[130.08,24.0]]]
["binance-futures","SOLUSDT",1725840005315,[[130.072,158.0],[130.068,3.0],[130.065,97.0],[130.064,40.0],[130.06,1.0]],[[130.073,112.0],[130.074,2.0],[130.078,5.0],[130.079,7.0],[130.096,98.0]]]
["binance-futures","SOLUSDT",1725840005358,[[130.072,123.0],[130.068,3.0],[130.065,70.0],[130.064,40.0],[130.06,1.0]],[[130.073,110.0],[130.074,2.0],[130.079,7.0],[130.084,2.0],[130.087,24.0]]]
["binance-futures","SOLUSDT",1725840005414,[[130.072,123.0],[130.068,3.0],[130.065,70.0],[130.064,40.0],[130.06,1.0]],[[130.073,106.0],[130.074,2.0],[130.079,7.0],[130.08,3.0],[130.082,14.0]]]
["binance-futures","SOLUSDT",1725840005470,[[130.072,123.0],[130.068,3.0],[130.065,70.0],[130.064,40.0],[130.06,1.0]],[[130.073,56.0],[130.074,2.0],[130.079,7.0],[130.08,3.0],[130.082,44.0]]]
["binance-futures","SOLUSDT",1725840005521,[[130.072,123.0],[130.068,3.0],[130.065,70.0],[130.064,40.0],[130.06,1.0]],[[130.073,2.0],[130.074,2.0],[130.079,7.0],[130.08,3.0],[130.082,44.0]]]
["binance-futures","SOLUSDT",1725840005618,[[130.072,154.0],[130.068,3.0],[130.065,70.0],[130.064,40.0],[130.06,1.0]],[[130.073,2.0],[130.074,2.0],[130.079,7.0],[130.08,3.0],[130.082,44.0]]]
["binance-futures","SOLUSDT",1725840005685,[[130.072,152.0],[130.068,3.0],[130.065,70.0],[130.064,40.0],[130.06,1.0]],[[130.073,2.0],[130.074,2.0],[130.079,7.0],[130.08,3.0],[130.081,22.0]]]
["binance-futures","SOLUSDT",1725840006054,[[130.072,152.0],[130.069,3.0],[130.068,3.0],[130.065,70.0],[130.064,40.0]],[[130.073,2.0],[130.074,2.0],[130.079,7.0],[130.08,3.0],[130.081,22.0]]]
["binance-futures","SOLUSDT",1725840006106,[[130.083,179.0],[130.081,5.0],[130.078,16.0],[130.074,7.0],[130.073,74.0]],[[130.084,36.0],[130.092,90.0],[130.093,100.0],[130.096,1.0],[130.097,1.0]]]
["binance-futures","SOLUSDT",1725840006161,[[130.083,157.0],[130.082,22.0],[130.078,16.0],[130.074,7.0],[130.073,74.0]],[[130.084,36.0],[130.092,90.0],[130.093,10.0],[130.096,1.0],[130.097,1.0]]]
["binance-futures","SOLUSDT",1725840006205,[[130.083,148.0],[130.079,22.0],[130.078,12.0],[130.074,7.0],[130.073,74.0]],[[130.084,81.0],[130.089,30.0],[130.092,48.0],[130.093,48.0],[130.096,1.0]]]
["binance-futures","SOLUSDT",1725840006264,[[130.083,143.0],[130.08,22.0],[130.078,10.0],[130.074,7.0],[130.073,74.0]],[[130.084,40.0],[130.087,2.0],[130.089,33.0],[130.092,48.0],[130.093,48.0]]]
["binance-futures","SOLUSDT",1725840006318,[[130.083,170.0],[130.081,5.0],[130.08,3.0],[130.078,10.0],[130.076,3.0]],[[130.084,11.0],[130.087,2.0],[130.089,33.0],[130.092,48.0],[130.093,48.0]]]
["binance-futures","SOLUSDT",1725840006370,[[130.083,170.0],[130.081,5.0],[130.08,3.0],[130.078,10.0],[130.076,3.0]],[[130.084,12.0],[130.087,2.0],[130.089,33.0],[130.092,48.0],[130.093,48.0]]]
["binance-futures","SOLUSDT",1725840006419,[[130.083,149.0],[130.081,2.0],[130.08,3.0],[130.078,10.0],[130.076,3.0]],[[130.084,36.0],[130.087,2.0],[130.089,33.0],[130.092,48.0],[130.093,48.0]]]
["binance-futures","SOLUSDT",1725840006469,[[130.083,149.0],[130.081,2.0],[130.08,3.0],[130.078,10.0],[130.076,3.0]],[[130.084,37.0],[130.087,2.0],[130.089,33.0],[130.091,25.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840006527,[[130.083,11.0],[130.081,2.0]],[[130.084,225.0],[130.087,4.0],[130.089,33.0],[130.091,1.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840006575,[[130.083,11.0],[130.081,2.0],[130.074,2.0],[130.073,45.0],[130.067,27.0]],[[130.084,242.0],[130.087,4.0],[130.089,33.0],[130.091,1.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840006631,[[130.083,11.0],[130.081,2.0],[130.074,2.0],[130.073,45.0],[130.068,3.0]],[[130.084,243.0],[130.087,4.0],[130.089,33.0],[130.091,1.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840006663,[[130.083,11.0],[130.081,2.0],[130.074,2.0],[130.073,45.0],[130.068,16.0]],[[130.084,243.0],[130.087,4.0],[130.089,33.0],[130.091,1.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840006737,[[130.083,11.0],[130.081,2.0],[130.074,2.0],[130.073,45.0],[130.068,16.0]],[[130.084,249.0],[130.087,4.0],[130.089,33.0],[130.091,1.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840006773,[[130.083,11.0],[130.081,2.0],[130.074,2.0],[130.073,45.0],[130.069,1.0]],[[130.084,265.0],[130.087,4.0],[130.089,33.0],[130.091,1.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840006841,[[130.083,11.0],[130.081,2.0],[130.074,2.0],[130.073,45.0],[130.069,1.0]],[[130.084,249.0],[130.087,4.0],[130.089,33.0],[130.091,1.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840006947,[[130.083,11.0],[130.082,2.0],[130.081,2.0],[130.075,22.0],[130.074,2.0]],[[130.084,194.0],[130.087,4.0],[130.089,33.0],[130.091,1.0],[130.092,48.0]]]
["binance-futures","SOLUSDT",1725840006998,[[130.083,10.0],[130.082,2.0],[130.081,2.0],[130.076,22.0],[130.075,3.0]],[[130.084,168.0],[130.087,4.0],[130.089,33.0],[130.09,24.0],[130.091,1.0]]]
["binance-futures","SOLUSDT",1725840007104,[[130.083,10.0],[130.082,2.0],[130.081,2.0],[130.075,3.0]],[[130.084,168.0],[130.087,4.0],[130.089,33.0],[130.09,24.0],[130.091,4.0]]]
["binance-futures","SOLUSDT",1725840007149,[[130.083,10.0],[130.082,2.0],[130.081,2.0],[130.075,3.0],[130.068,16.0]],[[130.084,174.0],[130.087,4.0],[130.089,33.0],[130.09,24.0],[130.091,4.0]]]
["binance-futures","SOLUSDT",1725840007194,[[130.083,10.0],[130.082,2.0],[130.081,2.0],[130.075,3.0],[130.068,3.0]],[[130.084,174.0],[130.087,2.0],[130.089,3.0],[130.09,24.0],[130.091,4.0]]]
["binance-futures","SOLUSDT",1725840007266,[[130.083,11.0],[130.082,2.0],[130.081,2.0],[130.075,3.0]],[[130.084,175.0],[130.087,2.0],[130.089,3.0],[130.09,24.0],[130.091,4.0]]]
["binance-futures","SOLUSDT",1725840007319,[[130.064,88.0],[130.062,19.0],[130.061,63.0],[130.057,7.0],[130.056,79.0]],[[130.065,211.0],[130.069,32.0],[130.071,3.0],[130.072,32.0],[130.073,16.0]]]
["binance-futures","SOLUSDT",1725840007371,[[130.067,163.0],[130.066,8.0],[130.065,119.0],[130.064,66.0],[130.062,19.0]],[[130.068,55.0],[130.069,32.0],[130.071,3.0],[130.072,32.0],[130.073,77.0]]]
["binance-futures","SOLUSDT",1725840007424,[[130.067,138.0],[130.065,107.0],[130.064,66.0],[130.062,19.0]],[[130.068,55.0],[130.073,77.0],[130.074,45.0],[130.077,7.0],[130.088,4.0]]]
["binance-futures","SOLUSDT",1725840007462,[[130.072,243.0],[130.068,116.0],[130.067,82.0],[130.065,107.0],[130.064,66.0]],[[130.073,16.0],[130.074,45.0],[130.077,7.0],[130.083,40.0],[130.084,1.0]]]
["binance-futures","SOLUSDT",1725840007532,[[130.076,144.0],[130.074,41.0],[130.073,111.0],[130.072,89.0],[130.068,135.0]],[[130.077,8.0],[130.083,40.0],[130.084,1.0],[130.088,1.0],[130.089,1.0]]]
["binance-futures","SOLUSDT",1725840007562,[[130.081,36.0],[130.077,40.0],[130.075,2.0],[130.074,41.0],[130.073,111.0]],[[130.082,109.0],[130.083,40.0],[130.084,1.0],[130.088,1.0],[130.089,1.0]]]
["binance-futures","SOLUSDT",1725840007635,[[130.077,57.0],[130.075,2.0],[130.074,41.0],[130.073,111.0]],[[130.078,232.0],[130.079,10.0],[130.08,7.0],[130.081,70.0],[130.082,2.0]]]
["binance-futures","SOLUSDT",1725840007685,[[130.077,57.0],[130.075,2.0],[130.074,41.0],[130.073,86.0],[130.058,3.0]],[[130.078,238.0],[130.079,10.0],[130.081,70.0],[130.082,10.0],[130.102,27.0]]]
["binance-futures","SOLUSDT",1725840007736,[[130.077,57.0],[130.075,2.0],[130.074,41.0],[130.073,86.0],[130.065,32.0]],[[130.078,238.0],[130.079,10.0],[130.081,70.0],[130.082,10.0],[130.102,5.0]]]
["binance-futures","SOLUSDT",1725840007790,[[130.077,158.0],[130.075,2.0],[130.074,41.0],[130.073,86.0],[130.065,32.0]],[[130.078,62.0],[130.081,70.0],[130.082,10.0],[130.083,6.0],[130.093,22.0]]]
["binance-futures","SOLUSDT",1725840007842,[[130.077,163.0],[130.075,2.0],[130.074,41.0],[130.073,86.0],[130.065,32.0]],[[130.078,17.0],[130.081,45.0],[130.082,10.0],[130.083,6.0],[130.085,3.0]]]
["binance-futures","SOLUSDT",1725840007897,[[130.077,165.0],[130.075,2.0],[130.074,41.0],[130.073,86.0],[130.066,4.0]],[[130.078,1.0],[130.081,45.0],[130.082,10.0],[130.083,6.0],[130.085,39.0]]]
["binance-futures","SOLUSDT",1725840007949,[[130.081,32.0],[130.079,10.0],[130.077,155.0],[130.075,2.0],[130.074,41.0]],[[130.082,10.0],[130.083,6.0],[130.085,28.0],[130.091,8.0],[130.094,22.0]]]
["binance-futures","SOLUSDT",1725840007994,[[130.081,229.0],[130.078,107.0],[130.077,41.0],[130.075,2.0],[130.074,41.0]],[[130.082,32.0],[130.085,28.0],[130.091,8.0],[130.097,1.0],[130.098,26.0]]]
["binance-futures","SOLUSDT",1725840008047,[[130.081,234.0],[130.078,107.0],[130.077,41.0],[130.075,2.0],[130.074,41.0]],[[130.082,11.0],[130.085,3.0],[130.087,45.0],[130.091,8.0],[130.097,1.0]]]
["binance-futures","SOLUSDT",1725840008104,[[130.094,55.0],[130.093,32.0],[130.092,8.0],[130.09,45.0],[130.088,29.0]],[[130.098,1.0],[130.099,101.0],[130.101,7.0],[130.102,27.0],[130.103,1.0]]]
["binance-futures","SOLUSDT",1725840008155,[[130.094,223.0],[130.093,21.0],[130.092,8.0],[130.091,82.0],[130.09,92.0]],[[130.095,72.0],[130.098,1.0],[130.1,308.0],[130.101,7.0],[130.102,1.0]]]
["binance-futures","SOLUSDT",1725840008207,[[130.094,229.0],[130.093,21.0],[130.092,8.0],[130.091,82.0],[130.09,92.0]],[[130.095,73.0],[130.098,3.0],[130.1,315.0],[130.101,7.0],[130.102,46.0]]]
["binance-futures","SOLUSDT",1725840008261,[[130.117,20.0],[130.11,77.0],[130.109,26.0],[130.104,53.0],[130.102,1.0]],[[130.118,28.0],[130.119,2.0],[130.12,6.0],[130.121,13.0],[130.122,4.0]]]
["binance-futures","SOLUSDT",1725840008310,[[130.117,22.0],[130.11,77.0],[130.109,26.0],[130.104,53.0],[130.102,32.0]],[[130.118,28.0],[130.119,2.0],[130.12,6.0],[130.121,13.0],[130.123,15.0]]]
["binance-futures","SOLUSDT",1725840008363,[[130.117,123.0],[130.11,77.0],[130.109,53.0],[130.105,1.0],[130.104,53.0]],[[130.118,46.0],[130.119,2.0],[130.12,6.0],[130.121,13.0],[130.123,15.0]]]
["binance-futures","SOLUSDT",1725840008412,[[130.117,123.0],[130.11,77.0],[130.109,53.0],[130.105,1.0],[130.104,53.0]],[[130.118,28.0],[130.119,2.0],[130.12,6.0],[130.121,13.0],[130.123,44.0]]]
["binance-futures","SOLUSDT",1725840008465,[[130.117,124.0],[130.11,77.0],[130.109,53.0],[130.106,3.0],[130.105,1.0]],[[130.118,29.0],[130.119,2.0],[130.12,6.0],[130.121,13.0],[130.123,44.0]]]
["binance-futures","SOLUSDT",1725840008520,[[130.126,86.0],[130.125,9.0],[130.124,216.0],[130.123,14.0],[130.122,32.0]],[[130.134,7.0],[130.135,17.0],[130.136,74.0],[130.137,64.0],[130.138,249.0]]]
["binance-futures","SOLUSDT",1725840008571,[],[[130.113,77.0],[130.116,4.0],[130.119,25.0],[130.12,23.0],[130.121,223.0]]]
["binance-futures","SOLUSDT",1725840008621,[[130.112,50.0],[130.102,24.0],[130.095,150.0],[130.092,8.0],[130.088,92.0]],[[130.113,51.0],[130.12,38.0],[130.121,91.0],[130.125,211.0],[130.127,15.0]]]
["binance-futures","SOLUSDT",1725840008671,[[130.112,62.0],[130.103,57.0],[130.102,24.0],[130.095,150.0],[130.092,8.0]],[[130.113,33.0],[130.12,38.0],[130.121,59.0],[130.125,202.0],[130.127,15.0]]]
["binance-futures","SOLUSDT",1725840008721,[[130.112,42.0],[130.103,57.0],[130.102,1.0],[130.097,81.0],[130.095,50.0]],[[130.113,56.0],[130.12,55.0],[130.121,59.0],[130.124,88.0],[130.125,202.0]]]
["binance-futures","SOLUSDT",1725840008774,[[130.112,42.0],[130.103,57.0],[130.102,1.0],[130.1,23.0],[130.099,17.0]],[[130.113,62.0],[130.12,55.0],[130.121,59.0],[130.124,88.0],[130.125,202.0]]]
["binance-futures","SOLUSDT",1725840008830,[[130.118,27.0],[130.114,11.0],[130.113,45.0],[130.112,39.0],[130.103,57.0]],[[130.119,168.0],[130.12,23.0],[130.121,59.0],[130.124,88.0],[130.125,202.0]]]
["binance-futures","SOLUSDT",1725840008883,[[130.118,27.0],[130.114,11.0],[130.113,45.0],[130.112,39.0],[130.111,7.0]],[[130.119,88.0],[130.12,23.0],[130.121,59.0],[130.124,89.0],[130.125,202.0]]]
["binance-futures","SOLUSDT",1725840008933,[[130.118,28.0],[130.114,11.0],[130.113,45.0],[130.112,39.0],[130.111,7.0]],[[130.119,199.0],[130.12,23.0],[130.121,59.0],[130.124,90.0],[130.125,202.0]]]
["binance-futures","SOLUSDT",1725840008982,[[130.118,28.0],[130.114,11.0],[130.113,45.0],[130.112,39.0],[130.111,7.0]],[[130.119,28.0],[130.124,90.0],[130.125,177.0],[130.137,31.0],[130.139,32.0]]]
["binance-futures","SOLUSDT",1725840009037,[[130.124,21.0],[130.123,9.0],[130.12,25.0],[130.119,2.0],[130.118,25.0]],[[130.125,187.0],[130.136,24.0],[130.138,29.0],[130.139,30.0],[130.14,34.0]]]
["binance-futures","SOLUSDT",1725840009089,[[130.124,102.0],[130.123,9.0],[130.12,25.0],[130.119,2.0],[130.118,25.0]],[[130.125,10.0],[130.13,3.0],[130.136,1.0],[130.138,29.0],[130.139,3.0]]]
["binance-futures","SOLUSDT",1725840009138,[[130.129,21.0],[130.125,15.0],[130.124,64.0],[130.12,25.0],[130.119,5.0]],[[130.13,150.0],[130.137,37.0],[130.138,29.0],[130.139,2.0],[130.14,3.0]]]
["binance-futures","SOLUSDT",1725840009192,[[130.125,15.0],[130.124,23.0],[130.12,25.0],[130.119,2.0]],[[130.126,53.0],[130.128,14.0],[130.13,147.0],[130.135,7.0],[130.137,17.0]]]
["binance-futures","SOLUSDT",1725840009243,[[130.125,16.0],[130.124,23.0],[130.12,25.0],[130.119,2.0],[130.108,2.0]],[[130.126,130.0],[130.129,50.0],[130.133,3.0],[130.135,7.0],[130.147,5.0]]]
["binance-futures","SOLUSDT",1725840009294,[[130.125,58.0],[130.124,23.0],[130.12,25.0],[130.119,2.0],[130.11,16.0]],[[130.126,98.0],[130.129,50.0],[130.131,8.0],[130.133,14.0],[130.134,2.0]]]
["binance-futures","SOLUSDT",1725840009346,[[130.125,18.0],[130.124,23.0],[130.12,25.0],[130.119,2.0],[130.11,16.0]],[[130.126,78.0],[130.129,50.0],[130.131,9.0],[130.133,22.0],[130.134,2.0]]]
["binance-futures","SOLUSDT",1725840009395,[[130.125,19.0],[130.124,23.0],[130.12,25.0],[130.119,2.0],[130.114,3.0]],[[130.126,79.0],[130.129,50.0],[130.131,9.0],[130.133,22.0],[130.134,2.0]]]
["binance-futures","SOLUSDT",1725840009448,[[130.125,58.0],[130.124,23.0],[130.12,25.0],[130.119,2.0],[130.114,3.0]],[[130.126,62.0],[130.129,5.0],[130.131,9.0],[130.133,22.0],[130.134,2.0]]]
["binance-futures","SOLUSDT",1725840009497,[[130.125,59.0],[130.124,23.0],[130.12,25.0],[130.119,2.0],[130.114,3.0]],[[130.126,12.0],[130.129,5.0],[130.131,9.0],[130.133,22.0],[130.134,2.0]]]
["binance-futures","SOLUSDT",1725840009551,[[130.125,106.0],[130.124,23.0],[130.123,3.0],[130.122,3.0],[130.12,25.0]],[[130.126,2.0],[130.131,8.0],[130.133,23.0],[130.134,2.0],[130.146,2.0]]]
["binance-futures","SOLUSDT",1725840009602,[[130.13,92.0],[130.127,40.0],[130.126,127.0],[130.125,87.0],[130.123,3.0]],[[130.131,6.0],[130.133,1.0],[130.136,2.0],[130.138,58.0],[130.139,4.0]]]
["binance-futures","SOLUSDT",1725840009652,[[130.135,102.0],[130.131,128.0],[130.13,73.0],[130.127,40.0],[130.126,104.0]],[[130.136,62.0],[130.138,59.0],[130.139,4.0],[130.144,60.0],[130.147,2.0]]]
["binance-futures","SOLUSDT",1725840009704,[[130.135,93.0],[130.131,105.0],[130.13,73.0],[130.127,40.0],[130.126,104.0]],[[130.136,15.0],[130.138,30.0],[130.139,2.0],[130.141,1.0],[130.143,31.0]]]
["binance-futures","SOLUSDT",1725840009746,[[130.135,94.0],[130.131,105.0],[130.13,73.0],[130.127,40.0],[130.126,104.0]],[[130.136,16.0],[130.138,29.0],[130.139,2.0],[130.141,1.0],[130.143,31.0]]]
["binance-futures","SOLUSDT",1725840009804,[[130.135,94.0],[130.131,105.0],[130.13,73.0],[130.127,40.0],[130.126,104.0]],[[130.136,11.0],[130.138,29.0],[130.139,2.0],[130.141,6.0],[130.143,31.0]]]
["binance-futures","SOLUSDT",1725840009860,[[130.135,54.0],[130.131,105.0],[130.13,73.0],[130.127,40.0],[130.126,104.0]],[[130.136,11.0],[130.138,29.0],[130.139,2.0],[130.141,6.0],[130.143,31.0]]]
["binance-futures","SOLUSDT",1725840009910,[[130.137,119.0],[130.136,56.0],[130.135,50.0],[130.131,105.0],[130.13,73.0]],[[130.138,30.0],[130.139,2.0],[130.143,36.0],[130.144,2.0],[130.151,3.0]]]
["binance-futures","SOLUSDT",1725840009964,[[130.137,97.0],[130.136,56.0],[130.135,50.0],[130.131,105.0],[130.13,73.0]],[[130.138,30.0],[130.139,2.0],[130.143,36.0],[130.144,2.0],[130.151,3.0]]]
["binance-futures","SOLUSDT",1725840010009,[[130.137,98.0],[130.136,56.0],[130.135,50.0],[130.131,105.0],[130.13,73.0]],[[130.138,30.0],[130.139,2.0],[130.142,23.0],[130.143,36.0],[130.144,11.0]]]
["binance-futures","SOLUSDT",1725840010066,[[130.137,45.0],[130.136,56.0],[130.135,50.0],[130.131,65.0],[130.13,73.0]],[[130.138,38.0],[130.139,2.0],[130.143,36.0],[130.144,11.0],[130.153,23.0]]]
["binance-futures","SOLUSDT",1725840010114,[[130.137,45.0],[130.136,56.0],[130.135,50.0],[130.131,65.0],[130.13,73.0]],[[130.138,28.0],[130.139,2.0],[130.143,36.0],[130.144,11.0],[130.153,23.0]]]
["binance-futures","SOLUSDT",1725840010221,[[130.137,43.0],[130.136,40.0],[130.135,40.0],[130.131,65.0],[130.13,40.0]],[[130.138,201.0],[130.143,36.0],[130.144,11.0],[130.149,1.0],[130.153,1.0]]]
["binance-futures","SOLUSDT",1725840010270,[[130.137,2.0],[130.131,40.0],[130.13,40.0]],[[130.138,222.0],[130.142,26.0],[130.143,37.0],[130.144,2.0],[130.149,1.0]]]
["binance-futures","SOLUSDT",1725840010327,[[130.108,1.0],[130.107,69.0],[130.106,20.0],[130.104,10.0],[130.103,54.0]],[[130.115,77.0],[130.116,92.0],[130.117,263.0],[130.118,119.0],[130.119,119.0]]]
["binance-futures","SOLUSDT",1725840010377,[],[[130.1,32.0],[130.102,103.0],[130.103,413.0],[130.104,90.0],[130.106,291.0]]]
["binance-futures","SOLUSDT",1725840010428,[[130.099,16.0],[130.096,4.0],[130.086,4.0],[130.085,38.0],[130.083,33.0]],[[130.1,553.0],[130.101,118.0],[130.102,324.0],[130.103,258.0],[130.104,99.0]]]
["binance-futures","SOLUSDT",1725840010478,[[130.099,16.0],[130.096,4.0],[130.087,3.0],[130.086,4.0],[130.085,38.0]],[[130.1,559.0],[130.101,118.0],[130.102,324.0],[130.103,258.0],[130.104,99.0]]]
["binance-futures","SOLUSDT",1725840010531,[[130.099,16.0],[130.096,4.0],[130.087,3.0],[130.086,10.0],[130.085,38.0]],[[130.1,554.0],[130.101,118.0],[130.102,324.0],[130.103,258.0],[130.104,45.0]]]
["binance-futures","SOLUSDT",1725840010584,[[130.086,3.0],[130.085,13.0]],[[130.087,32.0],[130.088,49.0],[130.089,399.0],[130.093,81.0],[130.094,272.0]]]
["binance-futures","SOLUSDT",1725840010632,[[130.085,15.0],[130.082,4.0],[130.079,1.0],[130.076,8.0],[130.075,3.0]],[[130.086,402.0],[130.087,141.0],[130.088,39.0],[130.09,1.0],[130.093,187.0]]]
["binance-futures","SOLUSDT",1725840010686,[[130.082,3.0],[130.079,1.0],[130.076,8.0]],[[130.084,275.0],[130.085,131.0],[130.086,265.0],[130.087,5.0],[130.088,39.0]]]
["binance-futures","SOLUSDT",1725840010737,[[130.079,1.0],[130.071,3.0],[130.066,1.0],[130.061,58.0],[130.06,1.0]],[[130.08,279.0],[130.081,78.0],[130.082,362.0],[130.083,222.0],[130.084,179.0]]]
["binance-futures","SOLUSDT",1725840010788,[[130.079,2.0],[130.071,3.0],[130.066,1.0],[130.065,7.0],[130.06,9.0]],[[130.08,442.0],[130.081,78.0],[130.082,362.0],[130.083,82.0],[130.084,179.0]]]
["binance-futures","SOLUSDT",1725840010839,[[130.072,1.0],[130.071,3.0],[130.065,7.0],[130.06,1.0]],[[130.073,296.0],[130.074,62.0],[130.078,48.0],[130.079,140.0],[130.08,146.0]]]
["binance-futures","SOLUSDT",1725840010890,[[130.055,3.0],[130.052,28.0],[130.051,30.0],[130.05,8.0],[130.047,3.0]],[[130.056,64.0],[130.057,8.0],[130.059,64.0],[130.06,144.0],[130.061,126.0]]]
["binance-futures","SOLUSDT",1725840010942,[[130.055,41.0],[130.052,27.0],[130.05,8.0]],[[130.056,167.0],[130.059,36.0],[130.06,18.0],[130.061,5.0],[130.064,229.0]]]
["binance-futures","SOLUSDT",1725840010993,[[130.055,76.0],[130.052,27.0],[130.05,8.0],[130.043,4.0],[130.042,6.0]],[[130.056,69.0],[130.061,5.0],[130.064,59.0],[130.065,39.0],[130.066,8.0]]]
["binance-futures","SOLUSDT",1725840011040,[[130.055,76.0],[130.052,27.0],[130.05,8.0],[130.043,4.0],[130.042,6.0]],[[130.056,69.0],[130.064,23.0],[130.065,39.0],[130.077,15.0],[130.078,45.0]]]
["binance-futures","SOLUSDT",1725840011092,[[130.055,75.0],[130.052,27.0],[130.05,8.0],[130.043,4.0],[130.042,25.0]],[[130.056,69.0],[130.058,1.0],[130.064,23.0],[130.065,39.0],[130.071,85.0]]]
["binance-futures","SOLUSDT",1725840011151,[[130.055,74.0],[130.052,27.0],[130.05,8.0],[130.043,4.0],[130.042,25.0]],[[130.056,80.0],[130.058,1.0],[130.064,23.0],[130.065,39.0],[130.071,85.0]]]
["binance-futures","SOLUSDT",1725840011203,[[130.055,94.0],[130.052,27.0],[130.05,8.0],[130.043,4.0],[130.042,25.0]],[[130.056,68.0],[130.058,1.0],[130.064,23.0],[130.065,39.0],[130.071,85.0]]]
["binance-futures","SOLUSDT",1725840011245,[[130.055,96.0],[130.052,27.0],[130.05,8.0],[130.043,4.0],[130.042,25.0]],[[130.056,72.0],[130.058,1.0],[130.064,23.0],[130.065,39.0],[130.07,42.0]]]
["binance-futures","SOLUSDT",1725840011361,[[130.055,5.0],[130.052,27.0],[130.05,8.0],[130.043,1.0],[130.042,22.0]],[[130.056,219.0],[130.058,1.0],[130.059,3.0],[130.063,3.0],[130.064,23.0]]]
["binance-futures","SOLUSDT",1725840011411,[[130.052,27.0],[130.05,8.0],[130.043,1.0],[130.042,22.0]],[[130.055,487.0],[130.056,25.0],[130.058,1.0],[130.059,3.0],[130.063,3.0]]]
["binance-futures","SOLUSDT",1725840011461,[[130.054,308.0],[130.052,27.0],[130.043,1.0],[130.042,22.0],[130.038,4.0]],[[130.055,418.0],[130.056,25.0],[130.058,1.0],[130.059,3.0],[130.063,3.0]]]
["binance-futures","SOLUSDT",1725840011512,[[130.054,310.0],[130.052,27.0],[130.043,1.0],[130.042,22.0],[130.038,4.0]],[[130.055,439.0],[130.056,25.0],[130.058,1.0],[130.059,3.0],[130.063,3.0]]]
["binance-futures","SOLUSDT",1725840011566,[[130.054,310.0],[130.052,27.0],[130.046,1.0],[130.043,1.0],[130.042,22.0]],[[130.055,422.0],[130.056,25.0],[130.058,1.0],[130.063,3.0],[130.084,50.0]]]
["binance-futures","SOLUSDT",1725840011617,[[130.054,310.0],[130.052,27.0],[130.046,1.0],[130.043,1.0],[130.042,22.0]],[[130.055,456.0],[130.056,25.0],[130.058,1.0],[130.063,3.0],[130.07,24.0]]]
["binance-futures","SOLUSDT",1725840011669,[[130.054,310.0],[130.052,27.0],[130.046,1.0],[130.043,1.0],[130.042,22.0]],[[130.055,426.0],[130.056,25.0],[130.058,1.0],[130.063,3.0],[130.07,42.0]]]
["binance-futures","SOLUSDT",1725840011721,[[130.054,310.0],[130.052,27.0],[130.046,1.0],[130.043,1.0],[130.042,22.0]],[[130.055,408.0],[130.056,25.0],[130.058,1.0],[130.063,3.0],[130.07,42.0]]]
["binance-futures","SOLUSDT",1725840011772,[[130.054,353.0],[130.052,27.0],[130.046,1.0],[130.043,4.0],[130.042,25.0]],[[130.055,27.0],[130.056,17.0],[130.058,1.0],[130.067,1.0],[130.07,42.0]]]
["binance-futures","SOLUSDT",1725840011819,[[130.054,353.0],[130.052,27.0],[130.046,1.0],[130.043,6.0],[130.042,25.0]],[[130.055,18.0],[130.056,17.0],[130.058,1.0],[130.067,1.0],[130.07,42.0]]]
["binance-futures","SOLUSDT",1725840011876,[[130.066,152.0],[130.064,10.0],[130.059,6.0],[130.058,68.0],[130.057,128.0]],[[130.067,13.0],[130.07,24.0],[130.072,2.0],[130.074,1.0],[130.075,58.0]]]
["binance-futures","SOLUSDT",1725840011927,[[130.066,195.0],[130.065,2.0],[130.064,10.0],[130.059,10.0],[130.058,68.0]],[[130.067,1.0],[130.072,2.0],[130.074,35.0],[130.082,30.0],[130.083,47.0]]]
["binance-futures","SOLUSDT",1725840011975,[[130.08,49.0],[130.079,69.0],[130.078,42.0],[130.077,32.0],[130.073,33.0]],[[130.081,13.0],[130.082,4.0],[130.087,13.0],[130.088,1.0],[130.089,59.0]]]
["binance-futures","SOLUSDT",1725840012031,[[130.086,2.0],[130.081,6.0],[130.08,29.0],[130.079,69.0],[130.078,40.0]],[[130.087,211.0],[130.089,10.0],[130.09,89.0],[130.094,67.0],[130.095,3.0]]]
["binance-futures","SOLUSDT",1725840012080,[[130.086,4.0],[130.081,6.0],[130.08,41.0],[130.079,38.0]],[[130.087,229.0],[130.089,10.0],[130.09,66.0],[130.094,67.0],[130.095,3.0]]]
["binance-futures","SOLUSDT",1725840012135,[[130.086,130.0],[130.081,6.0],[130.08,12.0],[130.079,26.0],[130.075,3.0]],[[130.087,45.0],[130.09,2.0],[130.094,25.0],[130.096,27.0],[130.098,6.0]]]
["binance-futures","SOLUSDT",1725840012187,[[130.094,115.0],[130.093,25.0],[130.09,77.0],[130.089,69.0],[130.087,54.0]],[[130.095,7.0],[130.096,103.0],[130.098,3.0],[130.102,3.0],[130.106,3.0]]]
["binance-futures","SOLUSDT",1725840012239,[[130.102,153.0],[130.101,117.0],[130.099,68.0],[130.097,105.0],[130.095,92.0]],[[130.103,2.0],[130.109,6.0],[130.11,1.0],[130.111,1.0],[130.112,4.0]]]
["binance-futures","SOLUSDT",1725840012289,[[130.102,153.0],[130.101,117.0],[130.099,68.0],[130.097,105.0],[130.095,92.0]],[[130.103,2.0],[130.109,6.0],[130.11,1.0],[130.111,1.0],[130.112,2.0]]]
["binance-futures","SOLUSDT",1725840012339,[[130.102,153.0],[130.101,117.0],[130.099,73.0],[130.097,105.0],[130.095,92.0]],[[130.103,2.0],[130.108,6.0],[130.109,6.0],[130.11,1.0],[130.111,1.0]]]
["binance-futures","SOLUSDT",1725840012392,[[130.102,151.0],[130.101,117.0],[130.099,73.0],[130.097,105.0],[130.095,92.0]],[[130.103,4.0],[130.108,6.0],[130.109,6.0],[130.11,1.0],[130.111,1.0]]]
["binance-futures","SOLUSDT",1725840012442,[[130.102,151.0],[130.101,117.0],[130.099,73.0],[130.097,105.0],[130.095,92.0]],[[130.103,5.0],[130.108,6.0],[130.109,6.0],[130.11,1.0],[130.111,1.0]]]
["binance-futures","SOLUSDT",1725840012500,[[130.102,142.0],[130.101,117.0],[130.099,73.0],[130.097,105.0],[130.095,92.0]],[[130.103,29.0],[130.108,6.0],[130.109,6.0],[130.11,1.0],[130.111,18.0]]]
["binance-futures","SOLUSDT",1725840012548,[[130.102,129.0],[130.101,117.0],[130.099,73.0],[130.097,105.0],[130.095,92.0]],[[130.103,29.0],[130.108,6.0],[130.109,6.0],[130.11,1.0],[130.111,18.0]]]
["binance-futures","SOLUSDT",1725840012598,[[130.102,129.0],[130.101,117.0],[130.099,73.0],[130.097,105.0],[130.095,92.0]],[[130.103,31.0],[130.108,5.0],[130.109,6.0],[130.11,1.0],[130.111,1.0]]]
["binance-futures","SOLUSDT",1725840012649,[[130.102,149.0],[130.101,117.0],[130.099,73.0],[130.097,105.0],[130.095,92.0]],[[130.103,18.0],[130.108,5.0],[130.109,6.0],[130.11,1.0],[130.111,1.0]]]
["binance-futures","SOLUSDT",1725840012706,[[130.122,43.0],[130.109,6.0],[130.108,48.0],[130.107,56.0],[130.105,3.0]],[[130.123,118.0],[130.124,39.0],[130.125,10.0],[130.127,1.0],[130.13,2.0]]]
["binance-futures","SOLUSDT",1725840012757,[[130.109,47.0],[130.108,48.0],[130.107,44.0]],[[130.11,71.0],[130.118,7.0],[130.122,93.0],[130.123,18.0],[130.124,1.0]]]
["binance-futures","SOLUSDT",1725840012808,[[130.109,42.0],[130.108,48.0],[130.107,44.0],[130.09,29.0],[130.081,60.0]],[[130.11,198.0],[130.115,3.0],[130.118,7.0],[130.121,44.0],[130.122,52.0]]]
["binance-futures","SOLUSDT",1725840012860,[[130.121,11.0],[130.118,39.0],[130.117,47.0],[130.115,56.0],[130.114,65.0]],[[130.122,55.0],[130.128,4.0],[130.129,21.0],[130.13,1.0],[130.131,3.0]]]
["binance-futures","SOLUSDT",1725840012911,[[130.121,50.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,193.0],[130.127,2.0],[130.128,1.0],[130.13,1.0],[130.131,45.0]]]
["binance-futures","SOLUSDT",1725840012964,[[130.121,50.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,211.0],[130.127,2.0],[130.128,1.0],[130.13,1.0],[130.131,3.0]]]
["binance-futures","SOLUSDT",1725840013012,[[130.121,11.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,234.0],[130.127,1.0],[130.128,1.0],[130.13,1.0],[130.131,3.0]]]
["binance-futures","SOLUSDT",1725840013067,[[130.121,11.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,256.0],[130.127,1.0],[130.128,1.0],[130.13,1.0],[130.131,4.0]]]
["binance-futures","SOLUSDT",1725840013119,[[130.121,50.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,240.0],[130.127,1.0],[130.128,1.0],[130.13,2.0],[130.131,4.0]]]
["binance-futures","SOLUSDT",1725840013171,[[130.121,50.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,256.0],[130.127,1.0],[130.128,1.0],[130.129,3.0],[130.13,2.0]]]
["binance-futures","SOLUSDT",1725840013225,[[130.121,50.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,256.0],[130.127,1.0],[130.128,1.0],[130.129,13.0],[130.13,2.0]]]
["binance-futures","SOLUSDT",1725840013266,[[130.121,50.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,240.0],[130.127,1.0],[130.128,1.0],[130.129,13.0],[130.13,2.0]]]
["binance-futures","SOLUSDT",1725840013328,[[130.121,50.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,240.0],[130.127,1.0],[130.128,1.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840013379,[[130.121,11.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,256.0],[130.127,1.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840013431,[[130.121,11.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,240.0],[130.127,2.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840013481,[[130.121,50.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,224.0],[130.127,2.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840013585,[[130.121,53.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,219.0],[130.127,2.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840013636,[[130.121,53.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,219.0],[130.127,3.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840013688,[[130.121,53.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,225.0],[130.127,3.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840013738,[[130.121,14.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,241.0],[130.127,3.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840013797,[[130.121,14.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,248.0],[130.127,3.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840013904,[[130.121,14.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,248.0],[130.127,3.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840014049,[[130.121,6.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,249.0],[130.127,3.0],[130.128,23.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840014100,[[130.121,6.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,250.0],[130.127,3.0],[130.128,23.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840014155,[[130.121,6.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,266.0],[130.127,3.0],[130.128,23.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840014316,[[130.121,6.0],[130.118,39.0],[130.117,39.0],[130.115,39.0],[130.114,39.0]],[[130.122,250.0],[130.127,3.0],[130.128,24.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840014376,[[130.121,98.0],[130.118,39.0],[130.117,39.0],[130.116,3.0],[130.115,39.0]],[[130.122,126.0],[130.127,3.0],[130.128,24.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840014429,[[130.121,140.0],[130.118,39.0],[130.117,39.0],[130.116,3.0],[130.115,39.0]],[[130.122,15.0],[130.127,3.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840014478,[[130.121,141.0],[130.119,70.0],[130.118,39.0],[130.117,42.0],[130.116,3.0]],[[130.122,11.0],[130.127,3.0],[130.128,21.0],[130.129,37.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725840014532,[[130.121,164.0],[130.12,71.0],[130.119,70.0],[130.118,39.0],[130.117,42.0]],[[130.122,11.0],[130.127,2.0],[130.129,37.0],[130.13,4.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840014583,[[130.121,182.0],[130.12,71.0],[130.119,70.0],[130.118,39.0],[130.117,42.0]],[[130.122,10.0],[130.127,2.0],[130.129,37.0],[130.13,4.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840014635,[[130.121,182.0],[130.12,71.0],[130.119,70.0],[130.118,39.0],[130.117,42.0]],[[130.122,10.0],[130.127,1.0],[130.129,37.0],[130.13,4.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015110,[[130.121,182.0],[130.12,71.0],[130.119,70.0],[130.118,39.0],[130.117,42.0]],[[130.122,10.0],[130.127,1.0],[130.129,36.0],[130.13,4.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015268,[[130.121,182.0],[130.12,71.0],[130.119,70.0],[130.118,39.0],[130.117,42.0]],[[130.122,9.0],[130.127,1.0],[130.129,36.0],[130.13,4.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015309,[[130.121,182.0],[130.12,73.0],[130.119,70.0],[130.118,39.0],[130.117,42.0]],[[130.122,8.0],[130.127,1.0],[130.129,36.0],[130.13,2.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015477,[[130.121,181.0],[130.12,73.0],[130.119,70.0],[130.118,39.0],[130.117,42.0]],[[130.122,9.0],[130.127,1.0],[130.129,36.0],[130.13,2.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015513,[[130.124,190.0],[130.123,54.0],[130.122,57.0],[130.121,86.0],[130.12,73.0]],[[130.125,8.0],[130.127,1.0],[130.129,36.0],[130.13,1.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015573,[[130.124,190.0],[130.123,54.0],[130.122,57.0],[130.121,86.0],[130.12,73.0]],[[130.125,9.0],[130.127,1.0],[130.129,36.0],[130.13,1.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015628,[[130.124,190.0],[130.123,54.0],[130.122,60.0],[130.121,86.0],[130.12,71.0]],[[130.125,17.0],[130.127,1.0],[130.129,36.0],[130.13,1.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015681,[[130.124,191.0],[130.123,54.0],[130.122,60.0],[130.121,86.0],[130.12,71.0]],[[130.125,18.0],[130.127,1.0],[130.129,36.0],[130.13,1.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015737,[[130.124,143.0],[130.123,54.0],[130.122,51.0],[130.121,66.0],[130.12,71.0]],[[130.125,50.0],[130.127,1.0],[130.129,36.0],[130.13,1.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015780,[[130.124,64.0],[130.123,42.0],[130.122,51.0],[130.121,66.0],[130.12,71.0]],[[130.125,96.0],[130.127,1.0],[130.129,36.0],[130.13,1.0],[130.133,1.0]]]
["binance-futures","SOLUSDT",1725840015840,[[130.124,35.0],[130.123,42.0],[130.122,51.0],[130.121,66.0],[130.12,71.0]],[[130.125,114.0],[130.127,1.0],[130.128,20.0],[130.129,36.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840015996,[[130.124,64.0],[130.123,42.0],[130.122,51.0],[130.121,66.0],[130.12,71.0]],[[130.125,120.0],[130.127,1.0],[130.128,20.0],[130.129,36.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840016046,[[130.124,82.0],[130.123,42.0],[130.122,51.0],[130.121,66.0],[130.12,71.0]],[[130.125,120.0],[130.127,1.0],[130.128,20.0],[130.129,36.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840016094,[[130.124,53.0],[130.123,42.0],[130.122,51.0],[130.121,66.0],[130.12,71.0]],[[130.125,110.0],[130.127,1.0],[130.128,20.0],[130.129,36.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840016145,[[130.124,53.0],[130.123,45.0],[130.122,51.0],[130.121,66.0],[130.12,71.0]],[[130.125,116.0],[130.127,1.0],[130.128,20.0],[130.129,36.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840016203,[[130.124,53.0],[130.123,45.0],[130.122,51.0],[130.121,66.0],[130.12,71.0]],[[130.125,116.0],[130.127,1.0],[130.128,20.0],[130.129,36.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840016250,[[130.124,78.0],[130.123,45.0],[130.122,51.0],[130.121,66.0],[130.12,71.0]],[[130.125,87.0],[130.127,1.0],[130.128,20.0],[130.129,36.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840016305,[[130.124,78.0],[130.123,45.0],[130.122,51.0],[130.121,66.0],[130.12,94.0]],[[130.125,88.0],[130.127,1.0],[130.128,20.0],[130.129,36.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840016356,[[130.123,4.0],[130.122,3.0],[130.121,2.0]],[[130.124,486.0],[130.125,87.0],[130.127,1.0],[130.129,36.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840016412,[[130.111,27.0],[130.105,3.0],[130.103,8.0],[130.102,65.0],[130.099,29.0]],[[130.112,336.0],[130.113,148.0],[130.114,82.0],[130.115,143.0],[130.116,258.0]]]
["binance-futures","SOLUSDT",1725840016462,[[130.108,3.0],[130.105,3.0],[130.102,3.0],[130.101,25.0],[130.099,28.0]],[[130.109,495.0],[130.111,103.0],[130.112,17.0],[130.113,103.0],[130.114,82.0]]]
["binance-futures","SOLUSDT",1725840016515,[[130.104,27.0],[130.102,3.0],[130.099,3.0]],[[130.105,491.0],[130.106,237.0],[130.108,74.0],[130.109,2.0],[130.111,139.0]]]
["binance-futures","SOLUSDT",1725840016566,[[130.104,27.0],[130.102,3.0],[130.099,3.0],[130.092,6.0],[130.087,61.0]],[[130.105,509.0],[130.106,237.0],[130.108,91.0],[130.109,2.0],[130.111,139.0]]]
["binance-futures","SOLUSDT",1725840016614,[[130.104,27.0],[130.102,3.0],[130.099,3.0],[130.092,6.0],[130.088,1.0]],[[130.105,515.0],[130.106,237.0],[130.108,91.0],[130.109,2.0],[130.111,139.0]]]
["binance-futures","SOLUSDT",1725840016657,[[130.104,27.0],[130.102,3.0],[130.099,3.0],[130.092,6.0],[130.09,29.0]],[[130.105,531.0],[130.106,237.0],[130.108,91.0],[130.109,2.0],[130.111,139.0]]]
["binance-futures","SOLUSDT",1725840016723,[[130.104,98.0],[130.102,3.0],[130.099,3.0],[130.092,7.0],[130.09,29.0]],[[130.105,274.0],[130.106,50.0],[130.108,10.0],[130.109,2.0],[130.111,100.0]]]
["binance-futures","SOLUSDT",1725840016775,[[130.104,103.0],[130.102,3.0],[130.099,3.0],[130.092,7.0],[130.09,29.0]],[[130.105,171.0],[130.106,45.0],[130.109,2.0],[130.111,75.0],[130.113,39.0]]]
["binance-futures","SOLUSDT",1725840016824,[[130.104,103.0],[130.102,3.0],[130.099,3.0],[130.092,7.0],[130.09,29.0]],[[130.105,56.0],[130.106,45.0],[130.109,2.0],[130.11,56.0],[130.111,36.0]]]
["binance-futures","SOLUSDT",1725840016932,[[130.104,105.0],[130.102,3.0],[130.099,3.0],[130.092,7.0],[130.09,29.0]],[[130.105,56.0],[130.106,45.0],[130.109,2.0],[130.111,81.0],[130.133,73.0]]]
["binance-futures","SOLUSDT",1725840017041,[[130.104,110.0],[130.102,3.0],[130.099,3.0],[130.092,7.0],[130.09,29.0]],[[130.105,56.0],[130.106,45.0],[130.108,79.0],[130.109,6.0],[130.11,77.0]]]
["binance-futures","SOLUSDT",1725840017093,[[130.112,204.0],[130.111,106.0],[130.11,120.0],[130.109,96.0],[130.108,199.0]],[[130.113,2.0],[130.114,3.0],[130.125,33.0],[130.128,58.0],[130.132,2.0]]]
["binance-futures","SOLUSDT",1725840017146,[[130.124,197.0],[130.123,70.0],[130.122,3.0],[130.12,3.0],[130.118,9.0]],[[130.125,43.0],[130.128,103.0],[130.13,216.0],[130.131,4.0],[130.132,36.0]]]
["binance-futures","SOLUSDT",1725840017198,[[130.127,52.0],[130.125,73.0],[130.124,39.0],[130.123,67.0],[130.122,3.0]],[[130.128,113.0],[130.131,4.0],[130.133,20.0],[130.137,24.0],[130.144,4.0]]]
["binance-futures","SOLUSDT",1725840017242,[[130.127,94.0],[130.125,64.0],[130.124,39.0],[130.123,67.0],[130.122,3.0]],[[130.128,157.0],[130.131,4.0],[130.132,12.0],[130.133,20.0],[130.134,17.0]]]
["binance-futures","SOLUSDT",1725840017290,[[130.127,94.0],[130.125,64.0],[130.124,39.0],[130.123,67.0],[130.122,3.0]],[[130.128,128.0],[130.131,4.0],[130.132,12.0],[130.133,20.0],[130.134,18.0]]]
["binance-futures","SOLUSDT",1725840017352,[[130.127,94.0],[130.125,64.0],[130.124,39.0],[130.123,67.0],[130.122,3.0]],[[130.128,128.0],[130.131,4.0],[130.132,12.0],[130.133,20.0],[130.134,17.0]]]
["binance-futures","SOLUSDT",1725840017393,[[130.127,94.0],[130.125,64.0],[130.124,39.0],[130.123,67.0],[130.122,3.0]],[[130.128,151.0],[130.131,4.0],[130.132,12.0],[130.133,20.0],[130.134,16.0]]]
["binance-futures","SOLUSDT",1725840017450,[[130.127,94.0],[130.125,64.0],[130.124,39.0],[130.123,67.0],[130.122,3.0]],[[130.128,130.0],[130.131,4.0],[130.132,12.0],[130.133,20.0],[130.134,16.0]]]
["binance-futures","SOLUSDT",1725840017500,[[130.127,207.0],[130.126,3.0],[130.125,64.0],[130.124,39.0],[130.123,67.0]],[[130.128,8.0],[130.132,49.0],[130.133,20.0],[130.134,16.0],[130.137,3.0]]]
["binance-futures","SOLUSDT",1725840017560,[[130.127,164.0],[130.126,3.0],[130.125,64.0],[130.124,39.0],[130.123,67.0]],[[130.128,8.0],[130.132,49.0],[130.133,20.0],[130.134,16.0],[130.136,1.0]]]
["binance-futures","SOLUSDT",1725840017606,[[130.127,165.0],[130.126,3.0],[130.125,64.0],[130.124,39.0],[130.123,67.0]],[[130.128,8.0],[130.132,49.0],[130.133,20.0],[130.134,16.0],[130.136,1.0]]]
["binance-futures","SOLUSDT",1725840017665,[[130.132,168.0],[130.131,14.0],[130.129,3.0],[130.128,147.0],[130.127,64.0]],[[130.133,11.0],[130.136,50.0],[130.145,8.0],[130.148,2.0],[130.151,100.0]]]
["binance-futures","SOLUSDT",1725840017716,[[130.132,171.0],[130.131,14.0],[130.129,72.0],[130.128,91.0],[130.127,64.0]],[[130.133,11.0],[130.143,2.0],[130.144,49.0],[130.145,8.0],[130.146,162.0]]]
["binance-futures","SOLUSDT",1725840017764,[[130.132,54.0],[130.131,2.0],[130.128,51.0],[130.127,54.0]],[[130.133,203.0],[130.142,27.0],[130.143,30.0],[130.144,52.0],[130.145,8.0]]]
["binance-futures","SOLUSDT",1725840017821,[[130.132,54.0],[130.131,2.0],[130.128,39.0],[130.127,54.0],[130.113,35.0]],[[130.133,237.0],[130.142,27.0],[130.143,30.0],[130.144,52.0],[130.145,8.0]]]
["binance-futures","SOLUSDT",1725840017875,[[130.132,54.0],[130.131,2.0],[130.128,39.0],[130.127,31.0],[130.126,3.0]],[[130.133,259.0],[130.142,27.0],[130.143,30.0],[130.144,52.0],[130.145,8.0]]]
["binance-futures","SOLUSDT",1725840017924,[[130.132,17.0],[130.131,2.0]],[[130.133,259.0],[130.138,32.0],[130.14,6.0],[130.141,4.0],[130.142,27.0]]]
["binance-futures","SOLUSDT",1725840017975,[[130.118,62.0],[130.116,1.0],[130.11,28.0],[130.108,4.0],[130.107,24.0]],[[130.119,283.0],[130.12,7.0],[130.121,8.0],[130.123,40.0],[130.124,218.0]]]
["binance-futures","SOLUSDT",1725840018030,[[130.118,241.0],[130.117,3.0],[130.116,3.0],[130.111,4.0],[130.11,28.0]],[[130.119,6.0],[130.13,4.0],[130.132,25.0],[130.133,9.0],[130.138,29.0]]]
["binance-futures","SOLUSDT",1725840018081,[[130.132,144.0],[130.129,3.0],[130.128,3.0],[130.127,76.0],[130.126,78.0]],[[130.133,9.0],[130.138,29.0],[130.14,100.0],[130.142,27.0],[130.143,18.0]]]
["binance-futures","SOLUSDT",1725840018134,[[130.132,164.0],[130.129,3.0],[130.128,3.0],[130.127,76.0],[130.126,78.0]],[[130.133,8.0],[130.138,29.0],[130.14,3.0],[130.141,36.0],[130.143,2.0]]]
["binance-futures","SOLUSDT",1725840018187,[[130.132,187.0],[130.129,3.0],[130.128,3.0],[130.127,76.0],[130.126,78.0]],[[130.133,8.0],[130.137,20.0],[130.138,29.0],[130.14,3.0],[130.143,2.0]]]
["binance-futures","SOLUSDT",1725840018235,[[130.132,188.0],[130.129,3.0],[130.128,3.0],[130.127,76.0],[130.126,78.0]],[[130.133,9.0],[130.138,29.0],[130.14,3.0],[130.143,2.0],[130.162,43.0]]]
["binance-futures","SOLUSDT",1725840018291,[[130.132,188.0],[130.129,3.0],[130.128,3.0],[130.127,76.0],[130.126,78.0]],[[130.133,9.0],[130.138,29.0],[130.14,3.0],[130.143,2.0],[130.144,27.0]]]
["binance-futures","SOLUSDT",1725840018343,[[130.132,80.0],[130.129,3.0],[130.128,3.0],[130.127,76.0],[130.126,78.0]],[[130.133,174.0],[130.138,29.0],[130.14,3.0],[130.143,23.0],[130.144,27.0]]]
["binance-futures","SOLUSDT",1725840018393,[[130.132,6.0],[130.129,3.0],[130.128,3.0],[130.127,8.0],[130.126,78.0]],[[130.133,186.0],[130.138,29.0],[130.14,3.0],[130.143,23.0],[130.144,27.0]]]
["binance-futures","SOLUSDT",1725840018441,[[130.132,6.0],[130.129,3.0],[130.128,3.0],[130.126,43.0]],[[130.133,219.0],[130.138,29.0],[130.139,3.0],[130.14,3.0],[130.143,23.0]]]
["binance-futures","SOLUSDT",1725840018488,[[130.132,7.0],[130.129,3.0],[130.128,3.0],[130.126,43.0],[130.124,41.0]],[[130.133,219.0],[130.138,29.0],[130.139,3.0],[130.14,3.0],[130.143,23.0]]]
["binance-futures","SOLUSDT",1725840018552,[[130.132,7.0],[130.129,3.0],[130.128,3.0],[130.126,43.0],[130.124,41.0]],[[130.133,200.0],[130.138,29.0],[130.139,3.0],[130.14,3.0],[130.143,23.0]]]
["binance-futures","SOLUSDT",1725840018603,[[130.132,7.0],[130.129,3.0],[130.128,3.0],[130.126,43.0],[130.124,41.0]],[[130.133,195.0],[130.138,29.0],[130.139,3.0],[130.14,3.0],[130.143,23.0]]]
["binance-futures","SOLUSDT",1725840018742,[[130.132,7.0],[130.129,3.0],[130.128,3.0],[130.127,71.0],[130.126,43.0]],[[130.133,179.0],[130.138,29.0],[130.139,3.0],[130.14,3.0],[130.143,23.0]]]
["binance-futures","SOLUSDT",1725840018858,[[130.132,4.0],[130.129,3.0],[130.128,3.0],[130.126,43.0]],[[130.133,193.0],[130.138,29.0],[130.139,3.0],[130.14,3.0],[130.143,23.0]]]
["binance-futures","SOLUSDT",1725840018913,[[130.132,4.0],[130.129,3.0],[130.128,3.0],[130.126,43.0],[130.115,6.0]],[[130.133,193.0],[130.138,29.0],[130.139,3.0],[130.14,3.0],[130.143,23.0]]]
["binance-futures","SOLUSDT",1725840018966,[[130.132,4.0],[130.126,3.0],[130.115,6.0]],[[130.133,193.0],[130.138,29.0],[130.139,3.0],[130.14,6.0],[130.141,3.0]]]
["binance-futures","SOLUSDT",1725840019017,[[130.117,3.0],[130.116,3.0],[130.114,3.0],[130.113,30.0],[130.111,3.0]],[[130.118,374.0],[130.122,42.0],[130.123,107.0],[130.124,131.0],[130.125,96.0]]]
["binance-futures","SOLUSDT",1725840019071,[[130.111,3.0]],[[130.112,42.0],[130.115,202.0],[130.116,15.0],[130.117,320.0],[130.118,112.0]]]
["binance-futures","SOLUSDT",1725840019122,[[130.109,170.0],[130.108,3.0],[130.106,1.0],[130.102,31.0],[130.099,3.0]],[[130.11,137.0],[130.112,8.0],[130.114,96.0],[130.116,134.0],[130.117,4.0]]]
["binance-futures","SOLUSDT",1725840019173,[[130.109,126.0],[130.108,3.0],[130.106,1.0],[130.102,31.0],[130.099,3.0]],[[130.11,143.0],[130.112,8.0],[130.114,69.0],[130.117,4.0],[130.122,18.0]]]
["binance-futures","SOLUSDT",1725840019226,[[130.118,109.0],[130.117,15.0],[130.116,3.0],[130.114,42.0],[130.113,134.0]],[[130.119,133.0],[130.122,27.0],[130.128,1.0],[130.129,13.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840019275,[[130.118,2.0]],[[130.119,455.0],[130.121,73.0],[130.122,30.0],[130.123,73.0],[130.126,3.0]]]
["binance-futures","SOLUSDT",1725840019331,[[130.109,41.0],[130.106,1.0],[130.098,30.0],[130.097,29.0],[130.091,64.0]],[[130.11,422.0],[130.111,75.0],[130.112,18.0],[130.117,149.0],[130.118,453.0]]]
["binance-futures","SOLUSDT",1725840019382,[[130.11,340.0],[130.109,77.0],[130.106,1.0],[130.105,23.0],[130.098,44.0]],[[130.111,140.0],[130.115,5.0],[130.116,109.0],[130.117,72.0],[130.118,27.0]]]
["binance-futures","SOLUSDT",1725840019433,[[130.11,450.0],[130.109,77.0],[130.106,1.0],[130.105,23.0],[130.098,36.0]],[[130.111,76.0],[130.114,71.0],[130.115,5.0],[130.116,47.0],[130.118,27.0]]]
["binance-futures","SOLUSDT",1725840019484,[[130.118,398.0],[130.117,13.0],[130.116,3.0],[130.115,133.0],[130.114,260.0]],[[130.119,2.0],[130.126,5.0],[130.127,74.0],[130.129,65.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725840019534,[[130.118,399.0],[130.117,13.0],[130.116,3.0],[130.115,133.0],[130.114,129.0]],[[130.119,8.0],[130.127,74.0],[130.13,1.0],[130.133,5.0],[130.134,21.0]]]
["binance-futures","SOLUSDT",1725840019587,[[130.118,399.0],[130.117,13.0],[130.116,3.0],[130.115,133.0],[130.114,129.0]],[[130.119,8.0],[130.127,74.0],[130.13,1.0],[130.133,14.0],[130.137,87.0]]]
["binance-futures","SOLUSDT",1725840019632,[[130.118,399.0],[130.117,13.0],[130.116,3.0],[130.115,133.0],[130.114,129.0]],[[130.119,9.0],[130.127,74.0],[130.13,1.0],[130.133,5.0],[130.135,27.0]]]
["binance-futures","SOLUSDT",1725840019688,[[130.134,136.0],[130.132,22.0],[130.13,4.0],[130.129,29.0],[130.128,5.0]],[[130.135,214.0],[130.14,100.0],[130.141,36.0],[130.143,2.0],[130.144,3.0]]]
["binance-futures","SOLUSDT",1725840019742,[[130.134,159.0],[130.132,22.0],[130.13,4.0],[130.129,29.0],[130.128,5.0]],[[130.135,157.0],[130.137,59.0],[130.14,3.0],[130.141,4.0],[130.143,2.0]]]
["binance-futures","SOLUSDT",1725840019795,[[130.137,167.0],[130.136,2.0],[130.135,46.0],[130.132,3.0],[130.129,3.0]],[[130.138,91.0],[130.14,3.0],[130.141,1.0],[130.143,1.0],[130.144,128.0]]]
["binance-futures","SOLUSDT",1725840019840,[[130.137,90.0],[130.136,2.0],[130.129,3.0]],[[130.138,84.0],[130.14,3.0],[130.141,1.0],[130.143,1.0],[130.144,126.0]]]
["binance-futures","SOLUSDT",1725840019897,[[130.137,90.0],[130.136,2.0],[130.129,3.0],[130.114,21.0],[130.111,1.0]],[[130.138,78.0],[130.14,3.0],[130.141,1.0],[130.143,1.0],[130.144,126.0]]]
["binance-futures","SOLUSDT",1725840019945,[[130.137,90.0],[130.136,2.0],[130.129,3.0],[130.114,21.0],[130.112,4.0]],[[130.138,78.0],[130.14,3.0],[130.141,1.0],[130.143,1.0],[130.144,148.0]]]
["binance-futures","SOLUSDT",1725840020000,[[130.137,91.0],[130.136,2.0],[130.129,3.0],[130.114,21.0],[130.112,4.0]],[[130.138,87.0],[130.14,3.0],[130.141,1.0],[130.143,16.0],[130.144,158.0]]]
["binance-futures","SOLUSDT",1725840020059,[[130.137,91.0],[130.136,2.0],[130.129,3.0],[130.114,21.0],[130.112,5.0]],[[130.138,87.0],[130.14,3.0],[130.141,1.0],[130.143,16.0],[130.144,158.0]]]
["binance-futures","SOLUSDT",1725840020104,[[130.137,56.0],[130.136,2.0],[130.129,3.0],[130.114,3.0],[130.112,5.0]],[[130.138,87.0],[130.14,3.0],[130.141,1.0],[130.143,16.0],[130.144,158.0]]]
["binance-futures","SOLUSDT",1725840020163,[[130.137,179.0],[130.136,2.0],[130.135,3.0],[130.134,3.0],[130.132,3.0]],[[130.138,47.0],[130.14,3.0],[130.141,1.0],[130.143,16.0],[130.144,132.0]]]
["binance-futures","SOLUSDT",1725840020215,[[130.137,179.0],[130.136,2.0],[130.135,3.0],[130.134,3.0],[130.132,3.0]],[[130.138,21.0],[130.14,3.0],[130.143,1.0],[130.144,46.0],[130.145,8.0]]]
["binance-futures","SOLUSDT",1725840020258,[[130.137,202.0],[130.136,2.0],[130.135,3.0],[130.134,3.0],[130.132,3.0]],[[130.138,22.0],[130.14,3.0],[130.143,1.0],[130.144,10.0],[130.145,8.0]]]
["binance-futures","SOLUSDT",1725840020321,[[130.146,498.0],[130.145,139.0],[130.144,107.0],[130.143,90.0],[130.142,143.0]],[[130.15,5.0],[130.152,4.0],[130.153,1.0],[130.154,4.0],[130.155,77.0]]]
["binance-futures","SOLUSDT",1725840020371,[[130.149,327.0],[130.147,346.0],[130.146,130.0],[130.145,101.0],[130.144,107.0]],[[130.15,147.0],[130.152,4.0],[130.153,1.0],[130.154,1.0],[130.157,1.0]]]
["binance-futures","SOLUSDT",1725840020421,[[130.149,209.0],[130.147,43.0],[130.146,82.0],[130.145,44.0],[130.144,67.0]],[[130.15,148.0],[130.152,4.0],[130.153,1.0],[130.154,1.0],[130.157,1.0]]]
["binance-futures","SOLUSDT",1725840020473,[[130.149,183.0],[130.147,40.0],[130.146,50.0],[130.145,44.0],[130.144,95.0]],[[130.15,118.0],[130.152,4.0],[130.153,1.0],[130.154,1.0],[130.157,1.0]]]
["binance-futures","SOLUSDT",1725840020517,[[130.149,213.0],[130.147,115.0],[130.146,126.0],[130.145,44.0],[130.144,95.0]],[[130.15,3.0],[130.152,4.0],[130.153,1.0],[130.154,1.0],[130.157,1.0]]]
["binance-futures","SOLUSDT",1725840020575,[[130.149,216.0],[130.148,60.0],[130.147,43.0],[130.146,56.0],[130.145,44.0]],[[130.15,14.0],[130.152,4.0],[130.153,1.0],[130.154,1.0],[130.157,1.0]]]
["binance-futures","SOLUSDT",1725840020630,[[130.149,216.0],[130.148,21.0],[130.147,43.0],[130.146,56.0],[130.145,44.0]],[[130.15,14.0],[130.152,4.0],[130.153,1.0],[130.154,1.0],[130.157,24.0]]]
["binance-futures","SOLUSDT",1725840020682,[[130.149,163.0],[130.148,24.0],[130.147,43.0],[130.146,56.0],[130.145,44.0]],[[130.15,4.0],[130.152,4.0],[130.153,1.0],[130.154,1.0],[130.157,24.0]]]
["binance-futures","SOLUSDT",1725840020735,[[130.149,198.0],[130.148,24.0],[130.147,116.0],[130.146,131.0],[130.145,118.0]],[[130.15,2.0],[130.152,4.0],[130.153,1.0],[130.154,1.0],[130.157,24.0]]]
["binance-futures","SOLUSDT",1725840020786,[[130.149,198.0],[130.148,59.0],[130.147,116.0],[130.146,131.0],[130.145,118.0]],[[130.15,2.0],[130.152,4.0],[130.153,1.0],[130.154,1.0],[130.157,1.0]]]
["binance-futures","SOLUSDT",1725840020989,[[130.151,435.0],[130.15,141.0],[130.149,75.0],[130.148,3.0],[130.147,116.0]],[[130.152,3.0],[130.153,1.0],[130.154,1.0],[130.157,1.0],[130.164,1.0]]]
["binance-futures","SOLUSDT",1725840021043,[[130.151,487.0],[130.15,141.0],[130.149,75.0],[130.148,3.0],[130.147,116.0]],[[130.152,3.0],[130.153,1.0],[130.154,1.0],[130.157,1.0],[130.164,1.0]]]
["binance-futures","SOLUSDT",1725840021145,[[130.155,447.0],[130.154,128.0],[130.153,250.0],[130.152,120.0],[130.151,106.0]],[[130.157,1.0],[130.159,51.0],[130.164,1.0],[130.169,14.0],[130.17,2.0]]]
["binance-futures","SOLUSDT",1725840021199,[[130.158,290.0],[130.157,3.0],[130.156,176.0],[130.155,61.0],[130.154,24.0]],[[130.159,1.0],[130.161,13.0],[130.164,1.0],[130.167,1.0],[130.169,14.0]]]
["binance-futures","SOLUSDT",1725840021252,[[130.159,431.0],[130.158,34.0],[130.157,82.0],[130.156,97.0],[130.155,10.0]],[[130.161,13.0],[130.164,1.0],[130.167,1.0],[130.169,14.0],[130.174,3.0]]]
["binance-futures","SOLUSDT",1725840021301,[[130.159,368.0],[130.158,34.0],[130.157,3.0],[130.156,97.0],[130.155,95.0]],[[130.16,62.0],[130.161,13.0],[130.164,1.0],[130.167,1.0],[130.169,14.0]]]
["binance-futures","SOLUSDT",1725840021459,[[130.159,418.0],[130.158,34.0],[130.157,3.0],[130.156,97.0],[130.155,95.0]],[[130.16,35.0],[130.161,13.0],[130.164,1.0],[130.167,1.0],[130.169,14.0]]]
["binance-futures","SOLUSDT",1725840021510,[[130.16,302.0],[130.159,201.0],[130.158,34.0],[130.157,3.0],[130.156,97.0]],[[130.161,13.0],[130.164,1.0],[130.167,1.0],[130.169,14.0],[130.182,59.0]]]
["binance-futures","SOLUSDT",1725840021561,[[130.16,497.0],[130.159,46.0],[130.158,3.0],[130.157,3.0],[130.156,97.0]],[[130.161,13.0],[130.164,1.0],[130.167,1.0],[130.169,14.0],[130.18,6.0]]]
["binance-futures","SOLUSDT",1725840021608,[[130.16,502.0],[130.159,41.0],[130.158,3.0],[130.157,3.0],[130.156,97.0]],[[130.161,11.0],[130.164,1.0],[130.167,1.0],[130.169,15.0],[130.175,28.0]]]
["binance-futures","SOLUSDT",1725840021661,[[130.16,503.0],[130.159,41.0],[130.158,3.0],[130.157,3.0],[130.156,97.0]],[[130.161,12.0],[130.164,1.0],[130.167,1.0],[130.169,15.0],[130.175,28.0]]]
["binance-futures","SOLUSDT",1725840021771,[[130.16,484.0],[130.159,41.0],[130.158,3.0],[130.157,3.0],[130.156,97.0]],[[130.161,12.0],[130.164,1.0],[130.167,1.0],[130.169,15.0],[130.175,28.0]]]
["binance-futures","SOLUSDT",1725840021929,[[130.16,484.0],[130.159,41.0],[130.158,3.0],[130.157,3.0],[130.156,97.0]],[[130.161,12.0],[130.164,1.0],[130.167,1.0],[130.168,46.0],[130.169,15.0]]]
["binance-futures","SOLUSDT",1725840021959,[[130.16,470.0],[130.159,41.0],[130.158,3.0],[130.157,3.0],[130.156,97.0]],[[130.161,12.0],[130.164,1.0],[130.167,1.0],[130.168,46.0],[130.169,15.0]]]
["binance-futures","SOLUSDT",1725840022052,[[130.16,311.0],[130.159,29.0],[130.158,3.0],[130.157,3.0],[130.156,28.0]],[[130.161,21.0],[130.164,1.0],[130.167,1.0],[130.169,15.0],[130.172,8.0]]]
["binance-futures","SOLUSDT",1725840022098,[[130.16,143.0],[130.159,29.0],[130.158,3.0],[130.157,3.0],[130.156,28.0]],[[130.161,79.0],[130.164,51.0],[130.167,1.0],[130.168,60.0],[130.169,18.0]]]
["binance-futures","SOLUSDT",1725840022150,[[130.16,221.0],[130.159,29.0],[130.158,3.0],[130.157,3.0],[130.156,28.0]],[[130.161,45.0],[130.163,1.0],[130.164,1.0],[130.167,47.0],[130.169,15.0]]]
["binance-futures","SOLUSDT",1725840022204,[[130.162,147.0],[130.161,26.0],[130.16,148.0],[130.159,29.0],[130.158,3.0]],[[130.163,39.0],[130.164,1.0],[130.167,1.0],[130.168,14.0],[130.169,14.0]]]
["binance-futures","SOLUSDT",1725840022255,[[130.173,39.0],[130.171,32.0],[130.169,32.0],[130.168,36.0],[130.167,41.0]],[[130.174,297.0],[130.176,48.0],[130.177,82.0],[130.179,1.0],[130.18,6.0]]]
["binance-futures","SOLUSDT",1725840022307,[[130.173,32.0],[130.171,32.0],[130.169,32.0],[130.168,36.0],[130.167,41.0]],[[130.174,304.0],[130.176,48.0],[130.179,1.0],[130.18,16.0],[130.186,3.0]]]
["binance-futures","SOLUSDT",1725840022359,[[130.173,32.0],[130.168,4.0],[130.167,41.0]],[[130.174,322.0],[130.176,48.0],[130.179,23.0],[130.18,16.0],[130.183,1.0]]]
["binance-futures","SOLUSDT",1725840022421,[[130.165,82.0],[130.144,57.0],[130.109,393.0],[130.096,46.0],[130.086,14.0]],[[130.169,14.0],[130.174,322.0],[130.176,48.0],[130.179,23.0],[130.18,16.0]]]
["binance-futures","SOLUSDT",1725840022471,[[130.164,73.0],[130.161,3.0],[130.16,3.0],[130.148,11.0],[130.144,57.0]],[[130.165,226.0],[130.166,95.0],[130.167,166.0],[130.168,223.0],[130.169,221.0]]]
["binance-futures","SOLUSDT",1725840022524,[[130.164,7.0],[130.161,3.0],[130.16,3.0],[130.154,52.0],[130.148,3.0]],[[130.165,263.0],[130.166,9.0],[130.167,80.0],[130.168,137.0],[130.169,135.0]]]
["binance-futures","SOLUSDT",1725840022575,[[130.164,8.0],[130.161,3.0],[130.16,3.0],[130.154,52.0],[130.148,3.0]],[[130.165,282.0],[130.166,9.0],[130.167,80.0],[130.168,137.0],[130.169,135.0]]]
["binance-futures","SOLUSDT",1725840022629,[[130.164,10.0],[130.161,3.0],[130.16,3.0],[130.154,52.0],[130.148,3.0]],[[130.165,275.0],[130.166,41.0],[130.167,80.0],[130.168,137.0],[130.169,135.0]]]
["binance-futures","SOLUSDT",1725840022686,[[130.164,10.0],[130.161,3.0],[130.16,3.0],[130.154,52.0],[130.148,3.0]],[[130.165,281.0],[130.166,41.0],[130.167,80.0],[130.168,137.0],[130.169,135.0]]]
["binance-futures","SOLUSDT",1725840022786,[[130.164,10.0],[130.161,3.0],[130.16,3.0],[130.157,4.0],[130.154,52.0]],[[130.165,281.0],[130.166,9.0],[130.167,150.0],[130.168,137.0],[130.169,135.0]]]
["binance-futures","SOLUSDT",1725840022903,[[130.164,186.0],[130.161,3.0],[130.16,3.0],[130.157,4.0],[130.154,52.0]],[[130.165,23.0],[130.167,70.0],[130.169,40.0],[130.173,287.0],[130.174,63.0]]]
["binance-futures","SOLUSDT",1725840022944,[[130.164,186.0],[130.161,3.0],[130.16,3.0],[130.157,4.0],[130.154,38.0]],[[130.165,10.0],[130.169,40.0],[130.172,73.0],[130.173,237.0],[130.174,63.0]]]
["binance-futures","SOLUSDT",1725840023002,[[130.164,186.0],[130.161,3.0],[130.16,3.0],[130.159,73.0],[130.158,76.0]],[[130.165,10.0],[130.168,22.0],[130.169,40.0],[130.172,73.0],[130.173,237.0]]]
["binance-futures","SOLUSDT",1725840023057,[[130.164,26.0],[130.16,109.0],[130.158,45.0]],[[130.165,309.0],[130.167,51.0],[130.168,3.0],[130.169,43.0],[130.17,3.0]]]
["binance-futures","SOLUSDT",1725840023109,[[130.164,161.0],[130.162,3.0],[130.161,61.0],[130.16,3.0],[130.158,3.0]],[[130.165,83.0],[130.166,44.0],[130.167,51.0],[130.169,40.0],[130.173,105.0]]]
["binance-futures","SOLUSDT",1725840023152,[[130.164,174.0],[130.162,3.0],[130.161,3.0],[130.16,3.0],[130.158,3.0]],[[130.165,10.0],[130.167,51.0],[130.173,105.0],[130.174,63.0],[130.184,21.0]]]
["binance-futures","SOLUSDT",1725840023209,[[130.164,175.0],[130.162,3.0],[130.161,3.0],[130.16,3.0],[130.159,73.0]],[[130.165,10.0],[130.173,105.0],[130.174,63.0],[130.179,1.0],[130.184,21.0]]]
["binance-futures","SOLUSDT",1725840023243,[[130.164,175.0],[130.162,3.0],[130.161,3.0],[130.16,44.0],[130.159,73.0]],[[130.165,10.0],[130.173,105.0],[130.174,63.0],[130.179,1.0],[130.183,42.0]]]
["binance-futures","SOLUSDT",1725840023314,[[130.164,167.0],[130.162,3.0],[130.161,3.0],[130.16,44.0]],[[130.165,10.0],[130.171,11.0],[130.172,77.0],[130.173,105.0],[130.174,54.0]]]
["binance-futures","SOLUSDT",1725840023362,[[130.164,167.0],[130.162,3.0],[130.161,3.0],[130.16,3.0],[130.154,24.0]],[[130.165,10.0],[130.171,11.0],[130.172,77.0],[130.173,105.0],[130.174,54.0]]]
["binance-futures","SOLUSDT",1725840023424,[[130.164,156.0],[130.162,3.0],[130.161,3.0],[130.16,3.0],[130.155,34.0]],[[130.165,9.0],[130.171,11.0],[130.172,77.0],[130.173,105.0],[130.174,54.0]]]
["binance-futures","SOLUSDT",1725840023468,[[130.164,156.0],[130.162,3.0],[130.161,3.0],[130.16,3.0],[130.155,34.0]],[[130.165,10.0],[130.17,20.0],[130.171,32.0],[130.172,80.0],[130.173,105.0]]]
["binance-futures","SOLUSDT",1725840023525,[[130.164,156.0],[130.162,3.0],[130.161,3.0],[130.16,3.0],[130.155,34.0]],[[130.165,10.0],[130.168,21.0],[130.169,3.0],[130.17,20.0],[130.171,11.0]]]
["binance-futures","SOLUSDT",1725840023548,[[130.164,173.0],[130.162,3.0],[130.161,3.0],[130.16,3.0],[130.155,34.0]],[[130.165,10.0],[130.168,21.0],[130.169,3.0],[130.17,20.0],[130.171,11.0]]]
["binance-futures","SOLUSDT",1725840023629,[[130.164,173.0],[130.162,3.0],[130.161,3.0],[130.16,3.0],[130.155,34.0]],[[130.165,12.0],[130.169,3.0],[130.17,20.0],[130.171,32.0],[130.182,5.0]]]
["binance-futures","SOLUSDT",1725840023738,[[130.178,47.0],[130.164,173.0],[130.162,3.0],[130.161,3.0],[130.16,3.0]],[[130.18,8.0],[130.182,5.0],[130.183,1.0],[130.184,5.0],[130.187,24.0]]]
["binance-futures","SOLUSDT",1725840023788,[[130.182,73.0],[130.178,37.0],[130.176,3.0],[130.174,10.0],[130.173,3.0]],[[130.183,211.0],[130.184,1.0],[130.185,3.0],[130.186,3.0],[130.187,1.0]]]
["binance-futures","SOLUSDT",1725840023840,[[130.182,47.0],[130.178,37.0],[130.176,4.0],[130.174,10.0]],[[130.183,229.0],[130.184,1.0],[130.185,3.0],[130.186,3.0],[130.187,1.0]]]
["binance-futures","SOLUSDT",1725840023894,[[130.182,48.0],[130.178,37.0],[130.176,1.0],[130.174,10.0],[130.172,1.0]],[[130.183,236.0],[130.184,4.0],[130.185,3.0],[130.186,3.0],[130.187,1.0]]]
["binance-futures","SOLUSDT",1725840023998,[[130.182,48.0],[130.178,2.0],[130.176,1.0],[130.174,10.0],[130.172,1.0]],[[130.183,236.0],[130.184,4.0],[130.185,3.0],[130.186,3.0],[130.187,1.0]]]
["binance-futures","SOLUSDT",1725840024047,[[130.182,2.0],[130.178,2.0],[130.176,1.0],[130.174,10.0],[130.172,4.0]],[[130.183,236.0],[130.184,4.0],[130.185,3.0],[130.186,3.0],[130.187,1.0]]]
["binance-futures","SOLUSDT",1725840024101,[[130.182,2.0],[130.181,11.0],[130.178,2.0],[130.176,1.0],[130.174,10.0]],[[130.183,236.0],[130.184,4.0],[130.185,3.0],[130.186,3.0],[130.187,1.0]]]
["binance-futures","SOLUSDT",1725840024154,[[130.182,213.0],[130.181,14.0],[130.18,3.0],[130.178,2.0],[130.177,3.0]],[[130.183,7.0],[130.184,1.0],[130.187,1.0],[130.189,2.0],[130.19,2.0]]]
["binance-futures","SOLUSDT",1725840024205,[[130.182,217.0],[130.181,14.0],[130.18,3.0],[130.178,2.0],[130.177,3.0]],[[130.183,1.0],[130.184,1.0],[130.187,1.0],[130.189,2.0],[130.19,2.0]]]
["binance-futures","SOLUSDT",1725840024258,[[130.182,240.0],[130.181,14.0],[130.18,3.0],[130.178,2.0],[130.177,3.0]],[[130.183,1.0],[130.184,1.0],[130.187,1.0],[130.189,2.0],[130.19,2.0]]]
["binance-futures","SOLUSDT",1725840024310,[[130.182,241.0],[130.181,14.0],[130.18,3.0],[130.178,2.0],[130.177,3.0]],[[130.183,10.0],[130.184,1.0],[130.187,1.0],[130.189,2.0],[130.19,2.0]]]
["binance-futures","SOLUSDT",1725840024363,[[130.182,51.0],[130.181,11.0],[130.178,2.0]],[[130.183,214.0],[130.184,1.0],[130.187,1.0],[130.188,3.0],[130.189,5.0]]]
["binance-futures","SOLUSDT",1725840024410,[[130.182,5.0],[130.181,11.0],[130.178,2.0],[130.176,3.0],[130.175,41.0]],[[130.183,270.0],[130.184,1.0],[130.186,3.0],[130.187,1.0],[130.188,3.0]]]
["binance-futures","SOLUSDT",1725840024464,[[130.182,2.0],[130.181,11.0],[130.178,2.0],[130.176,3.0],[130.175,14.0]],[[130.183,177.0],[130.184,1.0],[130.186,3.0],[130.187,1.0],[130.188,5.0]]]
["binance-futures","SOLUSDT",1725840024512,[[130.182,2.0],[130.181,11.0],[130.178,2.0],[130.176,3.0],[130.175,14.0]],[[130.183,179.0],[130.184,1.0],[130.186,3.0],[130.187,1.0],[130.188,5.0]]]
["binance-futures","SOLUSDT",1725840024567,[[130.182,2.0],[130.181,11.0],[130.178,2.0],[130.176,3.0]],[[130.183,179.0],[130.184,1.0],[130.186,3.0],[130.187,1.0],[130.188,5.0]]]
["binance-futures","SOLUSDT",1725840024615,[[130.182,3.0],[130.181,11.0],[130.178,2.0],[130.176,3.0],[130.166,16.0]],[[130.183,179.0],[130.184,1.0],[130.186,3.0],[130.187,1.0],[130.188,5.0]]]
["binance-futures","SOLUSDT",1725840024671,[[130.176,96.0],[130.171,7.0],[130.166,6.0]],[[130.177,163.0],[130.179,115.0],[130.181,188.0],[130.182,173.0],[130.183,116.0]]]
["binance-futures","SOLUSDT",1725840024724,[[130.176,97.0],[130.171,7.0],[130.166,6.0],[130.162,28.0],[130.161,6.0]],[[130.177,127.0],[130.179,115.0],[130.18,41.0],[130.181,70.0],[130.182,173.0]]]
["binance-futures","SOLUSDT",1725840024772,[[130.176,99.0],[130.171,7.0],[130.166,6.0],[130.162,7.0],[130.161,29.0]],[[130.177,128.0],[130.179,4.0],[130.18,24.0],[130.181,70.0],[130.182,2.0]]]
["binance-futures","SOLUSDT",1725840024823,[[130.176,99.0],[130.171,7.0],[130.166,6.0],[130.162,24.0],[130.161,29.0]],[[130.177,114.0],[130.179,4.0],[130.18,24.0],[130.181,70.0],[130.182,2.0]]]
["binance-futures","SOLUSDT",1725840024879,[[130.182,87.0],[130.181,171.0],[130.18,42.0],[130.179,202.0],[130.178,81.0]],[[130.183,11.0],[130.184,1.0],[130.188,3.0],[130.19,34.0],[130.191,4.0]]]
["binance-futures","SOLUSDT",1725840024930,[[130.182,408.0],[130.181,49.0],[130.18,42.0],[130.179,106.0],[130.178,81.0]],[[130.183,11.0],[130.184,1.0],[130.188,2.0],[130.189,20.0],[130.19,2.0]]]
["binance-futures","SOLUSDT",1725840024980,[[130.182,409.0],[130.181,49.0],[130.18,42.0],[130.179,106.0],[130.178,81.0]],[[130.183,11.0],[130.184,1.0],[130.188,2.0],[130.19,2.0],[130.212,20.0]]]
["binance-futures","SOLUSDT",1725840025030,[[130.182,331.0],[130.181,49.0],[130.18,42.0],[130.179,103.0],[130.178,81.0]],[[130.183,12.0],[130.184,1.0],[130.188,2.0],[130.19,2.0],[130.192,4.0]]]
["binance-futures","SOLUSDT",1725840025093,[[130.182,319.0],[130.181,60.0],[130.18,42.0],[130.179,103.0],[130.178,81.0]],[[130.183,13.0],[130.184,1.0],[130.188,2.0],[130.19,2.0],[130.192,4.0]]]
["binance-futures","SOLUSDT",1725840025146,[[130.182,274.0],[130.181,21.0],[130.18,42.0],[130.179,103.0],[130.178,81.0]],[[130.183,13.0],[130.184,1.0],[130.188,2.0],[130.19,2.0],[130.192,4.0]]]
["binance-futures","SOLUSDT",1725840025202,[[130.182,274.0],[130.181,21.0],[130.18,42.0],[130.179,103.0],[130.178,81.0]],[[130.183,18.0],[130.184,1.0],[130.188,2.0],[130.19,2.0],[130.192,4.0]]]
["binance-futures","SOLUSDT",1725840025257,[[130.189,169.0],[130.186,4.0],[130.184,3.0],[130.183,96.0],[130.182,4.0]],[[130.19,196.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.197,4.0]]]
["binance-futures","SOLUSDT",1725840025308,[[130.189,107.0],[130.186,4.0],[130.184,3.0],[130.183,96.0],[130.182,4.0]],[[130.19,230.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.197,4.0]]]
["binance-futures","SOLUSDT",1725840025351,[[130.189,85.0],[130.186,4.0],[130.184,3.0],[130.183,96.0],[130.182,4.0]],[[130.19,233.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.197,4.0]]]
["binance-futures","SOLUSDT",1725840025412,[[130.189,6.0],[130.186,4.0],[130.182,1.0]],[[130.19,264.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.197,4.0]]]
["binance-futures","SOLUSDT",1725840025463,[[130.189,2.0],[130.186,4.0],[130.182,1.0],[130.172,12.0],[130.171,19.0]],[[130.19,326.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.197,31.0]]]
["binance-futures","SOLUSDT",1725840025516,[[130.189,2.0],[130.186,4.0],[130.182,1.0],[130.172,12.0],[130.171,7.0]],[[130.19,332.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.196,5.0]]]
["binance-futures","SOLUSDT",1725840025566,[[130.189,4.0],[130.186,4.0],[130.182,1.0],[130.172,12.0],[130.171,7.0]],[[130.19,335.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.196,5.0]]]
["binance-futures","SOLUSDT",1725840025620,[[130.189,5.0],[130.186,4.0],[130.182,1.0],[130.172,12.0],[130.171,7.0]],[[130.19,335.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.196,5.0]]]
["binance-futures","SOLUSDT",1725840025669,[[130.189,5.0],[130.186,4.0],[130.182,1.0],[130.174,15.0],[130.173,31.0]],[[130.19,335.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.196,5.0]]]
["binance-futures","SOLUSDT",1725840025725,[[130.189,5.0],[130.186,4.0],[130.183,1.0],[130.182,1.0],[130.174,15.0]],[[130.19,335.0],[130.191,4.0],[130.192,4.0],[130.195,1.0],[130.196,5.0]]]
["binance-futures","SOLUSDT",1725840025776,[[130.182,1.0],[130.177,1.0],[130.176,7.0],[130.174,3.0]],[[130.183,63.0],[130.184,51.0],[130.185,3.0],[130.186,182.0],[130.187,313.0]]]
["binance-futures","SOLUSDT",1725840025825,[[130.182,1.0],[130.177,1.0],[130.176,4.0],[130.167,12.0],[130.166,4.0]],[[130.183,586.0],[130.184,4.0],[130.185,42.0],[130.186,241.0],[130.187,30.0]]]
["binance-futures","SOLUSDT",1725840025873,[[130.182,3.0],[130.177,4.0],[130.176,7.0],[130.174,3.0],[130.173,3.0]],[[130.183,510.0],[130.184,1.0],[130.185,42.0],[130.186,103.0],[130.187,30.0]]]
["binance-futures","SOLUSDT",1725840025928,[[130.182,107.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,285.0],[130.184,1.0],[130.186,60.0],[130.187,53.0],[130.188,25.0]]]
["binance-futures","SOLUSDT",1725840025974,[[130.182,108.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,268.0],[130.184,1.0],[130.186,60.0],[130.188,25.0],[130.214,123.0]]]
["binance-futures","SOLUSDT",1725840026030,[[130.182,107.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,212.0],[130.186,39.0],[130.188,25.0],[130.189,47.0],[130.19,44.0]]]
["binance-futures","SOLUSDT",1725840026090,[[130.182,107.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,28.0],[130.186,39.0],[130.187,29.0],[130.188,25.0],[130.189,38.0]]]
["binance-futures","SOLUSDT",1725840026140,[[130.182,107.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,15.0],[130.186,39.0],[130.187,49.0],[130.188,25.0],[130.189,38.0]]]
["binance-futures","SOLUSDT",1725840026193,[[130.182,107.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,16.0],[130.186,39.0],[130.187,49.0],[130.188,25.0],[130.189,38.0]]]
["binance-futures","SOLUSDT",1725840026244,[[130.182,134.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,15.0],[130.186,39.0],[130.187,49.0],[130.188,25.0],[130.189,38.0]]]
["binance-futures","SOLUSDT",1725840026298,[[130.182,134.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,11.0],[130.186,39.0],[130.187,49.0],[130.189,38.0],[130.19,19.0]]]
["binance-futures","SOLUSDT",1725840026350,[[130.182,174.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,11.0],[130.186,31.0],[130.189,38.0],[130.19,11.0],[130.223,1.0]]]
["binance-futures","SOLUSDT",1725840026401,[[130.182,194.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,11.0],[130.186,31.0],[130.189,38.0],[130.19,11.0],[130.196,3.0]]]
["binance-futures","SOLUSDT",1725840026446,[[130.182,219.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,11.0],[130.186,31.0],[130.189,38.0],[130.19,11.0],[130.196,3.0]]]
["binance-futures","SOLUSDT",1725840026503,[[130.185,447.0],[130.184,47.0],[130.183,145.0],[130.182,40.0],[130.181,14.0]],[[130.186,32.0],[130.189,38.0],[130.19,11.0],[130.197,1.0],[130.206,12.0]]]
["binance-futures","SOLUSDT",1725840026552,[[130.185,393.0],[130.184,47.0],[130.183,145.0],[130.182,40.0],[130.181,14.0]],[[130.186,34.0],[130.189,38.0],[130.19,11.0],[130.197,1.0],[130.205,7.0]]]
["binance-futures","SOLUSDT",1725840026604,[[130.185,393.0],[130.184,47.0],[130.183,145.0],[130.182,52.0],[130.181,14.0]],[[130.186,34.0],[130.189,38.0],[130.19,11.0],[130.197,1.0],[130.205,7.0]]]
["binance-futures","SOLUSDT",1725840026656,[[130.198,76.0],[130.193,89.0],[130.192,38.0],[130.191,97.0],[130.19,40.0]],[[130.199,136.0],[130.2,880.0],[130.201,4.0],[130.202,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840026710,[[130.198,77.0],[130.194,66.0],[130.193,68.0],[130.192,38.0],[130.191,51.0]],[[130.199,155.0],[130.2,880.0],[130.201,4.0],[130.202,3.0],[130.204,6.0]]]
["binance-futures","SOLUSDT",1725840026761,[[130.198,128.0],[130.194,48.0],[130.193,6.0],[130.192,90.0],[130.191,51.0]],[[130.199,68.0],[130.2,877.0],[130.201,4.0],[130.202,3.0],[130.204,29.0]]]
["binance-futures","SOLUSDT",1725840026813,[[130.193,93.0],[130.191,12.0]],[[130.194,261.0],[130.195,108.0],[130.196,3.0],[130.197,3.0],[130.198,136.0]]]
["binance-futures","SOLUSDT",1725840026866,[[130.193,25.0],[130.191,26.0],[130.185,3.0],[130.182,15.0],[130.173,14.0]],[[130.194,290.0],[130.195,108.0],[130.196,3.0],[130.197,3.0],[130.198,135.0]]]
["binance-futures","SOLUSDT",1725840026917,[[130.188,2.0],[130.184,18.0],[130.182,15.0],[130.18,3.0],[130.176,8.0]],[[130.189,314.0],[130.19,3.0],[130.192,3.0],[130.193,292.0],[130.194,79.0]]]
["binance-futures","SOLUSDT",1725840026968,[[130.182,170.0],[130.181,11.0],[130.18,3.0],[130.177,4.0],[130.176,8.0]],[[130.183,262.0],[130.184,25.0],[130.185,14.0],[130.186,3.0],[130.188,23.0]]]
["binance-futures","SOLUSDT",1725840027017,[[130.182,202.0],[130.181,11.0],[130.18,3.0],[130.177,4.0],[130.176,8.0]],[[130.183,208.0],[130.184,25.0],[130.185,4.0],[130.188,3.0],[130.192,52.0]]]
["binance-futures","SOLUSDT",1725840027070,[[130.182,108.0],[130.181,11.0],[130.18,3.0],[130.177,4.0],[130.176,8.0]],[[130.183,208.0],[130.184,25.0],[130.185,4.0],[130.188,3.0],[130.192,23.0]]]
["binance-futures","SOLUSDT",1725840027121,[[130.182,108.0],[130.181,11.0],[130.18,3.0],[130.177,4.0],[130.176,8.0]],[[130.183,128.0],[130.188,3.0],[130.192,25.0],[130.194,3.0],[130.196,30.0]]]
["binance-futures","SOLUSDT",1725840027225,[[130.182,105.0],[130.181,11.0],[130.18,3.0],[130.177,4.0],[130.176,8.0]],[[130.183,128.0],[130.188,3.0],[130.19,26.0],[130.192,25.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1725840027276,[[130.182,170.0],[130.181,11.0],[130.18,3.0],[130.177,4.0],[130.176,8.0]],[[130.183,16.0],[130.187,25.0],[130.188,3.0],[130.19,26.0],[130.192,25.0]]]
["binance-futures","SOLUSDT",1725840027329,[[130.195,4.0],[130.194,76.0],[130.193,26.0],[130.192,47.0],[130.191,95.0]],[[130.197,3.0],[130.199,25.0],[130.201,4.0],[130.207,19.0],[130.214,5.0]]]
["binance-futures","SOLUSDT",1725840027381,[[130.196,238.0],[130.192,39.0]],[[130.197,42.0],[130.199,25.0],[130.201,4.0],[130.202,5.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840027431,[[130.196,72.0],[130.192,19.0],[130.19,20.0],[130.189,6.0],[130.187,5.0]],[[130.197,87.0],[130.198,62.0],[130.199,25.0],[130.201,4.0],[130.202,5.0]]]
["binance-futures","SOLUSDT",1725840027477,[[130.196,72.0],[130.192,19.0],[130.189,1.0],[130.187,5.0]],[[130.197,123.0],[130.198,62.0],[130.199,25.0],[130.201,4.0],[130.202,5.0]]]
["binance-futures","SOLUSDT",1725840027534,[[130.184,65.0],[130.182,5.0],[130.181,11.0],[130.177,1.0],[130.176,8.0]],[[130.185,312.0],[130.186,3.0],[130.187,8.0],[130.188,24.0],[130.189,80.0]]]
["binance-futures","SOLUSDT",1725840027587,[[130.182,26.0],[130.181,11.0],[130.177,1.0],[130.176,8.0]],[[130.183,227.0],[130.184,54.0],[130.185,92.0],[130.186,3.0],[130.187,34.0]]]
["binance-futures","SOLUSDT",1725840027629,[[130.182,55.0],[130.181,11.0],[130.178,3.0],[130.177,4.0],[130.176,8.0]],[[130.183,218.0],[130.185,84.0],[130.186,3.0],[130.188,88.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1725840027689,[[130.182,74.0],[130.181,11.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,171.0],[130.185,45.0],[130.188,88.0],[130.189,28.0],[130.19,138.0]]]
["binance-futures","SOLUSDT",1725840027734,[[130.182,29.0],[130.181,11.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,165.0],[130.185,45.0],[130.188,88.0],[130.189,28.0],[130.19,138.0]]]
["binance-futures","SOLUSDT",1725840027795,[[130.182,85.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,169.0],[130.185,45.0],[130.188,11.0],[130.189,28.0],[130.19,138.0]]]
["binance-futures","SOLUSDT",1725840027843,[[130.182,167.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,150.0],[130.185,45.0],[130.188,8.0],[130.189,28.0],[130.19,138.0]]]
["binance-futures","SOLUSDT",1725840027899,[[130.182,167.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,59.0],[130.185,45.0],[130.188,90.0],[130.189,28.0],[130.19,138.0]]]
["binance-futures","SOLUSDT",1725840027949,[[130.182,208.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,30.0],[130.188,66.0],[130.189,7.0],[130.19,2.0],[130.193,8.0]]]
["binance-futures","SOLUSDT",1725840028001,[[130.182,231.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,4.0],[130.189,7.0],[130.19,2.0],[130.195,28.0],[130.197,5.0]]]
["binance-futures","SOLUSDT",1725840028044,[[130.182,233.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,4.0],[130.189,7.0],[130.19,2.0],[130.193,3.0],[130.194,6.0]]]
["binance-futures","SOLUSDT",1725840028101,[[130.182,233.0],[130.181,14.0],[130.18,3.0],[130.178,3.0],[130.177,4.0]],[[130.183,4.0],[130.189,7.0],[130.19,2.0],[130.192,3.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725840028156,[[130.182,232.0],[130.181,24.0],[130.18,13.0],[130.179,10.0],[130.178,13.0]],[[130.183,4.0],[130.189,7.0],[130.19,2.0],[130.192,3.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725840028264,[[130.182,232.0],[130.181,24.0],[130.18,13.0],[130.179,10.0],[130.178,13.0]],[[130.183,4.0],[130.189,6.0],[130.19,2.0],[130.192,3.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725840028321,[[130.182,232.0],[130.181,24.0],[130.18,13.0],[130.179,10.0],[130.178,13.0]],[[130.183,6.0],[130.189,6.0],[130.19,2.0],[130.192,3.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725840028436,[[130.182,232.0],[130.181,24.0],[130.18,13.0],[130.179,10.0],[130.178,13.0]],[[130.183,3.0],[130.189,6.0],[130.19,2.0],[130.192,3.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725840028487,[[130.182,232.0],[130.181,24.0],[130.18,13.0],[130.179,10.0],[130.178,13.0]],[[130.183,14.0],[130.189,6.0],[130.19,2.0],[130.193,3.0],[130.194,6.0]]]
["binance-futures","SOLUSDT",1725840028516,[[130.182,232.0],[130.181,24.0],[130.18,13.0],[130.179,10.0],[130.178,13.0]],[[130.183,17.0],[130.189,6.0],[130.19,2.0],[130.192,3.0],[130.193,49.0]]]
["binance-futures","SOLUSDT",1725840028591,[[130.182,232.0],[130.181,24.0],[130.18,13.0],[130.179,10.0],[130.178,13.0]],[[130.183,18.0],[130.189,6.0],[130.19,2.0],[130.192,29.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725840028642,[[130.182,209.0],[130.181,24.0],[130.18,13.0],[130.179,10.0],[130.178,13.0]],[[130.183,18.0],[130.189,6.0],[130.19,2.0],[130.192,3.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725840028725,[[130.195,25.0],[130.193,5.0],[130.192,3.0],[130.19,3.0],[130.189,132.0]],[[130.196,226.0],[130.197,2.0],[130.198,61.0],[130.201,4.0],[130.202,4.0]]]
["binance-futures","SOLUSDT",1725840028775,[[130.19,206.0],[130.189,3.0]],[[130.191,34.0],[130.193,4.0],[130.194,36.0],[130.195,39.0],[130.196,39.0]]]
["binance-futures","SOLUSDT",1725840028829,[[130.192,158.0],[130.191,79.0],[130.19,28.0],[130.189,3.0],[130.188,3.0]],[[130.193,44.0],[130.195,39.0],[130.196,41.0],[130.197,2.0],[130.202,7.0]]]
["binance-futures","SOLUSDT",1725840028881,[[130.195,264.0],[130.194,20.0],[130.193,97.0],[130.192,3.0],[130.19,28.0]],[[130.196,2.0],[130.197,2.0],[130.201,1.0],[130.202,4.0],[130.204,1.0]]]
["binance-futures","SOLUSDT",1725840028932,[[130.196,344.0],[130.195,37.0],[130.194,15.0],[130.193,45.0],[130.192,3.0]],[[130.197,2.0],[130.201,1.0],[130.202,1.0],[130.203,1.0],[130.204,1.0]]]
["binance-futures","SOLUSDT",1725840028976,[[130.196,239.0],[130.195,37.0],[130.194,15.0],[130.193,45.0],[130.192,3.0]],[[130.197,2.0],[130.201,1.0],[130.202,3.0],[130.203,1.0],[130.204,1.0]]]
["binance-futures","SOLUSDT",1725840029035,[[130.196,117.0],[130.195,12.0],[130.194,3.0],[130.193,28.0],[130.192,3.0]],[[130.197,134.0],[130.201,4.0],[130.202,6.0],[130.203,1.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840029086,[[130.196,118.0],[130.195,7.0],[130.194,3.0],[130.193,28.0],[130.192,3.0]],[[130.197,2.0],[130.201,4.0],[130.202,6.0],[130.203,1.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840029195,[[130.196,51.0],[130.195,2.0],[130.194,3.0],[130.193,28.0],[130.192,3.0]],[[130.197,209.0],[130.2,880.0],[130.201,4.0],[130.202,29.0],[130.203,1.0]]]
["binance-futures","SOLUSDT",1725840029245,[[130.196,51.0],[130.195,2.0],[130.194,3.0],[130.193,28.0],[130.192,3.0]],[[130.197,222.0],[130.2,880.0],[130.201,4.0],[130.202,29.0],[130.203,1.0]]]
["binance-futures","SOLUSDT",1725840029297,[[130.196,16.0],[130.195,2.0]],[[130.197,280.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840029349,[[130.196,16.0],[130.195,2.0],[130.189,1.0],[130.159,46.0],[130.157,38.0]],[[130.197,280.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840029401,[[130.196,16.0],[130.195,2.0],[130.189,1.0],[130.167,28.0],[130.16,25.0]],[[130.197,280.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840029443,[[130.196,1.0],[130.195,2.0],[130.189,1.0],[130.177,15.0],[130.167,28.0]],[[130.197,280.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840029503,[[130.196,1.0],[130.195,2.0],[130.189,1.0],[130.177,15.0],[130.169,3.0]],[[130.197,280.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840029554,[[130.196,1.0],[130.195,2.0],[130.189,1.0],[130.177,15.0],[130.169,3.0]],[[130.197,287.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840029611,[[130.196,1.0],[130.195,2.0],[130.189,1.0],[130.177,15.0],[130.169,11.0]],[[130.197,287.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840029662,[[130.196,94.0],[130.195,2.0],[130.194,3.0],[130.193,3.0],[130.192,3.0]],[[130.197,186.0],[130.2,877.0],[130.201,4.0],[130.202,6.0],[130.208,15.0]]]
["binance-futures","SOLUSDT",1725840029712,[[130.196,89.0],[130.195,2.0],[130.194,3.0],[130.193,3.0],[130.192,3.0]],[[130.197,179.0],[130.2,877.0],[130.201,4.0],[130.202,6.0],[130.208,15.0]]]
["binance-futures","SOLUSDT",1725840029768,[[130.196,90.0],[130.195,2.0],[130.194,3.0],[130.193,3.0],[130.192,3.0]],[[130.197,168.0],[130.2,877.0],[130.201,4.0],[130.202,6.0],[130.208,15.0]]]
["binance-futures","SOLUSDT",1725840029806,[[130.196,87.0],[130.195,2.0],[130.194,3.0],[130.193,3.0],[130.192,3.0]],[[130.197,168.0],[130.2,880.0],[130.201,4.0],[130.202,6.0],[130.208,15.0]]]
["binance-futures","SOLUSDT",1725840029927,[[130.196,27.0],[130.195,2.0],[130.194,3.0],[130.193,3.0],[130.192,3.0]],[[130.197,183.0],[130.2,880.0],[130.201,4.0],[130.202,6.0],[130.208,15.0]]]
["binance-futures","SOLUSDT",1725840030034,[[130.196,13.0],[130.195,2.0],[130.193,3.0],[130.192,3.0]],[[130.197,183.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840030085,[[130.196,13.0],[130.195,2.0],[130.193,3.0],[130.192,3.0],[130.187,89.0]],[[130.197,184.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840030132,[[130.196,14.0],[130.195,2.0],[130.193,3.0],[130.192,3.0],[130.188,52.0]],[[130.197,231.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840030186,[[130.196,11.0],[130.195,4.0],[130.193,3.0],[130.192,3.0],[130.188,47.0]],[[130.197,231.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840030240,[[130.196,11.0],[130.195,4.0],[130.193,3.0],[130.192,3.0],[130.188,47.0]],[[130.197,234.0],[130.198,3.0],[130.2,880.0],[130.201,4.0],[130.202,6.0]]]
["binance-futures","SOLUSDT",1725840030296,[[130.189,51.0]],[[130.19,417.0],[130.191,13.0],[130.192,26.0],[130.193,182.0],[130.194,89.0]]]
["binance-futures","SOLUSDT",1725840030347,[[130.189,27.0],[130.186,4.0],[130.184,3.0],[130.182,30.0],[130.176,24.0]],[[130.19,421.0],[130.191,4.0],[130.192,26.0],[130.193,138.0],[130.194,89.0]]]
["binance-futures","SOLUSDT",1725840030399,[[130.186,36.0],[130.185,3.0],[130.184,3.0],[130.183,21.0],[130.182,30.0]],[[130.187,170.0],[130.19,9.0],[130.192,26.0],[130.193,3.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1725840030450,[[130.186,7.0],[130.185,24.0],[130.184,23.0],[130.183,21.0],[130.182,30.0]],[[130.187,171.0],[130.19,8.0],[130.192,29.0],[130.193,7.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1725840030501,[[130.186,7.0],[130.185,3.0],[130.184,3.0],[130.183,21.0],[130.182,30.0]],[[130.187,171.0],[130.19,8.0],[130.192,29.0],[130.193,7.0],[130.194,49.0]]]
["binance-futures","SOLUSDT",1725840030553,[[130.186,56.0],[130.185,3.0],[130.184,3.0],[130.182,30.0]],[[130.187,137.0],[130.19,5.0],[130.192,29.0],[130.193,7.0],[130.194,49.0]]]
["binance-futures","SOLUSDT",1725840030603,[[130.186,28.0],[130.185,6.0],[130.184,3.0],[130.183,89.0],[130.182,30.0]],[[130.187,137.0],[130.19,5.0],[130.192,29.0],[130.193,7.0],[130.194,49.0]]]
["binance-futures","SOLUSDT",1725840030659,[[130.186,214.0],[130.185,27.0],[130.184,24.0],[130.183,89.0],[130.182,31.0]],[[130.187,137.0],[130.192,21.0],[130.193,7.0],[130.194,49.0],[130.211,6.0]]]
["binance-futures","SOLUSDT",1725840030701,[[130.186,217.0],[130.185,27.0],[130.184,24.0],[130.183,89.0],[130.182,31.0]],[[130.187,103.0],[130.192,16.0],[130.193,7.0],[130.194,49.0],[130.197,19.0]]]
["binance-futures","SOLUSDT",1725840030762,[[130.186,214.0],[130.185,27.0],[130.184,27.0],[130.183,89.0],[130.182,31.0]],[[130.187,103.0],[130.192,16.0],[130.193,7.0],[130.194,46.0],[130.197,19.0]]]
["binance-futures","SOLUSDT",1725840030809,[[130.186,214.0],[130.185,27.0],[130.184,27.0],[130.183,89.0],[130.182,31.0]],[[130.187,103.0],[130.192,10.0],[130.193,7.0],[130.194,46.0],[130.197,19.0]]]
["binance-futures","SOLUSDT",1725840030883,[[130.186,214.0],[130.185,24.0],[130.184,24.0],[130.183,89.0],[130.182,31.0]],[[130.187,103.0],[130.192,10.0],[130.193,4.0],[130.194,46.0],[130.196,72.0]]]
["binance-futures","SOLUSDT",1725840030944,[[130.186,216.0],[130.185,24.0],[130.184,24.0],[130.183,89.0],[130.182,31.0]],[[130.187,58.0],[130.193,1.0],[130.194,46.0],[130.196,32.0],[130.197,14.0]]]
["binance-futures","SOLUSDT",1725840030994,[[130.186,216.0],[130.185,24.0],[130.184,24.0],[130.183,89.0],[130.182,31.0]],[[130.187,52.0],[130.193,1.0],[130.194,46.0],[130.196,32.0],[130.197,8.0]]]
["binance-futures","SOLUSDT",1725840031047,[[130.199,221.0],[130.198,3.0],[130.197,35.0],[130.196,35.0],[130.195,51.0]],[[130.2,246.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,11.0]]]
["binance-futures","SOLUSDT",1725840031098,[[130.199,259.0],[130.198,3.0],[130.197,35.0],[130.196,35.0],[130.195,92.0]],[[130.2,248.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,10.0]]]
["binance-futures","SOLUSDT",1725840031143,[[130.199,103.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,92.0]],[[130.2,255.0],[130.201,1.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031253,[[130.199,74.0],[130.195,52.0]],[[130.2,258.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031306,[[130.199,36.0],[130.196,18.0],[130.189,31.0],[130.188,3.0],[130.186,39.0]],[[130.2,258.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031355,[[130.199,36.0],[130.196,18.0],[130.189,31.0],[130.188,3.0],[130.187,37.0]],[[130.2,264.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031409,[[130.199,36.0],[130.196,18.0],[130.194,24.0],[130.189,31.0],[130.188,3.0]],[[130.2,330.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031460,[[130.199,36.0],[130.196,18.0],[130.194,24.0],[130.19,21.0],[130.189,4.0]],[[130.2,336.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031514,[[130.199,36.0],[130.196,18.0],[130.194,24.0],[130.19,21.0],[130.189,4.0]],[[130.2,320.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031674,[[130.199,37.0],[130.196,18.0],[130.194,24.0],[130.19,21.0],[130.189,4.0]],[[130.2,320.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031880,[[130.199,5.0],[130.196,18.0],[130.194,21.0],[130.19,21.0],[130.189,4.0]],[[130.2,358.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031937,[[130.199,5.0],[130.19,18.0],[130.189,1.0]],[[130.2,362.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840031990,[[130.199,5.0],[130.189,1.0],[130.184,3.0],[130.183,5.0],[130.182,43.0]],[[130.2,362.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840032041,[[130.199,5.0],[130.189,1.0],[130.184,3.0],[130.183,14.0],[130.182,34.0]],[[130.2,362.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840032094,[[130.199,6.0],[130.19,3.0],[130.189,4.0],[130.188,3.0],[130.184,3.0]],[[130.2,352.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840032144,[[130.199,7.0],[130.19,3.0],[130.189,4.0],[130.188,3.0],[130.184,73.0]],[[130.2,354.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840032195,[[130.199,7.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,346.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840032239,[],[[130.194,162.0],[130.195,42.0],[130.196,177.0],[130.197,3.0],[130.198,8.0]]]
["binance-futures","SOLUSDT",1725840032303,[[130.193,164.0],[130.19,76.0],[130.188,126.0],[130.187,79.0],[130.186,10.0]],[[130.194,56.0],[130.195,30.0],[130.198,8.0],[130.199,3.0],[130.2,274.0]]]
["binance-futures","SOLUSDT",1725840032356,[[130.193,167.0],[130.19,76.0],[130.188,126.0],[130.187,79.0],[130.186,10.0]],[[130.194,55.0],[130.195,30.0],[130.198,5.0],[130.2,274.0],[130.214,35.0]]]
["binance-futures","SOLUSDT",1725840032408,[[130.193,6.0],[130.19,76.0],[130.188,126.0],[130.187,79.0],[130.186,10.0]],[[130.194,231.0],[130.195,33.0],[130.196,3.0],[130.197,3.0],[130.198,8.0]]]
["binance-futures","SOLUSDT",1725840032459,[[130.188,51.0],[130.187,2.0],[130.186,7.0]],[[130.189,32.0],[130.19,26.0],[130.191,238.0],[130.192,6.0],[130.193,49.0]]]
["binance-futures","SOLUSDT",1725840032509,[[130.186,6.0],[130.185,3.0],[130.182,3.0],[130.181,32.0],[130.18,10.0]],[[130.187,318.0],[130.188,115.0],[130.189,50.0],[130.19,3.0],[130.191,3.0]]]
["binance-futures","SOLUSDT",1725840032561,[[130.186,9.0],[130.185,3.0],[130.182,3.0],[130.181,21.0],[130.18,10.0]],[[130.187,354.0],[130.188,75.0],[130.189,49.0],[130.19,3.0],[130.191,3.0]]]
["binance-futures","SOLUSDT",1725840032614,[[130.186,9.0],[130.185,3.0],[130.184,3.0],[130.183,3.0],[130.182,24.0]],[[130.187,354.0],[130.188,75.0],[130.189,49.0],[130.19,3.0],[130.191,3.0]]]
["binance-futures","SOLUSDT",1725840032663,[[130.186,9.0],[130.185,3.0],[130.184,3.0],[130.183,28.0],[130.182,3.0]],[[130.187,372.0],[130.188,75.0],[130.189,49.0],[130.19,3.0],[130.191,3.0]]]
["binance-futures","SOLUSDT",1725840032768,[[130.186,7.0],[130.185,3.0],[130.184,3.0],[130.183,28.0],[130.182,3.0]],[[130.187,372.0],[130.188,75.0],[130.189,49.0],[130.19,3.0],[130.191,3.0]]]
["binance-futures","SOLUSDT",1725840032823,[[130.186,10.0],[130.185,3.0],[130.184,3.0],[130.183,28.0],[130.182,3.0]],[[130.187,372.0],[130.188,75.0],[130.189,49.0],[130.191,3.0],[130.195,4.0]]]
["binance-futures","SOLUSDT",1725840032862,[[130.186,10.0],[130.185,3.0],[130.184,3.0],[130.183,3.0],[130.182,32.0]],[[130.187,372.0],[130.188,75.0],[130.189,49.0],[130.191,3.0],[130.192,12.0]]]
["binance-futures","SOLUSDT",1725840032926,[[130.186,10.0],[130.185,3.0],[130.184,3.0],[130.183,24.0],[130.182,32.0]],[[130.187,372.0],[130.188,75.0],[130.189,46.0],[130.192,9.0],[130.193,41.0]]]
["binance-futures","SOLUSDT",1725840032981,[[130.186,251.0],[130.185,3.0],[130.184,24.0],[130.183,24.0],[130.182,32.0]],[[130.187,42.0],[130.188,5.0],[130.192,2.0],[130.195,1.0],[130.2,222.0]]]
["binance-futures","SOLUSDT",1725840033033,[[130.186,292.0],[130.185,3.0],[130.184,24.0],[130.183,24.0],[130.182,32.0]],[[130.187,36.0],[130.188,5.0],[130.192,2.0],[130.195,1.0],[130.2,222.0]]]
["binance-futures","SOLUSDT",1725840033078,[[130.186,277.0],[130.185,3.0],[130.184,24.0],[130.183,24.0],[130.182,32.0]],[[130.187,36.0],[130.188,5.0],[130.192,2.0],[130.195,1.0],[130.2,222.0]]]
["binance-futures","SOLUSDT",1725840033138,[[130.186,277.0],[130.185,3.0],[130.184,24.0],[130.183,24.0],[130.182,32.0]],[[130.187,36.0],[130.188,5.0],[130.192,2.0],[130.195,1.0],[130.2,221.0]]]
["binance-futures","SOLUSDT",1725840033192,[[130.186,284.0],[130.185,3.0],[130.184,24.0],[130.183,24.0],[130.182,32.0]],[[130.187,36.0],[130.188,5.0],[130.192,2.0],[130.195,1.0],[130.199,46.0]]]
["binance-futures","SOLUSDT",1725840033240,[[130.186,284.0],[130.185,3.0],[130.184,24.0],[130.183,24.0],[130.182,32.0]],[[130.187,44.0],[130.188,5.0],[130.192,2.0],[130.195,1.0],[130.199,46.0]]]
["binance-futures","SOLUSDT",1725840033285,[[130.186,284.0],[130.185,3.0],[130.184,24.0],[130.183,24.0],[130.182,32.0]],[[130.187,44.0],[130.188,5.0],[130.195,1.0],[130.199,46.0],[130.2,218.0]]]
["binance-futures","SOLUSDT",1725840033316,[[130.186,284.0],[130.185,3.0],[130.184,24.0],[130.183,24.0],[130.182,33.0]],[[130.187,44.0],[130.188,5.0],[130.195,1.0],[130.199,46.0],[130.2,218.0]]]
["binance-futures","SOLUSDT",1725840033456,[[130.199,346.0],[130.198,116.0],[130.197,3.0],[130.196,3.0],[130.195,105.0]],[[130.2,218.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840033502,[[130.199,343.0],[130.198,116.0],[130.197,3.0],[130.196,3.0],[130.195,105.0]],[[130.2,220.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840033560,[[130.199,344.0],[130.198,116.0],[130.197,3.0],[130.196,3.0],[130.195,105.0]],[[130.2,227.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840033611,[[130.199,178.0],[130.198,116.0],[130.197,3.0],[130.196,3.0],[130.195,105.0]],[[130.2,235.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.206,11.0]]]
["binance-futures","SOLUSDT",1725840033664,[[130.199,178.0],[130.198,116.0],[130.197,3.0],[130.196,3.0],[130.195,105.0]],[[130.2,235.0],[130.201,1.0],[130.203,23.0],[130.204,1.0],[130.205,1.0]]]
["binance-futures","SOLUSDT",1725840033715,[[130.199,180.0],[130.198,116.0],[130.197,3.0],[130.196,3.0],[130.195,105.0]],[[130.2,371.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.212,7.0]]]
["binance-futures","SOLUSDT",1725840033766,[[130.199,47.0],[130.197,3.0],[130.196,3.0],[130.195,126.0]],[[130.2,397.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840033815,[[130.199,50.0],[130.197,3.0],[130.196,3.0],[130.195,146.0],[130.191,103.0]],[[130.2,409.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840033858,[[130.199,52.0],[130.197,3.0],[130.196,3.0],[130.195,149.0],[130.193,7.0]],[[130.2,409.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840033972,[[130.199,14.0],[130.193,4.0]],[[130.2,429.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034028,[[130.199,14.0],[130.193,4.0],[130.192,27.0],[130.191,40.0],[130.188,3.0]],[[130.2,429.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034081,[[130.199,15.0],[130.193,7.0],[130.192,30.0],[130.191,43.0],[130.188,3.0]],[[130.2,429.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034130,[[130.199,18.0],[130.193,7.0],[130.192,30.0],[130.191,43.0],[130.188,3.0]],[[130.2,431.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034178,[[130.199,19.0],[130.194,3.0],[130.193,7.0],[130.192,30.0],[130.191,43.0]],[[130.2,415.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034240,[[130.199,19.0],[130.197,3.0],[130.196,3.0],[130.195,3.0],[130.194,3.0]],[[130.2,415.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034281,[[130.199,19.0],[130.197,3.0],[130.196,3.0],[130.195,3.0],[130.194,3.0]],[[130.2,409.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034343,[[130.199,19.0],[130.197,3.0],[130.196,3.0],[130.195,3.0],[130.194,3.0]],[[130.2,415.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034446,[[130.199,19.0],[130.197,3.0],[130.196,3.0],[130.195,3.0],[130.194,3.0]],[[130.2,423.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034548,[[130.199,29.0],[130.197,3.0],[130.196,3.0],[130.195,3.0],[130.194,3.0]],[[130.2,423.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034652,[[130.199,25.0],[130.194,3.0]],[[130.2,423.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034704,[[130.199,25.0],[130.194,3.0],[130.178,11.0],[130.161,2.0],[130.158,26.0]],[[130.2,424.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034754,[[130.199,25.0],[130.194,3.0],[130.178,11.0],[130.168,86.0],[130.161,2.0]],[[130.2,440.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034801,[[130.199,27.0],[130.194,3.0],[130.178,19.0],[130.168,86.0],[130.161,2.0]],[[130.2,440.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840034857,[[130.199,239.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,391.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,10.0]]]
["binance-futures","SOLUSDT",1725840034918,[[130.199,239.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,379.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,10.0]]]
["binance-futures","SOLUSDT",1725840034968,[[130.199,173.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,379.0],[130.201,1.0],[130.203,3.0],[130.204,4.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840035028,[[130.199,174.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,376.0],[130.201,1.0],[130.203,3.0],[130.204,4.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840035080,[[130.199,146.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,382.0],[130.201,1.0],[130.204,4.0],[130.205,4.0],[130.253,15.0]]]
["binance-futures","SOLUSDT",1725840035121,[[130.199,146.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,376.0],[130.201,1.0],[130.204,4.0],[130.205,4.0],[130.209,14.0]]]
["binance-futures","SOLUSDT",1725840035178,[[130.199,162.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,376.0],[130.201,1.0],[130.204,1.0],[130.205,4.0],[130.209,14.0]]]
["binance-futures","SOLUSDT",1725840035238,[[130.199,193.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,379.0],[130.201,1.0],[130.204,1.0],[130.205,4.0],[130.209,14.0]]]
["binance-futures","SOLUSDT",1725840035291,[[130.199,193.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,379.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.209,14.0]]]
["binance-futures","SOLUSDT",1725840035341,[[130.199,199.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,347.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.209,14.0]]]
["binance-futures","SOLUSDT",1725840035394,[[130.199,244.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,347.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840035500,[[130.199,246.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,345.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840035547,[[130.199,246.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,348.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840035701,[[130.199,202.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,348.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.206,11.0]]]
["binance-futures","SOLUSDT",1725840035810,[[130.199,204.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,348.0],[130.201,1.0],[130.204,1.0],[130.205,3.0],[130.206,11.0]]]
["binance-futures","SOLUSDT",1725840035852,[[130.199,204.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,348.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,11.0]]]
["binance-futures","SOLUSDT",1725840035910,[[130.199,152.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,380.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840035969,[[130.199,155.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,377.0],[130.201,1.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840036009,[[130.199,195.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,371.0],[130.201,1.0],[130.204,4.0],[130.215,3.0],[130.217,31.0]]]
["binance-futures","SOLUSDT",1725840036074,[[130.199,195.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,371.0],[130.201,1.0],[130.204,4.0],[130.215,3.0],[130.217,31.0]]]
["binance-futures","SOLUSDT",1725840036104,[[130.199,195.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,371.0],[130.201,1.0],[130.204,4.0],[130.215,31.0],[130.217,3.0]]]
["binance-futures","SOLUSDT",1725840036176,[[130.199,122.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,377.0],[130.201,1.0],[130.203,3.0],[130.204,4.0],[130.215,3.0]]]
["binance-futures","SOLUSDT",1725840036229,[[130.199,124.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,371.0],[130.201,1.0],[130.203,3.0],[130.204,4.0],[130.215,3.0]]]
["binance-futures","SOLUSDT",1725840036264,[[130.199,124.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,371.0],[130.201,1.0],[130.203,3.0],[130.204,4.0],[130.215,31.0]]]
["binance-futures","SOLUSDT",1725840036336,[[130.199,197.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,371.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840036489,[[130.199,197.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,348.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840036590,[[130.199,235.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,348.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840036649,[[130.199,235.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,281.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840036753,[[130.199,237.0],[130.198,3.0],[130.197,3.0],[130.196,5.0],[130.195,43.0]],[[130.2,273.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840037070,[[130.199,238.0],[130.198,3.0],[130.197,3.0],[130.196,5.0],[130.195,43.0]],[[130.2,273.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840037229,[[130.199,237.0],[130.198,3.0],[130.197,3.0],[130.196,5.0],[130.195,43.0]],[[130.2,273.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840037332,[[130.199,237.0],[130.198,3.0],[130.197,3.0],[130.196,5.0],[130.195,43.0]],[[130.2,277.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840037384,[[130.199,237.0],[130.198,3.0],[130.197,3.0],[130.196,5.0],[130.195,43.0]],[[130.2,276.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840037436,[[130.199,237.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,43.0]],[[130.2,276.0],[130.201,1.0],[130.204,1.0],[130.205,1.0],[130.206,8.0]]]
["binance-futures","SOLUSDT",1725840037484,[[130.199,159.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,43.0]],[[130.2,320.0],[130.201,4.0],[130.202,3.0],[130.204,4.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840037545,[[130.199,124.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,305.0],[130.201,4.0],[130.202,3.0],[130.204,4.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840037645,[[130.199,157.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,299.0],[130.201,1.0],[130.204,4.0],[130.205,4.0],[130.215,30.0]]]
["binance-futures","SOLUSDT",1725840037701,[[130.199,157.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,305.0],[130.201,1.0],[130.204,4.0],[130.205,4.0],[130.215,58.0]]]
["binance-futures","SOLUSDT",1725840037741,[[130.199,157.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,299.0],[130.201,1.0],[130.204,4.0],[130.205,4.0],[130.215,58.0]]]
["binance-futures","SOLUSDT",1725840037802,[[130.199,157.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,299.0],[130.201,1.0],[130.204,4.0],[130.205,4.0],[130.215,30.0]]]
["binance-futures","SOLUSDT",1725840037853,[[130.199,157.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,299.0],[130.201,1.0],[130.204,4.0],[130.205,4.0],[130.215,58.0]]]
["binance-futures","SOLUSDT",1725840037901,[[130.199,157.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,299.0],[130.201,1.0],[130.203,3.0],[130.204,4.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840037960,[[130.199,156.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,299.0],[130.201,1.0],[130.203,3.0],[130.204,4.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840038068,[[130.199,161.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,299.0],[130.201,1.0],[130.203,3.0],[130.204,4.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840038121,[[130.199,161.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.195,3.0]],[[130.2,375.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840038177,[[130.199,58.0],[130.195,3.0]],[[130.2,402.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840038230,[[130.199,26.0],[130.192,39.0],[130.186,7.0],[130.182,21.0],[130.168,1.0]],[[130.2,380.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840038277,[[130.199,10.0],[130.192,39.0],[130.186,7.0],[130.182,21.0],[130.178,10.0]],[[130.2,396.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840038329,[[130.199,8.0],[130.192,39.0],[130.186,7.0],[130.182,21.0],[130.178,18.0]],[[130.2,402.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840038386,[[130.199,4.0],[130.193,4.0],[130.192,36.0],[130.191,3.0],[130.19,3.0]],[[130.2,377.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840038438,[[130.199,6.0],[130.194,3.0],[130.193,7.0],[130.192,3.0],[130.191,3.0]],[[130.2,393.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840038541,[[130.199,6.0],[130.193,7.0],[130.192,3.0],[130.191,3.0]],[[130.2,369.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840038595,[[130.199,6.0],[130.193,7.0],[130.192,3.0],[130.191,3.0],[130.188,19.0]],[[130.2,375.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840038644,[[130.199,6.0],[130.193,7.0],[130.192,3.0],[130.191,3.0],[130.188,19.0]],[[130.2,391.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840039017,[[130.199,2.0],[130.193,4.0],[130.188,19.0]],[[130.2,391.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840039069,[[130.199,2.0],[130.193,4.0],[130.189,1.0],[130.188,19.0],[130.187,3.0]],[[130.2,391.0],[130.201,4.0],[130.202,3.0],[130.203,3.0],[130.204,4.0]]]
["binance-futures","SOLUSDT",1725840039120,[[130.193,5.0],[130.189,21.0]],[[130.194,418.0],[130.195,13.0],[130.196,3.0],[130.197,3.0],[130.198,3.0]]]
["binance-futures","SOLUSDT",1725840039174,[[130.186,2.0],[130.182,1.0],[130.181,21.0],[130.18,10.0],[130.179,13.0]],[[130.187,365.0],[130.188,3.0],[130.189,3.0],[130.19,3.0],[130.191,3.0]]]
["binance-futures","SOLUSDT",1725840039225,[[130.186,2.0],[130.183,3.0],[130.182,54.0],[130.181,42.0],[130.18,13.0]],[[130.187,417.0],[130.188,3.0],[130.189,3.0],[130.19,3.0],[130.191,3.0]]]
["binance-futures","SOLUSDT",1725840039279,[[130.181,8.0],[130.18,10.0]],[[130.184,23.0],[130.185,157.0],[130.186,92.0],[130.187,372.0],[130.188,3.0]]]
["binance-futures","SOLUSDT",1725840039328,[[130.172,10.0],[130.17,11.0],[130.166,3.0],[130.163,14.0],[130.162,4.0]],[[130.173,417.0],[130.174,51.0],[130.175,11.0],[130.176,26.0],[130.177,116.0]]]
["binance-futures","SOLUSDT",1725840039380,[[130.172,106.0],[130.17,11.0]],[[130.173,392.0],[130.174,3.0],[130.175,3.0],[130.177,37.0],[130.179,160.0]]]
["binance-futures","SOLUSDT",1725840039432,[[130.172,10.0],[130.17,11.0],[130.169,3.0],[130.168,3.0],[130.167,3.0]],[[130.173,466.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840039483,[[130.172,11.0],[130.17,11.0],[130.168,3.0],[130.167,3.0]],[[130.173,467.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840039530,[[130.172,11.0],[130.17,11.0],[130.168,3.0],[130.167,3.0],[130.147,67.0]],[[130.173,467.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840039587,[[130.172,110.0],[130.171,24.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,438.0],[130.176,3.0],[130.177,37.0],[130.181,137.0],[130.182,4.0]]]
["binance-futures","SOLUSDT",1725840039640,[[130.172,11.0],[130.171,21.0],[130.17,11.0]],[[130.173,423.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840039688,[[130.172,107.0],[130.171,21.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,347.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840039747,[[130.172,107.0],[130.171,21.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,341.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840039789,[[130.172,11.0],[130.171,21.0],[130.17,11.0]],[[130.173,360.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840039845,[[130.172,11.0],[130.171,21.0],[130.17,11.0],[130.152,27.0],[130.138,75.0]],[[130.173,378.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840039900,[[130.172,11.0],[130.171,21.0],[130.17,11.0],[130.161,3.0],[130.16,5.0]],[[130.173,378.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840040009,[[130.172,11.0],[130.171,21.0],[130.17,11.0],[130.161,3.0],[130.16,5.0]],[[130.173,362.0],[130.174,3.0],[130.175,3.0],[130.176,3.0],[130.177,37.0]]]
["binance-futures","SOLUSDT",1725840040065,[[130.172,212.0],[130.171,24.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,144.0],[130.177,17.0],[130.178,46.0],[130.179,91.0],[130.18,86.0]]]
["binance-futures","SOLUSDT",1725840040117,[[130.172,280.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,128.0],[130.177,8.0],[130.179,42.0],[130.18,42.0],[130.181,55.0]]]
["binance-futures","SOLUSDT",1725840040163,[[130.172,281.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,126.0],[130.179,45.0],[130.18,45.0],[130.181,37.0],[130.199,55.0]]]
["binance-futures","SOLUSDT",1725840040212,[[130.172,281.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,87.0],[130.187,3.0],[130.191,31.0],[130.197,214.0],[130.199,55.0]]]
["binance-futures","SOLUSDT",1725840040266,[[130.172,281.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,89.0],[130.187,3.0],[130.19,5.0],[130.191,31.0],[130.196,128.0]]]
["binance-futures","SOLUSDT",1725840040320,[[130.172,281.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,89.0],[130.187,3.0],[130.19,5.0],[130.191,31.0],[130.193,30.0]]]
["binance-futures","SOLUSDT",1725840040374,[[130.172,281.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,89.0],[130.187,49.0],[130.19,5.0],[130.191,31.0],[130.192,6.0]]]
["binance-futures","SOLUSDT",1725840040431,[[130.172,226.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,89.0],[130.187,49.0],[130.19,5.0],[130.191,31.0],[130.192,34.0]]]
["binance-futures","SOLUSDT",1725840040477,[[130.172,248.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,89.0],[130.18,3.0],[130.181,3.0],[130.186,27.0],[130.187,49.0]]]
["binance-futures","SOLUSDT",1725840040535,[[130.172,250.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,90.0],[130.18,3.0],[130.181,3.0],[130.186,27.0],[130.187,49.0]]]
["binance-futures","SOLUSDT",1725840040641,[[130.172,209.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,94.0],[130.177,3.0],[130.178,3.0],[130.179,3.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725840040672,[[130.172,209.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,100.0],[130.177,3.0],[130.178,3.0],[130.179,3.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725840040783,[[130.172,210.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,103.0],[130.177,3.0],[130.178,3.0],[130.179,3.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725840040902,[[130.172,250.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,97.0],[130.179,3.0],[130.18,3.0],[130.183,25.0],[130.185,3.0]]]
["binance-futures","SOLUSDT",1725840040953,[[130.172,210.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,97.0],[130.179,3.0],[130.18,3.0],[130.183,25.0],[130.185,3.0]]]
["binance-futures","SOLUSDT",1725840041008,[[130.172,209.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,97.0],[130.179,3.0],[130.18,3.0],[130.183,25.0],[130.185,3.0]]]
["binance-futures","SOLUSDT",1725840041059,[[130.172,249.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,105.0],[130.179,3.0],[130.18,3.0],[130.183,25.0],[130.185,3.0]]]
["binance-futures","SOLUSDT",1725840041110,[[130.172,249.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,105.0],[130.179,3.0],[130.18,3.0],[130.183,25.0],[130.185,3.0]]]
["binance-futures","SOLUSDT",1725840041152,[[130.172,249.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,105.0],[130.18,3.0],[130.183,25.0],[130.185,3.0],[130.199,72.0]]]
["binance-futures","SOLUSDT",1725840041211,[[130.172,249.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,104.0],[130.183,25.0],[130.185,3.0],[130.199,72.0],[130.205,29.0]]]
["binance-futures","SOLUSDT",1725840041264,[[130.172,249.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,104.0],[130.183,25.0],[130.185,3.0],[130.199,44.0],[130.205,1.0]]]
["binance-futures","SOLUSDT",1725840041314,[[130.172,249.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,107.0],[130.183,25.0],[130.185,3.0],[130.186,3.0],[130.199,44.0]]]
["binance-futures","SOLUSDT",1725840041373,[[130.172,249.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,107.0],[130.183,25.0],[130.185,3.0],[130.186,3.0],[130.199,72.0]]]
["binance-futures","SOLUSDT",1725840041416,[[130.172,251.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,107.0],[130.183,25.0],[130.185,3.0],[130.186,3.0],[130.199,44.0]]]
["binance-futures","SOLUSDT",1725840041476,[[130.172,251.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,107.0],[130.183,25.0],[130.185,3.0],[130.186,3.0],[130.198,3.0]]]
["binance-futures","SOLUSDT",1725840041518,[[130.172,211.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,113.0],[130.179,3.0],[130.18,3.0],[130.183,25.0],[130.185,3.0]]]
["binance-futures","SOLUSDT",1725840041636,[[130.172,111.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,148.0],[130.177,3.0],[130.178,3.0],[130.179,3.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725840041687,[[130.172,115.0],[130.171,34.0],[130.17,14.0],[130.169,3.0],[130.168,3.0]],[[130.173,113.0],[130.177,3.0],[130.178,3.0],[130.179,3.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725840041739,[[130.182,192.0],[130.181,105.0],[130.18,3.0],[130.179,150.0],[130.178,139.0]],[[130.183,1.0],[130.187,46.0],[130.19,2.0],[130.192,2.0],[130.193,1.0]]]
["binance-futures","SOLUSDT",1725840041791,[[130.182,369.0],[130.181,103.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,133.0],[130.19,2.0],[130.191,26.0],[130.192,5.0],[130.193,4.0]]]
["binance-futures","SOLUSDT",1725840041841,[[130.182,319.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,1.0],[130.19,2.0],[130.191,26.0],[130.192,5.0],[130.193,4.0]]]
["binance-futures","SOLUSDT",1725840041889,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,1.0],[130.185,1.0],[130.19,2.0],[130.192,2.0],[130.193,4.0]]]
["binance-futures","SOLUSDT",1725840041944,[[130.182,320.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,1.0],[130.185,1.0],[130.192,4.0],[130.193,4.0],[130.198,31.0]]]
["binance-futures","SOLUSDT",1725840041991,[[130.182,320.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,1.0],[130.185,1.0],[130.191,50.0],[130.192,4.0],[130.193,4.0]]]
["binance-futures","SOLUSDT",1725840042039,[[130.182,320.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,1.0],[130.185,1.0],[130.191,27.0],[130.192,4.0],[130.193,4.0]]]
["binance-futures","SOLUSDT",1725840042101,[[130.182,320.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,1.0],[130.185,1.0],[130.191,27.0],[130.192,4.0],[130.193,1.0]]]
["binance-futures","SOLUSDT",1725840042204,[[130.182,320.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,1.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.197,3.0]]]
["binance-futures","SOLUSDT",1725840042240,[[130.182,320.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,13.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.195,2.0]]]
["binance-futures","SOLUSDT",1725840042310,[[130.182,320.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,14.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.195,2.0]]]
["binance-futures","SOLUSDT",1725840042404,[[130.182,320.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,14.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.195,5.0]]]
["binance-futures","SOLUSDT",1725840042511,[[130.182,320.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,14.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1725840042672,[[130.182,248.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,14.0],[130.185,1.0],[130.191,3.0],[130.192,7.0],[130.193,37.0]]]
["binance-futures","SOLUSDT",1725840042721,[[130.182,248.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,14.0],[130.185,1.0],[130.192,7.0],[130.193,31.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1725840042818,[[130.182,248.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,14.0],[130.185,1.0],[130.191,46.0],[130.192,7.0],[130.193,31.0]]]
["binance-futures","SOLUSDT",1725840042885,[[130.182,290.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,146.0],[130.185,1.0],[130.189,23.0],[130.191,46.0],[130.192,7.0]]]
["binance-futures","SOLUSDT",1725840042934,[[130.182,201.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,168.0],[130.185,1.0],[130.191,3.0],[130.192,7.0],[130.211,6.0]]]
["binance-futures","SOLUSDT",1725840042983,[[130.182,263.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,13.0],[130.185,1.0],[130.192,4.0],[130.193,28.0],[130.195,2.0]]]
["binance-futures","SOLUSDT",1725840043028,[[130.182,263.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,14.0],[130.185,1.0],[130.192,4.0],[130.193,28.0],[130.195,2.0]]]
["binance-futures","SOLUSDT",1725840043089,[[130.182,263.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,14.0],[130.185,1.0],[130.192,4.0],[130.193,28.0],[130.195,5.0]]]
["binance-futures","SOLUSDT",1725840043145,[[130.182,263.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,18.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.195,5.0]]]
["binance-futures","SOLUSDT",1725840043198,[[130.182,264.0],[130.181,48.0],[130.18,3.0],[130.179,116.0],[130.178,88.0]],[[130.183,150.0],[130.185,1.0],[130.189,26.0],[130.19,3.0],[130.191,3.0]]]
["binance-futures","SOLUSDT",1725840043231,[[130.182,261.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,88.0]],[[130.183,168.0],[130.185,1.0],[130.188,3.0],[130.189,26.0],[130.19,3.0]]]
["binance-futures","SOLUSDT",1725840043303,[[130.182,138.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,88.0]],[[130.183,202.0],[130.185,1.0],[130.188,3.0],[130.189,3.0],[130.19,3.0]]]
["binance-futures","SOLUSDT",1725840043341,[[130.182,138.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,88.0]],[[130.183,188.0],[130.185,1.0],[130.188,3.0],[130.189,3.0],[130.19,3.0]]]
["binance-futures","SOLUSDT",1725840043406,[[130.182,213.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,111.0]],[[130.183,21.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.195,5.0]]]
["binance-futures","SOLUSDT",1725840043458,[[130.182,236.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,88.0]],[[130.183,17.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.195,5.0]]]
["binance-futures","SOLUSDT",1725840043505,[[130.182,273.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,88.0]],[[130.183,17.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.195,2.0]]]
["binance-futures","SOLUSDT",1725840043547,[[130.182,275.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,88.0]],[[130.183,23.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.195,2.0]]]
["binance-futures","SOLUSDT",1725840043612,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,88.0]],[[130.183,23.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.194,46.0]]]
["binance-futures","SOLUSDT",1725840043666,[[130.182,240.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,88.0]],[[130.183,23.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.194,46.0]]]
["binance-futures","SOLUSDT",1725840043716,[[130.182,240.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,23.0],[130.185,1.0],[130.189,23.0],[130.192,4.0],[130.193,1.0]]]
["binance-futures","SOLUSDT",1725840043768,[[130.182,240.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,23.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.204,5.0]]]
["binance-futures","SOLUSDT",1725840043819,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,23.0],[130.185,1.0],[130.192,4.0],[130.193,1.0],[130.195,29.0]]]
["binance-futures","SOLUSDT",1725840043870,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,23.0],[130.185,1.0],[130.192,2.0],[130.193,1.0],[130.195,2.0]]]
["binance-futures","SOLUSDT",1725840043915,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,23.0],[130.185,1.0],[130.193,1.0],[130.195,2.0],[130.198,10.0]]]
["binance-futures","SOLUSDT",1725840043974,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,23.0],[130.185,1.0],[130.193,1.0],[130.195,2.0],[130.198,12.0]]]
["binance-futures","SOLUSDT",1725840044075,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,22.0],[130.185,1.0],[130.188,23.0],[130.191,3.0],[130.192,3.0]]]
["binance-futures","SOLUSDT",1725840044131,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,22.0],[130.185,1.0],[130.188,23.0],[130.192,3.0],[130.22,48.0]]]
["binance-futures","SOLUSDT",1725840044177,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,22.0],[130.185,1.0],[130.199,3.0],[130.211,39.0],[130.212,31.0]]]
["binance-futures","SOLUSDT",1725840044240,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,23.0],[130.185,1.0],[130.193,1.0],[130.195,32.0],[130.199,31.0]]]
["binance-futures","SOLUSDT",1725840044282,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,24.0],[130.185,1.0],[130.193,1.0],[130.194,46.0],[130.195,32.0]]]
["binance-futures","SOLUSDT",1725840044321,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,24.0],[130.185,1.0],[130.193,1.0],[130.194,46.0],[130.195,5.0]]]
["binance-futures","SOLUSDT",1725840044401,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,24.0],[130.185,1.0],[130.193,1.0],[130.195,5.0],[130.238,114.0]]]
["binance-futures","SOLUSDT",1725840044451,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,24.0],[130.185,1.0],[130.193,1.0],[130.195,5.0],[130.207,71.0]]]
["binance-futures","SOLUSDT",1725840044521,[[130.182,280.0],[130.181,48.0],[130.18,3.0],[130.179,91.0],[130.178,91.0]],[[130.183,24.0],[130.185,1.0],[130.193,1.0],[130.194,27.0],[130.195,2.0]]]
["binance-futures","SOLUSDT",1725840044573,[[130.184,492.0],[130.183,204.0],[130.182,139.0],[130.181,48.0],[130.18,3.0]],[[130.185,1.0],[130.193,1.0],[130.195,2.0],[130.198,6.0],[130.2,240.0]]]
["binance-futures","SOLUSDT",1725840044625,[[130.197,180.0],[130.196,3.0],[130.195,83.0],[130.194,177.0],[130.193,3.0]],[[130.198,29.0],[130.2,240.0],[130.201,1.0],[130.204,3.0],[130.205,1.0]]]
["binance-futures","SOLUSDT",1725840044676,[[130.197,172.0],[130.196,3.0],[130.195,83.0],[130.194,177.0],[130.193,3.0]],[[130.198,210.0],[130.2,240.0],[130.201,1.0],[130.204,3.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840044724,[[130.197,173.0],[130.196,3.0],[130.195,17.0],[130.194,91.0],[130.193,3.0]],[[130.198,211.0],[130.2,240.0],[130.201,1.0],[130.204,6.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840044779,[[130.197,174.0],[130.196,3.0],[130.195,17.0],[130.194,91.0],[130.193,3.0]],[[130.198,211.0],[130.2,240.0],[130.201,1.0],[130.204,6.0],[130.205,4.0]]]
["binance-futures","SOLUSDT",1725840044829,[[130.197,174.0],[130.196,3.0],[130.195,17.0],[130.194,91.0],[130.193,3.0]],[[130.198,215.0],[130.2,240.0],[130.201,1.0],[130.202,3.0],[130.203,3.0]]]
["binance-futures","SOLUSDT",1725840044885,[[130.197,64.0],[130.196,18.0],[130.195,17.0],[130.194,91.0],[130.193,3.0]],[[130.198,221.0],[130.2,240.0],[130.201,1.0],[130.202,3.0],[130.203,3.0]]]
["binance-futures","SOLUSDT",1725840044927,[[130.197,61.0],[130.196,3.0],[130.195,17.0],[130.194,91.0],[130.193,3.0]],[[130.198,215.0],[130.2,239.0],[130.201,1.0],[130.202,3.0],[130.203,3.0]]]
["binance-futures","SOLUSDT",1725840044971,[[130.197,61.0],[130.196,3.0],[130.195,17.0],[130.194,91.0],[130.193,3.0]],[[130.198,227.0],[130.2,239.0],[130.201,4.0],[130.202,3.0],[130.203,3.0]]]
["binance-futures","SOLUSDT",1725840045037,[[130.197,58.0],[130.195,14.0],[130.194,48.0],[130.193,3.0]],[[130.198,253.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840045080,[[130.197,57.0],[130.186,49.0],[130.185,12.0],[130.183,4.0],[130.178,17.0]],[[130.198,275.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840045141,[[130.197,31.0],[130.19,3.0],[130.189,4.0],[130.187,19.0],[130.186,5.0]],[[130.198,332.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840045196,[[130.197,31.0],[130.19,3.0],[130.189,4.0],[130.187,3.0],[130.186,5.0]],[[130.198,316.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840045239,[[130.197,31.0],[130.19,3.0],[130.189,4.0],[130.187,3.0],[130.186,5.0]],[[130.198,332.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840045296,[[130.197,31.0],[130.19,3.0],[130.189,4.0],[130.187,3.0],[130.186,5.0]],[[130.198,334.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840045344,[[130.197,31.0],[130.193,3.0],[130.192,3.0],[130.191,3.0],[130.19,3.0]],[[130.198,318.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840045827,[[130.197,31.0],[130.193,3.0],[130.192,3.0],[130.191,3.0],[130.19,3.0]],[[130.198,310.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840045875,[[130.197,32.0],[130.193,3.0],[130.192,3.0],[130.191,3.0],[130.19,3.0]],[[130.198,310.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840046144,[[130.197,32.0],[130.191,3.0],[130.19,3.0]],[[130.198,311.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840046182,[[130.197,32.0],[130.191,3.0],[130.19,3.0],[130.182,5.0],[130.17,13.0]],[[130.198,327.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840046230,[[130.197,32.0],[130.191,3.0],[130.19,3.0],[130.185,2.0],[130.182,5.0]],[[130.198,326.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840046299,[[130.197,33.0],[130.191,3.0],[130.19,3.0],[130.185,2.0],[130.182,5.0]],[[130.198,341.0],[130.199,3.0],[130.2,242.0],[130.201,4.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725840046353,[[130.186,2.0],[130.182,2.0]],[[130.187,303.0],[130.188,66.0],[130.189,93.0],[130.19,118.0],[130.191,98.0]]]
["binance-futures","SOLUSDT",1725840046404,[[130.182,45.0],[130.181,3.0],[130.176,5.0],[130.175,30.0],[130.172,9.0]],[[130.183,468.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840046456,[[130.182,93.0],[130.181,3.0],[130.176,26.0],[130.175,3.0],[130.172,9.0]],[[130.183,455.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840046501,[[130.182,5.0],[130.179,3.0],[130.178,4.0],[130.177,7.0],[130.176,5.0]],[[130.183,449.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840046558,[[130.182,5.0],[130.179,3.0],[130.178,4.0],[130.177,7.0],[130.176,5.0]],[[130.183,449.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840046612,[[130.182,5.0],[130.179,3.0],[130.178,4.0],[130.177,7.0],[130.176,5.0]],[[130.183,461.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840046663,[[130.182,8.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,458.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840046769,[[130.182,71.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,441.0],[130.185,3.0],[130.186,3.0],[130.187,48.0],[130.198,193.0]]]
["binance-futures","SOLUSDT",1725840046823,[[130.182,71.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,441.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840046876,[[130.182,74.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,441.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840046928,[[130.182,74.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,441.0],[130.185,3.0],[130.186,3.0],[130.187,48.0],[130.216,45.0]]]
["binance-futures","SOLUSDT",1725840046980,[[130.182,78.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,435.0],[130.186,3.0],[130.187,48.0],[130.202,4.0],[130.216,45.0]]]
["binance-futures","SOLUSDT",1725840047033,[[130.182,78.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,423.0],[130.186,3.0],[130.187,48.0],[130.202,4.0],[130.21,1.0]]]
["binance-futures","SOLUSDT",1725840047081,[[130.182,83.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,402.0],[130.186,3.0],[130.187,48.0],[130.2,250.0],[130.202,4.0]]]
["binance-futures","SOLUSDT",1725840047138,[[130.182,83.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,414.0],[130.186,3.0],[130.187,48.0],[130.2,250.0],[130.202,4.0]]]
["binance-futures","SOLUSDT",1725840047187,[[130.182,83.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,416.0],[130.185,3.0],[130.186,3.0],[130.187,48.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725840047346,[[130.182,51.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,419.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840047398,[[130.182,51.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,427.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840047440,[[130.182,11.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,424.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,48.0]]]
["binance-futures","SOLUSDT",1725840047502,[[130.182,198.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,163.0],[130.187,45.0],[130.189,4.0],[130.191,25.0],[130.195,14.0]]]
["binance-futures","SOLUSDT",1725840047554,[[130.182,117.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,157.0],[130.187,45.0],[130.189,4.0],[130.19,3.0],[130.191,28.0]]]
["binance-futures","SOLUSDT",1725840047593,[[130.182,202.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,157.0],[130.187,45.0],[130.191,28.0],[130.195,4.0],[130.212,43.0]]]
["binance-futures","SOLUSDT",1725840047660,[[130.182,204.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,126.0],[130.191,28.0],[130.195,4.0],[130.197,3.0],[130.212,43.0]]]
["binance-futures","SOLUSDT",1725840047701,[[130.182,204.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,126.0],[130.191,28.0],[130.194,3.0],[130.195,4.0],[130.197,3.0]]]
["binance-futures","SOLUSDT",1725840047764,[[130.182,164.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,142.0],[130.186,3.0],[130.187,3.0],[130.188,3.0],[130.189,3.0]]]
["binance-futures","SOLUSDT",1725840047800,[[130.182,156.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,156.0],[130.189,3.0],[130.212,43.0],[130.216,145.0],[130.227,58.0]]]
["binance-futures","SOLUSDT",1725840047866,[[130.182,156.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,150.0],[130.189,3.0],[130.21,2.0],[130.212,43.0],[130.216,122.0]]]
["binance-futures","SOLUSDT",1725840047918,[[130.182,195.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,130.0],[130.21,1.0],[130.211,44.0],[130.212,43.0],[130.216,22.0]]]
["binance-futures","SOLUSDT",1725840047970,[[130.182,228.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,126.0],[130.191,25.0],[130.195,1.0],[130.196,27.0],[130.198,165.0]]]
["binance-futures","SOLUSDT",1725840048074,[[130.182,228.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,128.0],[130.191,25.0],[130.195,1.0],[130.196,30.0],[130.198,165.0]]]
["binance-futures","SOLUSDT",1725840048121,[[130.182,229.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,128.0],[130.191,25.0],[130.194,3.0],[130.195,4.0],[130.196,30.0]]]
["binance-futures","SOLUSDT",1725840048177,[[130.182,231.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,131.0],[130.191,25.0],[130.194,3.0],[130.195,4.0],[130.196,30.0]]]
["binance-futures","SOLUSDT",1725840048280,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,131.0],[130.191,25.0],[130.194,3.0],[130.195,4.0],[130.196,30.0]]]
["binance-futures","SOLUSDT",1725840048387,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,135.0],[130.191,25.0],[130.194,3.0],[130.195,4.0],[130.196,30.0]]]
["binance-futures","SOLUSDT",1725840048430,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,135.0],[130.191,25.0],[130.194,3.0],[130.195,4.0],[130.196,29.0]]]
["binance-futures","SOLUSDT",1725840048538,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,155.0],[130.191,25.0],[130.192,3.0],[130.193,3.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1725840048595,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,169.0],[130.191,28.0],[130.192,3.0],[130.193,3.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1725840048700,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,163.0],[130.189,3.0],[130.19,3.0],[130.191,28.0],[130.192,3.0]]]
["binance-futures","SOLUSDT",1725840048723,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,157.0],[130.189,3.0],[130.19,3.0],[130.191,28.0],[130.192,3.0]]]
["binance-futures","SOLUSDT",1725840048799,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,135.0],[130.191,25.0],[130.211,32.0],[130.213,28.0],[130.224,54.0]]]
["binance-futures","SOLUSDT",1725840048859,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,135.0],[130.198,108.0],[130.211,32.0],[130.213,28.0],[130.224,31.0]]]
["binance-futures","SOLUSDT",1725840048908,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,135.0],[130.198,108.0],[130.207,72.0],[130.211,32.0],[130.213,100.0]]]
["binance-futures","SOLUSDT",1725840048953,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,135.0],[130.198,108.0],[130.199,26.0],[130.207,72.0],[130.211,47.0]]]
["binance-futures","SOLUSDT",1725840049018,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,135.0],[130.198,108.0],[130.199,26.0],[130.207,72.0],[130.208,4.0]]]
["binance-futures","SOLUSDT",1725840049122,[[130.182,233.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,140.0],[130.198,107.0],[130.199,26.0],[130.207,72.0],[130.208,4.0]]]
["binance-futures","SOLUSDT",1725840049166,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,152.0],[130.193,3.0],[130.198,107.0],[130.199,26.0],[130.207,72.0]]]
["binance-futures","SOLUSDT",1725840049226,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,146.0],[130.192,3.0],[130.193,3.0],[130.198,107.0],[130.199,26.0]]]
["binance-futures","SOLUSDT",1725840049269,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,146.0],[130.192,6.0],[130.193,3.0],[130.196,28.0],[130.198,107.0]]]
["binance-futures","SOLUSDT",1725840049333,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,170.0],[130.192,6.0],[130.193,3.0],[130.196,28.0],[130.198,90.0]]]
["binance-futures","SOLUSDT",1725840049376,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,164.0],[130.191,3.0],[130.192,6.0],[130.193,3.0],[130.196,28.0]]]
["binance-futures","SOLUSDT",1725840049487,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.179,3.0],[130.178,4.0]],[[130.183,159.0],[130.191,3.0],[130.192,6.0],[130.193,3.0],[130.196,28.0]]]
["binance-futures","SOLUSDT",1725840049541,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.178,7.0]],[[130.183,165.0],[130.191,3.0],[130.192,6.0],[130.193,3.0],[130.196,28.0]]]
["binance-futures","SOLUSDT",1725840049595,[[130.182,193.0],[130.181,3.0],[130.18,3.0],[130.178,7.0],[130.159,29.0]],[[130.183,165.0],[130.191,3.0],[130.192,6.0],[130.193,3.0],[130.196,28.0]]]
["binance-futures","SOLUSDT",1725840049643,[[130.182,193.0],[130.181,6.0],[130.18,3.0],[130.178,7.0],[130.159,16.0]],[[130.183,171.0],[130.191,3.0],[130.192,6.0],[130.193,3.0],[130.196,28.0]]]
["binance-futures","SOLUSDT",1725840049694,[[130.182,193.0],[130.181,6.0],[130.18,3.0],[130.178,7.0],[130.165,40.0]],[[130.183,165.0],[130.191,3.0],[130.192,6.0],[130.193,3.0],[130.196,28.0]]]
["binance-futures","SOLUSDT",1725840049742,[[130.182,193.0],[130.181,6.0],[130.18,3.0],[130.178,4.0],[130.177,10.0]],[[130.183,165.0],[130.191,3.0],[130.192,6.0],[130.193,3.0],[130.196,25.0]]]
["binance-futures","SOLUSDT",1725840049799,[[130.182,193.0],[130.181,6.0],[130.18,6.0],[130.178,4.0],[130.177,10.0]],[[130.183,165.0],[130.191,3.0],[130.192,6.0],[130.193,3.0],[130.196,25.0]]]
["binance-futures","SOLUSDT",1725840049856,[[130.182,193.0],[130.181,6.0],[130.18,6.0],[130.178,4.0],[130.177,10.0]],[[130.183,197.0],[130.189,6.0],[130.19,3.0],[130.191,6.0],[130.192,6.0]]]
["binance-futures","SOLUSDT",1725840049904,[[130.182,193.0],[130.181,6.0],[130.18,6.0],[130.178,4.0],[130.177,10.0]],[[130.183,197.0],[130.185,6.0],[130.186,3.0],[130.187,6.0],[130.188,3.0]]]
["binance-futures","SOLUSDT",1725840049925,[[130.182,193.0],[130.181,6.0],[130.18,6.0],[130.178,4.0],[130.177,10.0]],[[130.183,185.0],[130.185,6.0],[130.186,3.0],[130.187,6.0],[130.188,3.0]]]
["binance-futures","SOLUSDT",1725840050067,[[130.182,163.0],[130.181,6.0],[130.18,6.0],[130.178,4.0],[130.177,10.0]],[[130.183,191.0],[130.184,3.0],[130.185,6.0],[130.186,3.0],[130.187,6.0]]]
["binance-futures","SOLUSDT",1725840050118,[[130.178,4.0],[130.177,10.0]],[[130.179,166.0],[130.18,138.0],[130.181,144.0],[130.182,87.0],[130.183,143.0]]]
["binance-futures","SOLUSDT",1725840050169,[[130.177,4.0],[130.175,6.0],[130.174,6.0],[130.173,1.0],[130.172,4.0]],[[130.178,430.0],[130.179,74.0],[130.18,106.0],[130.181,6.0],[130.182,3.0]]]
["binance-futures","SOLUSDT",1725840050220,[[130.177,6.0],[130.176,3.0],[130.175,6.0],[130.174,6.0],[130.173,1.0]],[[130.178,436.0],[130.179,70.0],[130.18,106.0],[130.181,6.0],[130.182,3.0]]]
["binance-futures","SOLUSDT",1725840050271,[[130.177,13.0],[130.176,3.0],[130.175,6.0],[130.174,6.0],[130.173,1.0]],[[130.178,421.0],[130.179,64.0],[130.18,106.0],[130.181,6.0],[130.182,3.0]]]
["binance-futures","SOLUSDT",1725840050323,[],[[130.171,80.0],[130.172,112.0],[130.173,325.0],[130.174,210.0],[130.175,196.0]]]
["binance-futures","SOLUSDT",1725840050370,[[130.17,40.0],[130.168,3.0],[130.159,2.0],[130.157,9.0],[130.154,29.0]],[[130.171,382.0],[130.172,100.0],[130.173,92.0],[130.174,78.0],[130.175,105.0]]]
["binance-futures","SOLUSDT",1725840050426,[[130.17,46.0],[130.169,6.0],[130.168,3.0],[130.159,2.0],[130.158,5.0]],[[130.171,383.0],[130.172,97.0],[130.173,54.0],[130.174,78.0],[130.175,51.0]]]
["binance-futures","SOLUSDT",1725840050471,[[130.17,46.0],[130.169,6.0],[130.168,3.0],[130.159,2.0],[130.158,5.0]],[[130.171,383.0],[130.172,97.0],[130.173,54.0],[130.174,75.0],[130.175,48.0]]]
["binance-futures","SOLUSDT",1725840050531,[[130.17,93.0],[130.169,6.0],[130.168,3.0],[130.159,2.0],[130.158,5.0]],[[130.171,179.0],[130.172,27.0],[130.173,44.0],[130.174,30.0],[130.176,20.0]]]
["binance-futures","SOLUSDT",1725840050583,[[130.17,120.0],[130.169,6.0],[130.168,3.0],[130.159,2.0],[130.158,5.0]],[[130.171,100.0],[130.172,27.0],[130.173,36.0],[130.174,5.0],[130.176,1.0]]]
["binance-futures","SOLUSDT",1725840050636,[[130.172,411.0],[130.171,36.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,27.0],[130.176,1.0],[130.178,3.0],[130.179,3.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725840050689,[[130.172,286.0],[130.171,28.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,23.0],[130.176,1.0],[130.178,26.0],[130.179,6.0],[130.18,49.0]]]
["binance-futures","SOLUSDT",1725840050741,[[130.172,342.0],[130.171,28.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,23.0],[130.176,1.0],[130.178,3.0],[130.18,3.0],[130.183,75.0]]]
["binance-futures","SOLUSDT",1725840050793,[[130.172,345.0],[130.171,28.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,24.0],[130.176,1.0],[130.178,3.0],[130.181,3.0],[130.183,75.0]]]
["binance-futures","SOLUSDT",1725840050895,[[130.172,345.0],[130.171,28.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,24.0],[130.176,1.0],[130.178,3.0],[130.182,1.0],[130.183,75.0]]]
["binance-futures","SOLUSDT",1725840050948,[[130.172,345.0],[130.171,28.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,23.0],[130.176,1.0],[130.178,3.0],[130.182,1.0],[130.183,54.0]]]
["binance-futures","SOLUSDT",1725840050995,[[130.172,365.0],[130.171,28.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,23.0],[130.176,1.0],[130.178,3.0],[130.182,1.0],[130.183,54.0]]]
["binance-futures","SOLUSDT",1725840051049,[[130.172,365.0],[130.171,28.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,23.0],[130.176,1.0],[130.178,3.0],[130.182,4.0],[130.183,54.0]]]
["binance-futures","SOLUSDT",1725840051101,[[130.172,365.0],[130.171,28.0],[130.17,20.0],[130.169,17.0]],[[130.173,23.0],[130.176,1.0],[130.178,3.0],[130.182,4.0],[130.183,54.0]]]
["binance-futures","SOLUSDT",1725840051153,[[130.172,365.0],[130.171,28.0],[130.17,20.0],[130.169,17.0],[130.104,87.0]],[[130.173,24.0],[130.176,1.0],[130.178,3.0],[130.182,31.0],[130.183,51.0]]]
["binance-futures","SOLUSDT",1725840051195,[[130.172,365.0],[130.171,28.0],[130.17,20.0],[130.169,17.0],[130.148,60.0]],[[130.173,31.0],[130.176,1.0],[130.178,3.0],[130.179,20.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725840051259,[[130.172,276.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.157,31.0]],[[130.173,30.0],[130.176,4.0],[130.177,75.0],[130.178,71.0],[130.179,20.0]]]
["binance-futures","SOLUSDT",1725840051313,[[130.172,273.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.157,4.0]],[[130.173,50.0],[130.176,4.0],[130.177,75.0],[130.178,71.0],[130.195,59.0]]]
["binance-futures","SOLUSDT",1725840051366,[[130.172,273.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.157,4.0]],[[130.173,50.0],[130.176,4.0],[130.177,75.0],[130.178,71.0],[130.192,20.0]]]
["binance-futures","SOLUSDT",1725840051414,[[130.172,273.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.157,4.0]],[[130.173,50.0],[130.176,1.0],[130.177,75.0],[130.178,71.0],[130.191,8.0]]]
["binance-futures","SOLUSDT",1725840051512,[[130.172,273.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.157,4.0]],[[130.173,30.0],[130.176,1.0],[130.178,3.0],[130.191,8.0],[130.196,22.0]]]
["binance-futures","SOLUSDT",1725840051566,[[130.172,273.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.157,4.0]],[[130.173,30.0],[130.176,1.0],[130.178,3.0],[130.18,49.0],[130.191,8.0]]]
["binance-futures","SOLUSDT",1725840051658,[[130.172,273.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,30.0],[130.176,1.0],[130.178,3.0],[130.18,49.0],[130.191,8.0]]]
["binance-futures","SOLUSDT",1725840051732,[[130.172,253.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,30.0],[130.176,21.0],[130.178,3.0],[130.179,68.0],[130.18,49.0]]]
["binance-futures","SOLUSDT",1725840051791,[[130.172,255.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,29.0],[130.176,21.0],[130.178,49.0],[130.18,3.0],[130.226,59.0]]]
["binance-futures","SOLUSDT",1725840051833,[[130.172,255.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,29.0],[130.176,21.0],[130.178,3.0],[130.18,3.0],[130.213,3.0]]]
["binance-futures","SOLUSDT",1725840051888,[[130.172,255.0],[130.171,16.0],[130.17,20.0],[130.169,17.0],[130.168,3.0]],[[130.173,29.0],[130.176,1.0],[130.178,3.0],[130.18,3.0],[130.213,3.0]]]
["binance-futures","SOLUSDT",1725840051931,[[130.172,255.0],[130.171,16.0],[130.17,20.0],[130.169,20.0],[130.168,3.0]],[[130.173,29.0],[130.176,1.0],[130.178,3.0],[130.18,3.0],[130.213,3.0]]]
["binance-futures","SOLUSDT",1725840052002,[[130.172,255.0],[130.171,16.0],[130.17,20.0],[130.169,20.0],[130.168,3.0]],[[130.173,34.0],[130.176,1.0],[130.178,3.0],[130.179,3.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725840052049,[[130.172,255.0],[130.171,16.0],[130.17,20.0],[130.169,20.0],[130.168,3.0]],[[130.173,34.0],[130.176,1.0],[130.178,6.0],[130.179,6.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725840052122,[[130.172,125.0],[130.171,10.0],[130.17,10.0],[130.169,14.0],[130.168,3.0]],[[130.173,178.0],[130.174,23.0],[130.175,3.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052174,[[130.172,88.0],[130.171,10.0],[130.17,10.0],[130.169,17.0],[130.168,3.0]],[[130.173,199.0],[130.174,3.0],[130.175,3.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052231,[[130.172,15.0],[130.171,10.0],[130.169,11.0]],[[130.173,215.0],[130.174,3.0],[130.175,3.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052279,[[130.172,14.0],[130.171,10.0],[130.169,11.0],[130.163,4.0],[130.148,22.0]],[[130.173,215.0],[130.174,3.0],[130.175,3.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052334,[[130.172,17.0],[130.171,16.0],[130.169,17.0],[130.167,6.0],[130.163,4.0]],[[130.173,195.0],[130.174,3.0],[130.175,3.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052384,[[130.172,17.0],[130.171,16.0],[130.169,17.0],[130.167,6.0],[130.163,4.0]],[[130.173,198.0],[130.174,3.0],[130.175,6.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052439,[[130.172,17.0],[130.171,16.0],[130.169,17.0],[130.167,6.0],[130.163,4.0]],[[130.173,220.0],[130.174,3.0],[130.175,6.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052486,[[130.172,17.0],[130.171,16.0],[130.17,11.0],[130.169,17.0],[130.167,6.0]],[[130.173,220.0],[130.174,3.0],[130.175,6.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052531,[[130.172,14.0],[130.171,10.0],[130.17,11.0],[130.169,14.0],[130.167,6.0]],[[130.173,224.0],[130.174,3.0],[130.175,6.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052595,[[130.172,14.0],[130.171,10.0],[130.17,11.0],[130.169,11.0]],[[130.173,224.0],[130.174,3.0],[130.175,6.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052641,[[130.172,14.0],[130.171,10.0],[130.169,11.0],[130.166,5.0],[130.154,16.0]],[[130.173,208.0],[130.174,3.0],[130.175,6.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052696,[[130.172,14.0],[130.171,10.0],[130.169,11.0],[130.166,2.0],[130.165,9.0]],[[130.173,224.0],[130.174,3.0],[130.175,6.0],[130.176,4.0],[130.177,6.0]]]
["binance-futures","SOLUSDT",1725840052806,[[130.172,15.0],[130.171,10.0],[130.169,11.0],[130.166,5.0],[130.165,9.0]],[[130.173,224.0],[130.174,3.0],[130.175,6.0],[130.176,4.0],[130.177,28.0]]]
["binance-futures","SOLUSDT",1725840052855,[[130.172,15.0],[130.171,10.0],[130.169,11.0],[130.168,3.0],[130.167,3.0]],[[130.173,223.0],[130.174,3.0],[130.175,35.0],[130.176,4.0],[130.177,28.0]]]
["binance-futures","SOLUSDT",1725840053071,[[130.172,19.0],[130.171,10.0],[130.169,11.0],[130.168,3.0],[130.167,3.0]],[[130.173,223.0],[130.174,3.0],[130.175,35.0],[130.176,4.0],[130.177,28.0]]]
["binance-futures","SOLUSDT",1725840053160,[[130.172,20.0],[130.171,10.0],[130.169,11.0],[130.168,3.0],[130.167,3.0]],[[130.173,223.0],[130.174,3.0],[130.175,35.0],[130.176,4.0],[130.177,28.0]]]
["binance-futures","SOLUSDT",1725840053276,[[130.172,20.0],[130.171,10.0],[130.169,11.0],[130.168,3.0],[130.167,3.0]],[[130.173,225.0],[130.174,3.0],[130.175,35.0],[130.176,4.0],[130.177,28.0]]]
["binance-futures","SOLUSDT",1725840053429,[[130.172,20.0],[130.171,10.0],[130.17,16.0],[130.169,11.0],[130.168,3.0]],[[130.173,225.0],[130.174,3.0],[130.175,35.0],[130.176,4.0],[130.177,28.0]]]
["binance-futures","SOLUSDT",1725840053546,[[130.172,21.0],[130.171,10.0],[130.17,16.0],[130.169,11.0],[130.168,3.0]],[[130.173,209.0],[130.174,3.0],[130.175,35.0],[130.176,4.0],[130.177,28.0]]]
["binance-futures","SOLUSDT",1725840053612,[[130.172,307.0],[130.171,16.0],[130.17,19.0],[130.169,14.0],[130.168,3.0]],[[130.173,41.0],[130.175,29.0],[130.176,1.0],[130.178,3.0],[130.179,2.0]]]
["binance-futures","SOLUSDT",1725840053661,[[130.172,310.0],[130.171,16.0],[130.17,3.0],[130.169,14.0],[130.168,3.0]],[[130.173,23.0],[130.175,29.0],[130.176,1.0],[130.178,3.0],[130.179,2.0]]]
["binance-futures","SOLUSDT",1725840053715,[[130.172,161.0],[130.171,16.0],[130.17,3.0],[130.169,17.0],[130.168,3.0]],[[130.173,161.0],[130.174,3.0],[130.175,35.0],[130.176,1.0],[130.178,3.0]]]
["binance-futures","SOLUSDT",1725840053766,[[130.172,65.0],[130.171,16.0],[130.17,3.0],[130.169,17.0],[130.168,3.0]],[[130.173,187.0],[130.174,3.0],[130.175,35.0],[130.176,1.0],[130.178,3.0]]]
["binance-futures","SOLUSDT",1725840053817,[[130.172,21.0],[130.171,13.0],[130.17,3.0],[130.169,17.0],[130.168,3.0]],[[130.173,210.0],[130.174,3.0],[130.175,35.0],[130.176,1.0],[130.178,3.0]]]
["binance-futures","SOLUSDT",1725840053867,[[130.172,21.0],[130.171,10.0],[130.17,3.0],[130.169,14.0],[130.168,3.0]],[[130.173,216.0],[130.174,3.0],[130.175,35.0],[130.176,1.0],[130.178,3.0]]]
["binance-futures","SOLUSDT",1725840053909,[[130.172,25.0],[130.171,16.0],[130.17,18.0],[130.169,17.0],[130.168,3.0]],[[130.173,194.0],[130.175,32.0],[130.176,1.0],[130.178,6.0],[130.179,6.0]]]
["binance-futures","SOLUSDT",1725840053965,[[130.172,25.0],[130.171,16.0],[130.17,18.0],[130.169,17.0],[130.168,3.0]],[[130.173,194.0],[130.175,32.0],[130.176,4.0],[130.177,3.0],[130.178,6.0]]]
["binance-futures","SOLUSDT",1725840054022,[[130.169,11.0]],[[130.17,391.0],[130.171,73.0],[130.172,105.0],[130.173,37.0],[130.174,3.0]]]
["binance-futures","SOLUSDT",1725840054073,[[130.169,11.0],[130.165,6.0],[130.163,1.0],[130.161,3.0],[130.157,7.0]],[[130.17,409.0],[130.171,73.0],[130.172,105.0],[130.173,37.0],[130.174,3.0]]]
["binance-futures","SOLUSDT",1725840054123,[[130.169,14.0],[130.165,6.0],[130.163,1.0],[130.161,6.0],[130.158,6.0]],[[130.17,410.0],[130.171,50.0],[130.172,105.0],[130.173,37.0],[130.174,11.0]]]
["binance-futures","SOLUSDT",1725840054176,[[130.169,14.0],[130.165,6.0],[130.163,1.0],[130.161,3.0],[130.158,6.0]],[[130.17,422.0],[130.171,54.0],[130.172,105.0],[130.173,37.0],[130.174,11.0]]]
["binance-futures","SOLUSDT",1725840054227,[[130.169,12.0],[130.165,6.0],[130.163,1.0],[130.16,1.0],[130.158,2.0]],[[130.17,424.0],[130.171,54.0],[130.172,105.0],[130.173,37.0],[130.174,11.0]]]
["binance-futures","SOLUSDT",1725840054279,[],[[130.153,60.0],[130.155,20.0],[130.156,3.0],[130.157,6.0],[130.158,78.0]]]
["binance-futures","SOLUSDT",1725840054324,[[130.152,165.0],[130.15,4.0],[130.148,1.0],[130.147,30.0],[130.146,3.0]],[[130.153,30.0],[130.155,20.0],[130.156,3.0],[130.157,6.0],[130.158,53.0]]]
["binance-futures","SOLUSDT",1725840054381,[[130.152,129.0],[130.151,10.0],[130.15,4.0],[130.149,3.0],[130.148,1.0]],[[130.153,6.0],[130.155,20.0],[130.156,3.0],[130.157,6.0],[130.158,53.0]]]
["binance-futures","SOLUSDT",1725840054427,[[130.166,138.0],[130.162,66.0],[130.161,3.0],[130.16,28.0],[130.159,3.0]],[[130.167,115.0],[130.168,3.0],[130.17,50.0],[130.171,6.0],[130.173,35.0]]]
["binance-futures","SOLUSDT",1725840054487,[[130.166,129.0],[130.161,3.0],[130.16,28.0],[130.159,3.0]],[[130.167,116.0],[130.168,3.0],[130.17,50.0],[130.171,6.0],[130.173,35.0]]]
["binance-futures","SOLUSDT",1725840054536,[[130.166,129.0],[130.16,3.0],[130.159,3.0],[130.156,18.0],[130.155,28.0]],[[130.167,125.0],[130.168,3.0],[130.17,50.0],[130.171,6.0],[130.172,49.0]]]
["binance-futures","SOLUSDT",1725840054585,[[130.166,103.0],[130.16,3.0],[130.159,3.0],[130.156,3.0],[130.155,28.0]],[[130.167,125.0],[130.168,3.0],[130.17,50.0],[130.171,6.0],[130.172,49.0]]]
["binance-futures","SOLUSDT",1725840054645,[[130.166,103.0],[130.156,3.0],[130.155,28.0]],[[130.167,131.0],[130.168,3.0],[130.17,50.0],[130.171,6.0],[130.172,49.0]]]
["binance-futures","SOLUSDT",1725840054689,[[130.166,103.0],[130.156,3.0],[130.155,28.0],[130.146,8.0],[130.143,18.0]],[[130.167,131.0],[130.168,3.0],[130.17,50.0],[130.171,6.0],[130.172,49.0]]]
["binance-futures","SOLUSDT",1725840054746,[[130.166,2.0],[130.156,3.0],[130.155,28.0],[130.153,31.0],[130.148,1.0]],[[130.167,131.0],[130.168,3.0],[130.17,50.0],[130.171,6.0],[130.172,49.0]]]
["binance-futures","SOLUSDT",1725840054801,[[130.166,2.0],[130.157,4.0],[130.156,3.0],[130.155,28.0],[130.153,31.0]],[[130.167,131.0],[130.168,3.0],[130.169,3.0],[130.17,50.0],[130.171,6.0]]]
["binance-futures","SOLUSDT",1725840054836,[[130.166,2.0],[130.157,4.0],[130.156,3.0],[130.155,28.0],[130.153,31.0]],[[130.167,153.0],[130.168,3.0],[130.169,3.0],[130.17,50.0],[130.171,6.0]]]
["binance-futures","SOLUSDT",1725840054901,[[130.166,2.0],[130.157,4.0],[130.156,3.0],[130.155,28.0],[130.153,31.0]],[[130.167,153.0],[130.168,3.0],[130.169,6.0],[130.17,50.0],[130.171,6.0]]]
["binance-futures","SOLUSDT",1725840055060,[[130.166,2.0],[130.157,4.0],[130.156,3.0],[130.155,28.0],[130.153,31.0]],[[130.167,137.0],[130.168,3.0],[130.169,6.0],[130.17,50.0],[130.171,6.0]]]
["binance-futures","SOLUSDT",1725840055117,[],[[130.147,389.0],[130.148,324.0],[130.149,209.0],[130.15,174.0],[130.151,231.0]]]
["binance-futures","SOLUSDT",1725840055170,[[130.145,2.0],[130.141,4.0],[130.14,57.0],[130.138,26.0],[130.136,31.0]],[[130.146,449.0],[130.147,288.0],[130.148,147.0],[130.149,164.0],[130.15,130.0]]]
["binance-futures","SOLUSDT",1725840055222,[[130.145,2.0],[130.141,4.0],[130.138,26.0],[130.137,7.0],[130.136,18.0]],[[130.146,450.0],[130.147,288.0],[130.148,147.0],[130.149,164.0],[130.15,130.0]]]
["binance-futures","SOLUSDT",1725840055274,[[130.145,4.0],[130.141,4.0],[130.139,17.0],[130.138,26.0],[130.137,7.0]],[[130.146,452.0],[130.147,256.0],[130.148,115.0],[130.149,164.0],[130.15,98.0]]]
["binance-futures","SOLUSDT",1725840055328,[[130.145,5.0],[130.142,3.0],[130.141,4.0],[130.14,3.0],[130.139,20.0]],[[130.146,454.0],[130.147,256.0],[130.148,115.0],[130.149,164.0],[130.15,98.0]]]
["binance-futures","SOLUSDT",1725840055380,[[130.145,5.0],[130.142,3.0],[130.141,4.0],[130.14,3.0],[130.139,3.0]],[[130.146,454.0],[130.147,256.0],[130.148,115.0],[130.149,164.0],[130.15,98.0]]]
["binance-futures","SOLUSDT",1725840055431,[[130.145,5.0],[130.142,3.0],[130.141,4.0],[130.14,3.0],[130.139,3.0]],[[130.146,470.0],[130.147,256.0],[130.148,115.0],[130.149,164.0],[130.15,98.0]]]
["binance-futures","SOLUSDT",1725840055477,[[130.145,5.0],[130.141,4.0],[130.14,3.0],[130.139,3.0]],[[130.146,470.0],[130.147,256.0],[130.148,115.0],[130.149,164.0],[130.15,98.0]]]
["binance-futures","SOLUSDT",1725840055533,[[130.145,5.0],[130.141,4.0],[130.14,3.0],[130.139,3.0],[130.125,21.0]],[[130.146,456.0],[130.147,256.0],[130.148,112.0],[130.149,164.0],[130.15,98.0]]]
["binance-futures","SOLUSDT",1725840055643,[[130.145,5.0],[130.141,4.0],[130.14,3.0],[130.139,3.0],[130.136,17.0]],[[130.146,472.0],[130.147,256.0],[130.148,112.0],[130.149,164.0],[130.15,98.0]]]
["binance-futures","SOLUSDT",1725840055696,[[130.145,5.0],[130.141,4.0],[130.14,3.0],[130.139,3.0],[130.136,17.0]],[[130.146,468.0],[130.147,256.0],[130.148,112.0],[130.149,164.0],[130.15,98.0]]]
["binance-futures","SOLUSDT",1725840055747,[[130.141,5.0],[130.137,16.0],[130.136,14.0]],[[130.142,379.0],[130.143,3.0],[130.144,3.0],[130.145,180.0],[130.146,203.0]]]
["binance-futures","SOLUSDT",1725840055798,[[130.141,5.0],[130.137,3.0],[130.136,14.0],[130.133,4.0],[130.132,3.0]],[[130.142,397.0],[130.143,3.0],[130.144,3.0],[130.145,165.0],[130.146,185.0]]]
["binance-futures","SOLUSDT",1725840055845,[[130.141,7.0],[130.137,6.0],[130.136,17.0],[130.135,3.0],[130.134,4.0]],[[130.142,395.0],[130.143,3.0],[130.144,3.0],[130.145,165.0],[130.146,185.0]]]
["binance-futures","SOLUSDT",1725840055902,[[130.141,7.0],[130.137,6.0],[130.136,17.0],[130.135,3.0],[130.134,4.0]],[[130.142,395.0],[130.143,3.0],[130.144,3.0],[130.145,165.0],[130.146,183.0]]]
["binance-futures","SOLUSDT",1725840056151,[[130.141,7.0],[130.137,6.0],[130.136,17.0],[130.135,3.0],[130.134,4.0]],[[130.142,401.0],[130.143,3.0],[130.144,3.0],[130.145,165.0],[130.146,183.0]]]
["binance-futures","SOLUSDT",1725840056219,[[130.141,7.0],[130.137,6.0],[130.136,17.0],[130.135,3.0],[130.134,4.0]],[[130.142,403.0],[130.143,3.0],[130.144,3.0],[130.145,165.0],[130.146,183.0]]]
["binance-futures","SOLUSDT",1725840056273,[[130.141,7.0],[130.137,6.0],[130.136,17.0],[130.135,3.0],[130.134,4.0]],[[130.142,408.0],[130.143,3.0],[130.144,3.0],[130.145,165.0],[130.146,183.0]]]
["binance-futures","SOLUSDT",1725840056376,[[130.141,7.0],[130.137,6.0],[130.136,17.0],[130.135,3.0],[130.134,4.0]],[[130.142,421.0],[130.143,3.0],[130.144,3.0],[130.145,165.0],[130.146,183.0]]]
["binance-futures","SOLUSDT",1725840056426,[[130.137,3.0],[130.136,14.0],[130.134,4.0]],[[130.138,395.0],[130.139,3.0],[130.14,203.0],[130.141,86.0],[130.142,79.0]]]
["binance-futures","SOLUSDT",1725840056484,[[130.137,3.0],[130.136,14.0],[130.134,3.0],[130.122,11.0],[130.121,6.0]],[[130.138,395.0],[130.139,3.0],[130.14,203.0],[130.141,86.0],[130.142,79.0]]]
["binance-futures","SOLUSDT",1725840056522,[[130.137,5.0],[130.136,14.0],[130.134,3.0],[130.13,41.0],[130.122,11.0]],[[130.138,395.0],[130.139,3.0],[130.14,203.0],[130.141,86.0],[130.142,79.0]]]
["binance-futures","SOLUSDT",1725840056588,[[130.137,6.0],[130.136,14.0],[130.134,3.0],[130.13,41.0],[130.122,11.0]],[[130.138,396.0],[130.139,3.0],[130.14,203.0],[130.141,86.0],[130.142,79.0]]]
["binance-futures","SOLUSDT",1725840056621,[[130.137,6.0],[130.136,14.0],[130.134,3.0],[130.13,41.0],[130.122,11.0]],[[130.138,380.0],[130.139,3.0],[130.14,203.0],[130.141,86.0],[130.142,79.0]]]
["binance-futures","SOLUSDT",1725840056796,[[130.137,7.0],[130.136,14.0],[130.134,3.0],[130.13,41.0],[130.122,11.0]],[[130.138,380.0],[130.139,3.0],[130.14,203.0],[130.141,86.0],[130.142,79.0]]]
["binance-futures","SOLUSDT",1725840056906,[[130.134,2.0],[130.131,22.0],[130.13,41.0],[130.124,3.0],[130.122,11.0]],[[130.135,268.0],[130.136,3.0],[130.137,281.0],[130.138,341.0],[130.139,3.0]]]
["binance-futures","SOLUSDT",1725840056954,[[130.133,1.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,373.0],[130.135,182.0],[130.136,3.0],[130.137,97.0],[130.138,117.0]]]
["binance-futures","SOLUSDT",1725840057009,[[130.133,29.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,381.0],[130.135,96.0],[130.136,3.0],[130.137,74.0],[130.138,117.0]]]
["binance-futures","SOLUSDT",1725840057112,[[130.133,29.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,383.0],[130.135,96.0],[130.136,3.0],[130.137,74.0],[130.138,117.0]]]
["binance-futures","SOLUSDT",1725840057162,[[130.133,30.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,383.0],[130.135,96.0],[130.136,3.0],[130.137,74.0],[130.138,107.0]]]
["binance-futures","SOLUSDT",1725840057211,[[130.133,30.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,371.0],[130.135,96.0],[130.136,3.0],[130.137,74.0],[130.138,107.0]]]
["binance-futures","SOLUSDT",1725840057265,[[130.133,5.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,371.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840057313,[[130.133,5.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,371.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840057375,[[130.133,5.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,391.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840057408,[[130.133,5.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,375.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840057480,[[130.133,4.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,380.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840057735,[[130.133,4.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,396.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840057746,[[130.133,4.0],[130.131,7.0],[130.13,51.0],[130.124,4.0],[130.123,4.0]],[[130.134,380.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840057894,[[130.133,4.0],[130.131,4.0],[130.13,48.0],[130.129,22.0],[130.124,4.0]],[[130.134,383.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840057945,[[130.133,4.0],[130.131,4.0],[130.13,48.0],[130.129,22.0],[130.124,4.0]],[[130.134,399.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840058110,[[130.133,4.0],[130.131,4.0],[130.13,32.0],[130.129,6.0],[130.128,16.0]],[[130.134,399.0],[130.135,96.0],[130.136,3.0],[130.137,71.0],[130.138,61.0]]]
["binance-futures","SOLUSDT",1725840058159,[],[[130.128,444.0],[130.129,16.0],[130.13,358.0],[130.131,123.0],[130.132,89.0]]]
["binance-futures","SOLUSDT",1725840058214,[[130.126,16.0],[130.116,4.0],[130.113,95.0],[130.112,9.0],[130.111,25.0]],[[130.127,27.0],[130.128,444.0],[130.129,16.0],[130.13,350.0],[130.131,115.0]]]
["binance-futures","SOLUSDT",1725840058265,[[130.126,16.0],[130.119,4.0],[130.118,4.0],[130.116,7.0],[130.114,7.0]],[[130.127,364.0],[130.128,227.0],[130.129,16.0],[130.13,185.0],[130.131,115.0]]]
["binance-futures","SOLUSDT",1725840058316,[[130.121,18.0],[130.119,7.0],[130.118,4.0],[130.117,3.0],[130.116,7.0]],[[130.126,447.0],[130.127,95.0],[130.128,74.0],[130.129,16.0],[130.13,99.0]]]
["binance-futures","SOLUSDT",1725840058366,[[130.121,18.0],[130.119,7.0],[130.118,3.0],[130.117,3.0],[130.116,7.0]],[[130.124,287.0],[130.125,164.0],[130.126,101.0],[130.127,85.0],[130.128,74.0]]]
["binance-futures","SOLUSDT",1725840058422,[[130.121,18.0],[130.119,7.0],[130.118,3.0],[130.117,3.0],[130.116,7.0]],[[130.124,288.0],[130.125,164.0],[130.126,101.0],[130.127,85.0],[130.128,74.0]]]
["binance-futures","SOLUSDT",1725840058472,[[130.121,6.0],[130.119,7.0],[130.118,3.0],[130.117,3.0],[130.116,7.0]],[[130.124,309.0],[130.125,164.0],[130.126,101.0],[130.127,85.0],[130.128,74.0]]]
["binance-futures","SOLUSDT",1725840058576,[[130.123,137.0],[130.122,3.0],[130.121,9.0],[130.12,14.0],[130.119,7.0]],[[130.124,53.0],[130.125,4.0],[130.126,43.0],[130.127,55.0],[130.128,60.0]]]
["binance-futures","SOLUSDT",1725840058627,[[130.123,140.0],[130.122,3.0],[130.121,9.0],[130.12,14.0],[130.119,7.0]],[[130.124,33.0],[130.125,4.0],[130.126,43.0],[130.127,52.0],[130.128,54.0]]]
["binance-futures","SOLUSDT",1725840058680,[[130.123,139.0],[130.122,3.0],[130.121,9.0],[130.12,14.0],[130.119,7.0]],[[130.124,33.0],[130.127,9.0],[130.128,7.0],[130.136,4.0],[130.14,15.0]]]
["binance-futures","SOLUSDT",1725840058731,[],[[130.117,8.0],[130.118,104.0],[130.119,83.0],[130.12,97.0],[130.121,62.0]]]
["binance-futures","SOLUSDT",1725840058783,[[130.111,99.0],[130.109,4.0],[130.106,20.0],[130.102,9.0],[130.101,3.0]],[[130.112,131.0],[130.113,18.0],[130.114,7.0],[130.115,43.0],[130.116,117.0]]]
["binance-futures","SOLUSDT",1725840058833,[[130.111,96.0],[130.11,3.0],[130.109,7.0],[130.108,9.0],[130.106,1.0]],[[130.112,117.0],[130.113,8.0],[130.114,3.0],[130.115,24.0],[130.116,138.0]]]
["binance-futures","SOLUSDT",1725840058886,[[130.111,99.0],[130.11,3.0],[130.109,7.0],[130.108,9.0],[130.106,1.0]],[[130.112,117.0],[130.114,3.0],[130.115,3.0],[130.116,117.0],[130.117,75.0]]]
["binance-futures","SOLUSDT",1725840058939,[[130.111,24.0],[130.109,4.0],[130.108,6.0],[130.106,1.0]],[[130.112,130.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,117.0]]]
["binance-futures","SOLUSDT",1725840058989,[[130.111,30.0],[130.109,4.0],[130.108,6.0],[130.106,1.0],[130.096,6.0]],[[130.112,121.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,117.0]]]
["binance-futures","SOLUSDT",1725840059041,[[130.111,30.0],[130.109,4.0],[130.108,6.0],[130.107,3.0],[130.106,4.0]],[[130.112,121.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059098,[[130.111,28.0],[130.109,7.0],[130.108,9.0],[130.107,3.0],[130.106,28.0]],[[130.112,121.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059149,[[130.111,28.0],[130.109,7.0],[130.108,9.0],[130.107,3.0],[130.106,4.0]],[[130.112,133.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059200,[[130.111,28.0],[130.11,2.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,140.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059248,[[130.111,28.0],[130.11,2.0],[130.109,7.0],[130.108,6.0],[130.107,3.0]],[[130.112,140.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059359,[[130.111,28.0],[130.11,2.0],[130.109,4.0],[130.108,6.0],[130.107,3.0]],[[130.112,156.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059410,[[130.111,18.0],[130.11,2.0],[130.109,4.0],[130.108,6.0],[130.107,3.0]],[[130.112,177.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059446,[[130.111,28.0],[130.11,2.0],[130.109,4.0],[130.108,6.0],[130.107,3.0]],[[130.112,151.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059614,[[130.111,28.0],[130.11,2.0],[130.109,4.0],[130.108,6.0],[130.107,3.0]],[[130.112,152.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059724,[[130.111,28.0],[130.11,2.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,151.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,119.0]]]
["binance-futures","SOLUSDT",1725840059775,[[130.111,124.0],[130.11,5.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,52.0],[130.116,2.0],[130.117,74.0],[130.118,91.0],[130.119,48.0]]]
["binance-futures","SOLUSDT",1725840059827,[[130.111,123.0],[130.11,5.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,30.0],[130.115,21.0],[130.116,23.0],[130.117,74.0],[130.118,86.0]]]
["binance-futures","SOLUSDT",1725840059880,[[130.111,124.0],[130.11,5.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,30.0],[130.115,21.0],[130.116,23.0],[130.117,66.0],[130.118,86.0]]]
["binance-futures","SOLUSDT",1725840059930,[[130.111,137.0],[130.11,5.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,30.0],[130.116,2.0],[130.117,66.0],[130.118,78.0],[130.124,3.0]]]
["binance-futures","SOLUSDT",1725840059972,[[130.111,137.0],[130.11,5.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,29.0],[130.116,2.0],[130.117,112.0],[130.118,78.0],[130.119,48.0]]]
["binance-futures","SOLUSDT",1725840060038,[[130.111,124.0],[130.11,5.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,29.0],[130.116,2.0],[130.117,112.0],[130.118,73.0],[130.123,1.0]]]
["binance-futures","SOLUSDT",1725840060085,[[130.111,116.0],[130.11,5.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,21.0],[130.116,2.0],[130.117,66.0],[130.118,76.0],[130.119,3.0]]]
["binance-futures","SOLUSDT",1725840060185,[[130.111,113.0],[130.11,5.0],[130.109,7.0],[130.108,9.0],[130.107,3.0]],[[130.112,21.0],[130.116,2.0],[130.118,3.0],[130.119,3.0],[130.133,78.0]]]
["binance-futures","SOLUSDT",1725840060243,[],[[130.105,149.0],[130.108,53.0],[130.109,53.0],[130.11,151.0],[130.111,172.0]]]
["binance-futures","SOLUSDT",1725840060295,[[130.092,3.0],[130.091,43.0],[130.088,5.0],[130.086,3.0],[130.085,18.0]],[[130.095,52.0],[130.096,243.0],[130.097,2.0],[130.098,4.0],[130.099,71.0]]]
["binance-futures","SOLUSDT",1725840060346,[[130.085,97.0]],[[130.086,225.0],[130.087,27.0],[130.088,65.0],[130.089,103.0],[130.09,3.0]]]
["binance-futures","SOLUSDT",1725840060396,[[130.084,4.0],[130.081,2.0],[130.075,11.0],[130.074,84.0],[130.073,4.0]],[[130.085,472.0],[130.086,14.0],[130.087,15.0],[130.088,3.0],[130.089,3.0]]]
["binance-futures","SOLUSDT",1725840060445,[[130.084,6.0],[130.081,2.0],[130.075,11.0],[130.074,83.0],[130.073,4.0]],[[130.085,432.0],[130.086,14.0],[130.087,15.0],[130.088,3.0],[130.089,3.0]]]
["binance-futures","SOLUSDT",1725840060499,[[130.084,6.0],[130.081,2.0],[130.075,11.0],[130.074,83.0],[130.073,4.0]],[[130.085,448.0],[130.086,14.0],[130.087,15.0],[130.088,3.0],[130.089,3.0]]]
["binance-futures","SOLUSDT",1725840060548,[[130.084,6.0],[130.081,2.0],[130.075,11.0],[130.074,83.0],[130.073,4.0]],[[130.085,451.0],[130.086,14.0],[130.087,15.0],[130.088,3.0],[130.089,3.0]]]
["binance-futures","SOLUSDT",1725840060602,[[130.075,50.0],[130.074,83.0],[130.073,4.0]],[[130.08,341.0],[130.081,133.0],[130.082,226.0],[130.084,91.0],[130.085,104.0]]]
["binance-futures","SOLUSDT",1725840060652,[[130.075,4.0],[130.074,83.0],[130.073,4.0],[130.072,5.0],[130.067,38.0]],[[130.08,350.0],[130.081,133.0],[130.082,226.0],[130.084,99.0],[130.085,104.0]]]
["binance-futures","SOLUSDT",1725840060704,[[130.075,4.0],[130.074,83.0],[130.073,4.0],[130.072,4.0],[130.067,38.0]],[[130.079,447.0],[130.08,14.0],[130.081,133.0],[130.082,140.0],[130.084,99.0]]]
["binance-futures","SOLUSDT",1725840060756,[[130.078,5.0],[130.075,4.0],[130.074,83.0],[130.073,4.0],[130.072,4.0]],[[130.079,432.0],[130.08,14.0],[130.081,133.0],[130.082,140.0],[130.084,99.0]]]
["binance-futures","SOLUSDT",1725840060808,[],[[130.061,19.0],[130.066,193.0],[130.067,96.0],[130.068,62.0],[130.069,78.0]]]
["binance-futures","SOLUSDT",1725840060859,[[130.057,24.0],[130.053,4.0],[130.052,11.0],[130.051,1.0],[130.048,47.0]],[[130.058,139.0],[130.059,41.0],[130.06,140.0],[130.061,107.0],[130.062,5.0]]]
["binance-futures","SOLUSDT",1725840060910,[[130.057,238.0],[130.055,3.0],[130.054,310.0],[130.053,7.0],[130.052,10.0]],[[130.058,30.0],[130.061,8.0],[130.062,5.0],[130.065,26.0],[130.066,8.0]]]
["binance-futures","SOLUSDT",1725840060959,[[130.071,81.0],[130.069,46.0],[130.068,25.0],[130.066,3.0],[130.065,8.0]],[[130.072,137.0],[130.074,34.0],[130.075,25.0],[130.076,1.0],[130.078,3.0]]]
["binance-futures","SOLUSDT",1725840061012,[[130.073,66.0],[130.072,71.0],[130.071,124.0],[130.07,3.0],[130.069,15.0]],[[130.074,26.0],[130.075,26.0],[130.076,1.0],[130.078,2.0],[130.08,1.0]]]
["binance-futures","SOLUSDT",1725840061063,[[130.083,394.0],[130.082,3.0],[130.081,3.0],[130.08,3.0],[130.079,6.0]],[[130.084,52.0],[130.085,4.0],[130.086,29.0],[130.088,6.0],[130.089,3.0]]]
["binance-futures","SOLUSDT",1725840061114,[[130.084,250.0],[130.083,83.0],[130.082,3.0],[130.08,3.0],[130.079,6.0]],[[130.085,4.0],[130.086,3.0],[130.089,3.0],[130.092,29.0],[130.093,100.0]]]
["binance-futures","SOLUSDT",1725840061165,[[130.084,200.0],[130.083,83.0],[130.082,3.0],[130.081,3.0],[130.08,3.0]],[[130.085,9.0],[130.086,3.0],[130.089,3.0],[130.09,22.0],[130.091,124.0]]]
["binance-futures","SOLUSDT",1725840061216,[[130.084,178.0],[130.083,51.0],[130.082,3.0],[130.08,3.0]],[[130.085,35.0],[130.086,3.0],[130.089,3.0],[130.091,1.0],[130.092,3.0]]]
["binance-futures","SOLUSDT",1725840061264,[[130.084,178.0],[130.083,51.0],[130.082,3.0],[130.08,3.0],[130.072,13.0]],[[130.085,35.0],[130.086,3.0],[130.089,3.0],[130.091,1.0],[130.092,3.0]]]
["binance-futures","SOLUSDT",1725840061312,[[130.084,178.0],[130.083,51.0],[130.082,3.0],[130.08,3.0],[130.072,13.0]],[[130.085,36.0],[130.086,116.0],[130.089,3.0],[130.091,1.0],[130.092,3.0]]]
["binance-futures","SOLUSDT",1725840061365,[[130.084,177.0],[130.083,51.0],[130.082,3.0],[130.081,3.0],[130.08,3.0]],[[130.085,10.0],[130.086,116.0],[130.089,3.0],[130.091,1.0],[130.096,80.0]]]
["binance-futures","SOLUSDT",1725840061419,[[130.084,269.0],[130.083,51.0],[130.082,3.0],[130.081,3.0],[130.08,3.0]],[[130.085,10.0],[130.086,118.0],[130.089,3.0],[130.091,1.0],[130.096,5.0]]]
["binance-futures","SOLUSDT",1725840061474,[[130.084,269.0],[130.083,51.0],[130.082,3.0],[130.081,3.0],[130.08,3.0]],[[130.085,10.0],[130.086,118.0],[130.089,2.0],[130.091,1.0],[130.096,5.0]]]
["binance-futures","SOLUSDT",1725840061528,[[130.084,288.0],[130.083,51.0],[130.082,3.0],[130.081,3.0],[130.08,3.0]],[[130.085,18.0],[130.086,118.0],[130.089,2.0],[130.091,1.0],[130.096,5.0]]]
["binance-futures","SOLUSDT",1725840061580,[[130.084,287.0],[130.083,51.0],[130.082,3.0],[130.081,3.0],[130.08,3.0]],[[130.085,12.0],[130.086,118.0],[130.089,2.0],[130.091,1.0],[130.096,5.0]]]
["binance-futures","SOLUSDT",1725840061678,[[130.084,295.0],[130.083,51.0],[130.082,3.0],[130.081,3.0],[130.08,3.0]],[[130.085,12.0],[130.086,118.0],[130.089,2.0],[130.091,1.0],[130.096,2.0]]]
["binance-futures","SOLUSDT",1725840061734,[[130.084,315.0],[130.083,51.0],[130.082,3.0],[130.081,3.0],[130.08,3.0]],[[130.085,12.0],[130.086,118.0],[130.089,2.0],[130.091,1.0],[130.096,2.0]]]
["binance-futures","SOLUSDT",1725840062082,[[130.095,516.0],[130.094,3.0],[130.093,3.0],[130.092,3.0],[130.091,42.0]],[[130.096,2.0],[130.099,5.0],[130.102,6.0],[130.104,1.0],[130.107,60.0]]]
["binance-futures","SOLUSDT",1725840062133,[[130.101,517.0],[130.1,3.0],[130.099,124.0],[130.098,342.0],[130.097,43.0]],[[130.102,5.0],[130.107,1.0],[130.112,20.0],[130.116,52.0],[130.121,48.0]]]
["binance-futures","SOLUSDT",1725840062184,[[130.111,415.0],[130.11,7.0],[130.108,3.0],[130.107,80.0],[130.105,3.0]],[[130.112,23.0],[130.123,1.0],[130.124,3.0],[130.125,1.0],[130.127,9.0]]]
["binance-futures","SOLUSDT",1725840062235,[[130.124,331.0],[130.123,63.0],[130.122,54.0],[130.12,70.0],[130.119,82.0]],[[130.125,26.0],[130.127,9.0],[130.128,8.0],[130.129,8.0],[130.13,31.0]]]
["binance-futures","SOLUSDT",1725840062285,[[130.124,316.0],[130.123,63.0],[130.122,54.0],[130.12,70.0],[130.119,42.0]],[[130.125,4.0],[130.127,9.0],[130.128,7.0],[130.129,11.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840062337,[[130.126,333.0],[130.125,240.0],[130.124,59.0],[130.123,63.0],[130.122,45.0]],[[130.127,9.0],[130.128,7.0],[130.129,8.0],[130.13,31.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062386,[[130.126,418.0],[130.125,50.0],[130.124,59.0],[130.123,99.0],[130.122,42.0]],[[130.127,34.0],[130.128,10.0],[130.129,8.0],[130.13,31.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062439,[[130.126,94.0],[130.125,8.0],[130.124,7.0],[130.123,36.0]],[[130.127,273.0],[130.128,10.0],[130.129,11.0],[130.13,36.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062490,[[130.126,45.0],[130.125,8.0],[130.124,7.0],[130.111,9.0],[130.109,19.0]],[[130.127,309.0],[130.128,10.0],[130.129,11.0],[130.13,36.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062541,[[130.126,45.0],[130.125,8.0],[130.124,7.0],[130.111,28.0],[130.11,21.0]],[[130.127,309.0],[130.128,10.0],[130.129,11.0],[130.13,36.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062589,[[130.126,45.0],[130.125,8.0],[130.124,7.0],[130.111,20.0],[130.11,21.0]],[[130.127,309.0],[130.128,10.0],[130.129,11.0],[130.13,36.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062644,[[130.126,1.0],[130.125,8.0],[130.124,9.0],[130.112,13.0],[130.111,20.0]],[[130.127,309.0],[130.128,10.0],[130.129,11.0],[130.13,34.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062694,[[130.126,1.0],[130.125,8.0],[130.124,9.0],[130.112,13.0],[130.111,1.0]],[[130.127,309.0],[130.128,10.0],[130.129,11.0],[130.13,34.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062745,[[130.126,1.0],[130.125,8.0],[130.124,9.0],[130.112,13.0],[130.111,20.0]],[[130.127,309.0],[130.128,10.0],[130.129,11.0],[130.13,34.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062801,[[130.126,1.0],[130.125,8.0],[130.124,9.0],[130.118,1.0],[130.112,13.0]],[[130.127,309.0],[130.128,10.0],[130.129,11.0],[130.13,34.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062849,[[130.126,1.0],[130.125,8.0],[130.124,9.0],[130.118,1.0]],[[130.127,309.0],[130.128,10.0],[130.129,11.0],[130.13,34.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725840062907,[[130.125,8.0],[130.124,9.0],[130.118,1.0],[130.112,15.0],[130.111,1.0]],[[130.126,485.0],[130.127,80.0],[130.128,10.0],[130.129,11.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840062956,[[130.125,8.0],[130.124,9.0],[130.118,1.0],[130.111,1.0]],[[130.126,485.0],[130.127,80.0],[130.128,10.0],[130.129,11.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840063012,[[130.125,43.0],[130.124,9.0],[130.118,4.0],[130.117,3.0],[130.116,3.0]],[[130.126,221.0],[130.127,80.0],[130.128,10.0],[130.129,11.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840063064,[[130.125,8.0],[130.124,9.0],[130.118,1.0],[130.116,3.0]],[[130.126,270.0],[130.127,80.0],[130.128,10.0],[130.129,11.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840063113,[[130.125,9.0],[130.124,9.0],[130.118,1.0],[130.112,3.0],[130.111,1.0]],[[130.126,270.0],[130.127,80.0],[130.128,10.0],[130.129,11.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840063157,[[130.125,9.0],[130.124,9.0],[130.118,1.0],[130.114,3.0],[130.113,3.0]],[[130.126,268.0],[130.127,80.0],[130.128,10.0],[130.129,11.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840063208,[[130.125,9.0],[130.124,9.0],[130.118,1.0],[130.114,3.0],[130.113,3.0]],[[130.126,268.0],[130.127,80.0],[130.128,10.0],[130.129,26.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840063266,[[130.125,9.0],[130.124,9.0],[130.118,1.0],[130.116,3.0],[130.114,3.0]],[[130.126,222.0],[130.127,80.0],[130.128,10.0],[130.129,26.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840063322,[[130.125,198.0],[130.124,9.0],[130.12,3.0],[130.118,4.0],[130.117,3.0]],[[130.126,173.0],[130.127,10.0],[130.128,7.0],[130.129,26.0],[130.13,34.0]]]
["binance-futures","SOLUSDT",1725840063373,[[130.125,235.0],[130.124,12.0],[130.122,3.0],[130.121,3.0],[130.12,3.0]],[[130.126,50.0],[130.127,10.0],[130.128,7.0],[130.129,23.0],[130.13,31.0]]]
["binance-futures","SOLUSDT",1725840063423,[[130.125,239.0],[130.124,12.0],[130.122,3.0],[130.121,3.0],[130.12,3.0]],[[130.126,2.0],[130.127,10.0],[130.128,7.0],[130.129,15.0],[130.13,31.0]]]
["binance-futures","SOLUSDT",1725840063477,[[130.125,244.0],[130.124,12.0],[130.122,3.0],[130.121,3.0],[130.12,3.0]],[[130.126,2.0],[130.127,9.0],[130.128,7.0],[130.129,15.0],[130.13,31.0]]]
["binance-futures","SOLUSDT",1725840063530,[[130.125,264.0],[130.124,12.0],[130.122,3.0],[130.121,3.0],[130.12,3.0]],[[130.126,2.0],[130.127,9.0],[130.128,7.0],[130.129,15.0],[130.13,31.0]]]
["binance-futures","SOLUSDT",1725840063580,[[130.127,444.0],[130.126,416.0],[130.125,123.0],[130.124,12.0],[130.122,3.0]],[[130.128,7.0],[130.13,31.0],[130.144,4.0],[130.145,4.0],[130.146,9.0]]]
["binance-futures","SOLUSDT",1725840063633,[[130.129,444.0],[130.128,138.0],[130.127,375.0],[130.126,156.0],[130.125,60.0]],[[130.13,31.0],[130.144,4.0],[130.145,4.0],[130.146,55.0],[130.148,4.0]]]
["binance-futures","SOLUSDT",1725840063681,[[130.129,396.0],[130.128,138.0],[130.127,178.0],[130.126,149.0],[130.125,60.0]],[[130.13,32.0],[130.137,3.0],[130.138,3.0],[130.14,29.0],[130.141,4.0]]]
["binance-futures","SOLUSDT",1725840063783,[[130.129,396.0],[130.128,138.0],[130.127,178.0],[130.126,149.0],[130.125,60.0]],[[130.13,32.0],[130.137,3.0],[130.138,3.0],[130.14,3.0],[130.141,4.0]]]
["binance-futures","SOLUSDT",1725840063841,[[130.129,396.0],[130.128,138.0],[130.127,172.0],[130.126,149.0],[130.125,60.0]],[[130.13,32.0],[130.137,3.0],[130.138,29.0],[130.14,3.0],[130.141,4.0]]]
["binance-futures","SOLUSDT",1725840063893,[[130.129,396.0],[130.128,138.0],[130.127,172.0],[130.126,149.0],[130.125,60.0]],[[130.13,30.0],[130.138,3.0],[130.14,3.0],[130.141,4.0],[130.146,4.0]]]
["binance-futures","SOLUSDT",1725840063949,[[130.129,396.0],[130.128,138.0],[130.127,172.0],[130.126,149.0],[130.125,60.0]],[[130.13,30.0],[130.138,3.0],[130.14,3.0],[130.141,4.0],[130.144,3.0]]]
["binance-futures","SOLUSDT",1725840063998,[[130.129,399.0],[130.128,170.0],[130.127,172.0],[130.126,149.0],[130.125,60.0]],[[130.13,30.0],[130.141,4.0],[130.144,3.0],[130.147,53.0],[130.149,8.0]]]
["binance-futures","SOLUSDT",1725840064055,[[130.13,532.0],[130.129,76.0],[130.128,138.0],[130.127,166.0],[130.126,149.0]],[[130.131,13.0],[130.141,1.0],[130.142,1.0],[130.144,3.0],[130.145,4.0]]]
["binance-futures","SOLUSDT",1725840064104,[[130.13,374.0],[130.129,56.0],[130.128,138.0],[130.127,166.0],[130.126,149.0]],[[130.131,1.0],[130.139,27.0],[130.14,75.0],[130.141,27.0],[130.142,1.0]]]
["binance-futures","SOLUSDT",1725840064159,[[130.13,382.0],[130.129,85.0],[130.128,138.0],[130.127,166.0],[130.126,149.0]],[[130.131,1.0],[130.138,74.0],[130.139,101.0],[130.14,75.0],[130.141,1.0]]]
["binance-futures","SOLUSDT",1725840064204,[[130.13,382.0],[130.129,85.0],[130.128,138.0],[130.127,166.0],[130.126,149.0]],[[130.131,6.0],[130.138,74.0],[130.139,27.0],[130.141,1.0],[130.15,77.0]]]
["binance-futures","SOLUSDT",1725840064259,[[130.13,382.0],[130.129,85.0],[130.128,138.0],[130.127,166.0],[130.126,149.0]],[[130.131,6.0],[130.137,46.0],[130.138,74.0],[130.139,27.0],[130.141,1.0]]]
["binance-futures","SOLUSDT",1725840064312,[[130.13,382.0],[130.129,85.0],[130.128,138.0],[130.127,166.0],[130.126,149.0]],[[130.131,8.0],[130.137,46.0],[130.138,74.0],[130.139,27.0],[130.141,1.0]]]
["binance-futures","SOLUSDT",1725840064412,[[130.13,396.0],[130.129,85.0],[130.128,138.0],[130.127,166.0],[130.126,149.0]],[[130.131,8.0],[130.137,46.0],[130.138,74.0],[130.139,27.0],[130.141,1.0]]]
["binance-futures","SOLUSDT",1725840064516,[[130.13,396.0],[130.129,85.0],[130.128,138.0],[130.127,166.0],[130.126,149.0]],[[130.131,11.0],[130.137,46.0],[130.138,74.0],[130.139,27.0],[130.141,1.0]]]
["binance-futures","SOLUSDT",1725840064629,[[130.13,335.0],[130.129,85.0],[130.128,57.0],[130.127,65.0],[130.126,68.0]],[[130.131,39.0],[130.132,1.0],[130.136,23.0],[130.137,46.0],[130.138,100.0]]]
["binance-futures","SOLUSDT",1725840064652,[[130.13,335.0],[130.129,56.0],[130.128,57.0],[130.127,65.0],[130.126,68.0]],[[130.131,39.0],[130.132,1.0],[130.136,23.0],[130.137,46.0],[130.138,100.0]]]
["binance-futures","SOLUSDT",1725840064716,[[130.13,154.0],[130.129,53.0],[130.128,44.0],[130.127,49.0],[130.126,68.0]],[[130.131,66.0],[130.132,1.0],[130.134,3.0],[130.136,26.0],[130.137,3.0]]]
["binance-futures","SOLUSDT",1725840064776,[[130.13,154.0],[130.129,53.0],[130.128,44.0],[130.127,49.0],[130.126,68.0]],[[130.131,66.0],[130.132,1.0],[130.134,3.0],[130.136,26.0],[130.137,49.0]]]
["binance-futures","SOLUSDT",1725840064833,[[130.13,52.0],[130.129,34.0],[130.128,2.0],[130.127,7.0]],[[130.131,262.0],[130.132,4.0],[130.133,3.0],[130.134,3.0],[130.136,26.0]]]
["binance-futures","SOLUSDT",1725840064890,[[130.13,15.0],[130.128,2.0],[130.127,7.0],[130.126,28.0],[130.105,33.0]],[[130.131,268.0],[130.132,4.0],[130.133,3.0],[130.134,3.0],[130.136,26.0]]]
["binance-futures","SOLUSDT",1725840064940,[[130.125,5.0],[130.118,3.0],[130.116,1.0],[130.113,1.0],[130.111,7.0]],[[130.126,544.0],[130.127,155.0],[130.128,217.0],[130.129,145.0],[130.13,126.0]]]
["binance-futures","SOLUSDT",1725840064992,[[130.125,5.0],[130.118,3.0],[130.113,1.0],[130.111,7.0]],[[130.126,544.0],[130.127,147.0],[130.128,205.0],[130.129,145.0],[130.13,126.0]]]
["binance-futures","SOLUSDT",1725840065043,[[130.125,6.0],[130.118,3.0],[130.113,1.0],[130.111,7.0],[130.11,21.0]],[[130.126,551.0],[130.127,147.0],[130.128,119.0],[130.129,59.0],[130.13,126.0]]]
["binance-futures","SOLUSDT",1725840065096,[[130.125,6.0],[130.118,3.0],[130.113,1.0],[130.111,7.0],[130.11,7.0]],[[130.126,509.0],[130.127,147.0],[130.128,119.0],[130.129,59.0],[130.13,126.0]]]
["binance-futures","SOLUSDT",1725840065147,[[130.125,6.0],[130.118,3.0],[130.113,1.0],[130.112,27.0],[130.111,7.0]],[[130.126,477.0],[130.127,147.0],[130.128,119.0],[130.129,59.0],[130.13,126.0]]]
["binance-futures","SOLUSDT",1725840065197,[[130.125,6.0],[130.118,3.0],[130.113,25.0],[130.112,27.0],[130.111,7.0]],[[130.126,477.0],[130.127,147.0],[130.128,119.0],[130.129,59.0],[130.13,126.0]]]
["binance-futures","SOLUSDT",1725840065250,[[130.125,4.0],[130.121,2.0],[130.118,3.0],[130.113,25.0],[130.112,27.0]],[[130.126,477.0],[130.127,149.0],[130.128,119.0],[130.129,59.0],[130.13,126.0]]]
["binance-futures","SOLUSDT",1725840065320,[[130.125,4.0],[130.121,2.0],[130.118,3.0],[130.113,25.0],[130.112,27.0]],[[130.126,480.0],[130.127,149.0],[130.128,119.0],[130.129,59.0],[130.13,126.0]]]
["binance-futures","SOLUSDT",1725840065681,[[130.121,2.0],[130.118,2.0],[130.113,25.0]],[[130.122,553.0],[130.124,84.0],[130.125,142.0],[130.126,50.0],[130.127,149.0]]]
["binance-futures","SOLUSDT",1725840065730,[[130.121,2.0],[130.118,2.0],[130.113,1.0],[130.108,4.0],[130.105,57.0]],[[130.122,553.0],[130.124,84.0],[130.125,142.0],[130.126,50.0],[130.127,149.0]]]
["binance-futures","SOLUSDT",1725840065784,[[130.121,2.0],[130.118,2.0],[130.113,1.0],[130.11,7.0],[130.108,4.0]],[[130.122,497.0],[130.124,84.0],[130.125,119.0],[130.126,50.0],[130.127,149.0]]]
["binance-futures","SOLUSDT",1725840065825,[[130.121,2.0],[130.118,2.0],[130.113,1.0],[130.11,7.0],[130.108,4.0]],[[130.122,498.0],[130.124,43.0],[130.125,78.0],[130.126,50.0],[130.127,149.0]]]
["binance-futures","SOLUSDT",1725840066043,[[130.125,371.0],[130.124,104.0],[130.123,219.0],[130.122,61.0],[130.121,38.0]],[[130.126,3.0],[130.131,21.0],[130.132,1.0],[130.138,1.0],[130.141,4.0]]]
["binance-futures","SOLUSDT",1725840066097,[[130.125,432.0],[130.124,104.0],[130.123,180.0],[130.122,61.0],[130.121,38.0]],[[130.126,3.0],[130.131,13.0],[130.132,1.0],[130.138,3.0],[130.141,4.0]]]
["binance-futures","SOLUSDT",1725840066149,[[130.125,429.0],[130.124,104.0],[130.123,180.0],[130.122,61.0],[130.121,38.0]],[[130.126,10.0],[130.131,13.0],[130.132,1.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840066198,[[130.125,430.0],[130.124,104.0],[130.123,182.0],[130.122,61.0],[130.121,38.0]],[[130.126,11.0],[130.131,13.0],[130.132,4.0],[130.133,78.0],[130.134,75.0]]]
["binance-futures","SOLUSDT",1725840066242,[[130.125,349.0],[130.124,63.0],[130.123,141.0],[130.122,61.0],[130.121,38.0]],[[130.126,11.0],[130.131,34.0],[130.132,25.0],[130.133,24.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840066300,[[130.125,349.0],[130.124,63.0],[130.123,141.0],[130.122,61.0],[130.121,38.0]],[[130.126,12.0],[130.131,34.0],[130.132,25.0],[130.133,24.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840066338,[[130.125,337.0],[130.124,63.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,12.0],[130.131,59.0],[130.132,25.0],[130.133,24.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840066405,[[130.125,339.0],[130.124,63.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,12.0],[130.131,59.0],[130.132,4.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840066463,[[130.125,338.0],[130.124,63.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,13.0],[130.131,13.0],[130.132,1.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840066563,[[130.125,338.0],[130.124,63.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,13.0],[130.131,13.0],[130.132,47.0],[130.133,77.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840066669,[[130.125,338.0],[130.124,63.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,14.0],[130.131,13.0],[130.132,47.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840066812,[[130.125,338.0],[130.124,80.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,14.0],[130.131,13.0],[130.132,47.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840066982,[[130.125,338.0],[130.124,80.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,14.0],[130.131,13.0],[130.132,1.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840067039,[[130.125,338.0],[130.124,80.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,14.0],[130.131,13.0],[130.132,1.0],[130.133,75.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840067094,[[130.125,338.0],[130.124,80.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,14.0],[130.131,13.0],[130.132,1.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840067146,[[130.125,338.0],[130.124,82.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,18.0],[130.131,13.0],[130.132,1.0],[130.137,3.0],[130.144,4.0]]]
["binance-futures","SOLUSDT",1725840067195,[[130.125,338.0],[130.124,82.0],[130.123,99.0],[130.122,61.0],[130.121,38.0]],[[130.126,18.0],[130.131,13.0],[130.132,1.0],[130.134,46.0],[130.137,3.0]]]
["binance-futures","SOLUSDT",1725840067245,[[130.125,125.0],[130.124,72.0],[130.123,99.0],[130.122,52.0],[130.121,28.0]],[[130.126,17.0],[130.131,13.0],[130.132,4.0],[130.133,77.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840067304,[[130.125,234.0],[130.124,72.0],[130.123,97.0],[130.122,52.0],[130.121,28.0]],[[130.126,18.0],[130.131,13.0],[130.132,6.0],[130.133,77.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840067356,[[130.125,239.0],[130.124,72.0],[130.123,97.0],[130.122,52.0],[130.121,28.0]],[[130.126,19.0],[130.131,13.0],[130.132,3.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840067409,[[130.125,217.0],[130.124,70.0],[130.123,97.0],[130.122,52.0],[130.121,28.0]],[[130.126,19.0],[130.131,13.0],[130.132,3.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840067512,[[130.125,217.0],[130.124,70.0],[130.123,97.0],[130.122,52.0],[130.121,28.0]],[[130.126,19.0],[130.131,13.0],[130.132,3.0],[130.133,24.0],[130.134,24.0]]]
["binance-futures","SOLUSDT",1725840067557,[[130.125,217.0],[130.124,70.0],[130.123,97.0],[130.122,52.0],[130.121,28.0]],[[130.126,19.0],[130.131,13.0],[130.132,24.0],[130.133,94.0],[130.134,24.0]]]
["binance-futures","SOLUSDT",1725840067612,[[130.125,217.0],[130.124,72.0],[130.123,97.0],[130.122,52.0],[130.121,28.0]],[[130.126,19.0],[130.131,59.0],[130.132,24.0],[130.133,94.0],[130.134,24.0]]]
["binance-futures","SOLUSDT",1725840067656,[[130.125,217.0],[130.124,72.0],[130.123,97.0],[130.122,52.0],[130.121,28.0]],[[130.126,19.0],[130.131,80.0],[130.132,24.0],[130.133,73.0],[130.134,24.0]]]
["binance-futures","SOLUSDT",1725840067770,[[130.125,211.0],[130.124,72.0],[130.123,97.0],[130.122,52.0],[130.121,28.0]],[[130.126,19.0],[130.131,80.0],[130.132,24.0],[130.133,73.0],[130.134,24.0]]]
["binance-futures","SOLUSDT",1725840067879,[[130.125,211.0],[130.124,72.0],[130.123,97.0],[130.122,52.0],[130.121,28.0]],[[130.126,18.0],[130.131,80.0],[130.132,24.0],[130.133,73.0],[130.134,24.0]]]
["binance-futures","SOLUSDT",1725840067919,[[130.125,212.0],[130.124,72.0],[130.123,97.0],[130.122,43.0],[130.121,28.0]],[[130.126,18.0],[130.131,80.0],[130.132,24.0],[130.133,73.0],[130.134,24.0]]]
["binance-futures","SOLUSDT",1725840068038,[[130.125,212.0],[130.124,72.0],[130.123,97.0],[130.122,43.0],[130.121,28.0]],[[130.126,16.0],[130.131,59.0],[130.132,24.0],[130.133,73.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840068087,[[130.125,212.0],[130.124,72.0],[130.123,97.0],[130.122,43.0],[130.121,28.0]],[[130.126,16.0],[130.131,59.0],[130.132,3.0],[130.133,73.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840068132,[[130.125,212.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,16.0],[130.131,59.0],[130.132,3.0],[130.133,3.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840068195,[[130.125,186.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,20.0],[130.131,33.0],[130.132,27.0],[130.133,116.0],[130.134,49.0]]]
["binance-futures","SOLUSDT",1725840068243,[[130.125,177.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,33.0],[130.132,27.0],[130.133,116.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840068296,[[130.125,179.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,27.0],[130.133,95.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840068354,[[130.125,180.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,6.0],[130.133,95.0],[130.134,3.0]]]
["binance-futures","SOLUSDT",1725840068409,[[130.125,206.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,58.0],[130.132,3.0],[130.133,72.0],[130.143,1.0]]]
["binance-futures","SOLUSDT",1725840068458,[[130.125,206.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,3.0],[130.133,72.0],[130.143,1.0]]]
["binance-futures","SOLUSDT",1725840068497,[[130.125,206.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,3.0],[130.135,75.0],[130.143,1.0]]]
["binance-futures","SOLUSDT",1725840068616,[[130.125,208.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,3.0],[130.134,46.0],[130.135,75.0]]]
["binance-futures","SOLUSDT",1725840068669,[[130.125,210.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,3.0],[130.134,46.0],[130.135,75.0]]]
["binance-futures","SOLUSDT",1725840068699,[[130.125,210.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,3.0],[130.133,75.0],[130.134,46.0]]]
["binance-futures","SOLUSDT",1725840068825,[[130.125,211.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,3.0],[130.133,75.0],[130.134,46.0]]]
["binance-futures","SOLUSDT",1725840068913,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,3.0],[130.133,75.0],[130.134,46.0]]]
["binance-futures","SOLUSDT",1725840068981,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,49.0],[130.136,75.0],[130.138,76.0]]]
["binance-futures","SOLUSDT",1725840069028,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,22.0],[130.131,12.0],[130.132,3.0],[130.136,75.0],[130.138,76.0]]]
["binance-futures","SOLUSDT",1725840069139,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,24.0],[130.131,12.0],[130.132,3.0],[130.136,75.0],[130.138,76.0]]]
["binance-futures","SOLUSDT",1725840069184,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,24.0],[130.131,12.0],[130.132,3.0],[130.135,46.0],[130.136,75.0]]]
["binance-futures","SOLUSDT",1725840069237,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,24.0],[130.131,12.0],[130.132,3.0],[130.134,72.0],[130.135,46.0]]]
["binance-futures","SOLUSDT",1725840069293,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,24.0],[130.131,12.0],[130.132,3.0],[130.134,72.0],[130.143,21.0]]]
["binance-futures","SOLUSDT",1725840069338,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,24.0],[130.131,12.0],[130.132,3.0],[130.136,75.0],[130.143,21.0]]]
["binance-futures","SOLUSDT",1725840069402,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,4.0],[130.131,12.0],[130.132,3.0],[130.135,46.0],[130.136,75.0]]]
["binance-futures","SOLUSDT",1725840069453,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,4.0],[130.131,12.0],[130.132,3.0],[130.134,73.0],[130.135,46.0]]]
["binance-futures","SOLUSDT",1725840069503,[[130.125,213.0],[130.124,72.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,4.0],[130.131,12.0],[130.132,3.0],[130.146,16.0],[130.147,74.0]]]
["binance-futures","SOLUSDT",1725840069535,[[130.125,213.0],[130.124,75.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,4.0],[130.131,12.0],[130.132,3.0],[130.146,144.0],[130.147,74.0]]]
["binance-futures","SOLUSDT",1725840069610,[[130.125,213.0],[130.124,77.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,4.0],[130.131,12.0],[130.132,3.0],[130.138,3.0],[130.139,49.0]]]
["binance-futures","SOLUSDT",1725840069650,[[130.125,216.0],[130.124,77.0],[130.123,57.0],[130.122,43.0],[130.121,28.0]],[[130.126,4.0],[130.131,12.0],[130.132,3.0],[130.138,3.0],[130.139,49.0]]]
["binance-futures","SOLUSDT",1725840069857,[[130.125,213.0],[130.124,77.0],[130.123,60.0],[130.122,43.0],[130.121,28.0]],[[130.126,4.0],[130.131,12.0],[130.132,3.0],[130.138,124.0],[130.139,3.0]]]
["binance-futures","SOLUSDT",1725840069903,[[130.125,213.0],[130.124,77.0],[130.123,60.0],[130.122,43.0],[130.121,28.0]],[[130.126,4.0],[130.13,20.0],[130.131,12.0],[130.132,3.0],[130.138,78.0]]]
["binance-futures","SOLUSDT",1725840069974,[[130.129,275.0],[130.128,5.0],[130.127,3.0],[130.126,30.0],[130.125,167.0]],[[130.13,21.0],[130.131,12.0],[130.132,3.0],[130.138,3.0],[130.144,4.0]]]
["binance-futures","SOLUSDT",1725840070035,[[130.126,28.0]],[[130.127,53.0],[130.128,93.0],[130.129,442.0],[130.13,169.0],[130.131,12.0]]]
["binance-futures","SOLUSDT",1725840070086,[[130.096,32.0],[130.094,9.0],[130.093,9.0],[130.091,4.0],[130.09,3.0]],[[130.097,149.0],[130.098,41.0],[130.099,49.0],[130.1,41.0],[130.103,2.0]]]
["binance-futures","SOLUSDT",1725840070137,[[130.096,84.0],[130.094,3.0],[130.093,3.0],[130.091,7.0]],[[130.097,45.0],[130.103,2.0],[130.105,35.0],[130.106,16.0],[130.109,17.0]]]
["binance-futures","SOLUSDT",1725840070188,[[130.102,111.0],[130.101,3.0],[130.1,3.0],[130.098,3.0],[130.097,178.0]],[[130.103,120.0],[130.104,39.0],[130.106,2.0],[130.109,17.0],[130.112,25.0]]]
["binance-futures","SOLUSDT",1725840070237,[[130.102,110.0],[130.101,3.0],[130.1,3.0],[130.098,3.0],[130.097,215.0]],[[130.103,120.0],[130.106,2.0],[130.108,14.0],[130.109,17.0],[130.111,18.0]]]
["binance-futures","SOLUSDT",1725840070291,[[130.105,156.0],[130.104,3.0],[130.103,128.0],[130.102,95.0],[130.101,3.0]],[[130.106,2.0],[130.108,14.0],[130.114,9.0],[130.115,1.0],[130.118,65.0]]]
["binance-futures","SOLUSDT",1725840070338,[[130.105,158.0],[130.104,3.0],[130.103,105.0],[130.102,95.0],[130.101,3.0]],[[130.106,2.0],[130.114,9.0],[130.115,1.0],[130.118,65.0],[130.128,14.0]]]
["binance-futures","SOLUSDT",1725840070394,[[130.105,131.0],[130.104,3.0],[130.103,105.0],[130.102,95.0],[130.101,3.0]],[[130.106,83.0],[130.109,26.0],[130.114,9.0],[130.115,1.0],[130.116,3.0]]]
["binance-futures","SOLUSDT",1725840070445,[[130.105,128.0],[130.104,3.0],[130.103,105.0],[130.102,93.0],[130.101,3.0]],[[130.106,100.0],[130.109,26.0],[130.113,3.0],[130.114,12.0],[130.115,1.0]]]
["binance-futures","SOLUSDT",1725840070500,[[130.105,128.0],[130.104,3.0],[130.103,105.0],[130.102,93.0],[130.101,3.0]],[[130.106,124.0],[130.109,26.0],[130.112,3.0],[130.113,3.0],[130.114,12.0]]]
["binance-futures","SOLUSDT",1725840070551,[[130.105,128.0],[130.104,3.0],[130.103,105.0],[130.102,93.0],[130.101,3.0]],[[130.106,116.0],[130.109,26.0],[130.112,3.0],[130.113,3.0],[130.114,12.0]]]
["binance-futures","SOLUSDT",1725840070599,[[130.105,131.0],[130.104,3.0],[130.103,105.0],[130.102,93.0],[130.101,3.0]],[[130.106,42.0],[130.108,16.0],[130.114,3.0],[130.116,30.0],[130.126,11.0]]]
["binance-futures","SOLUSDT",1725840070653,[[130.105,133.0],[130.104,3.0],[130.103,105.0],[130.102,93.0],[130.101,3.0]],[[130.106,42.0],[130.109,2.0],[130.114,3.0],[130.115,19.0],[130.116,30.0]]]
["binance-futures","SOLUSDT",1725840070707,[[130.105,133.0],[130.104,3.0],[130.103,105.0],[130.102,93.0],[130.101,3.0]],[[130.106,42.0],[130.109,2.0],[130.114,3.0],[130.115,19.0],[130.116,3.0]]]
["binance-futures","SOLUSDT",1725840070761,[[130.108,150.0],[130.106,108.0],[130.105,114.0],[130.104,3.0],[130.103,156.0]],[[130.109,2.0],[130.115,1.0],[130.116,116.0],[130.117,1.0],[130.121,3.0]]]
["binance-futures","SOLUSDT",1725840070806,[[130.108,170.0],[130.106,108.0],[130.105,94.0],[130.104,3.0],[130.103,156.0]],[[130.109,2.0],[130.115,20.0],[130.117,1.0],[130.118,66.0],[130.121,3.0]]]
["binance-futures","SOLUSDT",1725840070865,[[130.108,171.0],[130.106,108.0],[130.105,94.0],[130.104,3.0],[130.103,156.0]],[[130.109,2.0],[130.117,1.0],[130.118,66.0],[130.121,3.0],[130.123,6.0]]]
["binance-futures","SOLUSDT",1725840070917,[[130.118,217.0],[130.117,109.0],[130.116,98.0],[130.114,3.0],[130.113,3.0]],[[130.119,191.0],[130.126,3.0],[130.127,111.0],[130.129,14.0],[130.131,57.0]]]
["binance-futures","SOLUSDT",1725840070966,[[130.126,53.0],[130.124,15.0],[130.122,3.0],[130.121,3.0],[130.12,3.0]],[[130.127,60.0],[130.128,85.0],[130.129,14.0],[130.13,20.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071021,[[130.126,28.0],[130.124,13.0]],[[130.127,228.0],[130.128,44.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071070,[[130.126,28.0],[130.119,115.0],[130.118,45.0],[130.111,39.0],[130.109,16.0]],[[130.127,234.0],[130.128,44.0],[130.129,3.0],[130.13,33.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071124,[[130.126,29.0],[130.119,115.0],[130.118,42.0],[130.117,107.0],[130.111,1.0]],[[130.127,260.0],[130.128,44.0],[130.129,3.0],[130.13,33.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071180,[[130.126,29.0],[130.119,115.0],[130.118,42.0],[130.117,68.0],[130.111,1.0]],[[130.127,266.0],[130.128,44.0],[130.129,3.0],[130.13,33.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071227,[[130.126,29.0],[130.119,38.0],[130.118,42.0],[130.117,68.0],[130.111,1.0]],[[130.127,266.0],[130.128,44.0],[130.129,3.0],[130.13,33.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071286,[[130.126,29.0],[130.12,2.0],[130.119,38.0],[130.118,42.0],[130.117,66.0]],[[130.127,266.0],[130.128,44.0],[130.129,27.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071338,[[130.126,29.0],[130.12,2.0],[130.119,38.0],[130.118,42.0],[130.117,66.0]],[[130.127,291.0],[130.128,44.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071444,[[130.126,29.0],[130.12,2.0],[130.119,38.0],[130.118,42.0],[130.117,66.0]],[[130.127,289.0],[130.128,44.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071543,[[130.126,29.0],[130.12,2.0],[130.119,38.0],[130.118,42.0],[130.117,66.0]],[[130.127,289.0],[130.128,46.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071626,[[130.126,29.0],[130.12,2.0],[130.119,38.0],[130.118,45.0],[130.117,69.0]],[[130.127,289.0],[130.128,46.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840071811,[[130.126,29.0],[130.121,78.0],[130.12,78.0],[130.119,38.0],[130.118,45.0]],[[130.127,287.0],[130.128,46.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072086,[[130.126,28.0],[130.125,2.0],[130.121,78.0],[130.12,78.0],[130.119,38.0]],[[130.127,287.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072136,[[130.126,21.0],[130.125,2.0],[130.12,2.0],[130.119,38.0]],[[130.127,287.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072181,[[130.126,21.0],[130.125,2.0],[130.12,2.0],[130.119,38.0],[130.089,73.0]],[[130.127,287.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072220,[[130.126,21.0],[130.125,2.0],[130.12,2.0],[130.119,38.0],[130.095,17.0]],[[130.127,288.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072330,[[130.126,21.0],[130.125,2.0],[130.12,2.0],[130.119,38.0],[130.108,34.0]],[[130.127,296.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072435,[[130.126,21.0],[130.125,2.0],[130.12,2.0],[130.119,38.0],[130.108,14.0]],[[130.127,296.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072568,[[130.126,21.0],[130.125,2.0],[130.12,2.0],[130.119,38.0],[130.108,14.0]],[[130.127,297.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072618,[[130.126,21.0],[130.125,2.0],[130.12,2.0],[130.119,38.0],[130.108,34.0]],[[130.127,297.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072718,[[130.126,21.0],[130.125,2.0],[130.12,2.0],[130.119,13.0],[130.108,34.0]],[[130.127,300.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072792,[[130.126,1.0],[130.125,2.0],[130.12,2.0],[130.119,13.0],[130.118,42.0]],[[130.127,279.0],[130.128,47.0],[130.129,3.0],[130.13,23.0],[130.131,9.0]]]
["binance-futures","SOLUSDT",1725840072841,[[130.12,2.0]],[[130.121,546.0],[130.122,3.0],[130.124,3.0],[130.125,48.0],[130.126,296.0]]]
["binance-futures","SOLUSDT",1725840072879,[[130.12,2.0],[130.113,73.0],[130.111,79.0],[130.11,82.0],[130.107,82.0]],[[130.121,566.0],[130.122,3.0],[130.124,3.0],[130.125,48.0],[130.126,296.0]]]
["binance-futures","SOLUSDT",1725840072939,[[130.12,2.0],[130.114,79.0],[130.113,73.0],[130.112,83.0],[130.111,79.0]],[[130.121,582.0],[130.122,3.0],[130.124,3.0],[130.125,48.0],[130.126,296.0]]]
["binance-futures","SOLUSDT",1725840072999,[[130.12,2.0],[130.115,77.0],[130.114,79.0],[130.113,73.0],[130.112,83.0]],[[130.121,582.0],[130.122,3.0],[130.124,3.0],[130.125,48.0],[130.126,296.0]]]
["binance-futures","SOLUSDT",1725840073046,[],[[130.108,297.0],[130.109,176.0],[130.11,265.0],[130.111,41.0],[130.112,3.0]]]
["binance-futures","SOLUSDT",1725840073101,[[130.091,223.0],[130.087,18.0],[130.086,46.0],[130.084,7.0],[130.083,154.0]],[[130.092,58.0],[130.096,43.0],[130.097,46.0],[130.098,86.0],[130.099,62.0]]]
["binance-futures","SOLUSDT",1725840073152,[[130.095,121.0],[130.092,54.0],[130.091,218.0],[130.087,15.0],[130.086,49.0]],[[130.096,85.0],[130.097,14.0],[130.098,86.0],[130.099,62.0],[130.102,32.0]]]
["binance-futures","SOLUSDT",1725840073203,[[130.095,121.0],[130.092,18.0],[130.091,218.0],[130.087,15.0],[130.086,42.0]],[[130.096,39.0],[130.097,14.0],[130.098,86.0],[130.099,62.0],[130.102,32.0]]]
["binance-futures","SOLUSDT",1725840073255,[[130.095,122.0],[130.092,18.0],[130.091,218.0],[130.09,3.0],[130.089,3.0]],[[130.096,85.0],[130.097,14.0],[130.099,8.0],[130.121,86.0],[130.122,86.0]]]
["binance-futures","SOLUSDT",1725840073307,[[130.095,122.0],[130.094,3.0],[130.093,3.0],[130.092,18.0],[130.091,218.0]],[[130.096,85.0],[130.097,14.0],[130.099,8.0],[130.104,186.0],[130.116,10.0]]]
["binance-futures","SOLUSDT",1725840073357,[[130.095,142.0],[130.094,3.0],[130.093,3.0],[130.092,18.0],[130.091,218.0]],[[130.096,87.0],[130.097,14.0],[130.099,8.0],[130.102,46.0],[130.104,186.0]]]
["binance-futures","SOLUSDT",1725840073410,[[130.095,109.0],[130.094,2.0],[130.093,65.0],[130.091,55.0]],[[130.096,258.0],[130.097,17.0],[130.098,3.0],[130.099,8.0],[130.1,3.0]]]
["binance-futures","SOLUSDT",1725840073462,[[130.095,44.0],[130.094,2.0],[130.091,25.0],[130.088,77.0],[130.087,89.0]],[[130.096,127.0],[130.097,14.0],[130.099,8.0],[130.1,3.0],[130.103,94.0]]]
["binance-futures","SOLUSDT",1725840073513,[[130.095,48.0],[130.094,2.0],[130.089,115.0],[130.088,80.0],[130.087,89.0]],[[130.096,173.0],[130.097,14.0],[130.099,8.0],[130.1,3.0],[130.103,94.0]]]
["binance-futures","SOLUSDT",1725840073562,[[130.095,2.0],[130.089,37.0],[130.088,3.0],[130.087,11.0]],[[130.096,216.0],[130.097,17.0],[130.098,3.0],[130.099,8.0],[130.1,3.0]]]
["binance-futures","SOLUSDT",1725840073617,[[130.071,30.0],[130.066,7.0],[130.065,3.0],[130.064,6.0],[130.063,8.0]],[[130.072,518.0],[130.073,15.0],[130.074,48.0],[130.075,45.0],[130.076,135.0]]]
["binance-futures","SOLUSDT",1725840073668,[],[[130.052,177.0],[130.053,43.0],[130.054,41.0],[130.055,14.0],[130.058,9.0]]]
["binance-futures","SOLUSDT",1725840073719,[[130.032,36.0],[130.031,10.0],[130.03,6.0],[130.028,13.0],[130.026,2.0]],[[130.033,56.0],[130.039,86.0],[130.044,186.0],[130.046,54.0],[130.049,54.0]]]
["binance-futures","SOLUSDT",1725840073770,[[130.032,127.0],[130.031,10.0],[130.03,3.0],[130.029,3.0],[130.028,13.0]],[[130.033,95.0],[130.039,86.0],[130.044,186.0],[130.046,54.0],[130.049,54.0]]]
["binance-futures","SOLUSDT",1725840073821,[[130.032,129.0],[130.031,13.0],[130.03,3.0],[130.029,3.0],[130.028,13.0]],[[130.033,44.0],[130.039,33.0],[130.043,22.0],[130.044,135.0],[130.045,3.0]]]
["binance-futures","SOLUSDT",1725840073872,[[130.032,124.0],[130.031,10.0],[130.03,3.0],[130.029,3.0],[130.028,13.0]],[[130.033,47.0],[130.039,1.0],[130.042,27.0],[130.043,22.0],[130.044,135.0]]]
["binance-futures","SOLUSDT",1725840073923,[[130.032,124.0],[130.031,10.0],[130.03,3.0],[130.029,3.0],[130.028,13.0]],[[130.033,48.0],[130.039,1.0],[130.042,27.0],[130.043,60.0],[130.044,135.0]]]
["binance-futures","SOLUSDT",1725840073976,[[130.041,57.0],[130.039,44.0],[130.038,31.0],[130.033,209.0],[130.032,116.0]],[[130.042,129.0],[130.043,60.0],[130.044,135.0],[130.048,3.0],[130.05,3.0]]]
["binance-futures","SOLUSDT",1725840074026,[[130.041,62.0],[130.033,141.0],[130.032,116.0]],[[130.042,162.0],[130.043,60.0],[130.044,3.0],[130.048,3.0],[130.05,3.0]]]
["binance-futures","SOLUSDT",1725840074079,[[130.041,30.0],[130.033,40.0],[130.032,107.0],[130.015,1.0],[130.008,73.0]],[[130.042,174.0],[130.044,3.0],[130.048,3.0],[130.05,37.0],[130.055,48.0]]]
["binance-futures","SOLUSDT",1725840074130,[[130.041,39.0],[130.04,2.0],[130.033,40.0],[130.032,107.0],[130.022,24.0]],[[130.042,180.0],[130.044,3.0],[130.048,3.0],[130.05,3.0],[130.052,4.0]]]
["binance-futures","SOLUSDT",1725840074180,[[130.041,79.0],[130.04,2.0],[130.036,3.0],[130.034,3.0],[130.033,119.0]],[[130.042,145.0],[130.048,3.0],[130.05,3.0],[130.052,4.0],[130.053,7.0]]]
["binance-futures","SOLUSDT",1725840074234,[[130.041,92.0],[130.04,2.0],[130.038,3.0],[130.037,3.0],[130.036,3.0]],[[130.042,135.0],[130.05,3.0],[130.052,4.0],[130.053,7.0],[130.062,9.0]]]
["binance-futures","SOLUSDT",1725840074282,[[130.041,45.0],[130.038,3.0],[130.037,3.0],[130.036,47.0]],[[130.042,102.0],[130.047,2.0],[130.05,89.0],[130.052,4.0],[130.053,5.0]]]
["binance-futures","SOLUSDT",1725840074337,[[130.041,45.0],[130.038,3.0],[130.037,3.0],[130.036,47.0],[130.033,49.0]],[[130.042,120.0],[130.047,2.0],[130.049,108.0],[130.05,3.0],[130.052,4.0]]]
["binance-futures","SOLUSDT",1725840074390,[[130.041,45.0],[130.039,2.0],[130.038,3.0],[130.037,3.0],[130.036,47.0]],[[130.042,120.0],[130.047,2.0],[130.048,81.0],[130.049,28.0],[130.05,3.0]]]
["binance-futures","SOLUSDT",1725840074437,[[130.041,45.0],[130.039,2.0],[130.038,3.0],[130.037,3.0],[130.036,47.0]],[[130.042,120.0],[130.047,2.0],[130.048,47.0],[130.049,28.0],[130.05,3.0]]]
["binance-futures","SOLUSDT",1725840074491,[[130.041,79.0],[130.039,2.0],[130.038,3.0],[130.037,3.0],[130.036,47.0]],[[130.042,157.0],[130.047,48.0],[130.048,47.0],[130.049,28.0],[130.05,3.0]]]
["binance-futures","SOLUSDT",1725840074543,[[130.041,89.0],[130.039,2.0],[130.038,3.0],[130.037,3.0],[130.036,47.0]],[[130.042,22.0],[130.047,48.0],[130.048,47.0],[130.049,3.0],[130.05,3.0]]]
["binance-futures","SOLUSDT",1725840074598,[[130.041,92.0],[130.04,5.0],[130.039,2.0],[130.038,3.0],[130.037,3.0]],[[130.042,16.0],[130.047,2.0],[130.05,31.0],[130.052,1.0],[130.053,2.0]]]
["binance-futures","SOLUSDT",1725840074651,[[130.046,214.0],[130.045,3.0],[130.044,3.0],[130.043,84.0],[130.042,154.0]],[[130.047,2.0],[130.05,31.0],[130.052,1.0],[130.053,2.0],[130.057,21.0]]]
["binance-futures","SOLUSDT",1725840074700,[[130.046,214.0],[130.045,3.0],[130.044,3.0],[130.043,84.0],[130.042,154.0]],[[130.047,2.0],[130.052,1.0],[130.053,2.0],[130.061,52.0],[130.062,10.0]]]
["binance-futures","SOLUSDT",1725840074754,[[130.046,215.0],[130.045,3.0],[130.044,3.0],[130.043,84.0],[130.042,154.0]],[[130.047,2.0],[130.052,1.0],[130.053,2.0],[130.061,6.0],[130.062,10.0]]]
["binance-futures","SOLUSDT",1725840074860,[[130.046,130.0],[130.045,2.0],[130.043,42.0],[130.042,109.0]],[[130.047,44.0],[130.052,4.0],[130.053,49.0],[130.054,3.0],[130.056,3.0]]]
["binance-futures","SOLUSDT",1725840074913,[[130.026,33.0],[130.025,150.0],[130.022,36.0],[130.021,71.0],[130.019,30.0]],[[130.027,27.0],[130.028,12.0],[130.033,41.0],[130.034,36.0],[130.035,46.0]]]
["binance-futures","SOLUSDT",1725840074965,[],[[130.019,42.0],[130.026,4.0],[130.027,45.0],[130.028,3.0],[130.029,3.0]]]
["binance-futures","SOLUSDT",1725840075011,[[130.018,42.0],[130.017,12.0],[130.015,12.0],[130.014,3.0],[130.013,23.0]],[[130.019,42.0],[130.026,4.0],[130.027,45.0],[130.028,3.0],[130.029,4.0]]]
["binance-futures","SOLUSDT",1725840075068,[[130.015,11.0],[130.013,23.0]],[[130.016,48.0],[130.018,27.0],[130.019,42.0],[130.02,3.0],[130.021,3.0]]]
["binance-futures","SOLUSDT",1725840075118,[[130.015,8.0],[130.01,14.0],[130.008,20.0],[130.006,8.0],[130.002,1.0]],[[130.016,48.0],[130.018,12.0],[130.019,42.0],[130.02,3.0],[130.021,3.0]]]
["binance-futures","SOLUSDT",1725840075170,[[130.015,9.0],[130.01,14.0],[130.008,20.0],[130.006,4.0],[130.004,27.0]],[[130.016,43.0],[130.018,12.0],[130.019,42.0],[130.02,3.0],[130.021,3.0]]]
["binance-futures","SOLUSDT",1725840075223,[[130.015,13.0],[130.01,14.0],[130.008,23.0],[130.006,4.0],[130.004,27.0]],[[130.016,44.0],[130.018,12.0],[130.019,42.0],[130.02,3.0],[130.021,3.0]]]
["binance-futures","SOLUSDT",1725840075275,[[130.015,12.0],[130.01,14.0],[130.008,23.0],[130.006,4.0],[130.004,27.0]],[[130.016,44.0],[130.019,42.0],[130.02,3.0],[130.021,3.0],[130.025,3.0]]]
["binance-futures","SOLUSDT",1725840075325,[[130.015,14.0],[130.012,2.0],[130.01,14.0],[130.008,23.0],[130.006,4.0]],[[130.016,44.0],[130.019,42.0],[130.02,3.0],[130.021,3.0],[130.025,3.0]]]
["binance-futures","SOLUSDT",1725840075375,[[130.015,14.0],[130.012,2.0],[130.01,14.0],[130.008,23.0],[130.006,4.0]],[[130.016,29.0],[130.018,15.0],[130.019,42.0],[130.02,3.0],[130.021,3.0]]]
["binance-futures","SOLUSDT",1725840075533,[[130.015,9.0],[130.012,2.0],[130.01,14.0],[130.008,23.0],[130.006,4.0]],[[130.016,29.0],[130.019,42.0],[130.02,3.0],[130.021,3.0],[130.023,31.0]]]
["binance-futures","SOLUSDT",1725840075642,[[130.015,9.0],[130.012,2.0],[130.01,14.0],[130.008,20.0],[130.006,4.0]],[[130.016,29.0],[130.017,3.0],[130.018,3.0],[130.019,42.0],[130.02,3.0]]]
["binance-futures","SOLUSDT",1725840075695,[[130.009,49.0],[130.008,20.0],[130.006,5.0]],[[130.01,65.0],[130.011,40.0],[130.013,245.0],[130.015,27.0],[130.016,34.0]]]
["binance-futures","SOLUSDT",1725840075743,[[130.015,125.0],[130.012,80.0],[130.01,85.0],[130.009,105.0],[130.008,21.0]],[[130.016,1.0],[130.022,52.0],[130.024,3.0],[130.025,46.0],[130.026,8.0]]]
["binance-futures","SOLUSDT",1725840075798,[[130.015,152.0],[130.012,83.0],[130.01,99.0],[130.009,105.0],[130.008,21.0]],[[130.016,1.0],[130.024,3.0],[130.025,33.0],[130.026,8.0],[130.031,7.0]]]
["binance-futures","SOLUSDT",1725840075846,[[130.015,153.0],[130.014,6.0],[130.012,87.0],[130.01,99.0],[130.009,103.0]],[[130.016,1.0],[130.024,19.0],[130.025,33.0],[130.026,8.0],[130.031,7.0]]]
["binance-futures","SOLUSDT",1725840075899,[[130.015,153.0],[130.014,6.0],[130.012,87.0],[130.01,93.0],[130.009,103.0]],[[130.016,1.0],[130.024,19.0],[130.025,33.0],[130.026,4.0],[130.031,7.0]]]
["binance-futures","SOLUSDT",1725840075935,[[130.015,153.0],[130.014,6.0],[130.012,89.0],[130.01,93.0],[130.009,103.0]],[[130.016,1.0],[130.024,19.0],[130.025,33.0],[130.026,5.0],[130.031,7.0]]]
["binance-futures","SOLUSDT",1725840076004,[[130.015,169.0],[130.014,6.0],[130.012,89.0],[130.01,93.0],[130.009,103.0]],[[130.016,1.0],[130.024,19.0],[130.025,33.0],[130.026,5.0],[130.031,7.0]]]
["binance-futures","SOLUSDT",1725840076040,[[130.015,169.0],[130.014,6.0],[130.012,89.0],[130.01,93.0],[130.009,103.0]],[[130.016,1.0],[130.024,3.0],[130.025,33.0],[130.026,5.0],[130.031,7.0]]]
["binance-futures","SOLUSDT",1725840076106,[[130.015,171.0],[130.014,6.0],[130.012,89.0],[130.01,93.0],[130.009,103.0]],[[130.016,1.0],[130.024,3.0],[130.025,33.0],[130.026,5.0],[130.031,7.0]]]
["binance-futures","SOLUSDT",1725840076217,[[130.023,47.0],[130.022,4.0],[130.021,2.0],[130.02,2.0],[130.018,1.0]],[[130.024,7.0],[130.025,33.0],[130.026,3.0],[130.032,119.0],[130.034,3.0]]]
["binance-futures","SOLUSDT",1725840076267,[[130.023,47.0],[130.022,4.0],[130.021,2.0],[130.02,2.0],[130.018,1.0]],[[130.024,1.0],[130.025,3.0],[130.026,3.0],[130.027,2.0],[130.032,119.0]]]
["binance-futures","SOLUSDT",1725840076320,[[130.024,84.0],[130.023,15.0],[130.022,2.0],[130.02,2.0],[130.018,1.0]],[[130.025,3.0],[130.026,3.0],[130.029,3.0],[130.031,2.0],[130.032,118.0]]]
["binance-futures","SOLUSDT",1725840076372,[[130.027,38.0],[130.025,102.0],[130.024,30.0],[130.021,1.0],[130.02,2.0]],[[130.028,89.0],[130.029,3.0],[130.031,2.0],[130.032,118.0],[130.036,6.0]]]
["binance-futures","SOLUSDT",1725840076421,[[130.027,70.0],[130.025,6.0],[130.024,8.0],[130.021,1.0]],[[130.028,267.0],[130.029,3.0],[130.031,2.0],[130.032,118.0],[130.033,218.0]]]
["binance-futures","SOLUSDT",1725840076475,[[130.027,71.0],[130.025,6.0],[130.024,6.0],[130.021,1.0],[130.002,43.0]],[[130.028,286.0],[130.029,3.0],[130.031,2.0],[130.032,118.0],[130.033,218.0]]]
["binance-futures","SOLUSDT",1725840076529,[[130.027,19.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.014,45.0]],[[130.028,286.0],[130.029,3.0],[130.031,2.0],[130.032,118.0],[130.033,218.0]]]
["binance-futures","SOLUSDT",1725840076579,[[130.027,19.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.014,45.0]],[[130.028,309.0],[130.029,3.0],[130.031,2.0],[130.032,118.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840076631,[[130.027,19.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.016,61.0]],[[130.028,309.0],[130.029,3.0],[130.031,2.0],[130.032,118.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840076682,[[130.027,19.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.017,78.0]],[[130.028,309.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840076789,[[130.027,19.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.018,70.0]],[[130.028,269.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840076833,[[130.027,20.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.02,128.0]],[[130.028,269.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840076899,[[130.027,20.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.02,128.0]],[[130.028,114.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840076927,[[130.027,20.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.02,69.0]],[[130.028,114.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840077003,[[130.027,20.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.02,69.0]],[[130.028,116.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840077060,[[130.027,20.0],[130.025,6.0],[130.024,2.0],[130.021,1.0]],[[130.028,116.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840077097,[[130.027,21.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.017,76.0]],[[130.028,116.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840077159,[[130.027,80.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.018,68.0]],[[130.028,117.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840077218,[[130.027,81.0],[130.025,6.0],[130.024,2.0],[130.021,1.0],[130.02,3.0]],[[130.028,2.0],[130.029,3.0],[130.031,2.0],[130.032,119.0],[130.033,195.0]]]
["binance-futures","SOLUSDT",1725840077264,[[130.027,81.0],[130.025,6.0],[130.024,2.0],[130.022,3.0],[130.021,1.0]],[[130.028,2.0],[130.031,2.0],[130.032,59.0],[130.033,195.0],[130.054,27.0]]]
["binance-futures","SOLUSDT",1725840077299,[[130.027,81.0],[130.025,6.0],[130.024,2.0],[130.022,3.0],[130.021,1.0]],[[130.028,2.0],[130.031,2.0],[130.032,31.0],[130.033,195.0],[130.054,51.0]]]
["binance-futures","SOLUSDT",1725840077375,[[130.03,115.0],[130.028,44.0],[130.027,3.0],[130.026,3.0],[130.025,6.0]],[[130.031,2.0],[130.033,192.0],[130.037,52.0],[130.039,81.0],[130.041,29.0]]]
["binance-futures","SOLUSDT",1725840077426,[[130.03,116.0],[130.028,44.0],[130.027,3.0],[130.026,3.0],[130.025,6.0]],[[130.031,2.0],[130.033,192.0],[130.036,24.0],[130.037,52.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840077477,[[130.03,140.0],[130.028,44.0],[130.027,3.0],[130.026,3.0],[130.025,6.0]],[[130.031,2.0],[130.033,192.0],[130.037,52.0],[130.039,82.0],[130.057,127.0]]]
["binance-futures","SOLUSDT",1725840077530,[[130.032,149.0],[130.031,41.0],[130.03,42.0],[130.028,44.0],[130.027,3.0]],[[130.033,191.0],[130.036,17.0],[130.037,52.0],[130.039,82.0],[130.041,28.0]]]
["binance-futures","SOLUSDT",1725840077582,[[130.032,121.0],[130.031,1.0],[130.03,42.0],[130.028,44.0],[130.027,3.0]],[[130.033,191.0],[130.036,17.0],[130.037,52.0],[130.039,82.0],[130.041,28.0]]]
["binance-futures","SOLUSDT",1725840077634,[[130.032,122.0],[130.031,1.0],[130.03,29.0],[130.028,44.0],[130.027,3.0]],[[130.033,193.0],[130.036,17.0],[130.037,52.0],[130.039,82.0],[130.041,28.0]]]
["binance-futures","SOLUSDT",1725840077685,[[130.032,122.0],[130.031,1.0],[130.03,26.0],[130.028,41.0],[130.027,3.0]],[[130.033,205.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840077737,[[130.032,122.0],[130.031,1.0],[130.03,24.0],[130.027,3.0]],[[130.033,193.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840077791,[[130.032,122.0],[130.031,1.0],[130.03,24.0],[130.027,3.0],[129.994,63.0]],[[130.033,193.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840077895,[[130.032,122.0],[130.031,1.0],[130.03,24.0],[130.027,3.0],[129.994,63.0]],[[130.033,193.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840077950,[[130.032,122.0],[130.031,1.0],[130.03,1.0],[130.027,3.0],[129.994,62.0]],[[130.033,199.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840077999,[[130.032,122.0],[130.031,1.0],[130.03,1.0],[130.027,3.0],[129.994,62.0]],[[130.033,189.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840078052,[[130.032,122.0],[130.031,1.0],[130.03,1.0],[130.027,3.0],[129.996,9.0]],[[130.033,189.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840078100,[[130.032,123.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[129.996,9.0]],[[130.033,195.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840078160,[[130.032,123.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[129.996,9.0]],[[130.033,195.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840078202,[[130.032,123.0],[130.031,1.0],[130.03,1.0],[130.028,3.0],[130.027,2.0]],[[130.033,189.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840078319,[[130.032,123.0],[130.031,1.0],[130.03,1.0],[130.028,3.0],[130.027,2.0]],[[130.033,195.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840078354,[[130.032,123.0],[130.031,1.0],[130.03,1.0],[130.028,3.0],[130.027,2.0]],[[130.033,189.0],[130.036,20.0],[130.037,55.0],[130.038,3.0],[130.039,82.0]]]
["binance-futures","SOLUSDT",1725840078426,[[130.032,70.0],[130.031,1.0],[130.03,1.0],[130.027,2.0]],[[130.033,189.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840078474,[[130.032,38.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[130.026,2.0]],[[130.033,238.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840078529,[[130.032,38.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[130.026,2.0]],[[130.033,267.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840078580,[[130.032,250.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[130.026,2.0]],[[130.033,268.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840078738,[[130.032,250.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[130.026,2.0]],[[130.033,270.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840078880,[[130.032,250.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[130.026,2.0]],[[130.033,271.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840079081,[[130.032,250.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[130.026,2.0]],[[130.033,277.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840079130,[[130.032,249.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[130.026,2.0]],[[130.033,277.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840079184,[[130.032,255.0],[130.031,1.0],[130.03,1.0],[130.027,1.0],[130.026,2.0]],[[130.033,280.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840079227,[[130.032,256.0],[130.031,1.0],[130.03,1.0],[130.027,1.0],[130.026,2.0]],[[130.033,286.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840079406,[[130.032,256.0],[130.031,1.0],[130.03,1.0],[130.027,2.0],[130.026,2.0]],[[130.033,287.0],[130.034,3.0],[130.036,20.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840079539,[[130.032,269.0],[130.031,1.0],[130.03,4.0],[130.029,2.0],[130.028,3.0]],[[130.033,201.0],[130.035,2.0],[130.036,17.0],[130.037,52.0],[130.041,25.0]]]
["binance-futures","SOLUSDT",1725840079592,[[130.032,269.0],[130.031,1.0],[130.03,4.0],[130.029,2.0],[130.028,3.0]],[[130.033,199.0],[130.035,2.0],[130.037,52.0],[130.041,25.0],[130.056,3.0]]]
["binance-futures","SOLUSDT",1725840079644,[[130.032,266.0],[130.031,1.0],[130.03,4.0],[130.029,2.0],[130.028,3.0]],[[130.033,205.0],[130.035,2.0],[130.037,55.0],[130.038,3.0],[130.04,3.0]]]
["binance-futures","SOLUSDT",1725840079682,[[130.032,266.0],[130.031,1.0],[130.03,4.0],[130.029,2.0],[130.028,3.0]],[[130.033,199.0],[130.035,2.0],[130.036,28.0],[130.037,55.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725840079747,[[130.032,292.0],[130.031,1.0],[130.03,4.0],[130.029,2.0],[130.028,3.0]],[[130.033,171.0],[130.035,2.0],[130.037,51.0],[130.039,1.0],[130.066,28.0]]]
["binance-futures","SOLUSDT",1725840079801,[[130.032,308.0],[130.031,1.0],[130.03,4.0],[130.029,2.0],[130.028,3.0]],[[130.033,171.0],[130.035,2.0],[130.039,1.0],[130.046,5.0],[130.059,241.0]]]
["binance-futures","SOLUSDT",1725840079849,[[130.032,292.0],[130.031,1.0],[130.03,4.0],[130.029,2.0],[130.028,3.0]],[[130.033,171.0],[130.035,2.0],[130.039,1.0],[130.046,5.0],[130.047,2.0]]]
["binance-futures","SOLUSDT",1725840079959,[[130.042,116.0],[130.038,64.0],[130.036,3.0],[130.035,42.0],[130.034,179.0]],[[130.043,3.0],[130.046,2.0],[130.049,1.0],[130.05,28.0],[130.052,4.0]]]
["binance-futures","SOLUSDT",1725840080010,[[130.042,227.0],[130.037,1.0],[130.035,147.0],[130.034,49.0]],[[130.043,200.0],[130.044,3.0],[130.045,3.0],[130.046,3.0],[130.048,3.0]]]
["binance-futures","SOLUSDT",1725840080060,[[130.042,213.0],[130.037,1.0],[130.035,76.0],[130.034,49.0],[130.033,103.0]],[[130.043,208.0],[130.044,3.0],[130.045,3.0],[130.046,3.0],[130.048,3.0]]]
["binance-futures","SOLUSDT",1725840080110,[[130.042,213.0],[130.04,19.0],[130.038,3.0],[130.037,1.0],[130.036,3.0]],[[130.043,5.0],[130.058,4.0],[130.069,1.0],[130.082,3.0],[130.083,196.0]]]
["binance-futures","SOLUSDT",1725840080163,[[130.042,213.0],[130.04,19.0],[130.038,3.0],[130.037,3.0],[130.036,3.0]],[[130.043,5.0],[130.055,75.0],[130.056,30.0],[130.058,4.0],[130.066,71.0]]]
["binance-futures","SOLUSDT",1725840080211,[[130.042,214.0],[130.04,19.0],[130.038,3.0],[130.037,3.0],[130.036,3.0]],[[130.043,6.0],[130.053,79.0],[130.054,78.0],[130.055,75.0],[130.056,30.0]]]
["binance-futures","SOLUSDT",1725840080270,[[130.042,218.0],[130.04,21.0],[130.038,3.0],[130.037,1.0],[130.036,3.0]],[[130.043,5.0],[130.051,27.0],[130.052,118.0],[130.053,79.0],[130.054,78.0]]]
["binance-futures","SOLUSDT",1725840080323,[[130.042,148.0],[130.04,18.0],[130.037,1.0]],[[130.043,252.0],[130.044,3.0],[130.045,3.0],[130.046,5.0],[130.048,3.0]]]
["binance-futures","SOLUSDT",1725840080370,[[130.042,91.0],[130.04,18.0],[130.037,1.0],[130.033,43.0],[130.032,20.0]],[[130.043,264.0],[130.044,3.0],[130.045,3.0],[130.046,5.0],[130.048,3.0]]]
["binance-futures","SOLUSDT",1725840080428,[[130.042,91.0],[130.04,18.0],[130.037,1.0],[130.033,43.0],[130.032,20.0]],[[130.043,266.0],[130.044,3.0],[130.045,3.0],[130.046,5.0],[130.048,3.0]]]
["binance-futures","SOLUSDT",1725840080479,[[130.042,91.0],[130.04,2.0],[130.037,1.0],[130.033,43.0],[130.032,20.0]],[[130.043,266.0],[130.044,3.0],[130.045,3.0],[130.046,5.0],[130.048,3.0]]]
["binance-futures","SOLUSDT",1725840080529,[[130.042,91.0],[130.04,2.0],[130.037,1.0],[130.034,3.0],[130.033,43.0]],[[130.043,118.0],[130.044,3.0],[130.045,3.0],[130.046,5.0],[130.048,3.0]]]
["binance-futures","SOLUSDT",1725840080581,[[130.042,94.0],[130.04,5.0],[130.038,3.0],[130.037,1.0],[130.036,3.0]],[[130.043,5.0],[130.046,2.0],[130.049,55.0],[130.05,4.0],[130.052,4.0]]]
["binance-futures","SOLUSDT",1725840080632,[[130.042,92.0],[130.04,2.0],[130.037,1.0],[130.036,3.0]],[[130.043,4.0],[130.044,3.0],[130.045,3.0],[130.046,5.0],[130.048,3.0]]]
["binance-futures","SOLUSDT",1725840080685,[[130.042,101.0],[130.04,5.0],[130.038,3.0],[130.037,1.0],[130.036,3.0]],[[130.043,4.0],[130.046,2.0],[130.048,3.0],[130.05,3.0],[130.056,3.0]]]
["binance-futures","SOLUSDT",1725840080737,[[130.042,274.0],[130.04,5.0],[130.038,3.0],[130.037,1.0],[130.036,3.0]],[[130.043,9.0],[130.046,2.0],[130.05,3.0],[130.056,3.0],[130.057,28.0]]]
["binance-futures","SOLUSDT",1725840080794,[[130.042,338.0],[130.041,2.0],[130.04,21.0],[130.038,3.0],[130.037,1.0]],[[130.043,8.0],[130.046,2.0],[130.049,1.0],[130.05,3.0],[130.056,3.0]]]
["binance-futures","SOLUSDT",1725840080844,[[130.042,336.0],[130.041,4.0],[130.04,21.0],[130.038,3.0],[130.037,1.0]],[[130.043,8.0],[130.046,2.0],[130.049,1.0],[130.05,3.0],[130.056,3.0]]]
["binance-futures","SOLUSDT",1725840080897,[[130.042,343.0],[130.041,4.0],[130.04,21.0],[130.038,3.0],[130.037,1.0]],[[130.043,8.0],[130.046,2.0],[130.049,1.0],[130.056,3.0],[130.06,11.0]]]
["binance-futures","SOLUSDT",1725840080947,[[130.042,343.0],[130.041,4.0],[130.04,21.0],[130.038,3.0],[130.037,1.0]],[[130.043,7.0],[130.046,2.0],[130.049,1.0],[130.056,3.0],[130.057,28.0]]]
["binance-futures","SOLUSDT",1725840081000,[[130.042,343.0],[130.041,4.0],[130.04,21.0],[130.038,3.0],[130.037,14.0]],[[130.043,7.0],[130.046,2.0],[130.049,1.0],[130.056,3.0],[130.057,28.0]]]
["binance-futures","SOLUSDT",1725840081043,[[130.042,226.0],[130.041,6.0],[130.04,19.0],[130.038,3.0],[130.037,14.0]],[[130.043,7.0],[130.048,3.0],[130.049,4.0],[130.05,3.0],[130.056,155.0]]]
["binance-futures","SOLUSDT",1725840081097,[[130.042,157.0],[130.041,6.0],[130.04,3.0],[130.038,3.0],[130.037,14.0]],[[130.043,7.0],[130.048,3.0],[130.049,4.0],[130.05,3.0],[130.052,80.0]]]
["binance-futures","SOLUSDT",1725840081153,[[130.042,157.0],[130.041,6.0],[130.04,3.0],[130.038,3.0],[130.037,14.0]],[[130.043,7.0],[130.048,3.0],[130.049,4.0],[130.05,3.0],[130.051,106.0]]]
["binance-futures","SOLUSDT",1725840081193,[[130.042,157.0],[130.041,6.0],[130.04,3.0],[130.038,3.0],[130.037,14.0]],[[130.043,6.0],[130.048,3.0],[130.049,4.0],[130.05,3.0],[130.051,106.0]]]
["binance-futures","SOLUSDT",1725840081259,[[130.042,160.0],[130.041,6.0],[130.04,3.0],[130.038,3.0],[130.037,14.0]],[[130.043,4.0],[130.049,4.0],[130.05,25.0],[130.051,27.0],[130.053,134.0]]]
["binance-futures","SOLUSDT",1725840081312,[[130.042,326.0],[130.041,6.0],[130.04,3.0],[130.038,3.0],[130.037,14.0]],[[130.043,5.0],[130.049,1.0],[130.05,77.0],[130.051,44.0],[130.052,81.0]]]
["binance-futures","SOLUSDT",1725840081364,[[130.042,326.0],[130.041,6.0],[130.04,3.0],[130.038,3.0],[130.037,14.0]],[[130.043,5.0],[130.049,1.0],[130.051,44.0],[130.052,3.0],[130.053,6.0]]]
["binance-futures","SOLUSDT",1725840081415,[[130.042,324.0],[130.041,6.0],[130.04,3.0],[130.038,3.0],[130.037,14.0]],[[130.043,5.0],[130.049,1.0],[130.052,3.0],[130.053,3.0],[130.057,20.0]]]
["binance-futures","SOLUSDT",1725840081466,[[130.048,317.0],[130.047,4.0],[130.046,5.0],[130.045,2.0],[130.044,3.0]],[[130.049,1.0],[130.052,2.0],[130.056,31.0],[130.057,34.0],[130.058,1.0]]]
["binance-futures","SOLUSDT",1725840081521,[[130.048,247.0],[130.047,4.0],[130.046,5.0],[130.045,2.0],[130.044,3.0]],[[130.049,1.0],[130.052,2.0],[130.057,57.0],[130.058,1.0],[130.068,40.0]]]
["binance-futures","SOLUSDT",1725840081572,[[130.048,248.0],[130.047,4.0],[130.046,5.0],[130.045,2.0],[130.044,3.0]],[[130.049,1.0],[130.052,2.0],[130.057,2.0],[130.058,1.0],[130.063,181.0]]]
["binance-futures","SOLUSDT",1725840081629,[[130.048,248.0],[130.047,4.0],[130.046,5.0],[130.044,3.0]],[[130.049,1.0],[130.052,2.0],[130.058,1.0],[130.061,251.0],[130.062,5.0]]]
["binance-futures","SOLUSDT",1725840081639,[[130.048,248.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.016,117.0]],[[130.049,1.0],[130.052,2.0],[130.058,1.0],[130.061,251.0],[130.062,5.0]]]
["binance-futures","SOLUSDT",1725840081728,[[130.048,280.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.016,117.0]],[[130.049,1.0],[130.052,2.0],[130.058,1.0],[130.061,251.0],[130.062,5.0]]]
["binance-futures","SOLUSDT",1725840081865,[[130.048,280.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.016,117.0]],[[130.049,1.0],[130.052,2.0],[130.058,1.0],[130.06,27.0],[130.061,251.0]]]
["binance-futures","SOLUSDT",1725840081921,[[130.048,202.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.016,117.0]],[[130.049,1.0],[130.052,2.0],[130.056,3.0],[130.057,3.0],[130.058,4.0]]]
["binance-futures","SOLUSDT",1725840081969,[[130.048,200.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,105.0]],[[130.049,1.0],[130.052,2.0],[130.057,3.0],[130.058,31.0],[130.059,1.0]]]
["binance-futures","SOLUSDT",1725840081976,[[130.048,200.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,105.0]],[[130.049,1.0],[130.052,2.0],[130.057,24.0],[130.058,31.0],[130.059,1.0]]]
["binance-futures","SOLUSDT",1725840082215,[[130.048,202.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,105.0]],[[130.049,2.0],[130.052,2.0],[130.057,24.0],[130.058,31.0],[130.059,1.0]]]
["binance-futures","SOLUSDT",1725840082266,[[130.048,202.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,105.0]],[[130.049,3.0],[130.052,2.0],[130.057,24.0],[130.058,31.0],[130.059,1.0]]]
["binance-futures","SOLUSDT",1725840082425,[[130.048,205.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,105.0]],[[130.049,3.0],[130.052,2.0],[130.057,24.0],[130.058,31.0],[130.059,1.0]]]
["binance-futures","SOLUSDT",1725840082474,[[130.048,205.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,104.0]],[[130.049,3.0],[130.052,2.0],[130.057,24.0],[130.058,31.0],[130.059,1.0]]]
["binance-futures","SOLUSDT",1725840082528,[[130.048,213.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,104.0]],[[130.049,3.0],[130.052,2.0],[130.057,24.0],[130.058,31.0],[130.059,1.0]]]
["binance-futures","SOLUSDT",1725840082686,[[130.048,197.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,104.0]],[[130.049,3.0],[130.052,2.0],[130.055,25.0],[130.056,81.0],[130.057,24.0]]]
["binance-futures","SOLUSDT",1725840082916,[[130.048,197.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,104.0]],[[130.049,3.0],[130.052,2.0],[130.057,24.0],[130.08,43.0],[130.35,3.0]]]
["binance-futures","SOLUSDT",1725840082969,[[130.048,409.0],[130.047,4.0],[130.046,5.0],[130.044,3.0],[130.043,104.0]],[[130.049,3.0],[130.052,2.0],[130.057,21.0],[130.08,53.0],[130.081,286.0]]]
["binance-futures","SOLUSDT",1725840083025,[[130.056,53.0],[130.051,1.0],[130.049,68.0],[130.048,411.0],[130.047,4.0]],[[130.057,21.0],[130.058,28.0],[130.063,98.0],[130.08,53.0],[130.081,286.0]]]
["binance-futures","SOLUSDT",1725840083076,[[130.06,61.0],[130.059,31.0],[130.058,11.0],[130.056,61.0],[130.054,3.0]],[[130.061,260.0],[130.063,19.0],[130.065,29.0],[130.067,8.0],[130.068,12.0]]]
["binance-futures","SOLUSDT",1725840083126,[[130.06,106.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,3.0]],[[130.061,125.0],[130.063,113.0],[130.064,6.0],[130.065,4.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083172,[[130.06,107.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,3.0]],[[130.061,91.0],[130.063,19.0],[130.064,6.0],[130.065,4.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083282,[[130.06,107.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,91.0],[130.063,19.0],[130.064,6.0],[130.065,4.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083379,[[130.06,107.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,91.0],[130.063,19.0],[130.064,6.0],[130.065,4.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083429,[[130.06,107.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,95.0],[130.063,19.0],[130.064,6.0],[130.065,4.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083533,[[130.06,107.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,96.0],[130.063,19.0],[130.064,6.0],[130.065,4.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083582,[[130.06,107.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,97.0],[130.063,19.0],[130.064,6.0],[130.065,4.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083652,[[130.06,110.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,79.0],[130.063,19.0],[130.064,3.0],[130.065,4.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083701,[[130.06,110.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,79.0],[130.063,19.0],[130.064,3.0],[130.065,1.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083860,[[130.06,110.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,63.0],[130.063,19.0],[130.064,3.0],[130.065,1.0],[130.067,8.0]]]
["binance-futures","SOLUSDT",1725840083909,[[130.06,133.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,63.0],[130.064,3.0],[130.065,1.0],[130.067,8.0],[130.07,16.0]]]
["binance-futures","SOLUSDT",1725840083965,[[130.06,138.0],[130.059,26.0],[130.058,3.0],[130.056,61.0],[130.054,5.0]],[[130.061,63.0],[130.064,3.0],[130.065,1.0],[130.067,8.0],[130.07,16.0]]]
["binance-futures","SOLUSDT",1725840084018,[],[[130.052,53.0],[130.053,41.0],[130.054,17.0],[130.055,135.0],[130.056,59.0]]]
["binance-futures","SOLUSDT",1725840084067,[[130.048,36.0],[130.04,4.0],[130.039,4.0],[130.034,21.0],[130.031,41.0]],[[130.052,308.0],[130.053,57.0],[130.054,3.0],[130.055,89.0],[130.056,32.0]]]
["binance-futures","SOLUSDT",1725840084121,[[130.051,30.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,283.0],[130.055,3.0],[130.056,32.0],[130.057,3.0],[130.059,3.0]]]
["binance-futures","SOLUSDT",1725840084173,[[130.051,85.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,127.0],[130.058,1.0],[130.059,33.0],[130.061,104.0],[130.063,3.0]]]
["binance-futures","SOLUSDT",1725840084223,[[130.051,179.0],[130.05,3.0],[130.049,27.0],[130.048,36.0],[130.047,3.0]],[[130.052,115.0],[130.058,1.0],[130.059,33.0],[130.06,39.0],[130.061,104.0]]]
["binance-futures","SOLUSDT",1725840084263,[[130.051,179.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,115.0],[130.058,1.0],[130.06,39.0],[130.061,107.0],[130.062,4.0]]]
["binance-futures","SOLUSDT",1725840084329,[[130.051,180.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,46.0],[130.057,23.0],[130.058,1.0],[130.06,39.0],[130.061,107.0]]]
["binance-futures","SOLUSDT",1725840084381,[[130.051,180.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,42.0],[130.058,1.0],[130.06,39.0],[130.061,107.0],[130.072,46.0]]]
["binance-futures","SOLUSDT",1725840084433,[[130.051,180.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,42.0],[130.058,1.0],[130.06,39.0],[130.061,107.0],[130.071,60.0]]]
["binance-futures","SOLUSDT",1725840084640,[[130.051,196.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,42.0],[130.058,1.0],[130.06,41.0],[130.061,107.0],[130.064,6.0]]]
["binance-futures","SOLUSDT",1725840084668,[[130.051,180.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,42.0],[130.058,1.0],[130.059,27.0],[130.06,41.0],[130.061,107.0]]]
["binance-futures","SOLUSDT",1725840084745,[[130.051,180.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,42.0],[130.058,23.0],[130.059,27.0],[130.06,41.0],[130.061,107.0]]]
["binance-futures","SOLUSDT",1725840084853,[[130.051,85.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,177.0],[130.053,3.0],[130.054,3.0],[130.055,3.0],[130.056,26.0]]]
["binance-futures","SOLUSDT",1725840084900,[[130.051,86.0],[130.049,3.0],[130.048,36.0],[130.047,3.0],[130.045,8.0]],[[130.052,200.0],[130.053,3.0],[130.054,3.0],[130.055,18.0],[130.056,3.0]]]
["binance-futures","SOLUSDT",1725840084952,[[130.051,31.0],[130.049,3.0],[130.048,36.0],[130.047,3.0],[130.046,4.0]],[[130.052,194.0],[130.053,3.0],[130.054,3.0],[130.055,3.0],[130.056,3.0]]]
["binance-futures","SOLUSDT",1725840085060,[[130.051,31.0],[130.049,3.0],[130.048,36.0],[130.047,3.0],[130.046,4.0]],[[130.052,68.0],[130.053,3.0],[130.054,3.0],[130.055,3.0],[130.056,3.0]]]
["binance-futures","SOLUSDT",1725840085112,[[130.051,264.0],[130.05,3.0],[130.049,3.0],[130.048,36.0],[130.047,3.0]],[[130.052,29.0],[130.058,1.0],[130.072,3.0],[130.076,2.0],[130.078,30.0]]]
["binance-futures","SOLUSDT",1725840085157,[[130.051,264.0],[130.05,3.0],[130.049,26.0],[130.048,36.0],[130.047,26.0]],[[130.052,29.0],[130.058,1.0],[130.06,57.0],[130.061,104.0],[130.069,8.0]]]
["binance-futures","SOLUSDT",1725840085213,[[130.051,287.0],[130.05,3.0],[130.049,26.0],[130.048,36.0],[130.047,3.0]],[[130.052,2.0],[130.058,1.0],[130.06,57.0],[130.061,104.0],[130.069,8.0]]]
["binance-futures","SOLUSDT",1725840085261,[[130.051,303.0],[130.05,3.0],[130.049,26.0],[130.048,36.0],[130.047,3.0]],[[130.052,2.0],[130.058,1.0],[130.06,57.0],[130.061,104.0],[130.062,1.0]]]
["binance-futures","SOLUSDT",1725840085310,[[130.051,303.0],[130.05,5.0],[130.049,26.0],[130.048,36.0],[130.047,3.0]],[[130.052,2.0],[130.058,1.0],[130.06,57.0],[130.061,104.0],[130.062,1.0]]]
["binance-futures","SOLUSDT",1725840085367,[[130.051,287.0],[130.05,5.0],[130.049,26.0],[130.048,36.0],[130.047,3.0]],[[130.052,9.0],[130.058,1.0],[130.06,57.0],[130.061,104.0],[130.062,1.0]]]
["binance-futures","SOLUSDT",1725840085427,[[130.059,216.0],[130.058,6.0],[130.057,33.0],[130.056,3.0],[130.055,5.0]],[[130.06,2.0],[130.061,59.0],[130.065,1.0],[130.067,8.0],[130.07,3.0]]]
["binance-futures","SOLUSDT",1725840085473,[[130.06,217.0],[130.059,6.0],[130.058,6.0],[130.057,31.0],[130.056,3.0]],[[130.061,59.0],[130.065,1.0],[130.067,8.0],[130.07,33.0],[130.071,30.0]]]
["binance-futures","SOLUSDT",1725840085530,[[130.06,227.0],[130.059,6.0],[130.058,6.0],[130.057,31.0],[130.056,3.0]],[[130.061,60.0],[130.063,2.0],[130.065,1.0],[130.067,8.0],[130.069,3.0]]]
["binance-futures","SOLUSDT",1725840085579,[[130.06,227.0],[130.059,6.0],[130.058,6.0],[130.057,31.0],[130.056,3.0]],[[130.061,9.0],[130.063,2.0],[130.065,1.0],[130.067,8.0],[130.069,3.0]]]
["binance-futures","SOLUSDT",1725840085633,[[130.06,250.0],[130.059,6.0],[130.058,6.0],[130.057,31.0],[130.056,3.0]],[[130.061,2.0],[130.063,2.0],[130.067,8.0],[130.069,21.0],[130.07,3.0]]]
["binance-futures","SOLUSDT",1725840085683,[[130.072,18.0],[130.071,20.0],[130.07,46.0],[130.069,21.0],[130.068,20.0]],[[130.073,6.0],[130.075,2.0],[130.077,32.0],[130.078,44.0],[130.08,192.0]]]
["binance-futures","SOLUSDT",1725840085735,[[130.072,195.0],[130.071,3.0],[130.07,3.0],[130.068,46.0]],[[130.073,3.0],[130.076,1.0],[130.077,1.0],[130.078,5.0],[130.081,3.0]]]
["binance-futures","SOLUSDT",1725840085786,[[130.072,195.0],[130.071,4.0],[130.07,23.0],[130.068,46.0],[130.065,161.0]],[[130.073,3.0],[130.076,1.0],[130.077,1.0],[130.078,5.0],[130.088,4.0]]]
["binance-futures","SOLUSDT",1725840085836,[[130.075,26.0],[130.074,26.0],[130.073,26.0],[130.072,215.0],[130.071,3.0]],[[130.076,1.0],[130.077,1.0],[130.078,5.0],[130.088,2.0],[130.089,1.0]]]
["binance-futures","SOLUSDT",1725840085888,[[130.09,26.0],[130.089,26.0],[130.087,26.0],[130.085,93.0],[130.084,342.0]],[[130.094,90.0],[130.095,1.0],[130.103,7.0],[130.104,162.0],[130.108,27.0]]]
["binance-futures","SOLUSDT",1725840085939,[[130.101,109.0],[130.1,5.0],[130.098,3.0],[130.096,5.0],[130.094,46.0]],[[130.102,8.0],[130.103,56.0],[130.104,11.0],[130.108,26.0],[130.112,2.0]]]
["binance-futures","SOLUSDT",1725840085990,[[130.101,168.0],[130.1,3.0],[130.098,3.0]],[[130.102,46.0],[130.103,1.0],[130.104,11.0],[130.108,26.0],[130.109,3.0]]]
["binance-futures","SOLUSDT",1725840086041,[[130.101,191.0],[130.1,3.0],[130.098,3.0],[130.089,14.0],[130.087,103.0]],[[130.102,1.0],[130.103,1.0],[130.104,11.0],[130.108,26.0],[130.112,2.0]]]
["binance-futures","SOLUSDT",1725840086089,[[130.101,190.0],[130.1,3.0],[130.098,3.0],[130.092,8.0],[130.089,14.0]],[[130.102,1.0],[130.103,1.0],[130.104,11.0],[130.112,1.0],[130.123,12.0]]]
["binance-futures","SOLUSDT",1725840086138,[[130.101,402.0],[130.1,3.0],[130.098,3.0],[130.092,8.0],[130.09,31.0]],[[130.102,1.0],[130.103,1.0],[130.104,11.0],[130.112,1.0],[130.123,12.0]]]
["binance-futures","SOLUSDT",1725840086197,[[130.101,402.0],[130.1,19.0],[130.099,2.0],[130.098,3.0],[130.097,4.0]],[[130.102,1.0],[130.103,1.0],[130.104,11.0],[130.112,1.0],[130.123,1.0]]]
["binance-futures","SOLUSDT",1725840086244,[[130.101,418.0],[130.1,21.0],[130.099,2.0],[130.098,3.0],[130.097,4.0]],[[130.102,1.0],[130.103,1.0],[130.104,11.0],[130.112,1.0],[130.116,3.0]]]
["binance-futures","SOLUSDT",1725840086295,[[130.101,419.0],[130.1,21.0],[130.099,2.0],[130.098,3.0],[130.097,4.0]],[[130.102,2.0],[130.103,1.0],[130.104,11.0],[130.112,1.0],[130.116,3.0]]]
["binance-futures","SOLUSDT",1725840086351,[[130.101,403.0],[130.1,21.0],[130.099,2.0],[130.098,3.0],[130.097,4.0]],[[130.102,6.0],[130.103,1.0],[130.104,11.0],[130.112,1.0],[130.116,3.0]]]
["binance-futures","SOLUSDT",1725840086405,[[130.101,405.0],[130.1,21.0],[130.098,3.0],[130.097,4.0]],[[130.102,8.0],[130.103,1.0],[130.104,11.0],[130.111,8.0],[130.112,3.0]]]
["binance-futures","SOLUSDT",1725840086454,[[130.101,405.0],[130.1,21.0],[130.098,3.0],[130.097,4.0],[130.085,4.0]],[[130.102,9.0],[130.103,1.0],[130.104,11.0],[130.11,1.0],[130.111,8.0]]]
["binance-futures","SOLUSDT",1725840086630,[[130.101,405.0],[130.1,21.0],[130.098,3.0],[130.097,4.0],[130.09,34.0]],[[130.102,9.0],[130.103,1.0],[130.104,11.0],[130.11,1.0],[130.111,8.0]]]
["binance-futures","SOLUSDT",1725840086680,[[130.101,405.0],[130.1,21.0],[130.098,3.0],[130.097,4.0],[130.09,34.0]],[[130.102,8.0],[130.103,1.0],[130.104,11.0],[130.11,1.0],[130.111,8.0]]]
["binance-futures","SOLUSDT",1725840086735,[[130.11,198.0],[130.109,59.0],[130.108,3.0],[130.106,5.0],[130.105,44.0]],[[130.111,6.0],[130.112,3.0],[130.114,5.0],[130.12,25.0],[130.124,11.0]]]
["binance-futures","SOLUSDT",1725840086786,[[130.122,27.0],[130.12,26.0],[130.119,26.0],[130.118,166.0],[130.117,2.0]],[[130.123,3.0],[130.125,34.0],[130.127,6.0],[130.128,1.0],[130.129,3.0]]]
["binance-futures","SOLUSDT",1725840086837,[[130.122,139.0]],[[130.123,222.0],[130.125,22.0],[130.126,14.0],[130.127,6.0],[130.128,1.0]]]
["binance-futures","SOLUSDT",1725840086888,[[130.122,85.0],[130.12,3.0],[130.118,3.0],[130.116,3.0],[130.113,19.0]],[[130.123,196.0],[130.126,11.0],[130.127,6.0],[130.128,1.0],[130.13,20.0]]]
["binance-futures","SOLUSDT",1725840086936,[[130.122,86.0],[130.12,3.0],[130.118,3.0],[130.116,3.0],[130.113,19.0]],[[130.123,65.0],[130.126,11.0],[130.127,6.0],[130.128,1.0],[130.129,17.0]]]
["binance-futures","SOLUSDT",1725840086987,[[130.122,135.0],[130.12,3.0],[130.118,3.0],[130.116,3.0],[130.115,77.0]],[[130.123,9.0],[130.126,11.0],[130.127,6.0],[130.129,14.0],[130.132,4.0]]]
["binance-futures","SOLUSDT",1725840087040,[[130.122,135.0],[130.12,3.0],[130.118,3.0],[130.116,85.0],[130.115,77.0]],[[130.123,9.0],[130.126,11.0],[130.127,6.0],[130.129,14.0],[130.132,4.0]]]
["binance-futures","SOLUSDT",1725840087094,[[130.122,204.0],[130.12,3.0],[130.118,3.0],[130.117,45.0],[130.116,26.0]],[[130.123,13.0],[130.125,2.0],[130.126,11.0],[130.127,6.0],[130.132,4.0]]]
["binance-futures","SOLUSDT",1725840087146,[[130.122,188.0],[130.12,3.0],[130.118,5.0],[130.117,19.0],[130.116,101.0]],[[130.123,11.0],[130.125,2.0],[130.126,11.0],[130.127,6.0],[130.132,4.0]]]
["binance-futures","SOLUSDT",1725840087191,[[130.122,131.0],[130.118,2.0],[130.117,19.0],[130.116,78.0]],[[130.123,206.0],[130.125,5.0],[130.126,14.0],[130.127,6.0],[130.128,3.0]]]
["binance-futures","SOLUSDT",1725840087249,[[130.122,82.0],[130.118,2.0],[130.116,41.0],[130.114,3.0],[130.094,47.0]],[[130.123,207.0],[130.125,5.0],[130.126,14.0],[130.127,6.0],[130.128,3.0]]]
["binance-futures","SOLUSDT",1725840087300,[[130.118,2.0],[130.114,3.0],[130.112,52.0],[130.11,3.0],[130.108,4.0]],[[130.119,407.0],[130.122,224.0],[130.123,159.0],[130.124,3.0],[130.125,5.0]]]
["binance-futures","SOLUSDT",1725840087348,[[130.118,4.0],[130.114,3.0],[130.113,1.0],[130.112,14.0],[130.11,3.0]],[[130.119,408.0],[130.122,224.0],[130.123,159.0],[130.124,3.0],[130.125,5.0]]]
["binance-futures","SOLUSDT",1725840087404,[[130.118,4.0],[130.113,2.0],[130.112,14.0],[130.11,3.0]],[[130.119,408.0],[130.121,3.0],[130.122,224.0],[130.123,159.0],[130.124,3.0]]]
["binance-futures","SOLUSDT",1725840087456,[[130.118,5.0],[130.113,2.0],[130.112,14.0],[130.11,3.0],[130.105,5.0]],[[130.119,409.0],[130.12,3.0],[130.121,3.0],[130.122,224.0],[130.123,159.0]]]
["binance-futures","SOLUSDT",1725840087511,[[130.118,14.0],[130.116,6.0],[130.114,3.0],[130.113,2.0],[130.112,15.0]],[[130.119,281.0],[130.122,44.0],[130.123,17.0],[130.133,32.0],[130.137,2.0]]]
["binance-futures","SOLUSDT",1725840087562,[[130.118,15.0],[130.116,6.0],[130.114,3.0],[130.113,48.0],[130.112,78.0]],[[130.119,65.0],[130.121,30.0],[130.122,44.0],[130.123,17.0],[130.125,2.0]]]
["binance-futures","SOLUSDT",1725840087605,[[130.118,15.0],[130.116,6.0],[130.114,3.0],[130.113,48.0],[130.112,78.0]],[[130.119,58.0],[130.121,30.0],[130.123,15.0],[130.125,2.0],[130.138,3.0]]]
["binance-futures","SOLUSDT",1725840087666,[[130.118,59.0],[130.116,6.0],[130.114,3.0],[130.113,48.0],[130.112,78.0]],[[130.119,58.0],[130.123,15.0],[130.125,2.0],[130.129,19.0],[130.13,22.0]]]
["binance-futures","SOLUSDT",1725840087718,[[130.118,172.0],[130.116,6.0],[130.114,3.0],[130.113,48.0],[130.112,123.0]],[[130.119,34.0],[130.123,12.0],[130.125,2.0],[130.129,19.0],[130.13,22.0]]]
["binance-futures","SOLUSDT",1725840087769,[[130.128,20.0],[130.126,20.0],[130.125,74.0],[130.124,117.0],[130.122,139.0]],[[130.129,1.0],[130.13,22.0],[130.132,1.0],[130.134,89.0],[130.136,1.0]]]
["binance-futures","SOLUSDT",1725840087820,[[130.129,311.0],[130.128,57.0],[130.126,79.0],[130.125,76.0],[130.124,44.0]],[[130.13,16.0],[130.132,1.0],[130.136,1.0],[130.138,4.0],[130.14,2.0]]]
["binance-futures","SOLUSDT",1725840087871,[[130.129,268.0],[130.128,13.0],[130.126,79.0],[130.125,76.0],[130.124,44.0]],[[130.13,19.0],[130.132,1.0],[130.136,1.0],[130.138,4.0],[130.14,2.0]]]
["binance-futures","SOLUSDT",1725840087923,[[130.129,268.0],[130.128,13.0],[130.126,3.0]],[[130.13,19.0],[130.132,1.0],[130.136,1.0],[130.137,5.0],[130.138,7.0]]]
["binance-futures","SOLUSDT",1725840087975,[[130.129,247.0],[130.128,8.0],[130.123,1.0],[130.122,30.0],[130.12,20.0]],[[130.13,198.0],[130.132,4.0],[130.133,3.0],[130.134,3.0],[130.136,4.0]]]
["binance-futures","SOLUSDT",1725840088024,[[130.129,247.0],[130.128,8.0],[130.124,3.0],[130.123,1.0],[130.122,33.0]],[[130.13,102.0],[130.132,1.0],[130.133,3.0],[130.134,3.0],[130.136,4.0]]]
["binance-futures","SOLUSDT",1725840088077,[[130.129,231.0],[130.128,10.0],[130.124,3.0],[130.123,19.0],[130.122,33.0]],[[130.13,100.0],[130.132,1.0],[130.133,3.0],[130.134,3.0],[130.136,4.0]]]
["binance-futures","SOLUSDT",1725840088131,[[130.129,254.0],[130.128,10.0],[130.124,3.0],[130.123,19.0],[130.122,33.0]],[[130.13,101.0],[130.132,1.0],[130.133,3.0],[130.134,5.0],[130.136,4.0]]]
["binance-futures","SOLUSDT",1725840088277,[[130.129,255.0],[130.128,10.0],[130.126,3.0],[130.124,3.0],[130.123,19.0]],[[130.13,101.0],[130.132,1.0],[130.133,3.0],[130.134,5.0],[130.136,4.0]]]
["binance-futures","SOLUSDT",1725840088339,[[130.129,255.0],[130.128,10.0],[130.126,3.0],[130.124,3.0],[130.123,19.0]],[[130.13,101.0],[130.132,1.0],[130.134,2.0],[130.136,4.0],[130.156,79.0]]]
["binance-futures","SOLUSDT",1725840088445,[[130.129,135.0],[130.128,10.0],[130.123,19.0]],[[130.13,110.0],[130.132,4.0],[130.133,3.0],[130.134,5.0],[130.136,4.0]]]
["binance-futures","SOLUSDT",1725840088495,[[130.128,10.0],[130.123,1.0],[130.122,45.0],[130.12,30.0],[130.118,8.0]],[[130.129,617.0],[130.13,79.0],[130.132,4.0],[130.133,3.0],[130.134,5.0]]]
["binance-futures","SOLUSDT",1725840088549,[[130.118,7.0]],[[130.119,490.0],[130.12,320.0],[130.121,178.0],[130.122,136.0],[130.123,266.0]]]
["binance-futures","SOLUSDT",1725840088600,[[130.118,1.0],[130.106,3.0],[130.105,1.0],[130.103,10.0],[130.101,129.0]],[[130.119,612.0],[130.12,244.0],[130.121,178.0],[130.122,139.0],[130.123,259.0]]]
["binance-futures","SOLUSDT",1725840088650,[[130.118,3.0],[130.11,3.0],[130.108,3.0],[130.106,3.0],[130.105,1.0]],[[130.119,525.0],[130.12,244.0],[130.121,178.0],[130.122,139.0],[130.123,258.0]]]
["binance-futures","SOLUSDT",1725840088702,[[130.118,3.0],[130.11,3.0],[130.108,3.0],[130.106,3.0],[130.105,1.0]],[[130.119,543.0],[130.12,244.0],[130.121,178.0],[130.122,139.0],[130.123,258.0]]]
["binance-futures","SOLUSDT",1725840088749,[[130.118,3.0],[130.11,3.0],[130.108,3.0],[130.107,29.0],[130.106,3.0]],[[130.119,489.0],[130.12,244.0],[130.121,178.0],[130.122,95.0],[130.123,258.0]]]
["binance-futures","SOLUSDT",1725840088805,[[130.118,1.0],[130.113,2.0],[130.11,3.0],[130.108,3.0],[130.107,6.0]],[[130.119,489.0],[130.12,246.0],[130.121,178.0],[130.122,95.0],[130.123,258.0]]]
["binance-futures","SOLUSDT",1725840088857,[[130.118,1.0],[130.113,2.0],[130.11,3.0],[130.108,3.0],[130.107,29.0]],[[130.119,489.0],[130.12,246.0],[130.121,178.0],[130.122,95.0],[130.123,156.0]]]
["binance-futures","SOLUSDT",1725840088908,[[130.118,1.0],[130.113,2.0],[130.11,3.0],[130.108,3.0],[130.107,6.0]],[[130.119,489.0],[130.12,246.0],[130.121,178.0],[130.122,95.0],[130.123,156.0]]]
["binance-futures","SOLUSDT",1725840088960,[[130.118,1.0],[130.113,2.0],[130.11,3.0],[130.108,3.0],[130.107,25.0]],[[130.119,489.0],[130.12,246.0],[130.121,178.0],[130.122,95.0],[130.123,156.0]]]
["binance-futures","SOLUSDT",1725840089018,[[130.113,2.0],[130.107,6.0]],[[130.114,759.0],[130.115,284.0],[130.116,184.0],[130.117,3.0],[130.118,212.0]]]
["binance-futures","SOLUSDT",1725840089070,[[130.107,6.0],[130.099,14.0],[130.097,12.0],[130.096,4.0],[130.095,1.0]],[[130.108,632.0],[130.109,3.0],[130.11,3.0],[130.112,122.0],[130.113,100.0]]]
["binance-futures","SOLUSDT",1725840089120,[[130.107,6.0],[130.102,1.0],[130.099,14.0],[130.098,30.0],[130.096,4.0]],[[130.108,637.0],[130.109,3.0],[130.11,3.0],[130.112,122.0],[130.113,100.0]]]
["binance-futures","SOLUSDT",1725840089173,[[130.107,9.0],[130.102,1.0],[130.099,14.0],[130.098,30.0],[130.096,4.0]],[[130.108,638.0],[130.109,33.0],[130.11,3.0],[130.111,3.0],[130.112,122.0]]]
["binance-futures","SOLUSDT",1725840089223,[[130.107,9.0],[130.102,1.0],[130.099,14.0],[130.098,33.0],[130.096,4.0]],[[130.108,656.0],[130.109,33.0],[130.11,3.0],[130.111,3.0],[130.112,122.0]]]
["binance-futures","SOLUSDT",1725840089273,[[130.107,7.0],[130.104,2.0],[130.102,1.0],[130.099,14.0],[130.098,33.0]],[[130.108,656.0],[130.109,33.0],[130.11,3.0],[130.111,3.0],[130.112,122.0]]]
["binance-futures","SOLUSDT",1725840089298,[[130.107,7.0],[130.104,2.0],[130.102,1.0],[130.099,14.0],[130.098,33.0]],[[130.108,656.0],[130.109,33.0],[130.11,3.0],[130.111,5.0],[130.112,122.0]]]
["binance-futures","SOLUSDT",1725840089380,[[130.107,7.0],[130.106,3.0],[130.104,2.0],[130.102,1.0],[130.1,79.0]],[[130.108,538.0],[130.109,2.0],[130.112,122.0],[130.113,83.0],[130.118,42.0]]]
["binance-futures","SOLUSDT",1725840089432,[[130.107,7.0],[130.106,3.0],[130.104,5.0],[130.102,1.0],[130.1,79.0]],[[130.108,524.0],[130.109,2.0],[130.112,122.0],[130.113,83.0],[130.115,46.0]]]
["binance-futures","SOLUSDT",1725840089481,[[130.107,7.0],[130.106,3.0],[130.104,5.0],[130.102,1.0],[130.1,79.0]],[[130.108,514.0],[130.109,2.0],[130.112,122.0],[130.113,83.0],[130.115,46.0]]]
["binance-futures","SOLUSDT",1725840089634,[[130.107,7.0],[130.106,3.0],[130.104,5.0],[130.102,1.0],[130.1,79.0]],[[130.108,513.0],[130.109,2.0],[130.112,122.0],[130.113,83.0],[130.114,158.0]]]
["binance-futures","SOLUSDT",1725840089749,[[130.107,219.0],[130.104,5.0],[130.102,4.0],[130.1,79.0]],[[130.108,326.0],[130.109,2.0],[130.112,112.0],[130.113,83.0],[130.114,158.0]]]
["binance-futures","SOLUSDT",1725840089802,[[130.107,242.0],[130.106,3.0],[130.104,5.0],[130.102,4.0],[130.1,79.0]],[[130.108,74.0],[130.109,2.0],[130.111,132.0],[130.112,109.0],[130.113,83.0]]]
["binance-futures","SOLUSDT",1725840089849,[[130.108,257.0],[130.107,268.0],[130.106,3.0],[130.104,5.0],[130.102,4.0]],[[130.109,5.0],[130.112,84.0],[130.113,179.0],[130.114,84.0],[130.116,88.0]]]
["binance-futures","SOLUSDT",1725840089904,[[130.108,307.0],[130.107,6.0],[130.106,3.0],[130.104,5.0],[130.102,4.0]],[[130.109,6.0],[130.112,84.0],[130.113,179.0],[130.114,84.0],[130.116,88.0]]]
["binance-futures","SOLUSDT",1725840089958,[[130.108,153.0],[130.107,6.0],[130.104,2.0],[130.102,4.0]],[[130.109,210.0],[130.11,3.0],[130.112,87.0],[130.113,182.0],[130.114,87.0]]]
["binance-futures","SOLUSDT",1725840090010,[[130.108,153.0],[130.107,6.0],[130.104,2.0],[130.102,4.0],[130.079,59.0]],[[130.109,210.0],[130.11,3.0],[130.112,87.0],[130.113,127.0],[130.114,87.0]]]
["binance-futures","SOLUSDT",1725840090066,[[130.108,203.0],[130.107,6.0],[130.104,5.0],[130.102,4.0],[130.09,69.0]],[[130.109,251.0],[130.11,3.0],[130.112,87.0],[130.113,127.0],[130.114,87.0]]]
["binance-futures","SOLUSDT",1725840090113,[[130.108,203.0],[130.107,180.0],[130.106,3.0],[130.104,5.0],[130.102,4.0]],[[130.109,75.0],[130.112,84.0],[130.113,127.0],[130.114,87.0],[130.129,54.0]]]
["binance-futures","SOLUSDT",1725840090169,[[130.172,7.0],[130.169,1.0],[130.166,5.0],[130.165,2.0],[130.162,3.0]],[[130.176,8.0],[130.179,18.0],[130.183,39.0],[130.186,54.0],[130.187,5.0]]]
["binance-futures","SOLUSDT",1725840090220,[[130.186,120.0],[130.185,26.0],[130.182,3.0],[130.181,44.0],[130.18,87.0]],[[130.187,90.0],[130.188,2.0],[130.194,24.0],[130.195,25.0],[130.196,3.0]]]
["binance-futures","SOLUSDT",1725840090271,[],[[130.176,169.0],[130.177,3.0],[130.178,84.0],[130.179,119.0],[130.18,51.0]]]
["binance-futures","SOLUSDT",1725840090322,[[130.164,111.0],[130.16,1.0],[130.158,1.0],[130.155,8.0],[130.153,7.0]],[[130.165,157.0],[130.166,93.0],[130.167,64.0],[130.168,44.0],[130.169,7.0]]]
["binance-futures","SOLUSDT",1725840090373,[],[[130.148,98.0],[130.149,40.0],[130.152,9.0],[130.153,27.0],[130.155,40.0]]]
["binance-futures","SOLUSDT",1725840090423,[[130.147,255.0],[130.145,2.0],[130.144,4.0],[130.142,16.0],[130.141,9.0]],[[130.148,52.0],[130.149,40.0],[130.152,5.0],[130.153,27.0],[130.155,40.0]]]
["binance-futures","SOLUSDT",1725840090476,[[130.147,263.0],[130.145,2.0],[130.144,4.0],[130.141,9.0]],[[130.148,50.0],[130.149,40.0],[130.153,27.0],[130.155,40.0],[130.156,40.0]]]
["binance-futures","SOLUSDT",1725840090528,[[130.147,321.0],[130.145,18.0],[130.144,4.0],[130.141,32.0],[130.131,3.0]],[[130.148,51.0],[130.149,40.0],[130.153,27.0],[130.155,40.0],[130.156,41.0]]]
["binance-futures","SOLUSDT",1725840090580,[[130.147,322.0],[130.145,18.0],[130.144,4.0],[130.141,32.0],[130.14,21.0]],[[130.148,44.0],[130.149,40.0],[130.153,27.0],[130.155,40.0],[130.156,41.0]]]
["binance-futures","SOLUSDT",1725840090632,[[130.147,324.0],[130.145,18.0],[130.144,4.0],[130.141,32.0],[130.14,21.0]],[[130.148,44.0],[130.149,40.0],[130.153,27.0],[130.155,40.0],[130.156,41.0]]]
["binance-futures","SOLUSDT",1725840090685,[[130.147,314.0],[130.145,18.0],[130.144,4.0],[130.141,32.0],[130.14,5.0]],[[130.148,44.0],[130.149,40.0],[130.153,27.0],[130.155,40.0],[130.156,41.0]]]
["binance-futures","SOLUSDT",1725840090737,[[130.147,308.0],[130.145,18.0],[130.144,4.0],[130.141,32.0],[130.14,5.0]],[[130.148,44.0],[130.149,40.0],[130.153,27.0],[130.155,40.0],[130.156,41.0]]]
["binance-futures","SOLUSDT",1725840090767,[[130.147,288.0],[130.145,18.0],[130.144,4.0],[130.141,32.0],[130.14,5.0]],[[130.148,44.0],[130.149,40.0],[130.153,27.0],[130.154,12.0],[130.155,40.0]]]
["binance-futures","SOLUSDT",1725840090896,[[130.147,294.0],[130.145,18.0],[130.144,4.0],[130.141,32.0],[130.14,5.0]],[[130.148,44.0],[130.149,40.0],[130.153,27.0],[130.154,12.0],[130.155,40.0]]]
["binance-futures","SOLUSDT",1725840091001,[[130.153,132.0],[130.152,98.0],[130.148,137.0],[130.147,297.0],[130.146,3.0]],[[130.154,12.0],[130.156,1.0],[130.162,33.0],[130.163,26.0],[130.164,48.0]]]
["binance-futures","SOLUSDT",1725840091051,[[130.159,75.0],[130.158,2.0],[130.154,55.0],[130.153,171.0],[130.152,40.0]],[[130.16,91.0],[130.162,32.0],[130.163,25.0],[130.164,45.0],[130.168,49.0]]]
["binance-futures","SOLUSDT",1725840091103,[[130.159,119.0],[130.154,32.0],[130.153,113.0],[130.152,40.0]],[[130.16,131.0],[130.162,32.0],[130.163,25.0],[130.164,45.0],[130.168,3.0]]]
["binance-futures","SOLUSDT",1725840091146,[[130.159,120.0],[130.154,32.0],[130.153,81.0],[130.152,8.0],[130.114,5.0]],[[130.16,132.0],[130.163,25.0],[130.164,45.0],[130.165,19.0],[130.168,3.0]]]
["binance-futures","SOLUSDT",1725840091206,[[130.159,120.0],[130.158,20.0],[130.154,32.0],[130.153,81.0],[130.152,8.0]],[[130.16,132.0],[130.163,25.0],[130.164,45.0],[130.165,19.0],[130.168,3.0]]]
["binance-futures","SOLUSDT",1725840091313,[[130.159,72.0],[130.158,20.0],[130.154,32.0],[130.153,76.0],[130.152,3.0]],[[130.16,124.0],[130.163,25.0],[130.165,19.0],[130.168,3.0],[130.18,134.0]]]
["binance-futures","SOLUSDT",1725840091366,[[130.159,35.0],[130.158,20.0],[130.153,76.0]],[[130.16,173.0],[130.163,25.0],[130.165,22.0],[130.168,3.0],[130.18,134.0]]]
["binance-futures","SOLUSDT",1725840091418,[[130.159,35.0],[130.158,20.0],[130.153,76.0],[130.112,7.0],[130.106,14.0]],[[130.16,174.0],[130.163,25.0],[130.165,22.0],[130.168,3.0],[130.18,134.0]]]
["binance-futures","SOLUSDT",1725840091471,[[130.159,35.0],[130.158,20.0],[130.153,76.0],[130.147,463.0],[130.13,68.0]],[[130.16,174.0],[130.163,25.0],[130.164,3.0],[130.165,22.0],[130.168,3.0]]]
["binance-futures","SOLUSDT",1725840091522,[[130.159,35.0],[130.158,20.0],[130.153,76.0],[130.147,463.0],[130.13,68.0]],[[130.16,174.0],[130.163,25.0],[130.164,3.0],[130.165,22.0],[130.168,3.0]]]
["binance-futures","SOLUSDT",1725840091615,[[130.159,45.0],[130.158,20.0],[130.153,76.0],[130.147,463.0],[130.13,68.0]],[[130.16,164.0],[130.163,25.0],[130.164,3.0],[130.165,22.0],[130.168,3.0]]]
["binance-futures","SOLUSDT",1725840091729,[[130.159,47.0],[130.158,20.0],[130.153,76.0],[130.152,3.0],[130.147,463.0]],[[130.16,125.0],[130.163,25.0],[130.165,19.0],[130.168,3.0],[130.179,34.0]]]
["binance-futures","SOLUSDT",1725840091820,[[130.159,47.0],[130.158,20.0],[130.153,76.0],[130.152,3.0],[130.149,2.0]],[[130.16,125.0],[130.163,25.0],[130.165,19.0],[130.168,3.0],[130.179,34.0]]]
["binance-futures","SOLUSDT",1725840091886,[[130.159,37.0],[130.158,20.0],[130.153,76.0],[130.152,3.0],[130.149,2.0]],[[130.16,135.0],[130.163,25.0],[130.165,19.0],[130.168,3.0],[130.179,34.0]]]
["binance-futures","SOLUSDT",1725840091934,[[130.159,8.0],[130.158,20.0],[130.153,76.0],[130.15,1.0],[130.149,2.0]],[[130.16,183.0],[130.163,25.0],[130.164,3.0],[130.165,22.0],[130.168,3.0]]]
["binance-futures","SOLUSDT",1725840092028,[[130.159,9.0],[130.158,20.0],[130.153,76.0],[130.15,1.0],[130.149,6.0]],[[130.16,183.0],[130.163,25.0],[130.164,3.0],[130.165,22.0],[130.168,3.0]]]
["binance-futures","SOLUSDT",1725840092098,[[130.159,5.0],[130.158,20.0],[130.156,1.0],[130.153,76.0],[130.15,1.0]],[[130.16,183.0],[130.161,1.0],[130.163,25.0],[130.164,3.0],[130.165,22.0]]]
["binance-futures","SOLUSDT",1725840092149,[[130.159,55.0],[130.158,20.0],[130.156,1.0],[130.153,76.0],[130.15,1.0]],[[130.16,167.0],[130.161,1.0],[130.163,25.0],[130.164,3.0],[130.165,22.0]]]
["binance-futures","SOLUSDT",1725840092203,[[130.159,20.0],[130.158,20.0],[130.156,1.0],[130.153,76.0],[130.15,4.0]],[[130.16,76.0],[130.161,1.0],[130.162,18.0],[130.163,25.0],[130.164,3.0]]]
["binance-futures","SOLUSDT",1725840092252,[[130.159,20.0],[130.158,20.0],[130.156,1.0],[130.153,76.0],[130.15,4.0]],[[130.16,76.0],[130.161,1.0],[130.162,18.0],[130.186,72.0],[130.187,59.0]]]
["binance-futures","SOLUSDT",1725840092306,[[130.159,23.0],[130.158,20.0],[130.156,1.0],[130.153,76.0],[130.152,3.0]],[[130.16,92.0],[130.161,1.0],[130.165,46.0],[130.169,48.0],[130.172,1.0]]]
["binance-futures","SOLUSDT",1725840092352,[[130.159,35.0],[130.158,20.0],[130.156,1.0],[130.153,76.0],[130.152,26.0]],[[130.16,93.0],[130.161,1.0],[130.164,30.0],[130.167,19.0],[130.169,27.0]]]
["binance-futures","SOLUSDT",1725840092411,[[130.16,308.0],[130.159,49.0],[130.158,23.0],[130.156,4.0],[130.153,79.0]],[[130.161,3.0],[130.167,1.0],[130.169,27.0],[130.171,2.0],[130.174,3.0]]]
["binance-futures","SOLUSDT",1725840092465,[[130.16,292.0],[130.159,49.0],[130.158,23.0],[130.156,4.0],[130.153,79.0]],[[130.161,3.0],[130.167,1.0],[130.169,1.0],[130.171,23.0],[130.173,21.0]]]
["binance-futures","SOLUSDT",1725840092508,[[130.16,309.0],[130.159,49.0],[130.158,23.0],[130.156,4.0],[130.153,79.0]],[[130.161,3.0],[130.167,1.0],[130.169,1.0],[130.17,16.0],[130.171,2.0]]]
["binance-futures","SOLUSDT",1725840092571,[[130.16,352.0],[130.159,49.0],[130.158,23.0],[130.156,4.0],[130.153,79.0]],[[130.161,3.0],[130.167,1.0],[130.169,1.0],[130.17,16.0],[130.171,2.0]]]
["binance-futures","SOLUSDT",1725840092623,[[130.16,368.0],[130.159,52.0],[130.158,23.0],[130.156,4.0],[130.153,79.0]],[[130.161,4.0],[130.167,1.0],[130.169,21.0],[130.171,2.0],[130.174,77.0]]]
["binance-futures","SOLUSDT",1725840092676,[[130.16,368.0],[130.159,52.0],[130.158,23.0],[130.156,4.0],[130.153,79.0]],[[130.161,4.0],[130.167,1.0],[130.168,10.0],[130.169,21.0],[130.171,2.0]]]
["binance-futures","SOLUSDT",1725840092725,[[130.16,384.0],[130.159,52.0],[130.158,23.0],[130.156,4.0],[130.153,79.0]],[[130.161,5.0],[130.167,1.0],[130.168,10.0],[130.169,21.0],[130.17,21.0]]]
["binance-futures","SOLUSDT",1725840092780,[[130.168,27.0],[130.167,61.0],[130.166,52.0],[130.164,25.0],[130.162,43.0]],[[130.175,2.0],[130.176,1.0],[130.178,24.0],[130.179,1.0],[130.18,44.0]]]
["binance-futures","SOLUSDT",1725840092828,[[130.183,53.0],[130.182,96.0],[130.181,58.0],[130.18,211.0],[130.179,340.0]],[[130.194,37.0],[130.195,193.0],[130.196,3.0],[130.197,232.0],[130.199,3.0]]]
["binance-futures","SOLUSDT",1725840092881,[[130.189,70.0],[130.188,118.0],[130.187,103.0],[130.186,42.0],[130.185,98.0]],[[130.196,3.0],[130.197,29.0],[130.199,3.0],[130.2,452.0],[130.201,3.0]]]
["binance-futures","SOLUSDT",1725840092933,[[130.197,53.0],[130.196,85.0],[130.195,85.0],[130.194,120.0],[130.193,86.0]],[[130.2,423.0],[130.201,2.0],[130.205,1.0],[130.206,12.0],[130.209,3.0]]]
["binance-futures","SOLUSDT",1725840092984,[[130.199,37.0],[130.198,27.0],[130.197,53.0],[130.196,132.0],[130.195,108.0]],[[130.2,422.0],[130.201,2.0],[130.204,4.0],[130.205,1.0],[130.206,9.0]]]
["binance-futures","SOLUSDT",1725840093035,[[130.199,115.0],[130.198,88.0],[130.197,137.0],[130.196,86.0],[130.195,135.0]],[[130.2,396.0],[130.201,2.0],[130.204,4.0],[130.205,1.0],[130.206,7.0]]]
["binance-futures","SOLUSDT",1725840093086,[[130.199,403.0],[130.198,117.0],[130.197,84.0],[130.196,81.0],[130.195,135.0]],[[130.2,348.0],[130.201,2.0],[130.203,2.0],[130.204,1.0],[130.205,1.0]]]
["binance-futures","SOLUSDT",1725840093137,[[130.199,444.0],[130.198,138.0],[130.197,84.0],[130.196,42.0],[130.195,93.0]],[[130.2,336.0],[130.201,2.0],[130.203,2.0],[130.204,1.0],[130.205,1.0]]]
["binance-futures","SOLUSDT",1725840093187,[[130.202,42.0],[130.2,122.0],[130.199,402.0],[130.198,73.0],[130.197,84.0]],[[130.203,2.0],[130.204,1.0],[130.205,1.0],[130.21,1.0],[130.211,40.0]]]
["binance-futures","SOLUSDT",1725840093239,[[130.205,91.0],[130.204,159.0],[130.203,441.0],[130.202,159.0],[130.201,132.0]],[[130.21,1.0],[130.211,37.0],[130.214,1.0],[130.215,2.0],[130.218,35.0]]]
["binance-futures","SOLUSDT",1725840093291,[[130.21,204.0],[130.209,197.0],[130.207,36.0],[130.206,93.0],[130.205,118.0]],[[130.211,37.0],[130.214,3.0],[130.218,1.0],[130.227,44.0],[130.23,20.0]]]
["binance-futures","SOLUSDT",1725840093341,[[130.21,321.0],[130.209,177.0],[130.207,3.0],[130.206,52.0],[130.205,118.0]],[[130.211,39.0],[130.214,3.0],[130.217,1.0],[130.218,1.0],[130.224,3.0]]]
["binance-futures","SOLUSDT",1725840093394,[[130.21,328.0],[130.209,177.0],[130.207,3.0],[130.206,52.0],[130.205,86.0]],[[130.211,41.0],[130.217,1.0],[130.218,1.0],[130.219,2.0],[130.22,4.0]]]
["binance-futures","SOLUSDT",1725840093445,[[130.21,331.0],[130.209,177.0],[130.207,3.0],[130.206,52.0],[130.205,86.0]],[[130.211,7.0],[130.218,1.0],[130.219,2.0],[130.22,4.0],[130.225,1.0]]]
["binance-futures","SOLUSDT",1725840093497,[[130.217,303.0],[130.213,3.0],[130.212,3.0],[130.211,89.0],[130.21,86.0]],[[130.218,1.0],[130.22,4.0],[130.221,1.0],[130.223,9.0],[130.226,30.0]]]
["binance-futures","SOLUSDT",1725840093549,[[130.217,287.0],[130.216,3.0],[130.213,3.0],[130.212,49.0],[130.211,43.0]],[[130.218,1.0],[130.22,2.0],[130.221,1.0],[130.223,9.0],[130.225,19.0]]]
["binance-futures","SOLUSDT",1725840093598,[[130.217,286.0],[130.216,3.0],[130.213,3.0],[130.212,49.0],[130.211,43.0]],[[130.218,1.0],[130.22,2.0],[130.221,1.0],[130.223,9.0],[130.226,4.0]]]
["binance-futures","SOLUSDT",1725840093652,[[130.219,364.0],[130.218,43.0],[130.217,56.0],[130.216,3.0],[130.213,3.0]],[[130.22,1.0],[130.221,1.0],[130.223,9.0],[130.226,4.0],[130.229,1.0]]]
["binance-futures","SOLUSDT",1725840093704,[[130.225,27.0],[130.224,43.0],[130.222,59.0],[130.221,27.0],[130.22,301.0]],[[130.226,4.0],[130.229,14.0],[130.234,7.0],[130.237,42.0],[130.24,47.0]]]
["binance-futures","SOLUSDT",1725840093755,[[130.228,216.0],[130.225,35.0],[130.224,46.0],[130.223,76.0],[130.222,37.0]],[[130.229,11.0],[130.234,7.0],[130.237,1.0],[130.24,7.0],[130.241,79.0]]]
["binance-futures","SOLUSDT",1725840093806,[[130.228,278.0],[130.225,35.0],[130.224,48.0],[130.223,76.0],[130.222,35.0]],[[130.229,10.0],[130.234,7.0],[130.237,20.0],[130.24,7.0],[130.244,22.0]]]
["binance-futures","SOLUSDT",1725840093857,[[130.236,220.0],[130.234,183.0],[130.233,90.0],[130.232,83.0],[130.231,132.0]],[[130.237,1.0],[130.24,7.0],[130.244,22.0],[130.245,1.0],[130.248,2.0]]]
["binance-futures","SOLUSDT",1725840093908,[[130.236,379.0],[130.234,78.0],[130.233,43.0],[130.231,46.0]],[[130.237,3.0],[130.24,7.0],[130.248,2.0],[130.251,21.0],[130.253,15.0]]]
["binance-futures","SOLUSDT",1725840093959,[[130.216,11.0],[130.213,4.0],[130.212,27.0],[130.211,7.0],[130.21,33.0]],[[130.23,132.0],[130.232,53.0],[130.233,23.0],[130.234,78.0],[130.235,135.0]]]
["binance-futures","SOLUSDT",1725840094010,[[130.217,84.0],[130.216,44.0],[130.214,4.0],[130.213,33.0],[130.212,37.0]],[[130.218,91.0],[130.219,8.0],[130.22,70.0],[130.221,89.0],[130.223,7.0]]]
["binance-futures","SOLUSDT",1725840094061,[[130.217,121.0],[130.216,6.0],[130.214,4.0],[130.213,33.0],[130.212,7.0]],[[130.218,86.0],[130.22,37.0],[130.221,39.0],[130.225,85.0],[130.227,42.0]]]
["binance-futures","SOLUSDT",1725840094112,[[130.217,281.0],[130.216,6.0],[130.214,4.0],[130.213,33.0],[130.212,7.0]],[[130.218,50.0],[130.221,39.0],[130.225,85.0],[130.227,43.0],[130.228,86.0]]]
["binance-futures","SOLUSDT",1725840094162,[[130.217,287.0],[130.216,6.0],[130.214,4.0],[130.213,33.0],[130.212,7.0]],[[130.218,45.0],[130.227,43.0],[130.231,18.0],[130.237,28.0],[130.24,34.0]]]
["binance-futures","SOLUSDT",1725840094215,[[130.217,286.0],[130.216,6.0],[130.214,4.0],[130.213,33.0],[130.212,7.0]],[[130.218,45.0],[130.227,43.0],[130.229,25.0],[130.231,18.0],[130.237,28.0]]]
["binance-futures","SOLUSDT",1725840094265,[[130.225,199.0],[130.221,2.0],[130.218,99.0],[130.217,89.0],[130.216,6.0]],[[130.226,195.0],[130.227,42.0],[130.229,25.0],[130.231,18.0],[130.234,28.0]]]
["binance-futures","SOLUSDT",1725840094319,[[130.225,151.0],[130.221,2.0],[130.219,46.0],[130.218,122.0],[130.217,89.0]],[[130.226,172.0],[130.227,42.0],[130.229,25.0],[130.231,18.0],[130.234,28.0]]]
["binance-futures","SOLUSDT",1725840094369,[[130.218,98.0],[130.217,16.0]],[[130.219,398.0],[130.221,40.0],[130.222,134.0],[130.224,70.0],[130.225,13.0]]]
["binance-futures","SOLUSDT",1725840094414,[[130.218,104.0],[130.216,6.0],[130.214,3.0],[130.213,33.0],[130.212,7.0]],[[130.219,167.0],[130.221,40.0],[130.222,129.0],[130.224,67.0],[130.225,10.0]]]
["binance-futures","SOLUSDT",1725840094469,[[130.218,112.0],[130.216,6.0],[130.214,41.0],[130.213,33.0],[130.212,7.0]],[[130.219,163.0],[130.221,40.0],[130.222,68.0],[130.224,67.0],[130.225,10.0]]]
["binance-futures","SOLUSDT",1725840094519,[[130.218,209.0],[130.216,6.0],[130.214,3.0],[130.213,33.0],[130.212,7.0]],[[130.219,100.0],[130.222,43.0],[130.224,42.0],[130.225,10.0],[130.237,4.0]]]
["binance-futures","SOLUSDT",1725840094580,[[130.225,288.0],[130.224,146.0],[130.223,53.0],[130.222,93.0],[130.221,173.0]],[[130.226,1.0],[130.232,1.0],[130.234,25.0],[130.237,1.0],[130.238,25.0]]]
["binance-futures","SOLUSDT",1725840094630,[[130.225,285.0],[130.224,48.0],[130.222,93.0],[130.221,120.0]],[[130.226,1.0],[130.232,1.0],[130.233,17.0],[130.234,25.0],[130.237,1.0]]]
["binance-futures","SOLUSDT",1725840094684,[[130.225,317.0],[130.224,48.0],[130.222,93.0],[130.221,120.0],[130.2,4.0]],[[130.226,1.0],[130.232,1.0],[130.233,17.0],[130.236,18.0],[130.237,97.0]]]
["binance-futures","SOLUSDT",1725840094736,[[130.231,316.0],[130.23,3.0],[130.228,3.0],[130.227,20.0],[130.226,84.0]],[[130.232,11.0],[130.233,2.0],[130.237,1.0],[130.246,2.0],[130.247,20.0]]]
["binance-futures","SOLUSDT",1725840094789,[[130.232,45.0],[130.231,48.0],[130.23,3.0],[130.228,3.0],[130.226,84.0]],[[130.233,229.0],[130.237,13.0],[130.243,4.0],[130.246,2.0],[130.247,20.0]]]
["binance-futures","SOLUSDT",1725840094842,[[130.232,47.0],[130.231,48.0],[130.23,3.0],[130.228,3.0],[130.226,84.0]],[[130.233,278.0],[130.237,1.0],[130.243,4.0],[130.246,2.0],[130.247,20.0]]]
["binance-futures","SOLUSDT",1725840094892,[[130.232,47.0],[130.231,45.0],[130.23,3.0],[130.228,3.0],[130.226,84.0]],[[130.233,278.0],[130.237,1.0],[130.242,4.0],[130.243,4.0],[130.246,5.0]]]
["binance-futures","SOLUSDT",1725840094948,[[130.226,45.0]],[[130.227,338.0],[130.229,12.0],[130.231,43.0],[130.232,157.0],[130.233,97.0]]]
["binance-futures","SOLUSDT",1725840094998,[[130.225,113.0],[130.224,48.0],[130.223,4.0],[130.222,3.0],[130.219,49.0]],[[130.226,358.0],[130.227,103.0],[130.228,2.0],[130.23,74.0],[130.231,43.0]]]
["binance-futures","SOLUSDT",1725840095052,[[130.225,127.0],[130.224,48.0],[130.223,4.0],[130.222,3.0],[130.219,49.0]],[[130.226,102.0],[130.227,43.0],[130.228,2.0],[130.231,43.0],[130.247,3.0]]]
["binance-futures","SOLUSDT",1725840095101,[[130.225,127.0],[130.224,48.0],[130.223,4.0],[130.222,3.0],[130.219,49.0]],[[130.226,103.0],[130.231,43.0],[130.233,43.0],[130.234,1.0],[130.237,4.0]]]
["binance-futures","SOLUSDT",1725840095152,[[130.225,143.0],[130.224,48.0],[130.223,4.0],[130.222,3.0],[130.219,49.0]],[[130.226,103.0],[130.232,24.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095194,[[130.225,127.0],[130.224,48.0],[130.223,4.0],[130.222,3.0],[130.219,49.0]],[[130.226,103.0],[130.232,24.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095258,[[130.225,117.0],[130.224,48.0],[130.223,4.0],[130.222,3.0],[130.219,49.0]],[[130.226,90.0],[130.232,24.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095305,[[130.225,167.0],[130.224,48.0],[130.222,3.0],[130.219,49.0]],[[130.226,1.0],[130.231,39.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095359,[[130.225,173.0],[130.224,48.0],[130.222,3.0],[130.219,49.0],[130.206,3.0]],[[130.226,1.0],[130.232,30.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095417,[[130.225,199.0],[130.224,48.0],[130.222,3.0],[130.219,49.0],[130.206,3.0]],[[130.226,1.0],[130.232,30.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095469,[[130.225,238.0],[130.224,48.0],[130.222,3.0],[130.219,49.0],[130.206,3.0]],[[130.226,1.0],[130.232,30.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095521,[[130.225,238.0],[130.224,48.0],[130.222,3.0],[130.219,49.0],[130.21,18.0]],[[130.226,1.0],[130.232,30.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095568,[[130.225,228.0],[130.224,48.0],[130.222,3.0],[130.219,49.0],[130.21,3.0]],[[130.226,1.0],[130.232,30.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095611,[[130.225,244.0],[130.224,48.0],[130.222,3.0],[130.219,46.0],[130.218,214.0]],[[130.226,1.0],[130.232,30.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095782,[[130.225,228.0],[130.224,48.0],[130.222,3.0],[130.219,46.0],[130.218,214.0]],[[130.226,1.0],[130.232,30.0],[130.233,43.0],[130.234,1.0],[130.235,2.0]]]
["binance-futures","SOLUSDT",1725840095835,[[130.234,312.0],[130.233,111.0],[130.232,53.0],[130.231,47.0],[130.228,3.0]],[[130.235,2.0],[130.237,21.0],[130.24,7.0],[130.243,1.0],[130.244,3.0]]]
["binance-futures","SOLUSDT",1725840095886,[[130.234,321.0],[130.233,111.0],[130.232,45.0],[130.231,47.0],[130.228,3.0]],[[130.235,2.0],[130.237,21.0],[130.24,7.0],[130.243,1.0],[130.244,3.0]]]
["binance-futures","SOLUSDT",1725840095937,[[130.249,11.0],[130.245,8.0],[130.244,52.0],[130.243,52.0],[130.239,105.0]],[[130.25,70.0],[130.253,4.0],[130.255,103.0],[130.257,78.0],[130.26,234.0]]]
["binance-futures","SOLUSDT",1725840095988,[[130.244,90.0],[130.243,52.0],[130.239,52.0]],[[130.245,410.0],[130.246,88.0],[130.247,11.0],[130.249,95.0],[130.25,115.0]]]
["binance-futures","SOLUSDT",1725840096040,[[130.244,91.0],[130.24,38.0],[130.237,91.0],[130.236,5.0],[130.229,4.0]],[[130.245,460.0],[130.246,88.0],[130.247,11.0],[130.248,32.0],[130.249,95.0]]]
["binance-futures","SOLUSDT",1725840096091,[[130.244,302.0],[130.237,91.0],[130.236,5.0],[130.235,1.0],[130.234,13.0]],[[130.245,461.0],[130.246,88.0],[130.247,11.0],[130.248,32.0],[130.249,95.0]]]
["binance-futures","SOLUSDT",1725840096141,[[130.244,115.0],[130.242,4.0],[130.237,23.0],[130.236,5.0],[130.235,1.0]],[[130.245,468.0],[130.246,88.0],[130.247,11.0],[130.248,35.0],[130.249,98.0]]]
["binance-futures","SOLUSDT",1725840096194,[[130.244,116.0],[130.242,4.0],[130.237,23.0],[130.236,5.0],[130.235,1.0]],[[130.245,474.0],[130.246,88.0],[130.247,11.0],[130.248,35.0],[130.249,98.0]]]
["binance-futures","SOLUSDT",1725840096247,[[130.244,141.0],[130.242,4.0],[130.237,23.0],[130.236,5.0],[130.235,1.0]],[[130.245,461.0],[130.246,88.0],[130.247,11.0],[130.248,35.0],[130.249,98.0]]]
["binance-futures","SOLUSDT",1725840096299,[[130.237,23.0],[130.236,2.0]],[[130.238,337.0],[130.239,4.0],[130.24,66.0],[130.242,76.0],[130.243,32.0]]]
["binance-futures","SOLUSDT",1725840096345,[[130.237,24.0],[130.236,2.0],[130.229,3.0],[130.228,3.0],[130.205,3.0]],[[130.238,364.0],[130.239,4.0],[130.24,66.0],[130.242,76.0],[130.243,94.0]]]
["binance-futures","SOLUSDT",1725840096402,[[130.237,69.0],[130.236,2.0],[130.234,5.0],[130.229,3.0],[130.228,3.0]],[[130.238,365.0],[130.239,4.0],[130.24,66.0],[130.241,56.0],[130.242,76.0]]]
["binance-futures","SOLUSDT",1725840096453,[[130.237,135.0],[130.236,5.0],[130.234,5.0],[130.233,4.0],[130.232,3.0]],[[130.238,228.0],[130.239,4.0],[130.24,66.0],[130.241,56.0],[130.242,66.0]]]
["binance-futures","SOLUSDT",1725840096506,[[130.237,69.0],[130.236,5.0],[130.234,5.0],[130.233,4.0],[130.232,3.0]],[[130.238,228.0],[130.239,4.0],[130.24,66.0],[130.241,56.0],[130.242,66.0]]]
["binance-futures","SOLUSDT",1725840096557,[],[[130.226,289.0],[130.227,48.0],[130.228,5.0],[130.23,31.0],[130.232,104.0]]]
["binance-futures","SOLUSDT",1725840096607,[[130.225,114.0],[130.224,4.0],[130.222,41.0],[130.216,6.0],[130.212,8.0]],[[130.226,113.0],[130.227,3.0],[130.23,25.0],[130.232,94.0],[130.233,208.0]]]
["binance-futures","SOLUSDT",1725840096659,[[130.225,112.0],[130.224,4.0],[130.222,3.0],[130.219,46.0],[130.216,6.0]],[[130.226,101.0],[130.227,3.0],[130.23,25.0],[130.232,94.0],[130.233,154.0]]]
["binance-futures","SOLUSDT",1725840096713,[[130.225,210.0],[130.224,4.0],[130.222,3.0],[130.219,46.0],[130.216,36.0]],[[130.226,9.0],[130.232,45.0],[130.233,45.0],[130.234,108.0],[130.235,45.0]]]
["binance-futures","SOLUSDT",1725840096758,[[130.225,220.0],[130.224,4.0],[130.222,3.0],[130.219,46.0],[130.216,36.0]],[[130.226,9.0],[130.232,45.0],[130.233,45.0],[130.234,64.0],[130.235,45.0]]]
["binance-futures","SOLUSDT",1725840096815,[[130.225,221.0],[130.224,4.0],[130.222,3.0],[130.219,46.0],[130.216,39.0]],[[130.226,10.0],[130.234,46.0],[130.235,45.0],[130.242,21.0],[130.246,20.0]]]
["binance-futures","SOLUSDT",1725840096856,[[130.236,61.0],[130.234,48.0],[130.233,114.0],[130.232,3.0],[130.231,2.0]],[[130.237,212.0],[130.241,17.0],[130.249,36.0],[130.251,20.0],[130.252,12.0]]]
["binance-futures","SOLUSDT",1725840096917,[[130.236,3.0],[130.234,3.0],[130.233,3.0],[130.232,3.0],[130.231,2.0]],[[130.237,268.0],[130.248,76.0],[130.249,36.0],[130.25,71.0],[130.251,20.0]]]
["binance-futures","SOLUSDT",1725840096956,[[130.236,3.0],[130.234,3.0],[130.233,3.0],[130.232,3.0],[130.231,2.0]],[[130.237,275.0],[130.247,41.0],[130.248,76.0],[130.249,78.0],[130.25,144.0]]]
["binance-futures","SOLUSDT",1725840097020,[[130.236,3.0],[130.234,3.0],[130.233,3.0],[130.232,3.0],[130.231,2.0]],[[130.237,275.0],[130.247,41.0],[130.248,76.0],[130.249,152.0],[130.25,144.0]]]
["binance-futures","SOLUSDT",1725840097061,[[130.236,3.0],[130.234,3.0],[130.233,5.0],[130.232,3.0]],[[130.237,281.0],[130.247,41.0],[130.248,76.0],[130.249,152.0],[130.25,136.0]]]
["binance-futures","SOLUSDT",1725840097128,[[130.236,3.0],[130.234,3.0],[130.233,5.0],[130.232,3.0],[130.228,79.0]],[[130.237,282.0],[130.239,2.0],[130.245,31.0],[130.247,42.0],[130.248,76.0]]]
["binance-futures","SOLUSDT",1725840097180,[[130.234,6.0],[130.233,5.0],[130.232,3.0],[130.228,3.0]],[[130.235,202.0],[130.236,394.0],[130.237,29.0],[130.239,2.0],[130.244,28.0]]]
["binance-futures","SOLUSDT",1725840097229,[[130.234,5.0],[130.233,2.0],[130.214,8.0],[130.204,40.0],[130.194,1.0]],[[130.235,362.0],[130.236,397.0],[130.237,32.0],[130.239,2.0],[130.24,3.0]]]
["binance-futures","SOLUSDT",1725840097280,[[130.234,6.0],[130.233,2.0],[130.226,81.0],[130.214,8.0],[130.211,25.0]],[[130.235,361.0],[130.236,305.0],[130.237,32.0],[130.239,2.0],[130.24,3.0]]]
["binance-futures","SOLUSDT",1725840097329,[[130.234,6.0],[130.233,2.0],[130.227,46.0],[130.226,81.0],[130.214,4.0]],[[130.235,361.0],[130.236,305.0],[130.237,32.0],[130.239,2.0],[130.24,3.0]]]
["binance-futures","SOLUSDT",1725840097443,[[130.234,93.0],[130.233,5.0],[130.232,3.0],[130.23,3.0],[130.229,3.0]],[[130.235,343.0],[130.236,158.0],[130.237,29.0],[130.239,2.0],[130.248,33.0]]]
["binance-futures","SOLUSDT",1725840097496,[[130.234,132.0],[130.233,5.0],[130.232,3.0],[130.23,3.0],[130.229,3.0]],[[130.235,104.0],[130.237,1.0],[130.239,2.0],[130.243,21.0],[130.244,25.0]]]
["binance-futures","SOLUSDT",1725840097546,[[130.234,78.0],[130.233,5.0],[130.232,3.0],[130.23,3.0],[130.229,3.0]],[[130.235,230.0],[130.237,1.0],[130.239,2.0],[130.243,21.0],[130.244,28.0]]]
["binance-futures","SOLUSDT",1725840097598,[[130.234,40.0],[130.233,5.0],[130.232,3.0],[130.23,3.0],[130.229,3.0]],[[130.235,230.0],[130.237,1.0],[130.239,2.0],[130.244,28.0],[130.245,34.0]]]
["binance-futures","SOLUSDT",1725840097648,[[130.234,29.0],[130.233,5.0],[130.232,3.0],[130.23,3.0],[130.229,3.0]],[[130.235,248.0],[130.237,1.0],[130.239,2.0],[130.243,8.0],[130.244,28.0]]]
["binance-futures","SOLUSDT",1725840097912,[[130.234,74.0],[130.233,5.0],[130.232,3.0],[130.23,3.0],[130.229,3.0]],[[130.235,248.0],[130.237,1.0],[130.239,2.0],[130.243,8.0],[130.244,25.0]]]
["binance-futures","SOLUSDT",1725840097960,[[130.234,74.0],[130.233,5.0],[130.232,3.0],[130.23,3.0],[130.229,3.0]],[[130.235,242.0],[130.237,1.0],[130.239,2.0],[130.243,8.0],[130.244,25.0]]]
["binance-futures","SOLUSDT",1725840098072,[[130.234,74.0],[130.233,5.0],[130.232,3.0],[130.23,3.0],[130.229,3.0]],[[130.235,241.0],[130.237,1.0],[130.239,2.0],[130.243,8.0],[130.244,25.0]]]
["binance-futures","SOLUSDT",1725840098125,[[130.236,161.0],[130.235,45.0],[130.234,69.0],[130.233,5.0],[130.232,3.0]],[[130.237,183.0],[130.239,2.0],[130.243,21.0],[130.244,17.0],[130.245,6.0]]]
["binance-futures","SOLUSDT",1725840098174,[[130.236,190.0],[130.235,45.0],[130.234,69.0],[130.233,5.0],[130.232,3.0]],[[130.237,135.0],[130.239,2.0],[130.243,21.0],[130.244,17.0],[130.245,1.0]]]
["binance-futures","SOLUSDT",1725840098228,[[130.244,14.0],[130.242,35.0],[130.241,3.0],[130.24,3.0],[130.238,196.0]],[[130.245,263.0],[130.246,20.0],[130.247,25.0],[130.248,195.0],[130.249,144.0]]]
["binance-futures","SOLUSDT",1725840098280,[[130.244,60.0],[130.242,35.0],[130.241,3.0],[130.24,3.0],[130.238,3.0]],[[130.245,275.0],[130.246,12.0],[130.247,55.0],[130.248,91.0],[130.249,100.0]]]
["binance-futures","SOLUSDT",1725840098330,[[130.244,16.0],[130.242,3.0],[130.24,3.0],[130.238,3.0]],[[130.245,324.0],[130.246,12.0],[130.247,55.0],[130.248,91.0],[130.249,103.0]]]
["binance-futures","SOLUSDT",1725840098385,[[130.244,17.0],[130.242,3.0],[130.24,3.0],[130.238,3.0],[130.235,53.0]],[[130.245,304.0],[130.246,12.0],[130.247,55.0],[130.248,91.0],[130.249,103.0]]]
["binance-futures","SOLUSDT",1725840098435,[[130.244,67.0],[130.242,3.0],[130.241,3.0],[130.24,3.0],[130.238,3.0]],[[130.245,272.0],[130.246,12.0],[130.247,55.0],[130.248,91.0],[130.249,90.0]]]
["binance-futures","SOLUSDT",1725840098476,[[130.244,40.0],[130.242,3.0],[130.241,3.0],[130.24,3.0],[130.238,3.0]],[[130.245,261.0],[130.247,47.0],[130.248,91.0],[130.249,90.0],[130.265,29.0]]]
["binance-futures","SOLUSDT",1725840098538,[[130.244,141.0],[130.242,3.0],[130.241,3.0],[130.24,3.0],[130.238,3.0]],[[130.245,261.0],[130.247,30.0],[130.248,70.0],[130.249,90.0],[130.265,29.0]]]
["binance-futures","SOLUSDT",1725840098583,[[130.249,179.0],[130.248,80.0],[130.247,77.0],[130.246,169.0],[130.245,92.0]],[[130.25,80.0],[130.252,9.0],[130.253,4.0],[130.258,32.0],[130.26,124.0]]]
["binance-futures","SOLUSDT",1725840098643,[[130.249,150.0],[130.248,77.0],[130.247,77.0],[130.246,122.0],[130.245,45.0]],[[130.25,117.0],[130.252,9.0],[130.253,7.0],[130.256,3.0],[130.257,3.0]]]
["binance-futures","SOLUSDT",1725840098693,[[130.249,104.0],[130.248,45.0],[130.247,45.0],[130.246,45.0],[130.245,45.0]],[[130.25,179.0],[130.252,9.0],[130.253,7.0],[130.256,3.0],[130.257,3.0]]]
["binance-futures","SOLUSDT",1725840098746,[[130.249,104.0],[130.248,45.0],[130.247,45.0],[130.246,45.0],[130.245,45.0]],[[130.25,167.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840098797,[[130.249,110.0],[130.248,45.0],[130.247,45.0],[130.246,45.0],[130.245,45.0]],[[130.25,167.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840098851,[[130.249,104.0],[130.247,45.0],[130.246,45.0],[130.245,45.0]],[[130.25,167.0],[130.252,12.0],[130.253,7.0],[130.256,3.0],[130.265,143.0]]]
["binance-futures","SOLUSDT",1725840098899,[[130.249,104.0],[130.247,45.0],[130.246,45.0],[130.245,45.0],[130.127,45.0]],[[130.25,179.0],[130.252,12.0],[130.253,7.0],[130.256,3.0],[130.265,143.0]]]
["binance-futures","SOLUSDT",1725840098951,[[130.249,104.0],[130.247,45.0],[130.246,45.0],[130.245,45.0],[130.169,119.0]],[[130.25,179.0],[130.252,12.0],[130.253,7.0],[130.256,3.0],[130.265,143.0]]]
["binance-futures","SOLUSDT",1725840098998,[[130.249,19.0],[130.245,4.0],[130.244,194.0],[130.219,21.0],[130.187,64.0]],[[130.25,185.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840099060,[[130.249,19.0],[130.245,4.0],[130.244,194.0],[130.219,21.0],[130.218,19.0]],[[130.25,185.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840099111,[[130.249,193.0],[130.245,4.0],[130.244,194.0],[130.225,6.0],[130.219,21.0]],[[130.25,186.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840099162,[[130.249,209.0],[130.245,4.0],[130.244,194.0],[130.23,4.0],[130.229,4.0]],[[130.25,168.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840099267,[[130.249,209.0],[130.247,46.0],[130.246,3.0],[130.245,7.0],[130.244,197.0]],[[130.25,158.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.265,143.0]]]
["binance-futures","SOLUSDT",1725840099308,[[130.249,209.0],[130.247,46.0],[130.246,7.0],[130.245,3.0],[130.244,197.0]],[[130.25,162.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.265,143.0]]]
["binance-futures","SOLUSDT",1725840099370,[[130.249,193.0],[130.247,46.0],[130.246,7.0],[130.245,3.0],[130.244,178.0]],[[130.25,56.0],[130.252,9.0],[130.253,7.0],[130.256,3.0],[130.264,30.0]]]
["binance-futures","SOLUSDT",1725840099419,[[130.249,292.0],[130.246,3.0],[130.245,3.0],[130.244,178.0]],[[130.25,54.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.257,3.0]]]
["binance-futures","SOLUSDT",1725840099471,[[130.249,294.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.212,27.0]],[[130.25,128.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.257,3.0]]]
["binance-futures","SOLUSDT",1725840099511,[[130.249,275.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.213,31.0]],[[130.25,48.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.257,30.0]]]
["binance-futures","SOLUSDT",1725840099573,[[130.249,294.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.213,31.0]],[[130.25,61.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.257,30.0]]]
["binance-futures","SOLUSDT",1725840099628,[[130.249,294.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.213,31.0]],[[130.25,109.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.257,30.0]]]
["binance-futures","SOLUSDT",1725840099679,[[130.249,259.0],[130.244,175.0],[130.241,1.0],[130.219,21.0],[130.213,31.0]],[[130.25,123.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840099729,[[130.249,229.0],[130.244,175.0],[130.241,1.0],[130.219,21.0],[130.215,21.0]],[[130.25,123.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840099780,[[130.249,228.0],[130.244,175.0],[130.241,1.0],[130.222,9.0],[130.219,21.0]],[[130.25,123.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840099844,[[130.249,227.0],[130.244,175.0],[130.242,3.0],[130.241,4.0],[130.24,3.0]],[[130.25,120.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840099890,[[130.249,228.0],[130.248,46.0],[130.244,175.0],[130.242,3.0],[130.241,4.0]],[[130.25,120.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840099974,[[130.249,247.0],[130.248,46.0],[130.246,3.0],[130.245,3.0],[130.244,178.0]],[[130.25,116.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100027,[[130.249,227.0],[130.246,3.0],[130.245,3.0],[130.244,178.0]],[[130.25,106.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100077,[[130.249,273.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.222,5.0]],[[130.25,105.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100125,[[130.249,273.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.222,5.0]],[[130.25,108.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100178,[[130.249,273.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.222,5.0]],[[130.25,108.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100232,[[130.249,274.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.222,5.0]],[[130.25,108.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100283,[[130.249,274.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.222,9.0]],[[130.25,108.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100334,[[130.249,228.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.23,6.0]],[[130.25,108.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100385,[[130.249,232.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.23,6.0]],[[130.25,108.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100430,[[130.249,278.0],[130.246,3.0],[130.245,3.0],[130.244,178.0],[130.23,6.0]],[[130.25,124.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.258,20.0]]]
["binance-futures","SOLUSDT",1725840100493,[[130.249,301.0],[130.248,3.0],[130.246,3.0],[130.245,3.0],[130.244,178.0]],[[130.25,114.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.257,3.0]]]
["binance-futures","SOLUSDT",1725840100545,[[130.249,301.0],[130.248,3.0],[130.246,3.0],[130.245,3.0],[130.244,178.0]],[[130.25,76.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.257,3.0]]]
["binance-futures","SOLUSDT",1725840100598,[[130.249,301.0],[130.248,3.0],[130.246,3.0],[130.245,3.0],[130.244,178.0]],[[130.25,113.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.257,3.0]]]
["binance-futures","SOLUSDT",1725840100702,[[130.249,301.0],[130.248,3.0],[130.246,3.0],[130.245,3.0],[130.244,178.0]],[[130.25,111.0],[130.252,9.0],[130.253,4.0],[130.256,3.0],[130.257,3.0]]]
["binance-futures","SOLUSDT",1725840100808,[[130.249,217.0],[130.244,175.0]],[[130.25,121.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840100860,[[130.249,233.0],[130.244,175.0],[130.215,40.0],[130.208,45.0],[130.206,20.0]],[[130.25,121.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840100905,[[130.249,233.0],[130.244,175.0],[130.215,40.0],[130.208,41.0],[130.206,20.0]],[[130.25,121.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840100967,[[130.249,233.0],[130.244,175.0],[130.215,40.0],[130.208,41.0],[130.206,24.0]],[[130.25,121.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.255,5.0]]]
["binance-futures","SOLUSDT",1725840101018,[[130.249,233.0],[130.244,175.0],[130.215,40.0],[130.208,41.0],[130.206,24.0]],[[130.25,121.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.255,5.0]]]
["binance-futures","SOLUSDT",1725840101058,[[130.249,233.0],[130.244,175.0],[130.215,40.0],[130.208,41.0],[130.206,20.0]],[[130.25,121.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.255,5.0]]]
["binance-futures","SOLUSDT",1725840101110,[[130.249,232.0],[130.244,175.0],[130.215,40.0],[130.208,41.0],[130.206,20.0]],[[130.25,122.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.255,5.0]]]
["binance-futures","SOLUSDT",1725840101174,[[130.249,232.0],[130.244,175.0],[130.215,40.0],[130.208,41.0],[130.206,24.0]],[[130.25,122.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.255,5.0]]]
["binance-futures","SOLUSDT",1725840101221,[[130.249,216.0],[130.244,175.0],[130.215,40.0],[130.208,41.0],[130.206,20.0]],[[130.25,125.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.255,5.0]]]
["binance-futures","SOLUSDT",1725840101280,[[130.249,216.0],[130.244,174.0],[130.216,26.0],[130.215,40.0],[130.208,41.0]],[[130.25,128.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.255,5.0]]]
["binance-futures","SOLUSDT",1725840101332,[[130.249,218.0],[130.244,173.0],[130.242,2.0],[130.241,1.0],[130.222,8.0]],[[130.25,131.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.255,5.0]]]
["binance-futures","SOLUSDT",1725840101439,[[130.249,218.0],[130.244,173.0],[130.242,5.0],[130.241,4.0],[130.24,3.0]],[[130.25,131.0],[130.252,12.0],[130.253,7.0],[130.254,3.0],[130.255,5.0]]]
["binance-futures","SOLUSDT",1725840101493,[[130.249,253.0],[130.246,3.0],[130.245,3.0],[130.244,176.0],[130.242,5.0]],[[130.25,115.0],[130.252,9.0],[130.253,7.0],[130.255,5.0],[130.269,25.0]]]
["binance-futures","SOLUSDT",1725840101538,[[130.249,302.0],[130.246,3.0],[130.245,3.0],[130.244,174.0],[130.242,5.0]],[[130.25,112.0],[130.252,9.0],[130.253,7.0],[130.255,5.0],[130.269,25.0]]]
["binance-futures","SOLUSDT",1725840101596,[[130.249,297.0],[130.246,3.0],[130.245,3.0],[130.244,174.0],[130.242,5.0]],[[130.25,112.0],[130.252,9.0],[130.253,7.0],[130.255,5.0],[130.269,25.0]]]
["binance-futures","SOLUSDT",1725840101842,[[130.249,298.0],[130.248,3.0],[130.246,3.0],[130.245,3.0],[130.244,174.0]],[[130.25,110.0],[130.252,9.0],[130.253,7.0],[130.255,5.0],[130.269,25.0]]]
["binance-futures","SOLUSDT",1725840101909,[[130.25,483.0],[130.249,213.0],[130.248,3.0],[130.246,3.0],[130.245,3.0]],[[130.252,9.0],[130.253,4.0],[130.255,3.0],[130.257,21.0],[130.258,17.0]]]
["binance-futures","SOLUSDT",1725840101964,[[130.254,278.0],[130.252,36.0],[130.251,53.0],[130.25,102.0],[130.249,209.0]],[[130.255,111.0],[130.256,3.0],[130.257,3.0],[130.258,19.0],[130.26,97.0]]]
["binance-futures","SOLUSDT",1725840102012,[[130.254,117.0],[130.252,36.0],[130.251,45.0],[130.25,53.0],[130.249,187.0]],[[130.255,133.0],[130.256,3.0],[130.257,3.0],[130.258,19.0],[130.26,27.0]]]
["binance-futures","SOLUSDT",1725840102069,[[130.254,117.0],[130.252,4.0],[130.251,45.0],[130.25,53.0],[130.249,187.0]],[[130.255,135.0],[130.256,3.0],[130.257,3.0],[130.258,19.0],[130.26,27.0]]]
["binance-futures","SOLUSDT",1725840102108,[[130.254,163.0],[130.252,4.0],[130.251,45.0],[130.25,56.0],[130.249,190.0]],[[130.255,99.0],[130.256,3.0],[130.257,3.0],[130.258,19.0],[130.26,27.0]]]
["binance-futures","SOLUSDT",1725840102171,[[130.254,88.0],[130.252,4.0],[130.251,45.0],[130.25,56.0],[130.249,190.0]],[[130.255,80.0],[130.257,3.0],[130.258,16.0],[130.26,27.0],[130.262,38.0]]]
["binance-futures","SOLUSDT",1725840102224,[[130.252,16.0],[130.251,45.0],[130.25,45.0],[130.249,187.0]],[[130.253,138.0],[130.254,25.0],[130.255,23.0],[130.256,3.0],[130.257,3.0]]]
["binance-futures","SOLUSDT",1725840102275,[[130.25,3.0],[130.249,190.0],[130.221,33.0],[130.219,1.0],[130.218,3.0]],[[130.251,300.0],[130.252,67.0],[130.253,63.0],[130.254,25.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840102324,[[130.249,190.0],[130.246,49.0],[130.245,3.0],[130.236,3.0],[130.232,49.0]],[[130.25,256.0],[130.251,95.0],[130.252,49.0],[130.253,44.0],[130.254,25.0]]]
["binance-futures","SOLUSDT",1725840102378,[[130.249,271.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.236,3.0]],[[130.25,194.0],[130.251,5.0],[130.252,12.0],[130.253,44.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840102428,[[130.249,272.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.236,3.0]],[[130.25,163.0],[130.251,2.0],[130.252,4.0],[130.253,44.0],[130.256,3.0]]]
["binance-futures","SOLUSDT",1725840102480,[[130.249,272.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.236,3.0]],[[130.25,163.0],[130.251,2.0],[130.253,16.0],[130.256,3.0],[130.266,269.0]]]
["binance-futures","SOLUSDT",1725840102529,[[130.249,226.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.236,3.0]],[[130.25,163.0],[130.251,2.0],[130.253,16.0],[130.256,3.0],[130.266,269.0]]]
["binance-futures","SOLUSDT",1725840102581,[[130.249,272.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.236,3.0]],[[130.25,163.0],[130.251,2.0],[130.253,16.0],[130.256,3.0],[130.266,269.0]]]
["binance-futures","SOLUSDT",1725840102629,[[130.249,272.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.236,3.0]],[[130.25,163.0],[130.251,2.0],[130.253,16.0],[130.256,3.0],[130.266,269.0]]]
["binance-futures","SOLUSDT",1725840102677,[[130.249,226.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.236,3.0]],[[130.25,163.0],[130.251,2.0],[130.253,16.0],[130.256,3.0],[130.261,26.0]]]
["binance-futures","SOLUSDT",1725840102743,[[130.249,231.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.236,3.0]],[[130.25,163.0],[130.251,2.0],[130.253,16.0],[130.256,3.0],[130.261,98.0]]]
["binance-futures","SOLUSDT",1725840102793,[[130.249,225.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.236,3.0]],[[130.25,163.0],[130.251,2.0],[130.253,16.0],[130.256,3.0],[130.261,98.0]]]
["binance-futures","SOLUSDT",1725840102846,[[130.249,227.0],[130.248,5.0],[130.246,3.0],[130.245,3.0],[130.242,3.0]],[[130.25,47.0],[130.253,16.0],[130.256,3.0],[130.26,5.0],[130.261,98.0]]]
["binance-futures","SOLUSDT",1725840102898,[[130.262,63.0],[130.261,94.0],[130.259,53.0],[130.258,3.0],[130.257,3.0]],[[130.263,105.0],[130.264,2.0],[130.265,23.0],[130.266,53.0],[130.268,51.0]]]
["binance-futures","SOLUSDT",1725840102947,[[130.262,174.0],[130.261,5.0],[130.26,3.0],[130.259,53.0],[130.258,3.0]],[[130.263,82.0],[130.264,2.0],[130.266,27.0],[130.267,30.0],[130.268,48.0]]]
["binance-futures","SOLUSDT",1725840102998,[[130.262,62.0],[130.261,5.0],[130.26,3.0],[130.259,53.0],[130.258,3.0]],[[130.263,136.0],[130.264,2.0],[130.266,50.0],[130.267,30.0],[130.268,51.0]]]
["binance-futures","SOLUSDT",1725840103049,[[130.262,57.0],[130.261,2.0],[130.259,8.0],[130.258,3.0]],[[130.263,136.0],[130.264,5.0],[130.265,3.0],[130.266,27.0],[130.267,30.0]]]
["binance-futures","SOLUSDT",1725840103103,[[130.262,57.0],[130.261,2.0],[130.259,8.0],[130.258,3.0],[130.257,49.0]],[[130.263,137.0],[130.264,5.0],[130.265,3.0],[130.266,7.0],[130.267,30.0]]]
["binance-futures","SOLUSDT",1725840103152,[],[[130.25,128.0],[130.253,3.0],[130.254,38.0],[130.256,3.0],[130.257,123.0]]]
["binance-futures","SOLUSDT",1725840103208,[[130.249,189.0],[130.246,3.0],[130.244,174.0],[130.242,4.0],[130.241,4.0]],[[130.25,82.0],[130.254,4.0],[130.255,2.0],[130.256,3.0],[130.257,73.0]]]
["binance-futures","SOLUSDT",1725840103252,[[130.249,208.0],[130.246,3.0],[130.244,177.0],[130.242,8.0],[130.241,7.0]],[[130.25,48.0],[130.254,4.0],[130.255,2.0],[130.257,73.0],[130.26,72.0]]]
["binance-futures","SOLUSDT",1725840103311,[[130.249,246.0],[130.246,3.0],[130.244,177.0],[130.242,8.0],[130.241,7.0]],[[130.25,35.0],[130.254,4.0],[130.255,2.0],[130.256,3.0],[130.257,73.0]]]
["binance-futures","SOLUSDT",1725840103364,[],[[130.23,8.0],[130.238,8.0],[130.244,177.0],[130.245,145.0],[130.246,100.0]]]
["binance-futures","SOLUSDT",1725840103415,[[130.224,191.0],[130.221,2.0],[130.219,9.0],[130.217,4.0],[130.216,8.0]],[[130.225,41.0],[130.226,32.0],[130.227,32.0],[130.229,4.0],[130.23,9.0]]]
["binance-futures","SOLUSDT",1725840103465,[[130.221,5.0],[130.219,1.0],[130.217,4.0],[130.216,8.0]],[[130.222,133.0],[130.224,8.0],[130.225,32.0],[130.226,32.0],[130.227,32.0]]]
["binance-futures","SOLUSDT",1725840103517,[[130.221,381.0],[130.22,3.0],[130.218,3.0],[130.217,4.0],[130.216,55.0]],[[130.222,39.0],[130.233,27.0],[130.235,78.0],[130.237,27.0],[130.238,3.0]]]
["binance-futures","SOLUSDT",1725840103567,[[130.221,393.0],[130.22,3.0],[130.218,5.0],[130.217,4.0],[130.216,55.0]],[[130.222,39.0],[130.236,53.0],[130.237,27.0],[130.238,3.0],[130.243,2.0]]]
["binance-futures","SOLUSDT",1725840103617,[[130.221,393.0],[130.22,5.0],[130.218,7.0],[130.217,4.0],[130.216,55.0]],[[130.222,11.0],[130.236,19.0],[130.237,27.0],[130.243,2.0],[130.244,3.0]]]
["binance-futures","SOLUSDT",1725840103664,[[130.221,393.0],[130.22,5.0],[130.218,7.0],[130.217,4.0],[130.216,55.0]],[[130.222,11.0],[130.237,27.0],[130.243,2.0],[130.244,162.0],[130.251,100.0]]]
["binance-futures","SOLUSDT",1725840103717,[[130.221,425.0],[130.22,5.0],[130.218,7.0],[130.217,4.0],[130.216,55.0]],[[130.222,11.0],[130.236,18.0],[130.237,27.0],[130.243,315.0],[130.244,3.0]]]
["binance-futures","SOLUSDT",1725840103775,[[130.221,425.0],[130.22,5.0],[130.218,7.0],[130.217,4.0],[130.216,55.0]],[[130.222,11.0],[130.234,1.0],[130.236,18.0],[130.237,27.0],[130.24,1.0]]]
["binance-futures","SOLUSDT",1725840103826,[[130.239,20.0],[130.238,3.0],[130.236,3.0],[130.233,2.0],[130.232,3.0]],[[130.24,185.0],[130.243,2.0],[130.245,38.0],[130.246,16.0],[130.247,8.0]]]
["binance-futures","SOLUSDT",1725840103874,[[130.239,2.0],[130.238,3.0],[130.236,3.0],[130.233,2.0],[130.232,3.0]],[[130.24,99.0],[130.243,2.0],[130.244,3.0],[130.245,4.0],[130.246,19.0]]]
["binance-futures","SOLUSDT",1725840103929,[],[[130.212,34.0],[130.215,2.0],[130.216,12.0],[130.218,8.0],[130.222,45.0]]]
["binance-futures","SOLUSDT",1725840103980,[[130.21,14.0],[130.209,24.0],[130.204,8.0],[130.197,12.0],[130.195,79.0]],[[130.211,256.0],[130.213,3.0],[130.214,4.0],[130.216,3.0],[130.217,11.0]]]
["binance-futures","SOLUSDT",1725840104031,[[130.204,217.0],[130.203,25.0],[130.201,14.0],[130.197,8.0],[130.195,79.0]],[[130.205,106.0],[130.206,3.0],[130.208,3.0],[130.209,52.0],[130.21,48.0]]]
["binance-futures","SOLUSDT",1725840104082,[[130.204,28.0],[130.203,25.0],[130.201,14.0],[130.197,8.0],[130.195,80.0]],[[130.205,74.0],[130.209,52.0],[130.21,48.0],[130.211,45.0],[130.222,3.0]]]
["binance-futures","SOLUSDT",1725840104133,[[130.204,34.0],[130.203,25.0],[130.202,3.0],[130.201,14.0],[130.198,3.0]],[[130.205,77.0],[130.209,45.0],[130.21,45.0],[130.211,45.0],[130.22,21.0]]]
["binance-futures","SOLUSDT",1725840104167,[[130.204,43.0],[130.203,25.0],[130.202,3.0],[130.201,14.0],[130.198,3.0]],[[130.205,48.0],[130.21,45.0],[130.211,45.0],[130.22,21.0],[130.223,19.0]]]
["binance-futures","SOLUSDT",1725840104229,[[130.204,56.0],[130.203,25.0],[130.202,3.0],[130.201,14.0],[130.198,3.0]],[[130.205,48.0],[130.21,45.0],[130.211,45.0],[130.22,21.0],[130.224,4.0]]]
["binance-futures","SOLUSDT",1725840104288,[[130.216,26.0],[130.215,33.0],[130.214,28.0],[130.213,35.0],[130.211,27.0]],[[130.22,18.0],[130.224,3.0],[130.229,179.0],[130.231,3.0],[130.232,6.0]]]
["binance-futures","SOLUSDT",1725840104339,[[130.223,85.0],[130.215,5.0],[130.214,3.0]],[[130.224,299.0],[130.228,121.0],[130.229,3.0],[130.231,3.0],[130.232,6.0]]]
["binance-futures","SOLUSDT",1725840104390,[[130.23,17.0],[130.229,22.0],[130.228,35.0],[130.227,27.0],[130.226,5.0]],[[130.231,135.0],[130.232,3.0],[130.233,15.0],[130.238,1.0],[130.244,1.0]]]
["binance-futures","SOLUSDT",1725840104438,[[130.23,34.0],[130.226,3.0]],[[130.231,159.0],[130.232,1.0],[130.234,1.0],[130.238,4.0],[130.24,2.0]]]
["binance-futures","SOLUSDT",1725840104492,[[130.23,35.0],[130.226,3.0],[130.212,147.0],[130.21,151.0],[130.208,4.0]],[[130.231,192.0],[130.232,1.0],[130.234,1.0],[130.238,4.0],[130.24,2.0]]]
["binance-futures","SOLUSDT",1725840104542,[[130.229,4.0],[130.223,3.0],[130.213,85.0],[130.212,77.0],[130.21,3.0]],[[130.23,505.0],[130.231,180.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840104594,[[130.229,7.0],[130.223,1.0],[130.215,16.0],[130.213,9.0],[130.212,22.0]],[[130.23,515.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840104643,[[130.229,7.0],[130.223,1.0],[130.221,8.0],[130.216,77.0],[130.215,16.0]],[[130.23,515.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840104695,[[130.229,7.0],[130.223,1.0],[130.221,8.0],[130.219,20.0],[130.218,12.0]],[[130.23,508.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840104746,[[130.229,7.0],[130.223,1.0],[130.221,8.0],[130.218,3.0]],[[130.23,454.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840104801,[[130.229,6.0],[130.223,1.0],[130.221,8.0],[130.218,3.0],[130.215,1.0]],[[130.23,670.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,11.0]]]
["binance-futures","SOLUSDT",1725840104842,[[130.229,6.0],[130.223,1.0],[130.221,8.0],[130.218,3.0],[130.216,16.0]],[[130.23,677.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840104957,[[130.229,6.0],[130.223,1.0],[130.221,8.0]],[[130.23,757.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105003,[[130.229,6.0],[130.223,1.0],[130.221,8.0],[130.212,1.0],[130.211,1.0]],[[130.23,757.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105062,[[130.229,4.0],[130.223,1.0],[130.221,8.0],[130.214,3.0],[130.212,1.0]],[[130.23,757.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105109,[[130.229,4.0],[130.223,1.0],[130.221,8.0],[130.214,3.0],[130.212,1.0]],[[130.23,761.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105160,[[130.229,32.0],[130.223,1.0],[130.221,8.0],[130.218,3.0],[130.214,3.0]],[[130.23,766.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105213,[[130.229,32.0],[130.223,1.0],[130.221,8.0],[130.218,3.0],[130.216,60.0]],[[130.23,764.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105271,[[130.229,32.0],[130.223,1.0],[130.221,8.0],[130.218,3.0],[130.217,188.0]],[[130.23,712.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105324,[[130.229,32.0],[130.223,1.0],[130.221,8.0],[130.22,77.0],[130.219,59.0]],[[130.23,698.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105377,[[130.229,62.0],[130.223,1.0],[130.222,3.0],[130.221,8.0],[130.219,2.0]],[[130.23,437.0],[130.231,178.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105428,[[130.229,51.0],[130.223,1.0],[130.222,3.0],[130.221,8.0],[130.219,2.0]],[[130.23,429.0],[130.231,46.0],[130.232,1.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105481,[[130.229,77.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.221,8.0]],[[130.23,371.0],[130.231,46.0],[130.232,1.0],[130.234,1.0],[130.247,1.0]]]
["binance-futures","SOLUSDT",1725840105527,[[130.229,77.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.221,8.0]],[[130.23,382.0],[130.231,46.0],[130.232,1.0],[130.234,1.0],[130.237,6.0]]]
["binance-futures","SOLUSDT",1725840105585,[[130.229,73.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.221,8.0]],[[130.23,382.0],[130.231,46.0],[130.232,1.0],[130.234,1.0],[130.237,6.0]]]
["binance-futures","SOLUSDT",1725840105635,[[130.229,61.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.221,8.0]],[[130.23,400.0],[130.231,46.0],[130.232,1.0],[130.234,1.0],[130.237,6.0]]]
["binance-futures","SOLUSDT",1725840105672,[[130.229,49.0],[130.223,1.0],[130.222,3.0],[130.221,8.0]],[[130.23,460.0],[130.231,46.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105740,[[130.229,49.0],[130.223,1.0],[130.222,3.0],[130.221,8.0],[130.194,20.0]],[[130.23,460.0],[130.231,46.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105793,[[130.229,51.0],[130.223,1.0],[130.222,3.0],[130.221,8.0],[130.202,69.0]],[[130.23,460.0],[130.231,46.0],[130.232,4.0],[130.233,3.0],[130.234,4.0]]]
["binance-futures","SOLUSDT",1725840105845,[[130.229,51.0],[130.228,16.0],[130.226,3.0],[130.223,1.0],[130.222,3.0]],[[130.23,322.0],[130.231,46.0],[130.232,1.0],[130.234,1.0],[130.247,1.0]]]
["binance-futures","SOLUSDT",1725840105902,[[130.229,51.0],[130.226,3.0],[130.223,1.0],[130.222,3.0]],[[130.23,322.0],[130.231,46.0],[130.232,1.0],[130.234,1.0],[130.247,16.0]]]
["binance-futures","SOLUSDT",1725840105951,[[130.229,62.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.198,4.0]],[[130.23,303.0],[130.231,1.0],[130.232,1.0],[130.234,1.0],[130.247,1.0]]]
["binance-futures","SOLUSDT",1725840106004,[[130.229,62.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.198,20.0]],[[130.23,303.0],[130.231,1.0],[130.232,1.0],[130.234,1.0],[130.247,1.0]]]
["binance-futures","SOLUSDT",1725840106058,[[130.229,86.0],[130.226,3.0],[130.224,46.0],[130.223,1.0],[130.222,3.0]],[[130.23,297.0],[130.231,1.0],[130.232,1.0],[130.234,1.0],[130.247,1.0]]]
["binance-futures","SOLUSDT",1725840106104,[[130.229,102.0],[130.226,3.0],[130.223,1.0],[130.222,3.0]],[[130.23,248.0],[130.231,1.0],[130.232,1.0],[130.234,2.0],[130.247,16.0]]]
["binance-futures","SOLUSDT",1725840106147,[[130.229,102.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.112,891.0]],[[130.23,248.0],[130.231,1.0],[130.232,1.0],[130.234,2.0],[130.247,1.0]]]
["binance-futures","SOLUSDT",1725840106216,[[130.229,86.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.183,105.0]],[[130.23,248.0],[130.231,1.0],[130.232,1.0],[130.234,2.0],[130.236,3.0]]]
["binance-futures","SOLUSDT",1725840106267,[[130.229,86.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.197,69.0]],[[130.23,255.0],[130.231,1.0],[130.232,1.0],[130.234,2.0],[130.236,3.0]]]
["binance-futures","SOLUSDT",1725840106308,[[130.229,70.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.198,20.0]],[[130.23,252.0],[130.231,1.0],[130.232,1.0],[130.234,2.0],[130.236,3.0]]]
["binance-futures","SOLUSDT",1725840106370,[[130.229,93.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.198,4.0]],[[130.23,248.0],[130.231,1.0],[130.232,1.0],[130.234,2.0],[130.236,3.0]]]
["binance-futures","SOLUSDT",1725840106418,[[130.229,93.0],[130.226,3.0],[130.223,1.0],[130.222,3.0],[130.2,1.0]],[[130.23,46.0],[130.231,1.0],[130.232,1.0],[130.234,1.0],[130.236,3.0]]]
["binance-futures","SOLUSDT",1725840106474,[[130.229,164.0],[130.226,3.0],[130.223,1.0],[130.222,49.0],[130.211,3.0]],[[130.23,13.0],[130.231,1.0],[130.234,1.0],[130.237,6.0],[130.238,1.0]]]
["binance-futures","SOLUSDT",1725840106524,[[130.229,165.0],[130.226,3.0],[130.223,1.0],[130.222,49.0],[130.216,3.0]],[[130.23,27.0],[130.231,1.0],[130.234,1.0],[130.237,6.0],[130.238,1.0]]]
["binance-futures","SOLUSDT",1725840106572,[[130.229,180.0],[130.226,3.0],[130.223,1.0],[130.222,49.0],[130.221,67.0]],[[130.23,32.0],[130.231,1.0],[130.234,1.0],[130.237,6.0],[130.238,1.0]]]
["binance-futures","SOLUSDT",1725840106629,[[130.229,196.0],[130.226,3.0],[130.223,1.0],[130.222,49.0],[130.221,67.0]],[[130.23,33.0],[130.231,1.0],[130.234,1.0],[130.237,6.0],[130.238,1.0]]]
["binance-futures","SOLUSDT",1725840106779,[[130.229,370.0],[130.226,3.0],[130.223,1.0],[130.222,49.0],[130.221,67.0]],[[130.23,33.0],[130.231,1.0],[130.234,1.0],[130.237,6.0],[130.238,1.0]]]
["binance-futures","SOLUSDT",1725840106944,[[130.242,49.0],[130.24,23.0],[130.237,8.0],[130.234,5.0],[130.233,8.0]],[[130.243,37.0],[130.244,3.0],[130.248,5.0],[130.25,42.0],[130.251,39.0]]]
["binance-futures","SOLUSDT",1725840106995,[[130.242,37.0],[130.237,8.0],[130.234,3.0],[130.233,8.0]],[[130.243,250.0],[130.244,3.0],[130.247,23.0],[130.248,28.0],[130.249,3.0]]]
["binance-futures","SOLUSDT",1725840107045,[[130.242,38.0],[130.237,31.0],[130.234,3.0],[130.233,8.0],[130.23,30.0]],[[130.243,260.0],[130.244,3.0],[130.247,23.0],[130.248,3.0],[130.249,3.0]]]
["binance-futures","SOLUSDT",1725840107088,[[130.242,97.0],[130.238,3.0],[130.237,8.0],[130.234,3.0],[130.233,8.0]],[[130.243,26.0],[130.245,1.0],[130.248,3.0],[130.249,3.0],[130.253,3.0]]]
["binance-futures","SOLUSDT",1725840107148,[[130.242,116.0],[130.238,3.0],[130.237,8.0],[130.234,3.0],[130.233,8.0]],[[130.243,6.0],[130.245,1.0],[130.253,3.0],[130.257,3.0],[130.26,33.0]]]
["binance-futures","SOLUSDT",1725840107194,[[130.242,168.0],[130.238,3.0],[130.237,8.0],[130.235,3.0],[130.234,6.0]],[[130.243,2.0],[130.252,122.0],[130.253,3.0],[130.254,3.0],[130.256,5.0]]]
["binance-futures","SOLUSDT",1725840107250,[[130.242,171.0],[130.238,3.0],[130.237,8.0],[130.235,3.0],[130.234,6.0]],[[130.243,2.0],[130.254,3.0],[130.256,5.0],[130.259,15.0],[130.262,54.0]]]
["binance-futures","SOLUSDT",1725840107300,[[130.242,171.0],[130.238,3.0],[130.237,8.0],[130.235,3.0],[130.234,6.0]],[[130.243,3.0],[130.254,3.0],[130.256,5.0],[130.259,17.0],[130.26,55.0]]]
["binance-futures","SOLUSDT",1725840107346,[[130.242,171.0],[130.238,3.0],[130.237,8.0],[130.235,49.0],[130.234,6.0]],[[130.243,3.0],[130.254,3.0],[130.256,5.0],[130.259,25.0],[130.26,123.0]]]
["binance-futures","SOLUSDT",1725840107408,[[130.242,171.0],[130.238,3.0],[130.237,8.0],[130.235,49.0],[130.234,6.0]],[[130.243,3.0],[130.254,3.0],[130.256,5.0],[130.257,20.0],[130.258,25.0]]]
["binance-futures","SOLUSDT",1725840107460,[[130.242,190.0],[130.238,3.0],[130.237,8.0],[130.235,49.0],[130.234,6.0]],[[130.243,3.0],[130.254,3.0],[130.256,5.0],[130.257,20.0],[130.258,25.0]]]
["binance-futures","SOLUSDT",1725840107506,[[130.242,122.0],[130.237,8.0],[130.236,23.0],[130.235,49.0],[130.234,6.0]],[[130.243,8.0],[130.244,3.0],[130.245,3.0],[130.246,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840107557,[[130.242,114.0],[130.237,54.0],[130.235,3.0],[130.234,6.0]],[[130.243,6.0],[130.244,3.0],[130.245,3.0],[130.246,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840107615,[[130.242,132.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.221,22.0]],[[130.243,5.0],[130.246,3.0],[130.248,3.0],[130.257,73.0],[130.258,27.0]]]
["binance-futures","SOLUSDT",1725840107661,[[130.242,151.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.232,27.0]],[[130.243,5.0],[130.246,3.0],[130.248,3.0],[130.255,28.0],[130.256,5.0]]]
["binance-futures","SOLUSDT",1725840107707,[[130.242,135.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.232,4.0]],[[130.243,5.0],[130.246,3.0],[130.248,3.0],[130.251,76.0],[130.255,24.0]]]
["binance-futures","SOLUSDT",1725840107774,[[130.242,135.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.233,54.0]],[[130.243,4.0],[130.246,3.0],[130.248,3.0],[130.25,47.0],[130.251,76.0]]]
["binance-futures","SOLUSDT",1725840107826,[[130.242,58.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.233,8.0]],[[130.243,4.0],[130.246,3.0],[130.248,3.0],[130.25,47.0],[130.251,76.0]]]
["binance-futures","SOLUSDT",1725840107876,[[130.242,58.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.233,8.0]],[[130.243,5.0],[130.246,3.0],[130.248,3.0],[130.25,47.0],[130.251,76.0]]]
["binance-futures","SOLUSDT",1725840107926,[[130.242,42.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.233,8.0]],[[130.243,8.0],[130.246,3.0],[130.248,3.0],[130.25,47.0],[130.251,76.0]]]
["binance-futures","SOLUSDT",1725840107979,[[130.242,42.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.233,8.0]],[[130.243,7.0],[130.244,3.0],[130.245,3.0],[130.246,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840108024,[[130.242,58.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.233,8.0]],[[130.243,3.0],[130.244,3.0],[130.245,3.0],[130.246,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840108081,[[130.242,58.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.233,8.0]],[[130.243,3.0],[130.246,1.0],[130.248,3.0],[130.255,1.0],[130.268,8.0]]]
["binance-futures","SOLUSDT",1725840108143,[[130.242,30.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.233,8.0]],[[130.243,5.0],[130.244,3.0],[130.245,3.0],[130.246,4.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840108206,[[130.242,32.0],[130.237,8.0],[130.235,3.0],[130.234,6.0],[130.233,29.0]],[[130.243,6.0],[130.244,3.0],[130.245,3.0],[130.246,4.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840108256,[[130.242,16.0],[130.237,8.0],[130.235,3.0],[130.234,27.0],[130.233,29.0]],[[130.243,10.0],[130.244,3.0],[130.245,3.0],[130.246,4.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840108356,[[130.242,36.0],[130.237,8.0],[130.235,3.0],[130.234,27.0],[130.233,29.0]],[[130.243,9.0],[130.244,3.0],[130.245,3.0],[130.246,4.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840108416,[[130.242,36.0],[130.237,8.0],[130.235,49.0],[130.234,27.0],[130.233,29.0]],[[130.243,8.0],[130.244,3.0],[130.245,3.0],[130.246,4.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840108467,[[130.242,36.0],[130.237,8.0],[130.235,3.0],[130.234,27.0],[130.233,29.0]],[[130.243,10.0],[130.246,1.0],[130.25,44.0],[130.252,3.0],[130.258,31.0]]]
["binance-futures","SOLUSDT",1725840108503,[[130.242,50.0],[130.237,8.0],[130.235,3.0],[130.234,27.0],[130.233,29.0]],[[130.243,10.0],[130.246,1.0],[130.25,44.0],[130.252,3.0],[130.258,31.0]]]
["binance-futures","SOLUSDT",1725840108596,[[130.242,50.0],[130.237,8.0],[130.236,46.0],[130.235,3.0],[130.234,27.0]],[[130.243,10.0],[130.246,1.0],[130.25,44.0],[130.252,3.0],[130.258,31.0]]]
["binance-futures","SOLUSDT",1725840108676,[[130.242,107.0],[130.238,1.0],[130.237,8.0],[130.235,3.0],[130.234,27.0]],[[130.243,1.0],[130.246,1.0],[130.25,44.0],[130.253,1.0],[130.258,4.0]]]
["binance-futures","SOLUSDT",1725840108730,[[130.242,50.0],[130.237,8.0],[130.235,3.0],[130.234,27.0]],[[130.243,1.0],[130.246,1.0],[130.25,3.0],[130.252,3.0],[130.253,4.0]]]
["binance-futures","SOLUSDT",1725840108779,[[130.254,27.0],[130.25,3.0],[130.246,49.0],[130.245,4.0],[130.243,77.0]],[[130.255,257.0],[130.256,81.0],[130.257,3.0],[130.26,3.0],[130.261,3.0]]]
["binance-futures","SOLUSDT",1725840108829,[[130.254,43.0],[130.25,3.0],[130.246,3.0]],[[130.255,11.0],[130.256,2.0],[130.258,6.0],[130.26,3.0],[130.261,35.0]]]
["binance-futures","SOLUSDT",1725840108884,[[130.254,44.0],[130.246,3.0],[130.238,2.0],[130.236,35.0],[130.235,8.0]],[[130.255,141.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,3.0]]]
["binance-futures","SOLUSDT",1725840108938,[[130.254,44.0],[130.248,4.0],[130.246,3.0],[130.238,91.0],[130.237,99.0]],[[130.255,136.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,3.0]]]
["binance-futures","SOLUSDT",1725840108987,[[130.254,44.0],[130.248,4.0],[130.246,3.0],[130.243,46.0],[130.239,8.0]],[[130.255,136.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,3.0]]]
["binance-futures","SOLUSDT",1725840109037,[[130.254,44.0],[130.248,4.0],[130.246,3.0],[130.244,21.0],[130.243,46.0]],[[130.255,155.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,3.0]]]
["binance-futures","SOLUSDT",1725840109093,[[130.254,44.0],[130.248,4.0],[130.246,3.0],[130.244,21.0]],[[130.255,196.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,3.0]]]
["binance-futures","SOLUSDT",1725840109139,[[130.254,70.0],[130.248,4.0],[130.246,3.0],[130.244,21.0],[130.24,21.0]],[[130.255,156.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,3.0]]]
["binance-futures","SOLUSDT",1725840109194,[[130.254,70.0],[130.248,4.0],[130.246,3.0],[130.245,46.0],[130.244,21.0]],[[130.255,177.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109248,[[130.254,70.0],[130.25,133.0],[130.248,4.0],[130.246,3.0],[130.245,46.0]],[[130.255,238.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109299,[[130.254,70.0],[130.25,133.0],[130.248,4.0],[130.246,3.0]],[[130.255,242.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109350,[[130.254,70.0],[130.25,133.0],[130.248,4.0],[130.246,3.0],[130.208,7.0]],[[130.255,266.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109408,[[130.254,70.0],[130.25,133.0],[130.248,4.0],[130.246,26.0],[130.231,54.0]],[[130.255,222.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109460,[[130.254,70.0],[130.25,133.0],[130.248,4.0],[130.246,26.0],[130.231,54.0]],[[130.255,224.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109510,[[130.254,70.0],[130.25,133.0],[130.248,4.0],[130.246,26.0],[130.231,54.0]],[[130.255,235.0],[130.256,5.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109562,[[130.254,51.0],[130.25,133.0],[130.248,4.0],[130.246,26.0],[130.231,54.0]],[[130.255,229.0],[130.256,3.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109598,[[130.254,53.0],[130.25,133.0],[130.248,4.0],[130.246,26.0],[130.236,2.0]],[[130.255,229.0],[130.256,3.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109662,[[130.254,53.0],[130.25,133.0],[130.248,4.0],[130.246,26.0],[130.236,2.0]],[[130.255,235.0],[130.256,3.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109772,[[130.254,53.0],[130.25,133.0],[130.248,4.0],[130.246,3.0],[130.236,2.0]],[[130.255,229.0],[130.256,3.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109871,[[130.254,45.0],[130.25,133.0],[130.248,4.0],[130.246,26.0],[130.236,2.0]],[[130.255,214.0],[130.256,3.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840109986,[[130.254,45.0],[130.25,133.0],[130.248,4.0],[130.246,26.0],[130.236,2.0]],[[130.255,214.0],[130.256,3.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840110037,[[130.254,45.0],[130.25,133.0],[130.248,4.0],[130.246,3.0],[130.236,2.0]],[[130.255,214.0],[130.256,3.0],[130.257,3.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840110089,[[130.254,45.0],[130.25,133.0],[130.248,4.0],[130.246,3.0],[130.236,2.0]],[[130.255,213.0],[130.256,3.0],[130.257,4.0],[130.258,6.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840110143,[[130.254,45.0],[130.25,136.0],[130.248,4.0],[130.247,23.0],[130.246,3.0]],[[130.255,134.0],[130.257,4.0],[130.258,6.0],[130.26,4.0],[130.275,210.0]]]
["binance-futures","SOLUSDT",1725840110195,[[130.254,71.0],[130.25,136.0],[130.248,4.0],[130.247,23.0],[130.246,3.0]],[[130.255,111.0],[130.257,1.0],[130.258,4.0],[130.26,4.0],[130.263,55.0]]]
["binance-futures","SOLUSDT",1725840110245,[[130.254,92.0],[130.25,136.0],[130.249,4.0],[130.247,23.0],[130.246,3.0]],[[130.255,89.0],[130.256,3.0],[130.257,4.0],[130.258,4.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840110299,[[130.254,92.0],[130.25,136.0],[130.247,23.0],[130.246,3.0]],[[130.255,74.0],[130.256,3.0],[130.257,4.0],[130.258,4.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840110355,[[130.254,92.0],[130.25,140.0],[130.247,23.0],[130.246,3.0],[130.232,20.0]],[[130.255,63.0],[130.256,3.0],[130.257,4.0],[130.258,4.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840110403,[[130.254,94.0],[130.25,140.0],[130.247,23.0],[130.246,3.0],[130.233,9.0]],[[130.255,62.0],[130.257,4.0],[130.258,4.0],[130.26,4.0],[130.284,112.0]]]
["binance-futures","SOLUSDT",1725840110450,[[130.254,129.0],[130.25,140.0],[130.247,23.0],[130.246,3.0],[130.233,9.0]],[[130.255,46.0],[130.257,1.0],[130.258,1.0],[130.26,4.0],[130.28,7.0]]]
["binance-futures","SOLUSDT",1725840110511,[[130.254,171.0],[130.25,140.0],[130.246,3.0],[130.233,9.0]],[[130.255,46.0],[130.257,1.0],[130.258,1.0],[130.26,4.0],[130.28,7.0]]]
["binance-futures","SOLUSDT",1725840110559,[[130.254,193.0],[130.251,4.0],[130.25,136.0],[130.246,3.0],[130.233,9.0]],[[130.255,47.0],[130.257,1.0],[130.258,1.0],[130.26,4.0],[130.269,6.0]]]
["binance-futures","SOLUSDT",1725840110615,[[130.254,161.0],[130.251,4.0],[130.25,136.0],[130.246,3.0],[130.233,9.0]],[[130.255,47.0],[130.257,1.0],[130.258,1.0],[130.26,4.0],[130.264,98.0]]]
["binance-futures","SOLUSDT",1725840110724,[[130.254,161.0],[130.251,4.0],[130.25,136.0],[130.246,3.0],[130.233,8.0]],[[130.255,47.0],[130.257,1.0],[130.258,1.0],[130.26,4.0],[130.264,98.0]]]
["binance-futures","SOLUSDT",1725840110775,[[130.254,335.0],[130.251,4.0],[130.25,136.0],[130.246,3.0],[130.233,8.0]],[[130.255,25.0],[130.257,1.0],[130.258,1.0],[130.26,1.0],[130.264,98.0]]]
["binance-futures","SOLUSDT",1725840110826,[[130.254,335.0],[130.251,4.0],[130.25,136.0],[130.246,3.0],[130.233,8.0]],[[130.255,25.0],[130.257,1.0],[130.258,1.0],[130.26,1.0],[130.263,58.0]]]
["binance-futures","SOLUSDT",1725840110977,[[130.254,341.0],[130.251,4.0],[130.25,136.0],[130.246,3.0],[130.233,8.0]],[[130.255,25.0],[130.257,1.0],[130.258,1.0],[130.26,1.0],[130.263,58.0]]]
["binance-futures","SOLUSDT",1725840111089,[[130.254,335.0],[130.251,4.0],[130.25,136.0],[130.246,3.0],[130.233,8.0]],[[130.255,25.0],[130.258,1.0],[130.26,2.0],[130.263,58.0],[130.279,193.0]]]
["binance-futures","SOLUSDT",1725840111188,[[130.254,332.0],[130.253,3.0],[130.251,4.0],[130.25,136.0],[130.246,3.0]],[[130.255,25.0],[130.258,1.0],[130.26,2.0],[130.263,58.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840111248,[[130.254,338.0],[130.253,3.0],[130.251,4.0],[130.25,136.0],[130.246,3.0]],[[130.255,25.0],[130.258,1.0],[130.26,2.0],[130.263,58.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840111301,[[130.254,332.0],[130.253,3.0],[130.251,4.0],[130.25,136.0],[130.246,3.0]],[[130.255,25.0],[130.258,1.0],[130.26,2.0],[130.263,58.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840111459,[[130.254,270.0],[130.253,3.0],[130.251,4.0],[130.25,136.0]],[[130.255,65.0],[130.257,3.0],[130.258,4.0],[130.259,3.0],[130.26,5.0]]]
["binance-futures","SOLUSDT",1725840111503,[[130.254,286.0],[130.253,3.0],[130.251,4.0],[130.25,136.0],[130.208,79.0]],[[130.255,24.0],[130.258,1.0],[130.26,2.0],[130.293,21.0],[130.348,46.0]]]
["binance-futures","SOLUSDT",1725840111550,[[130.254,286.0],[130.253,3.0],[130.251,4.0],[130.25,136.0],[130.217,64.0]],[[130.255,199.0],[130.257,3.0],[130.258,4.0],[130.259,3.0],[130.26,5.0]]]
["binance-futures","SOLUSDT",1725840111610,[[130.254,268.0],[130.253,3.0],[130.251,4.0],[130.25,136.0],[130.217,64.0]],[[130.255,201.0],[130.257,3.0],[130.258,4.0],[130.259,3.0],[130.26,5.0]]]
["binance-futures","SOLUSDT",1725840111667,[[130.254,268.0],[130.253,3.0],[130.251,4.0],[130.25,136.0],[130.23,70.0]],[[130.255,201.0],[130.257,3.0],[130.258,4.0],[130.259,3.0],[130.26,5.0]]]
["binance-futures","SOLUSDT",1725840111708,[[130.254,275.0],[130.253,3.0],[130.251,4.0],[130.25,136.0],[130.23,70.0]],[[130.255,202.0],[130.257,3.0],[130.258,4.0],[130.259,3.0],[130.26,5.0]]]
["binance-futures","SOLUSDT",1725840111827,[[130.254,275.0],[130.253,3.0],[130.251,4.0],[130.25,136.0],[130.244,3.0]],[[130.255,214.0],[130.257,3.0],[130.258,4.0],[130.259,3.0],[130.26,5.0]]]
["binance-futures","SOLUSDT",1725840111987,[[130.254,291.0],[130.253,3.0],[130.252,23.0],[130.251,4.0],[130.25,136.0]],[[130.255,214.0],[130.257,3.0],[130.258,4.0],[130.259,3.0],[130.26,5.0]]]
["binance-futures","SOLUSDT",1725840112039,[[130.254,266.0],[130.25,133.0]],[[130.255,234.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,5.0]]]
["binance-futures","SOLUSDT",1725840112088,[[130.254,266.0],[130.25,133.0],[130.237,8.0],[130.223,71.0],[130.211,5.0]],[[130.255,263.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,5.0]]]
["binance-futures","SOLUSDT",1725840112143,[[130.254,267.0],[130.25,133.0],[130.241,1.0],[130.232,1.0],[130.223,71.0]],[[130.255,264.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840112192,[[130.254,267.0],[130.25,133.0],[130.242,4.0],[130.241,1.0],[130.232,1.0]],[[130.255,264.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840112249,[[130.254,267.0],[130.25,133.0],[130.245,1.0],[130.241,1.0],[130.235,4.0]],[[130.255,269.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840112296,[[130.254,267.0],[130.25,133.0],[130.245,1.0],[130.241,1.0],[130.235,4.0]],[[130.255,287.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840112346,[[130.254,267.0],[130.25,133.0],[130.245,1.0],[130.241,4.0],[130.235,4.0]],[[130.255,281.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840112399,[[130.254,267.0],[130.25,133.0],[130.245,1.0],[130.244,3.0],[130.241,4.0]],[[130.255,281.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840112455,[[130.254,267.0],[130.25,156.0],[130.245,1.0],[130.244,3.0],[130.241,4.0]],[[130.255,286.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840112487,[[130.254,267.0],[130.25,133.0],[130.245,1.0],[130.244,3.0],[130.241,4.0]],[[130.255,289.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840112544,[[130.254,267.0],[130.25,133.0],[130.245,1.0],[130.244,3.0],[130.241,4.0]],[[130.255,298.0],[130.256,3.0],[130.257,3.0],[130.258,1.0],[130.26,4.0]]]
["binance-futures","SOLUSDT",1725840112623,[[130.254,267.0],[130.25,133.0],[130.245,1.0],[130.244,3.0],[130.241,4.0]],[[130.255,298.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840112727,[[130.254,267.0],[130.25,133.0],[130.245,1.0],[130.244,3.0],[130.243,4.0]],[[130.255,261.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840112772,[[130.254,267.0],[130.25,133.0],[130.247,3.0],[130.245,1.0],[130.244,3.0]],[[130.255,267.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840112839,[[130.254,267.0],[130.25,133.0],[130.247,3.0],[130.245,1.0],[130.244,3.0]],[[130.255,272.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840112927,[[130.254,267.0],[130.251,23.0],[130.25,133.0],[130.247,3.0],[130.245,1.0]],[[130.255,272.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840112998,[[130.254,267.0],[130.251,23.0],[130.25,136.0],[130.247,3.0],[130.245,1.0]],[[130.255,276.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840113037,[[130.254,292.0],[130.25,136.0],[130.247,3.0],[130.245,1.0]],[[130.255,237.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840113094,[[130.254,308.0],[130.253,3.0],[130.25,136.0],[130.247,3.0],[130.245,1.0]],[[130.255,60.0],[130.257,3.0],[130.258,4.0],[130.259,3.0],[130.286,30.0]]]
["binance-futures","SOLUSDT",1725840113156,[[130.254,309.0],[130.253,3.0],[130.25,136.0],[130.247,3.0],[130.245,1.0]],[[130.255,60.0],[130.258,1.0],[130.259,3.0],[130.271,360.0],[130.286,30.0]]]
["binance-futures","SOLUSDT",1725840113199,[[130.254,293.0],[130.253,3.0],[130.25,136.0],[130.247,3.0],[130.245,1.0]],[[130.255,221.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840113221,[[130.254,270.0],[130.253,3.0],[130.25,136.0],[130.247,3.0],[130.245,1.0]],[[130.255,210.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840113323,[[130.254,270.0],[130.253,3.0],[130.25,136.0],[130.247,3.0],[130.245,1.0]],[[130.255,224.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840113430,[[130.254,293.0],[130.253,3.0],[130.25,136.0],[130.247,3.0],[130.246,4.0]],[[130.255,3.0],[130.256,3.0],[130.257,3.0],[130.258,4.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840113481,[[130.259,20.0],[130.256,3.0],[130.255,8.0],[130.254,255.0],[130.253,3.0]],[[130.26,198.0],[130.262,69.0],[130.264,5.0],[130.266,7.0],[130.267,35.0]]]
["binance-futures","SOLUSDT",1725840113529,[[130.259,2.0],[130.254,236.0],[130.253,3.0]],[[130.26,303.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,30.0]]]
["binance-futures","SOLUSDT",1725840113586,[[130.259,21.0],[130.254,236.0],[130.253,3.0],[130.221,164.0],[130.206,8.0]],[[130.26,303.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,30.0]]]
["binance-futures","SOLUSDT",1725840113630,[[130.259,22.0],[130.254,241.0],[130.253,3.0],[130.221,164.0],[130.216,58.0]],[[130.26,304.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,30.0]]]
["binance-futures","SOLUSDT",1725840113690,[[130.259,22.0],[130.256,3.0],[130.254,241.0],[130.253,3.0],[130.221,164.0]],[[130.26,307.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,30.0]]]
["binance-futures","SOLUSDT",1725840113729,[[130.259,22.0],[130.256,3.0],[130.255,6.0],[130.254,241.0],[130.253,3.0]],[[130.26,307.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,30.0]]]
["binance-futures","SOLUSDT",1725840113936,[[130.259,22.0],[130.255,6.0],[130.254,241.0],[130.253,3.0]],[[130.26,307.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,30.0]]]
["binance-futures","SOLUSDT",1725840113991,[[130.259,22.0],[130.255,6.0],[130.254,241.0],[130.253,3.0],[130.206,9.0]],[[130.26,307.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,30.0]]]
["binance-futures","SOLUSDT",1725840114035,[[130.259,22.0],[130.255,6.0],[130.254,241.0],[130.253,3.0],[130.215,2.0]],[[130.26,307.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,31.0]]]
["binance-futures","SOLUSDT",1725840114179,[[130.259,22.0],[130.255,6.0],[130.254,241.0],[130.253,3.0],[130.215,2.0]],[[130.26,335.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840114229,[[130.259,23.0],[130.255,6.0],[130.254,241.0],[130.253,3.0],[130.215,2.0]],[[130.26,332.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840114328,[[130.259,23.0],[130.255,6.0],[130.254,241.0],[130.253,3.0],[130.215,2.0]],[[130.26,327.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840114399,[[130.259,24.0],[130.255,6.0],[130.254,239.0],[130.253,3.0],[130.215,2.0]],[[130.26,327.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840114412,[[130.259,24.0],[130.255,6.0],[130.254,239.0],[130.253,3.0],[130.224,40.0]],[[130.26,327.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840114503,[[130.259,28.0],[130.256,3.0],[130.255,6.0],[130.254,239.0],[130.253,3.0]],[[130.26,189.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840114553,[[130.259,31.0],[130.257,982.0],[130.256,3.0],[130.255,6.0],[130.254,237.0]],[[130.26,195.0],[130.261,3.0],[130.262,69.0],[130.264,5.0],[130.266,8.0]]]
["binance-futures","SOLUSDT",1725840114609,[[130.259,127.0],[130.257,982.0],[130.256,3.0],[130.255,6.0],[130.254,237.0]],[[130.26,68.0],[130.262,66.0],[130.263,55.0],[130.264,2.0],[130.265,192.0]]]
["binance-futures","SOLUSDT",1725840114659,[[130.27,18.0],[130.268,11.0],[130.265,5.0],[130.264,46.0],[130.263,8.0]],[[130.271,205.0],[130.272,328.0],[130.273,27.0],[130.274,41.0],[130.275,30.0]]]
["binance-futures","SOLUSDT",1725840114711,[],[[130.261,81.0],[130.263,32.0],[130.264,32.0],[130.265,49.0],[130.266,7.0]]]
["binance-futures","SOLUSDT",1725840114760,[[130.26,42.0],[130.248,8.0],[130.242,2.0],[130.231,6.0],[130.229,29.0]],[[130.261,120.0],[130.263,32.0],[130.264,32.0],[130.265,49.0],[130.266,7.0]]]
["binance-futures","SOLUSDT",1725840114813,[[130.26,22.0],[130.256,4.0],[130.252,2.0],[130.248,8.0],[130.242,2.0]],[[130.261,158.0],[130.265,49.0],[130.266,10.0],[130.267,3.0],[130.268,3.0]]]
["binance-futures","SOLUSDT",1725840114866,[[130.26,22.0],[130.256,4.0],[130.252,2.0],[130.248,8.0],[130.242,2.0]],[[130.261,158.0],[130.263,3.0],[130.264,3.0],[130.265,52.0],[130.266,10.0]]]
["binance-futures","SOLUSDT",1725840114900,[[130.26,22.0],[130.256,4.0],[130.252,2.0],[130.25,136.0],[130.248,8.0]],[[130.261,190.0],[130.262,3.0],[130.263,3.0],[130.264,3.0],[130.265,52.0]]]
["binance-futures","SOLUSDT",1725840115038,[[130.26,22.0],[130.256,4.0],[130.252,2.0],[130.25,136.0],[130.248,8.0]],[[130.261,190.0],[130.262,3.0],[130.263,3.0],[130.264,3.0],[130.265,52.0]]]
["binance-futures","SOLUSDT",1725840115114,[[130.26,22.0],[130.256,4.0],[130.252,2.0],[130.25,136.0],[130.248,9.0]],[[130.261,191.0],[130.262,3.0],[130.263,3.0],[130.264,3.0],[130.265,52.0]]]
["binance-futures","SOLUSDT",1725840115283,[[130.26,22.0],[130.258,23.0],[130.256,4.0],[130.252,2.0],[130.25,136.0]],[[130.261,160.0],[130.262,3.0],[130.263,3.0],[130.264,3.0],[130.265,52.0]]]
["binance-futures","SOLUSDT",1725840115338,[[130.26,22.0],[130.258,23.0],[130.256,4.0],[130.252,2.0],[130.25,136.0]],[[130.261,94.0],[130.262,3.0],[130.263,3.0],[130.264,3.0],[130.265,52.0]]]
["binance-futures","SOLUSDT",1725840115395,[[130.26,53.0],[130.256,4.0],[130.252,2.0],[130.25,136.0]],[[130.261,123.0],[130.263,3.0],[130.264,3.0],[130.265,52.0],[130.277,81.0]]]
["binance-futures","SOLUSDT",1725840115444,[[130.26,53.0],[130.256,4.0],[130.252,2.0],[130.25,136.0],[130.24,2.0]],[[130.261,123.0],[130.263,3.0],[130.264,3.0],[130.265,7.0],[130.267,31.0]]]
["binance-futures","SOLUSDT",1725840115491,[[130.26,56.0],[130.256,4.0],[130.252,2.0],[130.25,136.0],[130.24,2.0]],[[130.261,123.0],[130.263,3.0],[130.264,3.0],[130.265,7.0],[130.267,31.0]]]
["binance-futures","SOLUSDT",1725840115544,[[130.26,56.0],[130.256,4.0],[130.252,2.0],[130.25,136.0],[130.24,2.0]],[[130.261,132.0],[130.263,3.0],[130.264,3.0],[130.265,7.0],[130.266,3.0]]]
["binance-futures","SOLUSDT",1725840115597,[[130.26,78.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.25,136.0]],[[130.261,132.0],[130.263,3.0],[130.264,3.0],[130.265,7.0],[130.266,3.0]]]
["binance-futures","SOLUSDT",1725840115653,[[130.26,78.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,126.0],[130.263,3.0],[130.264,3.0],[130.265,7.0],[130.266,3.0]]]
["binance-futures","SOLUSDT",1725840115807,[[130.26,78.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,128.0],[130.263,3.0],[130.264,3.0],[130.265,7.0],[130.266,3.0]]]
["binance-futures","SOLUSDT",1725840115916,[[130.26,85.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,102.0],[130.266,3.0],[130.268,3.0],[130.277,74.0],[130.29,44.0]]]
["binance-futures","SOLUSDT",1725840115951,[[130.26,79.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,147.0],[130.266,3.0],[130.268,3.0],[130.277,74.0],[130.289,50.0]]]
["binance-futures","SOLUSDT",1725840116019,[[130.26,79.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,44.0],[130.266,3.0],[130.268,17.0],[130.269,5.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116072,[[130.26,95.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,44.0],[130.266,3.0],[130.268,3.0],[130.269,5.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116119,[[130.26,107.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,44.0],[130.266,3.0],[130.268,3.0],[130.269,53.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116174,[[130.26,107.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,44.0],[130.266,3.0],[130.268,30.0],[130.269,53.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116229,[[130.26,91.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,44.0],[130.266,3.0],[130.268,30.0],[130.269,53.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116283,[[130.26,85.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,101.0],[130.266,3.0],[130.268,30.0],[130.269,5.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116323,[[130.26,85.0],[130.256,4.0],[130.254,215.0],[130.252,2.0],[130.251,2.0]],[[130.261,101.0],[130.268,3.0],[130.269,24.0],[130.271,174.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116368,[[130.26,85.0],[130.259,15.0],[130.256,4.0],[130.254,215.0],[130.252,2.0]],[[130.261,101.0],[130.268,3.0],[130.269,24.0],[130.271,173.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116438,[[130.26,85.0],[130.259,15.0],[130.256,4.0],[130.254,215.0],[130.252,2.0]],[[130.261,83.0],[130.268,19.0],[130.269,72.0],[130.271,174.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116461,[[130.26,85.0],[130.259,15.0],[130.256,4.0],[130.254,215.0],[130.252,2.0]],[[130.261,104.0],[130.268,3.0],[130.269,72.0],[130.271,174.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116542,[[130.26,85.0],[130.259,15.0],[130.256,4.0],[130.254,215.0],[130.252,2.0]],[[130.261,104.0],[130.268,3.0],[130.269,72.0],[130.271,174.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116598,[[130.26,85.0],[130.259,15.0],[130.256,4.0],[130.254,219.0],[130.252,2.0]],[[130.261,104.0],[130.268,3.0],[130.269,72.0],[130.271,174.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116701,[[130.26,85.0],[130.259,15.0],[130.256,4.0],[130.254,219.0],[130.252,2.0]],[[130.261,104.0],[130.268,3.0],[130.269,53.0],[130.271,174.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116756,[[130.26,85.0],[130.259,15.0],[130.256,4.0],[130.254,219.0],[130.252,2.0]],[[130.261,83.0],[130.268,35.0],[130.269,53.0],[130.271,174.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116798,[[130.26,101.0],[130.259,15.0],[130.256,4.0],[130.254,219.0],[130.252,2.0]],[[130.261,105.0],[130.268,32.0],[130.269,5.0],[130.271,174.0],[130.277,74.0]]]
["binance-futures","SOLUSDT",1725840116855,[[130.26,86.0],[130.259,15.0],[130.256,4.0],[130.254,219.0],[130.252,2.0]],[[130.261,105.0],[130.269,5.0],[130.271,174.0],[130.277,74.0],[130.289,1.0]]]
["binance-futures","SOLUSDT",1725840116906,[[130.26,86.0],[130.259,15.0],[130.256,4.0],[130.254,219.0],[130.252,2.0]],[[130.261,105.0],[130.269,2.0],[130.271,174.0],[130.277,74.0],[130.289,50.0]]]
["binance-futures","SOLUSDT",1725840116958,[[130.26,102.0],[130.259,15.0],[130.256,4.0],[130.254,219.0],[130.252,2.0]],[[130.261,81.0],[130.269,2.0],[130.271,171.0],[130.277,74.0],[130.285,14.0]]]
["binance-futures","SOLUSDT",1725840117011,[[130.26,118.0],[130.259,15.0],[130.256,4.0],[130.254,219.0],[130.252,2.0]],[[130.261,81.0],[130.269,2.0],[130.271,171.0],[130.277,74.0],[130.285,14.0]]]
["binance-futures","SOLUSDT",1725840117066,[[130.26,118.0],[130.259,15.0],[130.256,8.0],[130.254,215.0],[130.252,2.0]],[[130.261,82.0],[130.269,2.0],[130.271,174.0],[130.277,74.0],[130.285,14.0]]]
["binance-futures","SOLUSDT",1725840117120,[[130.26,118.0],[130.259,15.0],[130.256,8.0],[130.254,214.0],[130.252,2.0]],[[130.261,82.0],[130.269,2.0],[130.271,174.0],[130.277,74.0],[130.285,14.0]]]
["binance-futures","SOLUSDT",1725840117175,[[130.26,134.0],[130.259,15.0],[130.256,8.0],[130.254,214.0],[130.252,2.0]],[[130.261,108.0],[130.268,3.0],[130.269,5.0],[130.27,51.0],[130.271,174.0]]]
["binance-futures","SOLUSDT",1725840117220,[[130.26,134.0],[130.259,15.0],[130.256,8.0],[130.254,227.0],[130.252,2.0]],[[130.261,108.0],[130.268,3.0],[130.269,35.0],[130.27,51.0],[130.271,174.0]]]
["binance-futures","SOLUSDT",1725840117332,[[130.26,113.0],[130.259,15.0],[130.256,8.0],[130.254,227.0],[130.252,2.0]],[[130.261,108.0],[130.268,3.0],[130.269,35.0],[130.27,51.0],[130.271,174.0]]]
["binance-futures","SOLUSDT",1725840117380,[[130.26,97.0],[130.259,15.0],[130.256,8.0],[130.254,227.0],[130.252,2.0]],[[130.261,108.0],[130.266,3.0],[130.267,3.0],[130.268,3.0],[130.269,35.0]]]
["binance-futures","SOLUSDT",1725840117481,[[130.26,98.0],[130.259,15.0],[130.256,8.0],[130.254,227.0],[130.252,2.0]],[[130.261,89.0],[130.267,3.0],[130.268,3.0],[130.269,35.0],[130.289,1.0]]]
["binance-futures","SOLUSDT",1725840117546,[[130.261,138.0],[130.26,89.0],[130.259,15.0],[130.258,27.0],[130.256,9.0]],[[130.262,32.0],[130.271,116.0],[130.272,331.0],[130.273,30.0],[130.274,21.0]]]
["binance-futures","SOLUSDT",1725840117597,[[130.261,21.0],[130.26,70.0],[130.259,15.0],[130.256,5.0]],[[130.262,123.0],[130.263,3.0],[130.264,3.0],[130.265,59.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840117645,[[130.261,42.0],[130.26,70.0],[130.259,15.0],[130.256,5.0],[130.234,30.0]],[[130.262,135.0],[130.263,3.0],[130.264,3.0],[130.265,26.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840117702,[[130.261,43.0],[130.26,70.0],[130.259,15.0],[130.258,23.0],[130.256,5.0]],[[130.262,123.0],[130.263,3.0],[130.264,3.0],[130.265,26.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840117752,[[130.261,43.0],[130.26,70.0],[130.259,15.0],[130.258,23.0],[130.256,51.0]],[[130.262,123.0],[130.263,3.0],[130.264,3.0],[130.265,26.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840117793,[[130.261,59.0],[130.26,70.0],[130.259,15.0],[130.258,23.0],[130.256,51.0]],[[130.262,123.0],[130.263,3.0],[130.264,3.0],[130.265,26.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840117862,[[130.261,59.0],[130.26,70.0],[130.259,15.0],[130.258,23.0],[130.256,51.0]],[[130.262,97.0],[130.263,3.0],[130.264,3.0],[130.265,26.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840117893,[[130.261,43.0],[130.26,70.0],[130.259,15.0],[130.256,51.0]],[[130.262,124.0],[130.263,3.0],[130.264,3.0],[130.265,29.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840117954,[[130.261,43.0],[130.26,70.0],[130.259,15.0],[130.256,51.0],[130.23,86.0]],[[130.262,124.0],[130.263,3.0],[130.264,3.0],[130.265,29.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840118045,[[130.261,43.0],[130.26,38.0],[130.259,15.0],[130.256,64.0],[130.254,208.0]],[[130.262,124.0],[130.263,3.0],[130.264,3.0],[130.265,29.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840118098,[[130.261,22.0],[130.26,38.0],[130.259,15.0],[130.256,64.0],[130.254,208.0]],[[130.262,127.0],[130.263,3.0],[130.264,3.0],[130.265,29.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840118148,[[130.261,22.0],[130.26,38.0],[130.259,15.0],[130.256,48.0],[130.254,208.0]],[[130.262,127.0],[130.263,3.0],[130.264,3.0],[130.265,29.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840118186,[[130.261,22.0],[130.26,38.0],[130.259,15.0],[130.256,47.0],[130.254,208.0]],[[130.262,127.0],[130.263,3.0],[130.264,3.0],[130.265,29.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840118307,[[130.261,23.0],[130.26,38.0],[130.259,15.0],[130.256,47.0],[130.254,208.0]],[[130.262,127.0],[130.263,3.0],[130.264,3.0],[130.265,29.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840118512,[[130.261,23.0],[130.26,38.0],[130.259,15.0],[130.256,47.0],[130.254,208.0]],[[130.262,131.0],[130.263,3.0],[130.264,3.0],[130.265,29.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840118563,[[130.261,23.0],[130.26,38.0],[130.259,15.0],[130.256,47.0],[130.254,209.0]],[[130.262,131.0],[130.263,3.0],[130.264,3.0],[130.265,29.0],[130.266,32.0]]]
["binance-futures","SOLUSDT",1725840118938,[[130.26,39.0],[130.259,15.0],[130.256,1.0],[130.255,52.0],[130.254,208.0]],[[130.261,537.0],[130.262,7.0],[130.263,3.0],[130.264,3.0],[130.265,29.0]]]
["binance-futures","SOLUSDT",1725840118984,[[130.26,58.0],[130.259,15.0],[130.256,1.0],[130.255,52.0],[130.254,208.0]],[[130.261,537.0],[130.262,7.0],[130.263,3.0],[130.264,3.0],[130.265,29.0]]]
["binance-futures","SOLUSDT",1725840119033,[[130.26,60.0],[130.259,15.0],[130.256,1.0],[130.255,52.0],[130.254,208.0]],[[130.261,537.0],[130.262,7.0],[130.263,3.0],[130.264,3.0],[130.265,29.0]]]
["binance-futures","SOLUSDT",1725840119093,[[130.26,60.0],[130.259,15.0],[130.256,1.0],[130.255,52.0],[130.254,231.0]],[[130.261,155.0],[130.262,4.0],[130.264,3.0],[130.265,29.0],[130.267,5.0]]]
["binance-futures","SOLUSDT",1725840119143,[[130.26,108.0],[130.259,15.0],[130.256,1.0],[130.255,52.0],[130.254,208.0]],[[130.261,59.0],[130.262,4.0],[130.265,29.0],[130.267,5.0],[130.268,3.0]]]
["binance-futures","SOLUSDT",1725840119196,[[130.26,104.0],[130.259,15.0],[130.256,1.0],[130.255,52.0],[130.254,208.0]],[[130.261,63.0],[130.262,4.0],[130.265,29.0],[130.267,5.0],[130.268,3.0]]]
["binance-futures","SOLUSDT",1725840119248,[[130.26,253.0],[130.259,15.0],[130.258,13.0],[130.256,5.0],[130.255,52.0]],[[130.261,30.0],[130.262,4.0],[130.266,29.0],[130.267,2.0],[130.269,2.0]]]
["binance-futures","SOLUSDT",1725840119300,[[130.26,279.0],[130.259,15.0],[130.256,5.0],[130.255,52.0]],[[130.261,30.0],[130.262,4.0],[130.266,29.0],[130.267,2.0],[130.269,5.0]]]
["binance-futures","SOLUSDT",1725840119352,[[130.26,140.0],[130.259,15.0],[130.256,17.0],[130.255,68.0],[130.254,221.0]],[[130.261,36.0],[130.262,4.0],[130.263,3.0],[130.264,3.0],[130.265,3.0]]]
["binance-futures","SOLUSDT",1725840119403,[[130.26,142.0],[130.259,15.0],[130.256,17.0],[130.255,52.0],[130.254,208.0]],[[130.261,30.0],[130.262,4.0],[130.265,3.0],[130.27,185.0],[130.271,24.0]]]
["binance-futures","SOLUSDT",1725840119453,[[130.26,65.0],[130.259,15.0],[130.256,1.0],[130.255,52.0],[130.254,208.0]],[[130.261,230.0],[130.262,7.0],[130.263,3.0],[130.264,3.0],[130.265,3.0]]]
["binance-futures","SOLUSDT",1725840119507,[[130.26,65.0],[130.259,15.0],[130.256,1.0],[130.255,52.0],[130.254,208.0]],[[130.261,237.0],[130.262,7.0],[130.263,3.0],[130.264,3.0],[130.265,3.0]]]
["binance-futures","SOLUSDT",1725840119553,[[130.26,65.0],[130.259,15.0],[130.256,1.0],[130.255,52.0],[130.254,208.0]],[[130.261,243.0],[130.262,7.0],[130.263,3.0],[130.264,3.0],[130.265,3.0]]]
["binance-futures","SOLUSDT",1725840119611,[[130.255,6.0],[130.254,208.0]],[[130.256,580.0],[130.257,116.0],[130.258,48.0],[130.259,188.0],[130.26,88.0]]]
["binance-futures","SOLUSDT",1725840119663,[[130.255,27.0],[130.254,208.0],[130.251,2.0],[130.242,19.0],[130.24,1.0]],[[130.256,406.0],[130.257,106.0],[130.258,48.0],[130.259,56.0],[130.26,63.0]]]
["binance-futures","SOLUSDT",1725840119714,[[130.251,4.0],[130.25,133.0],[130.245,5.0],[130.244,39.0],[130.242,19.0]],[[130.252,251.0],[130.253,3.0],[130.254,56.0],[130.255,235.0],[130.256,146.0]]]
["binance-futures","SOLUSDT",1725840119764,[[130.25,133.0],[130.245,5.0],[130.244,23.0],[130.242,3.0]],[[130.251,288.0],[130.252,83.0],[130.253,109.0],[130.254,56.0],[130.255,101.0]]]
["binance-futures","SOLUSDT",1725840119816,[[130.25,142.0],[130.245,5.0],[130.244,23.0],[130.242,3.0],[130.233,47.0]],[[130.251,167.0],[130.252,75.0],[130.253,3.0],[130.254,3.0],[130.255,101.0]]]
["binance-futures","SOLUSDT",1725840119857,[[130.25,136.0],[130.245,5.0],[130.244,23.0],[130.242,3.0],[130.234,30.0]],[[130.251,167.0],[130.252,75.0],[130.253,3.0],[130.254,3.0],[130.255,101.0]]]
["binance-futures","SOLUSDT",1725840119918,[[130.25,136.0],[130.245,5.0],[130.244,23.0],[130.242,3.0],[130.235,9.0]],[[130.251,167.0],[130.252,75.0],[130.253,3.0],[130.254,3.0],[130.255,101.0]]]
["binance-futures","SOLUSDT",1725840119974,[[130.25,136.0],[130.245,5.0],[130.244,23.0],[130.242,3.0],[130.235,9.0]],[[130.251,167.0],[130.252,75.0],[130.253,3.0],[130.254,3.0],[130.255,101.0]]]
["binance-futures","SOLUSDT",1725840120036,[[130.25,155.0],[130.245,5.0],[130.244,23.0],[130.242,3.0],[130.236,46.0]],[[130.251,38.0],[130.253,3.0],[130.254,46.0],[130.255,101.0],[130.263,3.0]]]
["binance-futures","SOLUSDT",1725840120092,[[130.25,194.0],[130.245,5.0],[130.242,3.0],[130.241,4.0],[130.236,46.0]],[[130.251,18.0],[130.254,43.0],[130.257,53.0],[130.258,26.0],[130.259,53.0]]]
["binance-futures","SOLUSDT",1725840120144,[[130.257,8.0],[130.255,20.0],[130.25,146.0],[130.249,23.0],[130.245,5.0]],[[130.258,38.0],[130.259,27.0],[130.26,3.0],[130.261,24.0],[130.262,8.0]]]
["binance-futures","SOLUSDT",1725840120193,[],[[130.244,598.0],[130.245,53.0],[130.246,103.0],[130.25,196.0],[130.251,297.0]]]
["binance-futures","SOLUSDT",1725840120246,[[130.243,101.0],[130.237,23.0],[130.236,3.0],[130.235,3.0],[130.234,3.0]],[[130.244,425.0],[130.246,101.0],[130.247,3.0],[130.248,33.0],[130.25,261.0]]]
["binance-futures","SOLUSDT",1725840120296,[[130.243,118.0],[130.237,23.0],[130.235,3.0],[130.234,4.0]],[[130.244,322.0],[130.246,98.0],[130.248,30.0],[130.249,123.0],[130.25,105.0]]]
["binance-futures","SOLUSDT",1725840120348,[[130.243,38.0],[130.237,23.0],[130.235,3.0],[130.234,6.0],[130.231,30.0]],[[130.244,118.0],[130.249,126.0],[130.25,56.0],[130.251,190.0],[130.252,6.0]]]
["binance-futures","SOLUSDT",1725840120399,[[130.243,68.0],[130.238,46.0],[130.235,72.0],[130.234,74.0],[130.233,68.0]],[[130.244,108.0],[130.249,126.0],[130.25,56.0],[130.251,190.0],[130.252,6.0]]]
["binance-futures","SOLUSDT",1725840120448,[[130.243,67.0],[130.239,23.0],[130.235,72.0],[130.234,74.0],[130.233,68.0]],[[130.244,138.0],[130.249,126.0],[130.25,56.0],[130.251,190.0],[130.252,6.0]]]
["binance-futures","SOLUSDT",1725840120498,[[130.243,66.0],[130.235,72.0],[130.234,74.0],[130.233,68.0]],[[130.244,158.0],[130.249,83.0],[130.25,79.0],[130.251,190.0],[130.252,6.0]]]
["binance-futures","SOLUSDT",1725840120555,[[130.243,66.0],[130.235,156.0],[130.234,74.0],[130.233,60.0],[130.232,94.0]],[[130.244,144.0],[130.249,80.0],[130.25,53.0],[130.251,185.0],[130.255,3.0]]]
["binance-futures","SOLUSDT",1725840120605,[[130.243,66.0],[130.235,156.0],[130.234,74.0],[130.233,60.0],[130.232,94.0]],[[130.244,166.0],[130.249,80.0],[130.25,53.0],[130.251,185.0],[130.253,1.0]]]
["binance-futures","SOLUSDT",1725840120659,[[130.243,64.0],[130.236,46.0],[130.235,156.0],[130.234,74.0],[130.233,60.0]],[[130.244,6.0],[130.249,80.0],[130.25,53.0],[130.251,185.0],[130.253,1.0]]]
["binance-futures","SOLUSDT",1725840120711,[[130.243,90.0],[130.236,46.0],[130.235,157.0],[130.234,74.0],[130.233,60.0]],[[130.244,6.0],[130.249,80.0],[130.251,132.0],[130.253,1.0],[130.255,23.0]]]
["binance-futures","SOLUSDT",1725840120761,[[130.243,90.0],[130.241,2.0],[130.236,46.0],[130.235,157.0],[130.234,74.0]],[[130.244,7.0],[130.25,62.0],[130.251,132.0],[130.253,1.0],[130.255,23.0]]]
["binance-futures","SOLUSDT",1725840120817,[[130.257,76.0],[130.254,53.0],[130.252,53.0],[130.25,75.0],[130.249,25.0]],[[130.258,260.0],[130.261,21.0],[130.262,5.0],[130.264,100.0],[130.265,3.0]]]
["binance-futures","SOLUSDT",1725840120868,[[130.257,29.0],[130.25,23.0],[130.249,8.0]],[[130.258,272.0],[130.26,3.0],[130.261,24.0],[130.262,31.0],[130.263,3.0]]]
["binance-futures","SOLUSDT",1725840120920,[[130.257,30.0],[130.25,23.0],[130.249,8.0],[130.244,123.0],[130.238,1.0]],[[130.258,81.0],[130.261,21.0],[130.262,28.0],[130.264,100.0],[130.265,2.0]]]
["binance-futures","SOLUSDT",1725840120971,[[130.257,76.0],[130.249,8.0],[130.244,265.0],[130.243,245.0],[130.241,5.0]],[[130.258,62.0],[130.26,17.0],[130.261,21.0],[130.262,5.0],[130.263,45.0]]]
["binance-futures","SOLUSDT",1725840121024,[[130.257,11.0],[130.249,8.0],[130.245,135.0],[130.244,115.0],[130.243,245.0]],[[130.258,24.0],[130.26,17.0],[130.261,21.0],[130.262,5.0],[130.263,45.0]]]
["binance-futures","SOLUSDT",1725840121067,[[130.257,11.0],[130.249,8.0],[130.247,87.0],[130.246,102.0],[130.245,89.0]],[[130.258,6.0],[130.26,17.0],[130.261,21.0],[130.262,5.0],[130.263,45.0]]]
["binance-futures","SOLUSDT",1725840121124,[[130.257,2.0],[130.248,90.0],[130.247,87.0],[130.246,75.0]],[[130.258,269.0],[130.259,3.0],[130.26,3.0],[130.261,24.0],[130.262,8.0]]]
["binance-futures","SOLUSDT",1725840121179,[[130.257,2.0],[130.249,9.0],[130.248,22.0],[130.247,20.0],[130.246,63.0]],[[130.258,269.0],[130.259,3.0],[130.26,3.0],[130.261,24.0],[130.262,8.0]]]
["binance-futures","SOLUSDT",1725840121224,[[130.257,2.0],[130.249,9.0],[130.248,22.0],[130.247,20.0],[130.246,2.0]],[[130.258,270.0],[130.259,3.0],[130.26,3.0],[130.261,24.0],[130.262,8.0]]]
["binance-futures","SOLUSDT",1725840121279,[[130.257,2.0],[130.25,46.0],[130.248,22.0],[130.247,20.0],[130.246,2.0]],[[130.258,264.0],[130.259,3.0],[130.26,3.0],[130.261,24.0],[130.262,8.0]]]
["binance-futures","SOLUSDT",1725840121332,[[130.257,3.0],[130.25,46.0],[130.248,22.0],[130.247,20.0],[130.246,2.0]],[[130.258,268.0],[130.26,3.0],[130.261,24.0],[130.262,8.0],[130.281,64.0]]]
["binance-futures","SOLUSDT",1725840121379,[[130.257,3.0],[130.25,46.0],[130.248,22.0],[130.247,20.0],[130.246,2.0]],[[130.258,268.0],[130.26,3.0],[130.261,24.0],[130.262,8.0],[130.273,76.0]]]
["binance-futures","SOLUSDT",1725840121442,[[130.257,3.0],[130.25,46.0],[130.248,22.0],[130.247,20.0],[130.246,2.0]],[[130.258,268.0],[130.26,3.0],[130.261,23.0],[130.262,8.0],[130.273,76.0]]]
["binance-futures","SOLUSDT",1725840121494,[[130.257,3.0],[130.25,46.0],[130.248,22.0],[130.247,20.0],[130.246,2.0]],[[130.258,273.0],[130.26,3.0],[130.261,23.0],[130.262,5.0],[130.273,76.0]]]
["binance-futures","SOLUSDT",1725840121547,[[130.257,34.0],[130.25,46.0],[130.249,70.0],[130.248,93.0],[130.247,20.0]],[[130.258,88.0],[130.261,20.0],[130.262,2.0],[130.266,4.0],[130.269,97.0]]]
["binance-futures","SOLUSDT",1725840121598,[[130.257,3.0],[130.25,46.0],[130.249,70.0],[130.248,93.0],[130.247,20.0]],[[130.258,222.0],[130.259,3.0],[130.26,3.0],[130.261,20.0],[130.262,5.0]]]
["binance-futures","SOLUSDT",1725840121648,[[130.257,3.0],[130.25,46.0],[130.249,70.0],[130.248,93.0],[130.247,20.0]],[[130.258,87.0],[130.26,13.0],[130.261,20.0],[130.262,2.0],[130.264,126.0]]]
["binance-futures","SOLUSDT",1725840121689,[[130.257,3.0],[130.25,46.0],[130.249,79.0],[130.248,93.0],[130.247,20.0]],[[130.258,88.0],[130.26,13.0],[130.261,20.0],[130.262,2.0],[130.263,63.0]]]
["binance-futures","SOLUSDT",1725840121752,[[130.257,3.0],[130.25,46.0],[130.249,79.0],[130.248,93.0],[130.247,20.0]],[[130.258,94.0],[130.26,13.0],[130.261,20.0],[130.262,2.0],[130.263,63.0]]]
["binance-futures","SOLUSDT",1725840121788,[[130.257,3.0],[130.25,46.0],[130.249,79.0],[130.248,93.0],[130.247,20.0]],[[130.258,129.0],[130.259,3.0],[130.26,16.0],[130.261,23.0],[130.262,5.0]]]
["binance-futures","SOLUSDT",1725840121857,[[130.257,3.0],[130.25,46.0],[130.249,79.0],[130.248,93.0],[130.247,20.0]],[[130.258,139.0],[130.259,3.0],[130.26,3.0],[130.261,23.0],[130.262,5.0]]]
["binance-futures","SOLUSDT",1725840122015,[[130.257,3.0],[130.25,67.0],[130.249,79.0],[130.248,72.0],[130.247,20.0]],[[130.258,139.0],[130.259,3.0],[130.26,3.0],[130.261,23.0],[130.262,5.0]]]
["binance-futures","SOLUSDT",1725840122069,[[130.249,79.0],[130.248,71.0],[130.247,20.0]],[[130.25,120.0],[130.251,12.0],[130.257,42.0],[130.258,90.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840122121,[[130.249,79.0],[130.248,71.0],[130.247,20.0],[130.229,13.0],[130.226,2.0]],[[130.25,84.0],[130.256,25.0],[130.257,4.0],[130.258,90.0],[130.259,3.0]]]
["binance-futures","SOLUSDT",1725840122168,[[130.249,81.0],[130.248,71.0],[130.247,20.0],[130.241,6.0],[130.238,4.0]],[[130.25,166.0],[130.251,3.0],[130.252,3.0],[130.255,3.0],[130.256,28.0]]]
["binance-futures","SOLUSDT",1725840122227,[[130.249,11.0],[130.247,20.0],[130.241,6.0],[130.24,2.0],[130.239,2.0]],[[130.25,166.0],[130.251,3.0],[130.252,3.0],[130.255,3.0],[130.256,28.0]]]
["binance-futures","SOLUSDT",1725840122274,[[130.249,12.0],[130.247,20.0],[130.244,46.0],[130.241,6.0],[130.24,2.0]],[[130.25,144.0],[130.255,3.0],[130.256,28.0],[130.261,128.0],[130.265,49.0]]]
["binance-futures","SOLUSDT",1725840122326,[[130.249,12.0],[130.247,20.0],[130.244,46.0],[130.241,6.0],[130.24,2.0]],[[130.25,144.0],[130.255,3.0],[130.256,3.0],[130.26,62.0],[130.261,130.0]]]
["binance-futures","SOLUSDT",1725840122379,[[130.249,12.0],[130.247,20.0],[130.245,23.0],[130.244,46.0],[130.241,6.0]],[[130.25,144.0],[130.255,3.0],[130.256,3.0],[130.26,62.0],[130.261,130.0]]]
["binance-futures","SOLUSDT",1725840122433,[[130.249,37.0],[130.247,20.0],[130.245,23.0],[130.244,46.0],[130.241,6.0]],[[130.25,98.0],[130.257,4.0],[130.258,63.0],[130.26,62.0],[130.261,130.0]]]
["binance-futures","SOLUSDT",1725840122483,[[130.249,43.0],[130.247,20.0],[130.244,46.0],[130.241,6.0]],[[130.25,99.0],[130.255,3.0],[130.256,3.0],[130.257,7.0],[130.258,66.0]]]
["binance-futures","SOLUSDT",1725840122529,[[130.249,24.0],[130.247,20.0],[130.244,46.0],[130.241,6.0],[130.146,904.0]],[[130.25,99.0],[130.255,3.0],[130.256,3.0],[130.257,7.0],[130.258,61.0]]]
["binance-futures","SOLUSDT",1725840122590,[[130.249,25.0],[130.247,20.0],[130.244,46.0],[130.241,6.0],[130.218,92.0]],[[130.25,102.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840122633,[[130.249,16.0],[130.247,20.0],[130.244,46.0],[130.241,6.0],[130.23,3.0]],[[130.25,175.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840122694,[[130.249,16.0],[130.247,20.0],[130.244,46.0],[130.241,6.0],[130.23,3.0]],[[130.25,186.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840122798,[[130.249,8.0],[130.247,20.0],[130.244,46.0],[130.241,6.0],[130.23,3.0]],[[130.25,186.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840122901,[[130.249,8.0],[130.247,20.0],[130.244,46.0],[130.241,6.0],[130.23,3.0]],[[130.25,142.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840122956,[[130.249,8.0],[130.247,20.0],[130.244,46.0],[130.241,6.0],[130.23,3.0]],[[130.25,139.0],[130.252,3.0],[130.253,3.0],[130.254,3.0],[130.268,76.0]]]
["binance-futures","SOLUSDT",1725840122999,[[130.249,309.0],[130.247,20.0],[130.244,46.0],[130.242,11.0],[130.241,6.0]],[[130.25,52.0],[130.257,4.0],[130.258,58.0],[130.26,103.0],[130.261,25.0]]]
["binance-futures","SOLUSDT",1725840123060,[[130.249,327.0],[130.248,21.0],[130.247,20.0],[130.245,16.0],[130.244,46.0]],[[130.25,206.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,4.0]]]
["binance-futures","SOLUSDT",1725840123112,[[130.249,340.0],[130.248,21.0],[130.247,20.0],[130.244,46.0]],[[130.25,50.0],[130.254,1.0],[130.26,17.0],[130.265,67.0],[130.267,85.0]]]
["binance-futures","SOLUSDT",1725840123167,[[130.249,137.0],[130.247,20.0],[130.244,46.0],[130.243,240.0],[130.229,11.0]],[[130.25,205.0],[130.254,4.0],[130.255,3.0],[130.258,61.0],[130.26,32.0]]]
["binance-futures","SOLUSDT",1725840123216,[[130.249,4.0],[130.244,54.0],[130.243,240.0],[130.242,3.0],[130.229,11.0]],[[130.25,245.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,4.0]]]
["binance-futures","SOLUSDT",1725840123264,[[130.249,4.0],[130.244,46.0],[130.243,240.0],[130.242,3.0],[130.235,5.0]],[[130.25,246.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,4.0]]]
["binance-futures","SOLUSDT",1725840123322,[[130.249,4.0],[130.244,46.0],[130.243,229.0],[130.242,3.0],[130.24,2.0]],[[130.25,251.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,4.0]]]
["binance-futures","SOLUSDT",1725840123371,[[130.249,4.0],[130.244,46.0],[130.243,229.0],[130.242,2.0],[130.24,2.0]],[[130.25,251.0],[130.251,3.0],[130.252,33.0],[130.253,3.0],[130.254,4.0]]]
["binance-futures","SOLUSDT",1725840123428,[[130.249,2.0],[130.244,46.0],[130.243,229.0],[130.242,2.0],[130.24,2.0]],[[130.25,249.0],[130.252,30.0],[130.254,3.0],[130.264,72.0],[130.266,68.0]]]
["binance-futures","SOLUSDT",1725840123479,[[130.249,4.0],[130.244,46.0],[130.243,229.0],[130.242,6.0],[130.24,2.0]],[[130.25,239.0],[130.264,72.0],[130.266,68.0],[130.267,116.0],[130.269,25.0]]]
["binance-futures","SOLUSDT",1725840123530,[[130.249,4.0],[130.244,46.0],[130.243,235.0],[130.242,2.0],[130.24,2.0]],[[130.25,234.0],[130.255,3.0],[130.264,72.0],[130.266,68.0],[130.267,116.0]]]
["binance-futures","SOLUSDT",1725840123583,[[130.249,2.0],[130.244,46.0],[130.243,235.0],[130.242,2.0],[130.24,2.0]],[[130.25,233.0],[130.252,3.0],[130.253,3.0],[130.254,3.0],[130.255,3.0]]]
["binance-futures","SOLUSDT",1725840123637,[[130.249,2.0],[130.244,46.0],[130.243,235.0],[130.242,2.0],[130.24,2.0]],[[130.25,233.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840123672,[[130.249,4.0],[130.244,46.0],[130.243,235.0],[130.242,2.0],[130.24,2.0]],[[130.25,233.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840123797,[[130.249,5.0],[130.244,46.0],[130.243,235.0],[130.242,2.0],[130.24,2.0]],[[130.25,233.0],[130.251,3.0],[130.252,3.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840123849,[[130.249,5.0],[130.244,46.0],[130.243,235.0],[130.242,2.0],[130.24,2.0]],[[130.25,236.0],[130.251,3.0],[130.252,4.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840123953,[[130.249,5.0],[130.244,46.0],[130.243,235.0],[130.242,2.0],[130.24,2.0]],[[130.25,232.0],[130.251,3.0],[130.252,4.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840123997,[[130.249,5.0],[130.244,46.0],[130.243,232.0],[130.242,2.0],[130.24,2.0]],[[130.25,229.0],[130.251,3.0],[130.252,4.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840124092,[[130.249,5.0],[130.245,3.0],[130.244,46.0],[130.243,232.0],[130.242,2.0]],[[130.25,229.0],[130.251,3.0],[130.252,4.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840124419,[[130.249,5.0],[130.245,3.0],[130.244,46.0],[130.243,232.0],[130.242,2.0]],[[130.25,230.0],[130.251,3.0],[130.252,4.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840124476,[[130.249,5.0],[130.245,3.0],[130.244,46.0],[130.243,207.0],[130.242,2.0]],[[130.25,230.0],[130.251,3.0],[130.252,4.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840124523,[[130.249,5.0],[130.245,3.0],[130.244,46.0],[130.243,207.0],[130.242,2.0]],[[130.25,239.0],[130.251,3.0],[130.252,4.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840124695,[[130.249,6.0],[130.245,3.0],[130.244,46.0],[130.243,207.0],[130.242,2.0]],[[130.25,239.0],[130.251,3.0],[130.252,4.0],[130.253,3.0],[130.254,3.0]]]
["binance-futures","SOLUSDT",1725840124751,[[130.243,210.0],[130.242,2.0]],[[130.244,435.0],[130.245,164.0],[130.246,154.0],[130.247,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840124808,[[130.243,229.0],[130.242,1.0],[130.241,4.0],[130.232,2.0],[130.231,13.0]],[[130.244,401.0],[130.245,164.0],[130.246,154.0],[130.247,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840124852,[[130.243,231.0],[130.242,1.0],[130.241,4.0],[130.234,7.0],[130.232,2.0]],[[130.244,386.0],[130.245,132.0],[130.246,68.0],[130.247,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840124892,[[130.243,232.0],[130.242,1.0],[130.241,4.0],[130.234,7.0],[130.232,2.0]],[[130.244,373.0],[130.245,132.0],[130.246,68.0],[130.247,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840125016,[[130.243,232.0],[130.242,1.0],[130.241,4.0],[130.234,3.0],[130.232,2.0]],[[130.244,373.0],[130.245,132.0],[130.246,68.0],[130.247,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840125070,[[130.243,232.0],[130.242,1.0],[130.241,4.0],[130.234,3.0],[130.232,2.0]],[[130.244,311.0],[130.245,135.0],[130.246,56.0],[130.247,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725840125292,[[130.24,17.0],[130.235,3.0],[130.234,3.0],[130.232,2.0]],[[130.241,226.0],[130.242,201.0],[130.243,378.0],[130.244,145.0],[130.245,3.0]]]
["binance-futures","SOLUSDT",1725840125346,[[130.24,4.0],[130.232,1.0],[130.231,6.0],[130.23,6.0],[130.229,12.0]],[[130.241,274.0],[130.242,269.0],[130.243,224.0],[130.244,145.0],[130.245,3.0]]]
["binance-futures","SOLUSDT",1725840125398,[[130.232,3.0],[130.231,3.0],[130.23,1.0],[130.229,4.0]],[[130.233,453.0],[130.234,244.0],[130.235,147.0],[130.236,114.0],[130.237,3.0]]]
["binance-futures","SOLUSDT",1725840125452,[[130.231,3.0],[130.23,1.0],[130.229,4.0],[130.222,5.0],[130.221,27.0]],[[130.232,795.0],[130.233,305.0],[130.234,73.0],[130.235,147.0],[130.236,114.0]]]
["binance-futures","SOLUSDT",1725840125503,[[130.23,1.0],[130.229,4.0],[130.224,6.0],[130.222,3.0],[130.221,8.0]],[[130.231,821.0],[130.232,202.0],[130.233,194.0],[130.234,74.0],[130.235,147.0]]]
["binance-futures","SOLUSDT",1725840125553,[],[[130.213,32.0],[130.215,27.0],[130.216,59.0],[130.217,93.0],[130.218,15.0]]]
["binance-futures","SOLUSDT",1725840125605,[[130.207,8.0],[130.205,4.0],[130.203,3.0],[130.202,3.0],[130.201,19.0]],[[130.208,567.0],[130.209,185.0],[130.21,164.0],[130.211,122.0],[130.212,3.0]]]
["binance-futures","SOLUSDT",1725840125657,[],[[130.193,258.0],[130.194,15.0],[130.195,28.0],[130.196,146.0],[130.197,160.0]]]
["binance-futures","SOLUSDT",1725840125708,[[130.192,1.0],[130.188,4.0],[130.186,2.0],[130.185,21.0],[130.183,21.0]],[[130.193,416.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840125759,[[130.192,3.0],[130.188,4.0],[130.186,2.0],[130.185,21.0],[130.184,8.0]],[[130.193,416.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840125814,[[130.192,3.0],[130.188,4.0],[130.186,1.0],[130.185,17.0]],[[130.193,436.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840125863,[[130.192,3.0],[130.188,4.0],[130.186,1.0],[130.185,17.0],[130.177,2.0]],[[130.193,436.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840125916,[[130.192,3.0],[130.188,4.0],[130.186,1.0],[130.185,17.0],[130.179,7.0]],[[130.193,436.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840125969,[[130.192,3.0],[130.188,4.0],[130.186,1.0],[130.185,17.0],[130.183,21.0]],[[130.193,321.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840126011,[[130.192,3.0],[130.188,4.0],[130.186,1.0],[130.185,17.0],[130.184,78.0]],[[130.193,321.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840126070,[[130.192,5.0],[130.188,4.0],[130.186,1.0],[130.185,17.0],[130.184,78.0]],[[130.193,321.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840126127,[[130.192,5.0],[130.188,4.0],[130.187,46.0],[130.186,1.0],[130.185,16.0]],[[130.193,321.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840126180,[[130.192,6.0],[130.188,4.0],[130.186,1.0],[130.185,16.0]],[[130.193,321.0],[130.194,8.0],[130.195,8.0],[130.196,130.0],[130.197,28.0]]]
["binance-futures","SOLUSDT",1725840137017,[[130.2,13.0],[130.199,1.0],[130.198,6.0],[130.191,15.0],[130.19,2.0]],[[130.201,225.0],[130.202,3.0],[130.203,3.0],[130.204,3.0],[130.205,3.0]]]
["binance-futures","SOLUSDT",1725840197228,[[130.251,596.0],[130.25,2.0],[130.249,3.0],[130.247,249.0],[130.246,307.0]],[[130.252,7.0],[130.257,2.0],[130.258,1.0],[130.26,63.0],[130.261,55.0]]]
["binance-futures","SOLUSDT",1725840237841,[[130.079,43.0],[130.078,27.0],[130.077,15.0],[130.074,3.0],[130.073,2.0]],[[130.08,174.0],[130.081,86.0],[130.082,89.0],[130.083,100.0],[130.084,90.0]]]
["binance-futures","SOLUSDT",1725840276089,[[129.923,72.0],[129.922,2.0],[129.921,4.0],[129.919,3.0],[129.918,6.0]],[[129.924,218.0],[129.925,86.0],[129.933,4.0],[129.936,3.0],[129.937,3.0]]]
["binance-futures","SOLUSDT",1725840336244,[[130.098,697.0],[130.097,134.0],[130.096,25.0],[130.094,17.0],[130.093,3.0]],[[130.099,1.0],[130.101,17.0],[130.104,3.0],[130.105,1.0],[130.112,21.0]]]
["binance-futures","SOLUSDT",1725840358204,[[130.131,185.0],[130.13,3.0],[130.129,48.0],[130.128,180.0],[130.127,10.0]],[[130.132,127.0],[130.133,45.0],[130.134,13.0],[130.136,3.0],[130.137,28.0]]]
["binance-futures","SOLUSDT",1725840420718,[[130.108,57.0],[130.106,4.0],[130.105,3.0],[130.104,45.0]],[[130.109,173.0],[130.11,90.0],[130.111,45.0],[130.112,56.0],[130.113,96.0]]]
["binance-futures","SOLUSDT",1725840440917,[[130.093,184.0],[130.092,3.0],[130.09,4.0],[130.089,3.0],[130.088,3.0]],[[130.094,163.0],[130.098,3.0],[130.102,48.0],[130.117,5.0],[130.124,53.0]]]
["binance-futures","SOLUSDT",1725840502757,[[130.225,16.0],[130.221,6.0],[130.22,2.0]],[[130.226,357.0],[130.227,282.0],[130.228,35.0],[130.229,26.0],[130.23,3.0]]]
["binance-futures","SOLUSDT",1725840520826,[[130.214,545.0],[130.213,181.0],[130.212,3.0],[130.211,2.0],[130.209,3.0]],[[130.218,1.0],[130.224,3.0],[130.225,5.0],[130.227,64.0],[130.228,6.0]]]
["binance-futures","SOLUSDT",1725840576537,[[130.339,84.0],[130.334,2.0],[130.33,13.0],[130.326,15.0],[130.312,15.0]],[[130.34,175.0],[130.341,4.0],[130.342,10.0],[130.344,3.0],[130.345,5.0]]]
["binance-futures","SOLUSDT",1725840617023,[[130.399,222.0],[130.397,1.0],[130.396,2.0],[130.394,14.0],[130.393,24.0]],[[130.4,8.0],[130.413,30.0],[130.414,21.0],[130.417,5.0],[130.418,54.0]]]
["binance-futures","SOLUSDT",1725840651063,[[130.539,188.0],[130.538,45.0],[130.537,5.0],[130.533,3.0],[130.532,3.0]],[[130.54,113.0],[130.545,208.0],[130.551,5.0],[130.56,10.0],[130.563,20.0]]]
["binance-futures","SOLUSDT",1725840703960,[[130.612,98.0],[130.61,3.0],[130.609,3.0],[130.607,3.0],[130.606,3.0]],[[130.613,172.0],[130.614,40.0],[130.615,11.0],[130.616,43.0],[130.617,55.0]]]
["binance-futures","SOLUSDT",1725840722706,[[130.574,52.0],[130.573,3.0],[130.571,1.0],[130.57,48.0],[130.566,24.0]],[[130.575,171.0],[130.576,30.0],[130.577,45.0],[130.578,36.0],[130.579,57.0]]]
["binance-futures","SOLUSDT",1725840775584,[[130.641,170.0],[130.64,21.0],[130.639,16.0],[130.634,4.0],[130.633,3.0]],[[130.642,70.0],[130.646,3.0],[130.648,3.0],[130.649,17.0],[130.652,88.0]]]
["binance-futures","SOLUSDT",1725840791300,[[130.737,22.0],[130.736,16.0],[130.735,75.0]],[[130.738,171.0],[130.739,100.0],[130.74,161.0],[130.741,64.0],[130.742,68.0]]]
["binance-futures","SOLUSDT",1725840830247,[[130.371,15.0],[130.369,4.0],[130.368,3.0],[130.364,3.0],[130.357,1.0]],[[130.372,276.0],[130.373,8.0],[130.374,3.0],[130.375,9.0],[130.376,37.0]]]
["binance-futures","SOLUSDT",1725840860951,[[130.3,1063.0],[130.298,3.0],[130.297,3.0],[130.296,3.0],[130.287,1.0]],[[130.301,32.0],[130.302,3.0],[130.303,34.0],[130.327,30.0],[130.33,79.0]]]
["binance-futures","SOLUSDT",1725840917231,[[130.37,6.0],[130.364,6.0],[130.359,1.0],[130.357,1.0],[130.344,22.0]],[[130.371,198.0],[130.372,3.0],[130.373,39.0],[130.374,3.0],[130.376,58.0]]]
["binance-futures","SOLUSDT",1725840940281,[[130.42,278.0],[130.419,47.0],[130.418,148.0],[130.417,115.0],[130.416,100.0]],[[130.421,3.0],[130.431,10.0],[130.433,21.0],[130.434,25.0],[130.438,97.0]]]
["binance-futures","SOLUSDT",1725840998552,[[130.419,78.0],[130.415,3.0],[130.414,17.0],[130.413,19.0],[130.412,3.0]],[[130.42,224.0],[130.421,179.0],[130.422,5.0],[130.423,4.0],[130.424,135.0]]]
["binance-futures","SOLUSDT",1725841059590,[[130.485,125.0],[130.48,2.0],[130.478,3.0],[130.475,3.0],[130.456,2.0]],[[130.486,19.0],[130.487,3.0],[130.488,12.0],[130.491,3.0],[130.492,4.0]]]
["binance-futures","SOLUSDT",1725841107714,[[130.566,306.0],[130.564,39.0],[130.563,96.0],[130.562,40.0],[130.559,35.0]],[[130.567,30.0],[130.569,3.0],[130.57,32.0],[130.571,35.0],[130.572,2.0]]]
["binance-futures","SOLUSDT",1725841137160,[[130.814,13.0],[130.808,1.0],[130.804,24.0],[130.802,11.0],[130.801,3.0]],[[130.815,219.0],[130.816,4.0],[130.817,3.0],[130.818,3.0],[130.82,17.0]]]
["binance-futures","SOLUSDT",1725841152379,[[130.85,266.0],[130.848,40.0],[130.846,3.0],[130.844,1.0],[130.843,3.0]],[[130.851,45.0],[130.855,55.0],[130.857,2.0],[130.858,4.0],[130.859,102.0]]]
["binance-futures","SOLUSDT",1725841216231,[[130.792,18.0],[130.791,4.0],[130.789,3.0],[130.788,3.0]],[[130.793,255.0],[130.794,3.0],[130.795,3.0],[130.796,3.0],[130.797,104.0]]]
["binance-futures","SOLUSDT",1725841263325,[[130.898,354.0],[130.897,3.0],[130.896,3.0],[130.895,1.0],[130.894,3.0]],[[130.899,9.0],[130.908,49.0],[130.913,1.0],[130.919,1.0],[130.924,98.0]]]
["binance-futures","SOLUSDT",1725841280095,[[130.856,39.0],[130.85,3.0],[130.849,4.0],[130.848,4.0],[130.847,15.0]],[[130.857,207.0],[130.858,3.0],[130.86,25.0],[130.861,39.0],[130.862,3.0]]]
["binance-futures","SOLUSDT",1725841340015,[[130.814,19.0],[130.813,25.0],[130.808,1.0],[130.806,3.0],[130.803,1.0]],[[130.815,516.0],[130.816,3.0],[130.817,3.0],[130.818,3.0],[130.819,74.0]]]
["binance-futures","SOLUSDT",1725841350882,[[130.767,2.0],[130.765,26.0],[130.764,39.0],[130.763,1.0],[130.757,3.0]],[[130.768,350.0],[130.769,3.0],[130.77,226.0],[130.771,30.0],[130.772,3.0]]]
["binance-futures","SOLUSDT",1725841408804,[[130.632,429.0],[130.631,113.0],[130.63,178.0],[130.629,76.0],[130.628,148.0]],[[130.633,2.0],[130.638,7.0],[130.639,18.0],[130.64,3.0],[130.648,76.0]]]
["binance-futures","SOLUSDT",1725841452750,[[130.668,111.0],[130.663,45.0],[130.662,132.0],[130.661,42.0],[130.66,3.0]],[[130.669,71.0],[130.673,55.0],[130.674,96.0],[130.676,1.0],[130.677,34.0]]]
["binance-futures","SOLUSDT",1725841486803,[[130.644,276.0],[130.643,216.0],[130.642,73.0],[130.641,48.0],[130.64,73.0]],[[130.645,3.0],[130.648,1.0],[130.649,3.0],[130.651,1.0],[130.655,1.0]]]
["binance-futures","SOLUSDT",1725841545078,[[130.533,397.0],[130.532,3.0],[130.53,3.0],[130.529,75.0],[130.528,104.0]],[[130.534,5.0],[130.538,4.0],[130.543,3.0],[130.544,108.0],[130.545,3.0]]]
["binance-futures","SOLUSDT",1725841571955,[[130.567,132.0],[130.566,71.0],[130.565,3.0],[130.564,3.0],[130.563,7.0]],[[130.568,29.0],[130.573,1.0],[130.574,3.0],[130.575,3.0],[130.576,3.0]]]
["binance-futures","SOLUSDT",1725841628147,[[130.49,83.0],[130.482,5.0],[130.479,37.0],[130.478,4.0],[130.476,4.0]],[[130.491,346.0],[130.492,165.0],[130.493,4.0],[130.494,57.0],[130.495,20.0]]]
["binance-futures","SOLUSDT",1725841648053,[[130.339,300.0],[130.336,37.0],[130.335,21.0],[130.333,2.0],[130.331,23.0]],[[130.34,5.0],[130.344,2.0],[130.346,23.0],[130.352,3.0],[130.354,3.0]]]
["binance-futures","SOLUSDT",1725841696931,[[130.344,263.0],[130.343,60.0],[130.342,1.0],[130.341,5.0],[130.34,40.0]],[[130.345,57.0],[130.346,3.0],[130.347,5.0],[130.348,3.0],[130.349,3.0]]]
["binance-futures","SOLUSDT",1725841731302,[[130.399,253.0],[130.398,177.0],[130.397,3.0],[130.396,3.0],[130.395,3.0]],[[130.4,606.0],[130.402,2.0],[130.403,3.0],[130.404,3.0],[130.422,38.0]]]
["binance-futures","SOLUSDT",1725841795349,[[130.222,180.0],[130.221,3.0],[130.22,4.0],[130.219,3.0],[130.218,6.0]],[[130.223,86.0],[130.224,3.0],[130.225,3.0],[130.226,3.0],[130.227,4.0]]]
["binance-futures","SOLUSDT",1725841824962,[[130.163,7.0],[130.161,4.0],[130.159,5.0],[130.156,24.0],[130.154,1.0]],[[130.164,539.0],[130.165,180.0],[130.166,60.0],[130.167,53.0],[130.168,116.0]]]
["binance-futures","SOLUSDT",1725841870206,[[130.242,65.0],[130.238,3.0],[130.237,3.0],[130.236,12.0],[130.234,37.0]],[[130.243,121.0],[130.244,3.0],[130.245,3.0],[130.246,3.0],[130.248,3.0]]]
["binance-futures","SOLUSDT",1725841930441,[[130.181,7.0],[130.18,4.0],[130.179,2.0],[130.177,2.0],[130.176,1.0]],[[130.182,247.0],[130.184,3.0],[130.185,3.0],[130.186,3.0],[130.187,2.0]]]
["binance-futures","SOLUSDT",1725841941995,[[130.201,162.0],[130.197,6.0],[130.194,3.0],[130.193,117.0],[130.192,83.0]],[[130.202,209.0],[130.203,3.0],[130.204,3.0],[130.205,3.0],[130.206,13.0]]]
["binance-futures","SOLUSDT",1725842011304,[[130.345,196.0],[130.344,16.0],[130.343,5.0],[130.342,3.0],[130.341,39.0]],[[130.346,51.0],[130.348,4.0],[130.349,2.0],[130.35,7.0],[130.351,2.0]]]
["binance-futures","SOLUSDT",1725842032572,[[130.249,199.0],[130.248,5.0],[130.247,3.0],[130.246,4.0],[130.245,3.0]],[[130.25,49.0],[130.253,5.0],[130.254,3.0],[130.259,22.0],[130.265,72.0]]]
["binance-futures","SOLUSDT",1725842114030,[[130.168,379.0],[130.167,171.0],[130.166,39.0],[130.165,44.0],[130.164,49.0]],[[130.169,3.0],[130.173,3.0],[130.174,3.0],[130.175,1.0],[130.184,4.0]]]
["binance-futures","SOLUSDT",1725842162694,[[130.2,243.0],[130.198,3.0],[130.197,3.0],[130.196,3.0],[130.194,3.0]],[[130.201,2.0],[130.202,2.0],[130.205,1.0],[130.208,1.0],[130.209,38.0]]]
["binance-futures","SOLUSDT",1725842181350,[[130.16,2.0],[130.159,34.0],[130.158,7.0],[130.157,1.0],[130.156,40.0]],[[130.172,181.0],[130.173,3.0],[130.174,3.0],[130.175,111.0],[130.176,137.0]]]
["binance-futures","SOLUSDT",1725842213715,[[130.247,1.0],[130.242,1.0],[130.241,5.0],[130.24,3.0],[130.239,3.0]],[[130.248,205.0],[130.249,3.0],[130.25,3.0],[130.251,37.0],[130.252,88.0]]]
["binance-futures","SOLUSDT",1725842265238,[[130.22,110.0],[130.216,28.0]],[[130.221,265.0],[130.222,5.0],[130.224,17.0],[130.225,6.0],[130.226,54.0]]]
["binance-futures","SOLUSDT",1725842335160,[[130.157,41.0],[130.156,2.0],[130.152,3.0],[130.151,5.0],[130.15,4.0]],[[130.158,174.0],[130.159,3.0],[130.16,3.0],[130.161,17.0],[130.162,3.0]]]
["binance-futures","SOLUSDT",1725842398169,[[130.189,15.0],[130.186,2.0],[130.182,12.0],[130.181,4.0],[130.179,6.0]],[[130.19,306.0],[130.191,101.0],[130.192,3.0],[130.193,11.0],[130.194,3.0]]]
["binance-futures","SOLUSDT",1725842428037,[],[[130.224,316.0],[130.225,91.0],[130.226,156.0],[130.227,167.0],[130.228,184.0]]]
["binance-futures","SOLUSDT",1725842495244,[[130.171,24.0]],[[130.172,138.0],[130.173,148.0],[130.174,168.0],[130.175,111.0],[130.176,16.0]]]
["binance-futures","SOLUSDT",1725842534432,[[130.325,279.0],[130.324,3.0],[130.323,6.0],[130.322,3.0],[130.321,13.0]],[[130.326,23.0],[130.327,14.0],[130.329,8.0],[130.331,41.0],[130.332,3.0]]]
["binance-futures","SOLUSDT",1725842586145,[[130.059,18.0],[130.052,4.0],[130.05,4.0],[130.049,11.0],[130.046,9.0]],[[130.06,572.0],[130.061,64.0],[130.062,122.0],[130.063,170.0],[130.064,137.0]]]
["binance-futures","SOLUSDT",1725842604773,[[130.018,41.0],[130.015,26.0],[130.014,30.0],[130.012,8.0],[130.011,72.0]],[[130.019,204.0],[130.02,18.0],[130.021,3.0],[130.022,3.0],[130.023,6.0]]]
["binance-futures","SOLUSDT",1725842660846,[[129.87,22.0],[129.866,4.0],[129.864,4.0],[129.863,40.0],[129.862,30.0]],[[129.871,448.0],[129.872,3.0],[129.873,3.0],[129.874,3.0],[129.875,7.0]]]
["binance-futures","SOLUSDT",1725842682738,[[129.718,197.0],[129.714,1.0],[129.712,3.0],[129.711,7.0],[129.71,78.0]],[[129.719,214.0],[129.72,3.0],[129.721,252.0],[129.722,73.0],[129.723,1040.0]]]
["binance-futures","SOLUSDT",1725842737212,[[129.775,309.0],[129.774,3.0],[129.773,37.0],[129.772,39.0],[129.771,66.0]],[[129.776,7.0],[129.777,1.0],[129.779,338.0],[129.785,6.0],[129.786,3.0]]]
["binance-futures","SOLUSDT",1725842773242,[[129.705,1.0],[129.704,2.0],[129.703,12.0],[129.702,615.0],[129.694,3.0]],[[129.706,285.0],[129.708,3.0],[129.709,3.0],[129.71,3.0],[129.711,229.0]]]
["binance-futures","SOLUSDT",1725842813995,[[129.674,364.0],[129.673,4.0],[129.672,86.0],[129.67,3.0],[129.669,3.0]],[[129.675,3.0],[129.676,1.0],[129.677,3.0],[129.678,4.0],[129.68,9.0]]]
["binance-futures","SOLUSDT",1725842868810,[[129.621,78.0],[129.618,32.0],[129.617,32.0],[129.615,3.0]],[[129.622,166.0],[129.623,26.0],[129.624,4.0],[129.626,3.0],[129.628,4.0]]]
["binance-futures","SOLUSDT",1725842884687,[[129.613,1.0]],[[129.614,317.0],[129.615,4.0],[129.616,39.0],[129.617,250.0],[129.618,137.0]]]
["binance-futures","SOLUSDT",1725842941243,[[129.418,363.0],[129.417,3.0],[129.416,47.0],[129.415,101.0],[129.414,3.0]],[[129.419,3.0],[129.424,3.0],[129.425,3.0],[129.426,4.0],[129.429,53.0]]]
["binance-futures","SOLUSDT",1725842957782,[[129.386,126.0],[129.378,164.0],[129.377,79.0],[129.376,5.0],[129.366,38.0]],[[129.387,108.0],[129.388,3.0],[129.389,3.0],[129.39,4.0],[129.392,3.0]]]
["binance-futures","SOLUSDT",1725842995291,[[129.388,133.0],[129.387,3.0],[129.386,3.0],[129.385,3.0],[129.384,3.0]],[[129.389,47.0],[129.39,2.0],[129.395,34.0],[129.4,41.0],[129.403,4.0]]]
["binance-futures","SOLUSDT",1725843031783,[[129.414,85.0],[129.412,17.0],[129.408,31.0],[129.407,4.0],[129.383,57.0]],[[129.415,505.0],[129.416,9.0],[129.417,15.0],[129.418,3.0],[129.419,3.0]]]
["binance-futures","SOLUSDT",1725843085605,[[129.248,241.0],[129.246,6.0],[129.245,3.0],[129.244,3.0],[129.242,3.0]],[[129.249,50.0],[129.254,1.0],[129.256,47.0],[129.257,36.0],[129.273,3.0]]]
["binance-futures","SOLUSDT",1725843122601,[[129.232,59.0],[129.229,25.0],[129.228,39.0],[129.226,40.0],[129.225,68.0]],[[129.233,163.0],[129.235,3.0],[129.236,6.0],[129.241,23.0],[129.248,26.0]]]
["binance-futures","SOLUSDT",1725843161396,[[129.338,495.0],[129.337,42.0],[129.336,56.0],[129.335,41.0],[129.334,201.0]],[[129.339,9.0],[129.342,3.0],[129.346,3.0],[129.347,3.0],[129.348,7.0]]]
["binance-futures","SOLUSDT",1725843219017,[[129.533,332.0],[129.532,3.0],[129.531,45.0],[129.53,206.0],[129.529,3.0]],[[129.534,2.0],[129.537,15.0],[129.543,14.0],[129.544,2.0],[129.545,2.0]]]
["binance-futures","SOLUSDT",1725843237524,[[129.492,249.0],[129.491,4.0],[129.49,3.0],[129.489,21.0],[129.488,3.0]],[[129.493,105.0],[129.496,14.0],[129.5,1.0],[129.501,17.0],[129.502,4.0]]]
["binance-futures","SOLUSDT",1725843295326,[[129.703,50.0],[129.702,1.0],[129.701,15.0],[129.7,4.0],[129.699,3.0]],[[129.704,401.0],[129.705,120.0],[129.706,138.0],[129.707,84.0],[129.708,106.0]]]
["binance-futures","SOLUSDT",1725843311200,[[129.737,308.0],[129.736,3.0],[129.735,3.0],[129.734,28.0],[129.732,2.0]],[[129.738,195.0],[129.739,3.0],[129.74,3.0],[129.741,3.0],[129.742,4.0]]]
["binance-futures","SOLUSDT",1725843393335,[[129.842,46.0],[129.84,3.0],[129.838,22.0],[129.837,22.0],[129.832,4.0]],[[129.843,289.0],[129.844,159.0],[129.845,61.0],[129.847,105.0],[129.848,145.0]]]
["binance-futures","SOLUSDT",1725843431030,[[130.025,209.0],[130.023,5.0],[130.021,5.0]],[[130.026,138.0],[130.035,76.0],[130.036,34.0],[130.038,93.0],[130.039,59.0]]]
["binance-futures","SOLUSDT",1725843447524,[[130.119,339.0],[130.118,3.0],[130.117,3.0],[130.116,3.0],[130.114,65.0]],[[130.12,7.0],[130.123,3.0],[130.128,37.0],[130.129,16.0],[130.142,62.0]]]
["binance-futures","SOLUSDT",1725843508453,[[129.926,11.0],[129.921,1.0],[129.916,38.0],[129.915,1.0]],[[129.927,478.0],[129.928,3.0],[129.929,3.0],[129.93,50.0],[129.931,324.0]]]
["binance-futures","SOLUSDT",1725843523906,[[129.945,140.0],[129.944,2.0],[129.943,93.0],[129.941,47.0],[129.939,68.0]],[[129.946,10.0],[129.949,2.0],[129.951,2.0],[129.954,3.0],[129.957,26.0]]]
["binance-futures","SOLUSDT",1725843585100,[[130.02,375.0],[130.019,31.0],[130.018,5.0],[130.017,5.0],[130.016,3.0]],[[130.021,27.0],[130.026,1.0],[130.027,3.0],[130.028,3.0],[130.029,22.0]]]
["binance-futures","SOLUSDT",1725843624025,[[130.078,2.0],[130.076,2.0],[130.072,3.0],[130.07,3.0],[130.069,3.0]],[[130.079,300.0],[130.08,3.0],[130.081,3.0],[130.082,3.0],[130.083,21.0]]]
["binance-futures","SOLUSDT",1725843656863,[[130.239,148.0],[130.238,3.0],[130.237,16.0],[130.236,78.0],[130.235,219.0]],[[130.24,15.0],[130.242,1.0],[130.245,2.0],[130.246,1.0],[130.247,32.0]]]
["binance-futures","SOLUSDT",1725843708461,[[130.359,135.0],[130.358,7.0],[130.357,3.0],[130.356,9.0],[130.355,24.0]],[[130.36,5.0],[130.363,1.0],[130.364,1.0],[130.365,7.0],[130.366,2.0]]]
["binance-futures","SOLUSDT",1725843728633,[[130.399,67.0],[130.398,4.0],[130.397,3.0],[130.396,3.0],[130.393,7.0]],[[130.4,140.0],[130.404,36.0],[130.405,36.0],[130.406,36.0],[130.408,160.0]]]
["binance-futures","SOLUSDT",1725843776511,[[130.634,15.0],[130.63,61.0],[130.629,34.0],[130.626,3.0],[130.623,47.0]],[[130.635,279.0],[130.638,3.0],[130.639,141.0],[130.64,7.0],[130.641,3.0]]]
["binance-futures","SOLUSDT",1725843791376,[[130.687,51.0],[130.682,3.0],[130.681,3.0],[130.68,4.0],[130.678,3.0]],[[130.688,127.0],[130.69,37.0],[130.691,60.0],[130.692,84.0],[130.693,84.0]]]
["binance-futures","SOLUSDT",1725843829048,[[130.534,177.0],[130.53,3.0],[130.529,3.0],[130.527,4.0],[130.526,3.0]],[[130.535,4.0],[130.54,3.0],[130.545,39.0],[130.547,18.0],[130.551,13.0]]]
["binance-futures","SOLUSDT",1725843856386,[[130.597,47.0],[130.587,14.0],[130.585,181.0],[130.584,199.0],[130.582,3.0]],[[130.6,13.0],[130.604,15.0],[130.606,5.0],[130.609,4.0],[130.611,2.0]]]
["binance-futures","SOLUSDT",1725843913186,[[130.506,3.0],[130.504,10.0],[130.501,4.0],[130.5,3.0],[130.497,3.0]],[[130.507,537.0],[130.508,43.0],[130.509,59.0],[130.51,88.0],[130.511,3.0]]]
["binance-futures","SOLUSDT",1725843960586,[[130.483,217.0],[130.482,1.0],[130.48,1.0],[130.478,3.0],[130.476,1.0]],[[130.484,892.0],[130.486,3.0],[130.487,3.0],[130.488,3.0],[130.498,7.0]]]
["binance-futures","SOLUSDT",1725843975903,[[130.577,254.0],[130.573,24.0],[130.572,45.0],[130.567,15.0],[130.565,47.0]],[[130.578,26.0],[130.584,3.0],[130.585,189.0],[130.586,95.0],[130.587,128.0]]]
["binance-futures","SOLUSDT",1725844016037,[[130.581,77.0],[130.576,23.0],[130.575,23.0],[130.574,12.0],[130.573,3.0]],[[130.582,103.0],[130.583,4.0],[130.584,3.0],[130.585,3.0],[130.586,3.0]]]
["binance-futures","SOLUSDT",1725844045010,[[130.598,462.0],[130.597,391.0],[130.596,116.0],[130.595,150.0],[130.594,3.0]],[[130.599,18.0],[130.602,1.0],[130.603,59.0],[130.606,27.0],[130.609,1.0]]]
["binance-futures","SOLUSDT",1725844103175,[[130.525,119.0],[130.522,3.0],[130.52,2.0],[130.518,4.0],[130.517,1.0]],[[130.526,114.0],[130.528,3.0],[130.529,7.0],[130.53,3.0],[130.556,19.0]]]
["binance-futures","SOLUSDT",1725844143932,[[130.5,62.0],[130.494,2.0],[130.489,1.0],[130.488,4.0],[130.487,1.0]],[[130.501,150.0],[130.502,3.0],[130.503,60.0],[130.504,41.0],[130.505,17.0]]]
["binance-futures","SOLUSDT",1725844175136,[[130.368,98.0],[130.365,1.0],[130.362,16.0],[130.36,8.0],[130.359,1.0]],[[130.369,16.0],[130.377,1.0],[130.378,61.0],[130.381,34.0],[130.382,17.0]]]
["binance-futures","SOLUSDT",1725844230386,[[130.342,348.0],[130.341,84.0],[130.34,5.0],[130.339,76.0],[130.338,49.0]],[[130.343,4.0],[130.344,1.0],[130.349,1.0],[130.35,1.0],[130.351,1.0]]]
["binance-futures","SOLUSDT",1725844253850,[[130.461,30.0],[130.459,3.0],[130.457,3.0],[130.456,3.0],[130.455,39.0]],[[130.462,476.0],[130.463,64.0],[130.464,3.0],[130.465,3.0],[130.466,3.0]]]
["binance-futures","SOLUSDT",1725844309477,[[130.453,267.0],[130.452,3.0],[130.451,34.0],[130.45,14.0],[130.449,3.0]],[[130.454,1.0],[130.456,3.0],[130.458,6.0],[130.46,3.0],[130.462,4.0]]]
["binance-futures","SOLUSDT",1725844327373,[[130.543,141.0],[130.542,65.0],[130.541,65.0],[130.54,37.0],[130.539,21.0]],[[130.544,46.0],[130.545,61.0],[130.546,159.0],[130.55,18.0],[130.552,65.0]]]
["binance-futures","SOLUSDT",1725844375216,[[130.607,486.0],[130.606,3.0],[130.605,3.0],[130.604,43.0],[130.603,135.0]],[[130.608,7.0],[130.612,1.0],[130.613,1.0],[130.614,1.0],[130.616,2.0]]]
["binance-futures","SOLUSDT",1725844410001,[[130.603,25.0],[130.599,2.0],[130.598,65.0],[130.592,3.0],[130.591,23.0]],[[130.604,355.0],[130.605,52.0],[130.606,52.0],[130.607,44.0],[130.608,3.0]]]
["binance-futures","SOLUSDT",1725844475835,[[130.349,79.0],[130.348,4.0],[130.347,162.0],[130.345,7.0],[130.343,2.0]],[[130.35,5.0],[130.357,4.0],[130.358,1.0],[130.362,30.0],[130.368,43.0]]]
["binance-futures","SOLUSDT",1725844502101,[[130.47,309.0],[130.469,111.0],[130.468,84.0],[130.467,74.0],[130.466,56.0]],[[130.471,13.0],[130.473,3.0],[130.478,3.0],[130.48,9.0],[130.482,2.0]]]
["binance-futures","SOLUSDT",1725844550866,[[130.211,2.0],[130.202,1.0],[130.201,2.0],[130.2,29.0],[130.196,5.0]],[[130.212,375.0],[130.213,3.0],[130.214,3.0],[130.216,22.0],[130.217,3.0]]]
["binance-futures","SOLUSDT",1725844608790,[[130.274,2.0],[130.273,2.0],[130.272,3.0],[130.265,28.0],[130.261,20.0]],[[130.275,385.0],[130.278,72.0],[130.279,198.0],[130.28,150.0],[130.283,14.0]]]
["binance-futures","SOLUSDT",1725844615091,[[130.224,199.0],[130.223,15.0],[130.221,5.0],[130.22,12.0],[130.218,8.0]],[[130.225,597.0],[130.227,300.0],[130.228,106.0],[130.229,141.0],[130.23,69.0]]]
["binance-futures","SOLUSDT",1725844688804,[[130.142,260.0],[130.14,7.0],[130.139,14.0],[130.138,3.0],[130.137,4.0]],[[130.143,103.0],[130.148,3.0],[130.149,3.0],[130.15,3.0],[130.158,115.0]]]
["binance-futures","SOLUSDT",1725844707575,[[130.042,10.0],[130.041,42.0],[130.038,1.0],[130.034,108.0],[130.033,73.0]],[[130.043,342.0],[130.044,3.0],[130.045,34.0],[130.047,3.0],[130.048,3.0]]]
["binance-futures","SOLUSDT",1725844771433,[[129.908,272.0],[129.907,13.0],[129.906,3.0],[129.905,3.0],[129.904,28.0]],[[129.909,43.0],[129.912,2.0],[129.92,106.0],[129.921,24.0],[129.922,79.0]]]
["binance-futures","SOLUSDT",1725844777292,[[129.841,44.0],[129.834,32.0],[129.832,6.0],[129.826,29.0],[129.825,3.0]],[[129.842,293.0],[129.844,308.0],[129.845,131.0],[129.846,3.0],[129.848,5.0]]]
["binance-futures","SOLUSDT",1725844830834,[[129.692,69.0],[129.687,88.0],[129.686,60.0],[129.684,1.0],[129.683,22.0]],[[129.693,177.0],[129.694,3.0],[129.695,3.0],[129.696,29.0],[129.697,18.0]]]
["binance-futures","SOLUSDT",1725844880039,[[129.613,114.0],[129.609,2.0],[129.607,27.0],[129.602,24.0],[129.601,49.0]],[[129.614,69.0],[129.615,3.0],[129.616,3.0],[129.617,3.0],[129.618,1.0]]]
["binance-futures","SOLUSDT",1725844903199,[[129.645,418.0],[129.644,81.0],[129.643,3.0],[129.642,3.0],[129.641,3.0]],[[129.646,121.0],[129.647,3.0],[129.648,1.0],[129.649,3.0],[129.659,64.0]]]
["binance-futures","SOLUSDT",1725844959286,[[129.903,26.0],[129.897,2.0],[129.896,3.0],[129.895,49.0]],[[129.904,397.0],[129.905,3.0],[129.906,64.0],[129.907,157.0],[129.908,17.0]]]
["binance-futures","SOLUSDT",1725845007035,[[129.856,11.0],[129.852,3.0],[129.851,4.0],[129.85,9.0],[129.849,3.0]],[[129.857,613.0],[129.858,8.0],[129.859,158.0],[129.86,13.0],[129.861,17.0]]]
["binance-futures","SOLUSDT",1725845040297,[[129.806,2.0],[129.803,2.0],[129.802,1.0],[129.801,28.0],[129.8,7.0]],[[129.807,268.0],[129.808,3.0],[129.809,3.0],[129.81,270.0],[129.811,56.0]]]
["binance-futures","SOLUSDT",1725845057120,[[129.868,72.0],[129.866,3.0],[129.864,3.0],[129.863,3.0],[129.861,13.0]],[[129.869,193.0],[129.87,52.0],[129.872,3.0],[129.873,3.0],[129.875,61.0]]]
["binance-futures","SOLUSDT",1725845131451,[[129.763,362.0],[129.762,3.0],[129.761,134.0],[129.76,118.0],[129.759,137.0]],[[129.764,18.0],[129.766,2.0],[129.772,1.0],[129.774,3.0],[129.776,3.0]]]
["binance-futures","SOLUSDT",1725845180660,[[129.979,3.0],[129.977,2.0],[129.972,27.0],[129.969,3.0],[129.968,1.0]],[[129.98,304.0],[129.981,3.0],[129.982,3.0],[129.984,43.0],[129.985,19.0]]]
["binance-futures","SOLUSDT",1725845198026,[[129.893,243.0],[129.892,37.0],[129.891,3.0],[129.89,3.0],[129.889,5.0]],[[129.894,7.0],[129.895,3.0],[129.896,3.0],[129.897,5.0],[129.898,3.0]]]
["binance-futures","SOLUSDT",1725845255965,[[129.848,318.0],[129.847,22.0],[129.846,3.0],[129.845,90.0],[129.844,289.0]],[[129.849,9.0],[129.851,2.0],[129.853,2.0],[129.858,4.0],[129.859,3.0]]]
["binance-futures","SOLUSDT",1725845282303,[[129.463,596.0],[129.462,8.0],[129.461,12.0],[129.46,52.0],[129.459,10.0]],[[129.464,21.0],[129.466,3.0],[129.467,1.0],[129.468,4.0],[129.469,3.0]]]
["binance-futures","SOLUSDT",1725845340867,[[129.516,37.0],[129.514,8.0],[129.513,3.0],[129.512,3.0],[129.503,65.0]],[[129.517,293.0],[129.518,29.0],[129.519,43.0],[129.52,4.0],[129.521,46.0]]]
["binance-futures","SOLUSDT",1725845374933,[[129.599,281.0],[129.598,3.0],[129.597,3.0],[129.596,8.0],[129.594,125.0]],[[129.6,226.0],[129.601,5.0],[129.604,16.0],[129.606,1.0],[129.608,45.0]]]
["binance-futures","SOLUSDT",1725845422781,[[129.667,198.0],[129.666,28.0],[129.665,3.0],[129.664,4.0],[129.662,2.0]],[[129.668,55.0],[129.672,21.0],[129.674,5.0],[129.675,39.0],[129.676,1.0]]]
["binance-futures","SOLUSDT",1725845478851,[[129.549,482.0],[129.548,181.0],[129.547,172.0],[129.546,51.0],[129.545,196.0]],[[129.55,18.0],[129.556,1.0],[129.563,22.0],[129.564,46.0],[129.567,39.0]]]
["binance-futures","SOLUSDT",1725845491639,[[129.574,10.0],[129.572,5.0],[129.571,26.0],[129.57,19.0],[129.567,7.0]],[[129.575,341.0],[129.576,106.0],[129.577,4.0],[129.578,74.0],[129.579,46.0]]]
["binance-futures","SOLUSDT",1725845555979,[[129.687,31.0],[129.686,3.0],[129.684,1.0],[129.683,23.0]],[[129.688,364.0],[129.689,3.0],[129.69,5.0],[129.691,3.0],[129.692,3.0]]]
["binance-futures","SOLUSDT",1725845572415,[[129.443,271.0],[129.442,44.0],[129.441,3.0],[129.44,16.0],[129.438,16.0]],[[129.444,64.0],[129.445,2.0],[129.448,1.0],[129.449,46.0],[129.45,65.0]]]
["binance-futures","SOLUSDT",1725845604308,[[129.329,324.0],[129.328,6.0],[129.327,3.0],[129.326,3.0],[129.325,33.0]],[[129.33,15.0],[129.336,1.0],[129.337,47.0],[129.338,85.0],[129.339,7.0]]]
["binance-futures","SOLUSDT",1725845643871,[[129.406,268.0],[129.405,3.0],[129.404,3.0],[129.402,7.0],[129.401,8.0]],[[129.407,202.0],[129.411,30.0],[129.414,3.0],[129.416,27.0],[129.419,4.0]]]
["binance-futures","SOLUSDT",1725845703482,[[129.396,4.0],[129.394,10.0],[129.393,36.0],[129.387,26.0],[129.385,3.0]],[[129.402,8.0],[129.403,5.0],[129.405,88.0],[129.406,331.0],[129.407,135.0]]]
["binance-futures","SOLUSDT",1725845756849,[[129.263,245.0],[129.262,3.0],[129.261,3.0],[129.26,3.0],[129.259,165.0]],[[129.264,19.0],[129.266,9.0],[129.267,1.0],[129.268,33.0],[129.269,37.0]]]
["binance-futures","SOLUSDT",1725845774903,[[129.299,257.0],[129.298,25.0],[129.297,33.0],[129.296,3.0],[129.295,30.0]],[[129.3,120.0],[129.301,32.0],[129.306,1.0],[129.312,4.0],[129.313,3.0]]]
["binance-futures","SOLUSDT",1725845828971,[[129.252,232.0],[129.251,3.0],[129.249,37.0],[129.248,20.0],[129.246,1.0]],[[129.253,52.0],[129.254,105.0],[129.255,44.0],[129.257,44.0],[129.258,44.0]]]
["binance-futures","SOLUSDT",1725845841937,[[129.245,11.0],[129.242,1.0],[129.24,5.0],[129.239,16.0],[129.237,23.0]],[[129.246,322.0],[129.247,89.0],[129.248,12.0],[129.249,50.0],[129.25,47.0]]]
["binance-futures","SOLUSDT",1725845905478,[[129.236,197.0],[129.234,30.0],[129.233,40.0],[129.232,4.0],[129.231,3.0]],[[129.237,162.0],[129.238,3.0],[129.239,3.0],[129.24,3.0],[129.241,47.0]]]
["binance-futures","SOLUSDT",1725845922881,[[129.347,180.0],[129.345,40.0],[129.344,103.0],[129.341,166.0],[129.331,3.0]],[[129.348,57.0],[129.349,57.0],[129.35,307.0],[129.351,3.0],[129.352,3.0]]]
["binance-futures","SOLUSDT",1725846001803,[[129.475,59.0],[129.472,2.0],[129.471,26.0],[129.468,46.0],[129.467,44.0]],[[129.476,270.0],[129.477,3.0],[129.478,3.0],[129.48,2.0],[129.481,4.0]]]
["binance-futures","SOLUSDT",1725846040378,[[129.738,329.0],[129.737,197.0],[129.736,47.0],[129.735,166.0],[129.734,108.0]],[[129.739,52.0],[129.74,1.0],[129.742,1.0],[129.744,2.0],[129.746,2.0]]]
["binance-futures","SOLUSDT",1725846055510,[[129.804,730.0],[129.803,409.0],[129.802,67.0],[129.801,34.0],[129.8,3.0]],[[129.805,34.0],[129.806,2.0],[129.815,2.0],[129.818,1.0],[129.823,20.0]]]
["binance-futures","SOLUSDT",1725846109261,[[129.764,238.0],[129.763,128.0],[129.762,3.0],[129.761,106.0],[129.76,108.0]],[[129.765,70.0],[129.766,2.0],[129.767,12.0],[129.768,12.0],[129.772,3.0]]]
["binance-futures","SOLUSDT",1725846128657,[[129.877,8.0],[129.876,2.0],[129.873,9.0],[129.872,4.0],[129.87,1.0]],[[129.878,820.0],[129.879,215.0],[129.88,195.0],[129.881,144.0],[129.882,112.0]]]
["binance-futures","SOLUSDT",1725846188760,[[129.896,334.0],[129.895,146.0],[129.894,3.0],[129.893,3.0],[129.891,3.0]],[[129.897,10.0],[129.903,7.0],[129.904,1.0],[129.905,3.0],[129.906,3.0]]]
["binance-futures","SOLUSDT",1725846226142,[[130.068,19.0],[130.065,3.0],[130.063,3.0],[130.062,7.0],[130.061,3.0]],[[130.069,366.0],[130.07,19.0],[130.071,12.0],[130.072,188.0],[130.073,159.0]]]
["binance-futures","SOLUSDT",1725846263036,[[130.132,427.0],[130.131,3.0],[130.13,3.0],[130.129,17.0],[130.128,3.0]],[[130.133,7.0],[130.134,2.0],[130.142,3.0],[130.143,2.0],[130.144,30.0]]]
["binance-futures","SOLUSDT",1725846320169,[[129.95,53.0],[129.949,42.0],[129.947,135.0],[129.946,32.0],[129.945,138.0]],[[129.951,99.0],[129.953,50.0],[129.954,6.0],[129.956,22.0],[129.957,3.0]]]
["binance-futures","SOLUSDT",1725846339369,[[129.903,154.0],[129.902,45.0],[129.901,179.0],[129.9,3.0],[129.899,66.0]],[[129.904,77.0],[129.905,3.0],[129.906,4.0],[129.908,3.0],[129.912,2.0]]]
["binance-futures","SOLUSDT",1725846398584,[[129.999,243.0],[129.998,8.0],[129.996,1.0]],[[130.0,86.0],[130.001,67.0],[130.002,47.0],[130.003,13.0],[130.004,3.0]]]
["binance-futures","SOLUSDT",1725846417213,[[129.986,216.0],[129.985,3.0],[129.984,3.0],[129.982,3.0],[129.981,86.0]],[[129.987,49.0],[129.99,1.0],[129.993,61.0],[129.995,35.0],[129.999,224.0]]]
["binance-futures","SOLUSDT",1725846459087,[[129.978,53.0],[129.977,16.0],[129.972,1.0],[129.97,3.0],[129.969,3.0]],[[129.979,434.0],[129.98,64.0],[129.981,3.0],[129.982,99.0],[129.983,13.0]]]
["binance-futures","SOLUSDT",1725846496537,[[130.06,47.0],[130.059,28.0],[130.058,13.0],[130.056,2.0],[130.055,3.0]],[[130.061,338.0],[130.062,6.0],[130.063,12.0],[130.064,11.0],[130.065,3.0]]]
["binance-futures","SOLUSDT",1725846557658,[[130.083,18.0],[130.079,1.0],[130.078,2.0],[130.077,1.0],[130.074,6.0]],[[130.085,519.0],[130.086,193.0],[130.087,124.0],[130.088,154.0],[130.089,65.0]]]
["binance-futures","SOLUSDT",1725846580573,[[130.08,233.0],[130.079,6.0],[130.078,3.0],[130.077,3.0],[130.076,20.0]],[[130.081,78.0],[130.082,44.0],[130.084,44.0],[130.085,99.0],[130.11,31.0]]]
["binance-futures","SOLUSDT",1725846635460,[[130.163,421.0],[130.162,3.0],[130.161,45.0],[130.16,5.0],[130.158,41.0]],[[130.164,43.0],[130.168,3.0],[130.169,6.0],[130.17,4.0],[130.18,11.0]]]
["binance-futures","SOLUSDT",1725846689690,[[130.275,1.0],[130.268,1.0],[130.266,38.0],[130.265,1.0],[130.263,26.0]],[[130.276,517.0],[130.277,17.0],[130.278,222.0],[130.279,144.0],[130.28,3.0]]]
["binance-futures","SOLUSDT",1725846707869,[[130.233,174.0],[130.231,101.0],[130.23,3.0],[130.229,62.0],[130.214,146.0]],[[130.234,3.0],[130.235,3.0],[130.238,2.0],[130.241,3.0],[130.242,26.0]]]
["binance-futures","SOLUSDT",1725846767290,[[130.232,286.0],[130.231,42.0],[130.23,49.0],[130.229,3.0],[130.228,3.0]],[[130.233,12.0],[130.235,10.0],[130.236,1.0],[130.242,6.0],[130.246,30.0]]]
["binance-futures","SOLUSDT",1725846785455,[[130.297,49.0],[130.295,1.0],[130.293,3.0],[130.292,5.0],[130.291,5.0]],[[130.298,122.0],[130.299,3.0],[130.304,23.0],[130.305,49.0],[130.306,85.0]]]
["binance-futures","SOLUSDT",1725846827349,[[130.118,76.0],[130.116,2.0],[130.112,72.0]],[[130.119,2.0],[130.127,27.0],[130.128,49.0],[130.129,3.0],[130.13,57.0]]]
["binance-futures","SOLUSDT",1725846862205,[[130.132,44.0],[130.128,11.0],[130.127,3.0],[130.126,3.0],[130.125,48.0]],[[130.133,438.0],[130.134,3.0],[130.135,47.0],[130.136,66.0],[130.137,3.0]]]
["binance-futures","SOLUSDT",1725846925292,[[129.856,65.0],[129.855,13.0],[129.848,22.0],[129.847,22.0],[129.846,81.0]],[[129.857,150.0],[129.858,3.0],[129.859,3.0],[129.86,4.0],[129.861,3.0]]]
["binance-futures","SOLUSDT",1725846991179,[[129.77,29.0],[129.766,4.0],[129.762,52.0]],[[129.771,322.0],[129.772,3.0],[129.773,3.0],[129.774,3.0],[129.776,3.0]]]
["binance-futures","SOLUSDT",1725847005283,[[129.752,7.0],[129.75,1.0],[129.745,2.0]],[[129.753,536.0],[129.754,293.0],[129.755,3.0],[129.756,3.0],[129.757,194.0]]]
["binance-futures","SOLUSDT",1725847067498,[[129.728,99.0],[129.725,3.0],[129.724,9.0],[129.723,3.0],[129.722,5.0]],[[129.729,630.0],[129.73,266.0],[129.731,3.0],[129.732,3.0],[129.733,5.0]]]
["binance-futures","SOLUSDT",1725847118945,[[129.84,7.0]],[[129.841,595.0],[129.842,350.0],[129.843,113.0],[129.844,25.0],[129.845,3.0]]]
["binance-futures","SOLUSDT",1725847154504,[[129.779,18.0],[129.778,3.0],[129.777,10.0],[129.776,4.0],[129.775,10.0]],[[129.78,594.0],[129.781,152.0],[129.782,3.0],[129.783,145.0],[129.784,261.0]]]
["binance-futures","SOLUSDT",1725847179611,[[129.729,72.0],[129.728,3.0],[129.726,6.0],[129.725,15.0],[129.724,5.0]],[[129.73,131.0],[129.731,2.0],[129.737,3.0],[129.738,7.0],[129.74,33.0]]]
["binance-futures","SOLUSDT",1725847251717,[[129.669,40.0],[129.666,3.0],[129.665,3.0],[129.663,77.0],[129.662,78.0]],[[129.67,343.0],[129.671,3.0],[129.672,4.0],[129.673,3.0],[129.674,3.0]]]
["binance-futures","SOLUSDT",1725847305358,[[129.799,231.0],[129.796,9.0],[129.794,5.0],[129.793,3.0]],[[129.8,121.0],[129.802,3.0],[129.804,3.0],[129.805,3.0],[129.806,73.0]]]
["binance-futures","SOLUSDT",1725847325427,[[129.822,45.0],[129.821,42.0],[129.82,3.0],[129.819,3.0],[129.818,3.0]],[[129.823,460.0],[129.824,11.0],[129.825,3.0],[129.826,3.0],[129.827,3.0]]]
["binance-futures","SOLUSDT",1725847377830,[[129.738,224.0],[129.737,3.0],[129.736,3.0],[129.735,3.0],[129.734,3.0]],[[129.739,52.0],[129.742,3.0],[129.743,3.0],[129.744,3.0],[129.745,3.0]]]
["binance-futures","SOLUSDT",1725847410122,[[129.585,133.0],[129.584,11.0],[129.583,9.0],[129.582,9.0],[129.581,4.0]],[[129.586,71.0],[129.589,10.0],[129.59,13.0],[129.591,4.0],[129.592,3.0]]]
["binance-futures","SOLUSDT",1725847472165,[[129.415,91.0],[129.414,18.0],[129.411,3.0],[129.409,4.0],[129.397,55.0]],[[129.416,613.0],[129.417,97.0],[129.418,114.0],[129.419,13.0],[129.42,126.0]]]
["binance-futures","SOLUSDT",1725847499248,[[129.533,285.0],[129.532,3.0],[129.531,3.0],[129.53,3.0],[129.529,3.0]],[[129.534,61.0],[129.541,1.0],[129.545,4.0],[129.548,54.0],[129.552,46.0]]]
["binance-futures","SOLUSDT",1725847549098,[[129.38,134.0],[129.379,6.0],[129.377,30.0],[129.376,3.0],[129.375,6.0]],[[129.381,6.0],[129.382,3.0],[129.383,6.0],[129.384,10.0],[129.385,31.0]]]
["binance-futures","SOLUSDT",1725847610513,[[129.421,74.0],[129.415,19.0],[129.414,27.0],[129.413,138.0],[129.407,3.0]],[[129.422,239.0],[129.423,6.0],[129.424,3.0],[129.426,4.0],[129.433,3.0]]]
["binance-futures","SOLUSDT",1725847637133,[[129.46,155.0],[129.459,29.0],[129.458,47.0],[129.457,99.0],[129.456,68.0]],[[129.461,48.0],[129.463,3.0],[129.464,3.0],[129.465,3.0],[129.469,25.0]]]
["binance-futures","SOLUSDT",1725847694688,[[129.586,413.0],[129.585,3.0],[129.584,17.0],[129.583,10.0],[129.581,3.0]],[[129.587,1.0],[129.59,4.0],[129.594,42.0],[129.597,1.0],[129.599,73.0]]]
["binance-futures","SOLUSDT",1725847725928,[[129.506,40.0],[129.505,6.0],[129.501,18.0],[129.5,26.0],[129.496,7.0]],[[129.507,296.0],[129.508,125.0],[129.509,3.0],[129.51,95.0],[129.511,104.0]]]
["binance-futures","SOLUSDT",1725847779112,[[129.536,4.0],[129.532,2.0],[129.529,3.0],[129.527,17.0],[129.517,20.0]],[[129.537,288.0],[129.538,45.0],[129.539,87.0],[129.54,55.0],[129.541,50.0]]]
["binance-futures","SOLUSDT",1725847799910,[[129.569,188.0],[129.564,4.0]],[[129.57,27.0],[129.571,3.0],[129.573,6.0],[129.574,4.0],[129.576,3.0]]]
["binance-futures","SOLUSDT",1725847872390,[[129.471,14.0],[129.469,1.0],[129.467,8.0],[129.466,8.0],[129.465,3.0]],[[129.472,247.0],[129.473,3.0],[129.474,3.0],[129.475,49.0],[129.476,30.0]]]
["binance-futures","SOLUSDT",1725847928953,[[129.586,128.0],[129.585,4.0],[129.581,3.0],[129.58,3.0],[129.542,1.0]],[[129.587,359.0],[129.588,11.0],[129.589,3.0],[129.59,3.0],[129.591,40.0]]]
["binance-futures","SOLUSDT",1725847947122,[[129.589,353.0],[129.588,3.0],[129.587,3.0],[129.586,3.0],[129.585,3.0]],[[129.59,51.0],[129.594,2.0],[129.596,11.0],[129.598,3.0],[129.599,6.0]]]
["binance-futures","SOLUSDT",1725848003382,[[129.436,649.0],[129.435,3.0],[129.434,89.0],[129.433,52.0],[129.432,90.0]],[[129.437,75.0],[129.438,3.0],[129.439,8.0],[129.441,4.0],[129.442,4.0]]]
["binance-futures","SOLUSDT",1725848035902,[[129.38,329.0],[129.379,4.0],[129.378,9.0],[129.377,7.0],[129.376,3.0]],[[129.381,156.0],[129.385,14.0],[129.386,3.0],[129.387,3.0],[129.392,3.0]]]
["binance-futures","SOLUSDT",1725848104064,[[129.386,182.0],[129.384,3.0],[129.381,8.0],[129.36,110.0],[129.355,30.0]],[[129.387,172.0],[129.388,3.0],[129.389,4.0],[129.39,5.0],[129.391,4.0]]]
["binance-futures","SOLUSDT",1725848136658,[[129.342,366.0],[129.341,7.0],[129.34,4.0],[129.339,10.0],[129.338,5.0]],[[129.343,48.0],[129.347,3.0],[129.349,46.0],[129.35,3.0],[129.351,31.0]]]
["binance-futures","SOLUSDT",1725848184921,[[129.257,65.0],[129.256,4.0],[129.255,3.0],[129.254,4.0],[129.253,3.0]],[[129.258,637.0],[129.259,210.0],[129.26,125.0],[129.261,57.0],[129.262,48.0]]]
["binance-futures","SOLUSDT",1725848243731,[[129.202,166.0],[129.201,3.0],[129.2,3.0],[129.199,3.0],[129.198,3.0]],[[129.203,303.0],[129.204,105.0],[129.205,1.0],[129.206,3.0],[129.208,36.0]]]
["binance-futures","SOLUSDT",1725848254214,[[129.209,44.0],[129.204,4.0],[129.203,48.0],[129.201,17.0],[129.198,9.0]],[[129.21,110.0],[129.211,115.0],[129.212,10.0],[129.213,3.0],[129.214,157.0]]]
["binance-futures","SOLUSDT",1725848317935,[[129.096,204.0],[129.095,61.0],[129.092,3.0],[129.091,115.0],[129.09,95.0]],[[129.097,51.0],[129.098,2.0],[129.1,3.0],[129.101,14.0],[129.115,31.0]]]
["binance-futures","SOLUSDT",1725848335233,[[129.107,3.0],[129.106,7.0],[129.104,5.0],[129.103,49.0],[129.096,77.0]],[[129.108,455.0],[129.109,8.0],[129.11,18.0],[129.111,227.0],[129.112,206.0]]]
["binance-futures","SOLUSDT",1725848367168,[[129.074,281.0],[129.073,12.0],[129.072,3.0],[129.071,6.0],[129.07,17.0]],[[129.075,33.0],[129.076,8.0],[129.077,6.0],[129.078,5.0],[129.079,16.0]]]
["binance-futures","SOLUSDT",1725848408748,[[129.167,145.0],[129.159,3.0],[129.155,73.0],[129.154,4.0],[129.153,5.0]],[[129.168,225.0],[129.169,3.0],[129.17,3.0],[129.172,3.0],[129.173,14.0]]]
["binance-futures","SOLUSDT",1725848470697,[[129.064,220.0],[129.063,4.0],[129.062,3.0],[129.061,3.0],[129.06,6.0]],[[129.065,116.0],[129.066,35.0],[129.068,72.0],[129.069,44.0],[129.077,25.0]]]
["binance-futures","SOLUSDT",1725848528231,[[129.129,12.0],[129.128,9.0],[129.127,1.0],[129.126,7.0],[129.123,1.0]],[[129.13,346.0],[129.131,3.0],[129.132,29.0],[129.133,47.0],[129.134,62.0]]]
["binance-futures","SOLUSDT",1725848552550,[[129.138,5.0],[129.137,66.0],[129.136,131.0]],[[129.139,455.0],[129.14,117.0],[129.141,13.0],[129.142,14.0],[129.143,17.0]]]
["binance-futures","SOLUSDT",1725848616917,[[129.15,309.0],[129.149,63.0],[129.148,3.0],[129.147,42.0],[129.146,136.0]],[[129.151,25.0],[129.152,3.0],[129.153,6.0],[129.154,21.0],[129.155,23.0]]]
["binance-futures","SOLUSDT",1725848656244,[[129.174,69.0],[129.17,6.0],[129.159,37.0],[129.158,18.0],[129.155,32.0]],[[129.175,193.0],[129.176,6.0],[129.177,6.0],[129.178,28.0],[129.179,64.0]]]
["binance-futures","SOLUSDT",1725848702060,[],[[128.82,45.0],[128.826,38.0],[128.83,5.0],[128.834,73.0],[128.838,103.0]]]
["binance-futures","SOLUSDT",1725848717590,[[128.785,18.0],[128.784,4.0],[128.777,89.0],[128.776,89.0],[128.775,86.0]],[[128.786,160.0],[128.788,46.0],[128.789,70.0],[128.792,233.0],[128.795,1.0]]]
["binance-futures","SOLUSDT",1725848794821,[[128.811,137.0],[128.81,8.0],[128.809,3.0],[128.808,3.0],[128.806,3.0]],[[128.812,84.0],[128.816,216.0],[128.818,3.0],[128.822,16.0],[128.825,23.0]]]
["binance-futures","SOLUSDT",1725848798374,[[128.824,100.0],[128.823,2.0],[128.817,1.0],[128.814,9.0],[128.813,3.0]],[[128.825,183.0],[128.826,3.0],[128.828,7.0],[128.829,3.0],[128.83,5.0]]]
["binance-futures","SOLUSDT",1725848860628,[[128.685,22.0],[128.684,12.0],[128.681,3.0],[128.677,3.0],[128.676,34.0]],[[128.686,51.0],[128.687,3.0],[128.689,124.0],[128.691,48.0],[128.714,219.0]]]
["binance-futures","SOLUSDT",1725848915699,[[128.619,185.0],[128.618,3.0],[128.617,3.0],[128.616,3.0],[128.614,3.0]],[[128.62,17.0],[128.622,1.0],[128.626,14.0],[128.628,78.0],[128.631,161.0]]]
["binance-futures","SOLUSDT",1725848939632,[[128.684,13.0],[128.66,19.0],[128.643,50.0],[128.642,25.0]],[[128.685,332.0],[128.686,3.0],[128.687,39.0],[128.688,5.0],[128.689,3.0]]]
["binance-futures","SOLUSDT",1725849002906,[[128.494,56.0],[128.491,44.0],[128.49,114.0],[128.488,9.0]],[[128.495,181.0],[128.496,3.0],[128.497,3.0],[128.498,17.0],[128.5,16.0]]]
["binance-futures","SOLUSDT",1725849036232,[[128.655,414.0],[128.651,2.0],[128.647,40.0]],[[128.656,264.0],[128.657,12.0],[128.658,102.0],[128.659,77.0],[128.66,82.0]]]
["binance-futures","SOLUSDT",1725849074626,[[128.658,112.0],[128.655,4.0]],[[128.659,157.0],[128.66,3.0],[128.661,4.0],[128.662,3.0],[128.663,5.0]]]
["binance-futures","SOLUSDT",1725849093920,[[128.71,53.0],[128.709,47.0],[128.708,49.0],[128.707,3.0],[128.706,7.0]],[[128.711,252.0],[128.715,19.0],[128.716,210.0],[128.717,105.0],[128.727,19.0]]]
["binance-futures","SOLUSDT",1725849155502,[[128.734,883.0],[128.733,44.0],[128.732,3.0],[128.731,3.0],[128.73,18.0]],[[128.735,106.0],[128.738,1.0],[128.74,37.0],[128.741,46.0],[128.742,32.0]]]
["binance-futures","SOLUSDT",1725849218009,[[128.546,34.0],[128.543,6.0],[128.542,5.0],[128.541,6.0]],[[128.547,160.0],[128.548,236.0],[128.549,33.0],[128.55,3.0],[128.551,6.0]]]
["binance-futures","SOLUSDT",1725849236433,[[128.559,210.0],[128.557,99.0],[128.556,102.0],[128.555,102.0],[128.554,102.0]],[[128.56,346.0],[128.561,4.0],[128.562,4.0],[128.563,3.0],[128.564,17.0]]]
["binance-futures","SOLUSDT",1725849271311,[[128.319,2.0],[128.315,5.0]],[[128.32,767.0],[128.321,185.0],[128.322,186.0],[128.323,311.0],[128.324,270.0]]]
["binance-futures","SOLUSDT",1725849309254,[[128.375,301.0],[128.374,61.0],[128.373,18.0]],[[128.376,43.0],[128.377,3.0],[128.378,4.0],[128.379,28.0],[128.38,3.0]]]
["binance-futures","SOLUSDT",1725849367068,[[128.48,445.0],[128.478,3.0],[128.477,3.0],[128.476,65.0],[128.475,61.0]],[[128.481,7.0],[128.482,3.0],[128.484,1.0],[128.485,4.0],[128.486,4.0]]]
["binance-futures","SOLUSDT",1725849388415,[[128.582,731.0],[128.581,247.0],[128.58,271.0],[128.579,208.0],[128.578,211.0]],[[128.584,6.0],[128.586,1.0],[128.587,1.0],[128.589,6.0],[128.593,4.0]]]
["binance-futures","SOLUSDT",1725849451424,[[128.582,452.0],[128.581,3.0],[128.58,4.0],[128.579,3.0],[128.578,13.0]],[[128.583,102.0],[128.587,2.0],[128.589,2.0],[128.59,47.0],[128.606,32.0]]]
["binance-futures","SOLUSDT",1725849517290,[[128.443,189.0],[128.442,23.0],[128.441,144.0],[128.44,8.0],[128.439,3.0]],[[128.444,480.0],[128.447,3.0],[128.449,3.0],[128.451,19.0],[128.452,31.0]]]
["binance-futures","SOLUSDT",1725849559660,[[128.437,137.0],[128.436,22.0],[128.435,18.0],[128.434,3.0],[128.433,17.0]],[[128.438,73.0],[128.441,3.0],[128.442,3.0],[128.456,162.0],[128.464,10.0]]]
["binance-futures","SOLUSDT",1725849601931,[[128.378,102.0],[128.377,58.0],[128.376,158.0],[128.375,20.0],[128.374,36.0]],[[128.379,14.0],[128.384,4.0],[128.387,13.0],[128.388,51.0],[128.389,7.0]]]
["binance-futures","SOLUSDT",1725849620342,[[128.453,342.0],[128.452,32.0],[128.451,3.0],[128.45,4.0],[128.448,133.0]],[[128.454,141.0],[128.455,18.0],[128.456,5.0],[128.46,1.0],[128.462,4.0]]]
["binance-futures","SOLUSDT",1725849665542,[[128.5,3046.0],[128.499,5.0],[128.498,4.0],[128.497,4.0],[128.496,2.0]],[[128.501,271.0],[128.504,2.0],[128.505,3.0],[128.506,258.0],[128.507,4.0]]]
["binance-futures","SOLUSDT",1725849705950,[[128.621,132.0],[128.619,29.0],[128.618,3.0],[128.617,296.0],[128.601,69.0]],[[128.622,227.0],[128.623,7.0],[128.624,14.0],[128.627,27.0],[128.628,4.0]]]
["binance-futures","SOLUSDT",1725849772452,[[128.71,413.0],[128.709,79.0],[128.708,38.0],[128.707,40.0],[128.706,178.0]],[[128.711,5.0],[128.713,2.0],[128.717,5.0],[128.718,2.0],[128.719,22.0]]]
["binance-futures","SOLUSDT",1725849839944,[[128.565,10.0],[128.56,1.0],[128.559,35.0]],[[128.566,164.0],[128.567,6.0],[128.568,15.0],[128.569,7.0],[128.57,19.0]]]
["binance-futures","SOLUSDT",1725849859932,[[128.559,298.0],[128.558,3.0],[128.557,42.0],[128.556,3.0],[128.555,8.0]],[[128.56,12.0],[128.561,4.0],[128.562,1.0],[128.564,14.0],[128.565,52.0]]]
["binance-futures","SOLUSDT",1725849935700,[[128.652,16.0],[128.649,8.0],[128.648,3.0],[128.647,7.0],[128.64,1.0]],[[128.653,205.0],[128.654,104.0],[128.658,7.0],[128.659,65.0],[128.66,50.0]]]
["binance-futures","SOLUSDT",1725849980324,[[128.673,393.0],[128.672,64.0],[128.671,3.0],[128.67,133.0],[128.669,18.0]],[[128.674,20.0],[128.676,12.0],[128.677,1.0],[128.682,1.0],[128.686,26.0]]]
["binance-futures","SOLUSDT",1725850016048,[[128.867,8.0],[128.863,11.0],[128.861,69.0],[128.859,3.0],[128.858,3.0]],[[128.868,443.0],[128.869,35.0],[128.87,76.0],[128.872,14.0],[128.876,3.0]]]
["binance-futures","SOLUSDT",1725850034181,[[128.842,45.0],[128.841,3.0],[128.84,5.0],[128.839,3.0],[128.838,4.0]],[[128.843,184.0],[128.844,34.0],[128.845,3.0],[128.846,17.0],[128.847,11.0]]]
["binance-futures","SOLUSDT",1725850100784,[[128.947,246.0],[128.946,3.0],[128.945,60.0],[128.944,177.0],[128.943,91.0]],[[128.948,499.0],[128.95,48.0],[128.951,4.0],[128.955,21.0],[128.956,1.0]]]
["binance-futures","SOLUSDT",1725850163684,[[128.969,10.0],[128.962,3.0],[128.96,3.0],[128.955,61.0],[128.954,145.0]],[[128.97,486.0],[128.971,367.0],[128.972,3.0],[128.973,52.0],[128.974,138.0]]]
["binance-futures","SOLUSDT",1725850185872,[[128.976,259.0],[128.975,6.0],[128.974,3.0],[128.973,17.0],[128.972,3.0]],[[128.977,16.0],[128.978,5.0],[128.979,7.0],[128.98,3.0],[128.981,6.0]]]
["binance-futures","SOLUSDT",1725850236840,[[128.998,557.0],[128.997,3.0],[128.996,3.0],[128.995,8.0],[128.994,89.0]],[[128.999,5.0],[129.001,38.0],[129.003,8.0],[129.006,3.0],[129.008,48.0]]]
["binance-futures","SOLUSDT",1725850272052,[[128.919,570.0],[128.918,3.0],[128.917,3.0],[128.916,3.0],[128.914,70.0]],[[128.92,6.0],[128.921,1.0],[128.925,1.0],[128.926,6.0],[128.932,15.0]]]
["binance-futures","SOLUSDT",1725850343110,[[128.818,180.0],[128.817,13.0],[128.815,8.0],[128.814,7.0],[128.813,51.0]],[[128.819,58.0],[128.822,74.0],[128.823,47.0],[128.825,47.0],[128.836,5.0]]]
["binance-futures","SOLUSDT",1725850372249,[[128.731,359.0],[128.73,3.0],[128.729,3.0],[128.728,203.0],[128.727,191.0]],[[128.732,21.0],[128.737,20.0],[128.738,7.0],[128.744,3.0],[128.75,24.0]]]
["binance-futures","SOLUSDT",1725850432517,[[128.73,105.0],[128.729,12.0],[128.728,9.0],[128.724,2.0],[128.72,29.0]],[[128.731,276.0],[128.734,65.0],[128.735,3.0],[128.736,67.0],[128.737,94.0]]]
["binance-futures","SOLUSDT",1725850502180,[[129.002,225.0],[128.999,4.0]],[[129.003,370.0],[129.004,3.0],[129.005,3.0],[129.006,5.0],[129.007,25.0]]]
["binance-futures","SOLUSDT",1725850508066,[[128.981,668.0],[128.98,12.0],[128.979,3.0],[128.978,59.0],[128.977,38.0]],[[128.982,56.0],[128.984,10.0],[128.989,1.0],[128.99,1.0],[128.991,7.0]]]
["binance-futures","SOLUSDT",1725850586852,[[129.012,3.0],[129.011,1.0],[129.009,3.0],[129.008,3.0],[129.007,4.0]],[[129.013,232.0],[129.014,224.0],[129.015,18.0],[129.016,160.0],[129.017,124.0]]]
["binance-futures","SOLUSDT",1725850609540,[[129.091,660.0],[129.09,144.0],[129.089,92.0],[129.088,12.0],[129.087,3.0]],[[129.092,16.0],[129.096,1.0],[129.097,1.0],[129.098,7.0],[129.099,23.0]]]
["binance-futures","SOLUSDT",1725850657356,[[129.185,392.0],[129.184,263.0],[129.183,6.0],[129.182,3.0],[129.181,3.0]],[[129.186,13.0],[129.187,19.0],[129.192,21.0],[129.196,2.0],[129.198,39.0]]]
["binance-futures","SOLUSDT",1725850691050,[[129.214,97.0],[129.21,20.0],[129.203,155.0],[129.196,14.0],[129.195,44.0]],[[129.215,306.0],[129.216,22.0],[129.217,3.0],[129.218,3.0],[129.219,3.0]]]
["binance-futures","SOLUSDT",1725850758635,[[129.246,387.0],[129.245,6.0],[129.244,16.0],[129.243,10.0],[129.242,98.0]],[[129.247,71.0],[129.249,1.0],[129.252,3.0],[129.255,5.0],[129.257,19.0]]]
["binance-futures","SOLUSDT",1725850792173,[[129.24,5.0],[129.236,36.0],[129.23,17.0],[129.229,1.0],[129.228,39.0]],[[129.241,389.0],[129.242,14.0],[129.243,291.0],[129.244,47.0],[129.245,38.0]]]
["binance-futures","SOLUSDT",1725850850226,[[129.282,50.0],[129.281,1.0],[129.279,3.0],[129.278,6.0],[129.277,23.0]],[[129.283,225.0],[129.285,94.0],[129.286,149.0],[129.287,58.0],[129.289,24.0]]]
["binance-futures","SOLUSDT",1725850913573,[[129.039,170.0],[129.038,3.0],[129.037,3.0],[129.036,4.0],[129.035,12.0]],[[129.04,14.0],[129.041,6.0],[129.044,3.0],[129.045,44.0],[129.046,71.0]]]
["binance-futures","SOLUSDT",1725850919430,[[129.028,6.0],[129.027,22.0],[129.026,33.0],[129.025,2.0],[129.024,1.0]],[[129.029,242.0],[129.03,163.0],[129.031,199.0],[129.032,15.0],[129.033,25.0]]]
["binance-futures","SOLUSDT",1725851001484,[[129.0,137.0],[128.998,1.0],[128.996,5.0],[128.995,4.0],[128.994,1.0]],[[129.001,594.0],[129.002,5.0],[129.003,11.0],[129.004,37.0],[129.005,4.0]]]
["binance-futures","SOLUSDT",1725851021957,[[128.987,139.0],[128.985,6.0],[128.984,3.0],[128.983,10.0]],[[128.988,84.0],[128.989,6.0],[128.99,6.0],[128.991,6.0],[128.992,3.0]]]
["binance-futures","SOLUSDT",1725851099103,[[128.806,69.0],[128.801,8.0],[128.8,231.0],[128.797,82.0],[128.796,86.0]],[[128.807,463.0],[128.808,93.0],[128.809,92.0],[128.81,166.0],[128.811,92.0]]]
["binance-futures","SOLUSDT",1725851105866,[[128.708,20.0],[128.701,12.0],[128.7,79.0],[128.697,17.0],[128.696,5.0]],[[128.709,553.0],[128.71,282.0],[128.711,231.0],[128.712,3.0],[128.713,75.0]]]
["binance-futures","SOLUSDT",1725851164835,[[128.691,39.0],[128.69,35.0],[128.686,27.0],[128.685,70.0],[128.682,36.0]],[[128.692,176.0],[128.693,3.0],[128.694,4.0],[128.701,6.0],[128.702,5.0]]]
["binance-futures","SOLUSDT",1725851216586,[[128.582,211.0],[128.581,3.0],[128.579,6.0],[128.578,3.0],[128.574,57.0]],[[128.583,52.0],[128.584,3.0],[128.585,6.0],[128.586,4.0],[128.587,8.0]]]
["binance-futures","SOLUSDT",1725851242701,[[128.55,28.0],[128.549,1.0],[128.546,26.0],[128.545,46.0],[128.544,37.0]],[[128.551,265.0],[128.552,3.0],[128.553,6.0],[128.555,17.0],[128.557,6.0]]]
["binance-futures","SOLUSDT",1725851307512,[[128.742,508.0],[128.741,132.0],[128.74,120.0],[128.739,167.0],[128.738,117.0]],[[128.743,5.0],[128.75,5.0],[128.751,4.0],[128.752,4.0],[128.757,8.0]]]
["binance-futures","SOLUSDT",1725851345979,[[128.698,407.0],[128.697,38.0],[128.696,30.0],[128.695,3.0],[128.694,42.0]],[[128.699,8.0],[128.706,3.0],[128.708,20.0],[128.725,267.0],[128.727,53.0]]]
["binance-futures","SOLUSDT",1725851405565,[[128.773,118.0],[128.772,108.0],[128.771,3.0],[128.77,64.0],[128.769,52.0]],[[128.774,222.0],[128.776,6.0],[128.777,4.0],[128.778,3.0],[128.779,36.0]]]
["binance-futures","SOLUSDT",1725851426634,[[128.831,588.0],[128.83,3.0],[128.829,102.0],[128.828,79.0],[128.827,1.0]],[[128.832,46.0],[128.836,1.0],[128.84,30.0],[128.841,24.0],[128.844,29.0]]]
["binance-futures","SOLUSDT",1725851480540,[[128.97,113.0],[128.968,3.0],[128.967,3.0],[128.966,3.0],[128.959,37.0]],[[128.971,97.0],[128.976,84.0],[128.977,84.0],[128.982,1.0],[128.983,9.0]]]
["binance-futures","SOLUSDT",1725851559097,[[129.017,9.0],[129.013,33.0],[129.01,21.0],[129.007,22.0],[129.005,7.0]],[[129.018,476.0],[129.019,72.0],[129.02,150.0],[129.021,38.0],[129.022,3.0]]]
["binance-futures","SOLUSDT",1725851580059,[[128.934,148.0],[128.933,37.0],[128.932,7.0],[128.93,3.0],[128.926,6.0]],[[128.935,135.0],[128.936,54.0],[128.941,146.0],[128.942,73.0],[128.948,14.0]]]
["binance-futures","SOLUSDT",1725851641272,[[128.809,51.0],[128.804,3.0],[128.793,49.0],[128.791,21.0],[128.786,61.0]],[[128.81,207.0],[128.811,7.0],[128.813,4.0],[128.814,3.0],[128.816,5.0]]]
["binance-futures","SOLUSDT",1725851671026,[[128.8,4.0],[128.791,4.0],[128.771,1.0],[128.77,31.0],[128.76,291.0]],[[128.801,222.0],[128.803,3.0],[128.805,3.0],[128.807,7.0],[128.808,41.0]]]
["binance-futures","SOLUSDT",1725851736947,[[128.825,1.0],[128.821,3.0],[128.82,4.0],[128.819,5.0],[128.818,3.0]],[[128.826,453.0],[128.827,239.0],[128.828,156.0],[128.829,121.0],[128.83,161.0]]]
["binance-futures","SOLUSDT",1725851765134,[[128.689,1.0],[128.688,1.0],[128.687,4.0],[128.685,4.0],[128.683,2.0]],[[128.691,422.0],[128.692,145.0],[128.693,131.0],[128.694,3.0],[128.695,5.0]]]
["binance-futures","SOLUSDT",1725851828949,[[128.592,683.0],[128.585,1.0],[128.583,3.0],[128.582,4.0],[128.581,39.0]],[[128.593,377.0],[128.594,3.0],[128.595,10.0],[128.596,3.0],[128.597,6.0]]]
["binance-futures","SOLUSDT",1725851878950,[[128.364,207.0],[128.363,3.0],[128.362,30.0],[128.361,3.0],[128.359,2.0]],[[128.365,59.0],[128.37,3.0],[128.371,3.0],[128.372,20.0],[128.373,22.0]]]
["binance-futures","SOLUSDT",1725851900316,[[128.157,137.0],[128.154,3.0],[128.153,4.0],[128.152,3.0],[128.146,3.0]],[[128.158,134.0],[128.161,28.0],[128.167,1.0],[128.168,18.0],[128.169,3.0]]]
["binance-futures","SOLUSDT",1725851950234,[[128.165,435.0],[128.164,124.0],[128.163,113.0],[128.162,211.0],[128.161,12.0]],[[128.166,2.0],[128.17,82.0],[128.171,1.0],[128.175,4.0],[128.177,46.0]]]
["binance-futures","SOLUSDT",1725851978777,[[128.09,115.0],[128.089,3.0],[128.088,7.0],[128.086,3.0],[128.085,3.0]],[[128.091,67.0],[128.094,9.0],[128.096,1.0],[128.097,35.0],[128.098,43.0]]]
["binance-futures","SOLUSDT",1725852018010,[[127.966,215.0],[127.965,6.0],[127.964,3.0],[127.962,3.0],[127.961,44.0]],[[127.967,1.0],[127.969,20.0],[127.971,36.0],[127.972,37.0],[127.973,64.0]]]
["binance-futures","SOLUSDT",1725852034718,[[127.998,232.0],[127.997,45.0],[127.996,3.0],[127.994,45.0],[127.984,57.0]],[[127.999,34.0],[128.007,1.0],[128.008,9.0],[128.009,11.0],[128.014,27.0]]]
["binance-futures","SOLUSDT",1725852084162,[[127.898,47.0],[127.897,4.0],[127.895,14.0],[127.892,8.0],[127.891,32.0]],[[127.899,92.0],[127.9,4.0],[127.901,128.0],[127.902,1.0],[127.903,54.0]]]
["binance-futures","SOLUSDT",1725852142840,[[127.91,10.0],[127.909,16.0],[127.908,41.0],[127.905,4.0],[127.903,78.0]],[[127.911,63.0],[127.912,5.0],[127.913,23.0],[127.914,38.0],[127.915,42.0]]]
["binance-futures","SOLUSDT",1725852159433,[[127.944,51.0],[127.943,35.0],[127.942,26.0],[127.921,4.0],[127.904,2.0]],[[127.945,290.0],[127.946,718.0],[127.947,6.0],[127.948,3.0],[127.949,4.0]]]
["binance-futures","SOLUSDT",1725852193830,[[128.076,215.0],[128.074,5.0],[128.073,3.0],[128.072,4.0],[128.071,13.0]],[[128.077,11.0],[128.08,1.0],[128.083,3.0],[128.084,3.0],[128.089,5.0]]]
["binance-futures","SOLUSDT",1725852236668,[[128.02,60.0],[128.019,1.0],[128.018,5.0],[128.017,3.0],[128.016,3.0]],[[128.021,99.0],[128.022,3.0],[128.023,3.0],[128.024,6.0],[128.025,3.0]]]
["binance-futures","SOLUSDT",1725852298067,[[127.998,268.0],[127.997,3.0],[127.996,3.0],[127.995,3.0],[127.994,3.0]],[[127.999,14.0],[128.005,29.0],[128.008,3.0],[128.009,22.0],[128.011,5.0]]]
["binance-futures","SOLUSDT",1725852313622,[[127.962,576.0],[127.961,502.0],[127.96,162.0],[127.958,3.0],[127.957,5.0]],[[127.963,1.0],[127.966,215.0],[127.967,19.0],[127.968,4.0],[127.972,3.0]]]
["binance-futures","SOLUSDT",1725852373540,[[128.245,69.0],[128.244,164.0],[128.241,2.0],[128.238,1.0]],[[128.246,246.0],[128.247,42.0],[128.249,13.0],[128.25,12.0],[128.251,16.0]]]
["binance-futures","SOLUSDT",1725852430149,[[128.234,121.0],[128.233,4.0],[128.232,5.0],[128.23,5.0],[128.229,3.0]],[[128.235,88.0],[128.236,42.0],[128.246,57.0],[128.247,28.0],[128.253,63.0]]]
["binance-futures","SOLUSDT",1725852467506,[[128.2,87.0],[128.196,1.0],[128.193,13.0],[128.192,3.0],[128.19,4.0]],[[128.201,150.0],[128.203,3.0],[128.206,22.0],[128.207,50.0],[128.208,102.0]]]
["binance-futures","SOLUSDT",1725852510872,[[128.188,506.0],[128.187,24.0],[128.186,3.0],[128.185,3.0],[128.184,19.0]],[[128.189,10.0],[128.193,2.0],[128.194,67.0],[128.196,1.0],[128.199,88.0]]]
["binance-futures","SOLUSDT",1725852535126,[[128.138,314.0],[128.137,3.0],[128.136,3.0],[128.135,3.0],[128.134,3.0]],[[128.139,47.0],[128.144,5.0],[128.145,34.0],[128.146,31.0],[128.147,4.0]]]
["binance-futures","SOLUSDT",1725852603907,[[128.198,15.0],[128.193,1.0],[128.19,1.0],[128.187,1.0],[128.186,1.0]],[[128.199,347.0],[128.2,35.0],[128.201,45.0],[128.202,45.0],[128.203,196.0]]]
["binance-futures","SOLUSDT",1725852622041,[[128.286,215.0],[128.285,38.0],[128.283,3.0],[128.277,3.0],[128.265,1.0]],[[128.287,76.0],[128.289,21.0],[128.29,19.0],[128.291,67.0],[128.293,36.0]]]
["binance-futures","SOLUSDT",1725852680751,[[128.267,250.0],[128.266,75.0],[128.265,136.0],[128.264,75.0],[128.263,23.0]],[[128.268,36.0],[128.273,1.0],[128.274,30.0],[128.276,29.0],[128.286,51.0]]]
["binance-futures","SOLUSDT",1725852742098,[[128.548,210.0],[128.547,2.0],[128.546,3.0],[128.545,3.0],[128.544,38.0]],[[128.549,161.0],[128.55,58.0],[128.553,1.0],[128.558,92.0],[128.559,41.0]]]
["binance-futures","SOLUSDT",1725852761277,[[128.529,30.0],[128.528,2.0],[128.521,4.0],[128.52,3.0],[128.517,3.0]],[[128.53,368.0],[128.531,4.0],[128.533,3.0],[128.534,17.0],[128.535,18.0]]]
["binance-futures","SOLUSDT",1725852822841,[[128.495,178.0],[128.494,3.0],[128.493,77.0],[128.492,97.0],[128.491,76.0]],[[128.496,7.0],[128.5,3.0],[128.501,1.0],[128.507,2.0],[128.512,25.0]]]
["binance-futures","SOLUSDT",1725852861910,[[128.646,50.0],[128.642,3.0],[128.641,30.0],[128.64,3.0],[128.633,34.0]],[[128.647,312.0],[128.648,35.0],[128.649,246.0],[128.65,131.0],[128.651,79.0]]]
["binance-futures","SOLUSDT",1725852901570,[[128.61,3.0],[128.608,21.0],[128.607,3.0],[128.605,3.0],[128.604,4.0]],[[128.611,523.0],[128.612,3.0],[128.613,61.0],[128.614,106.0],[128.615,106.0]]]
["binance-futures","SOLUSDT",1725852920628,[[128.712,61.0],[128.71,6.0],[128.709,1.0],[128.707,1.0],[128.706,5.0]],[[128.713,326.0],[128.714,3.0],[128.716,106.0],[128.717,86.0],[128.718,131.0]]]
["binance-futures","SOLUSDT",1725852981086,[[128.572,213.0],[128.571,24.0],[128.57,3.0],[128.569,3.0],[128.568,3.0]],[[128.573,13.0],[128.578,56.0],[128.58,106.0],[128.581,44.0],[128.582,45.0]]]
["binance-futures","SOLUSDT",1725852999739,[[128.45,32.0],[128.449,40.0],[128.448,32.0],[128.446,32.0],[128.445,232.0]],[[128.455,3.0],[128.461,19.0],[128.462,31.0],[128.469,15.0],[128.474,23.0]]]
["binance-futures","SOLUSDT",1725853059806,[[128.327,95.0],[128.32,4.0],[128.317,3.0],[128.316,31.0],[128.315,115.0]],[[128.328,215.0],[128.329,3.0],[128.33,4.0],[128.331,3.0],[128.332,3.0]]]
["binance-futures","SOLUSDT",1725853103908,[[128.319,356.0],[128.318,3.0],[128.317,71.0],[128.316,57.0],[128.315,134.0]],[[128.32,10.0],[128.327,34.0],[128.328,56.0],[128.329,70.0],[128.33,75.0]]]
["binance-futures","SOLUSDT",1725853149036,[[128.412,23.0],[128.408,117.0],[128.406,12.0],[128.405,1.0],[128.404,4.0]],[[128.413,402.0],[128.414,179.0],[128.415,6.0],[128.416,4.0],[128.417,3.0]]]
["binance-futures","SOLUSDT",1725853224511,[[128.411,161.0],[128.408,1.0],[128.406,2.0],[128.405,87.0],[128.395,22.0]],[[128.412,66.0],[128.413,77.0],[128.414,170.0],[128.415,4.0],[128.416,3.0]]]
["binance-futures","SOLUSDT",1725853253230,[[128.397,21.0],[128.392,2.0],[128.391,4.0],[128.39,4.0],[128.389,42.0]],[[128.398,269.0],[128.399,8.0],[128.4,7.0],[128.401,6.0],[128.402,3.0]]]
["binance-futures","SOLUSDT",1725853317436,[[128.513,266.0],[128.506,2.0],[128.501,1.0],[128.496,54.0],[128.488,74.0]],[[128.514,2.0],[128.518,1.0],[128.52,4.0],[128.521,70.0],[128.538,131.0]]]
["binance-futures","SOLUSDT",1725853335027,[[128.524,92.0],[128.521,6.0],[128.52,202.0],[128.519,96.0],[128.518,43.0]],[[128.525,152.0],[128.526,4.0],[128.527,3.0],[128.528,6.0],[128.529,26.0]]]
["binance-futures","SOLUSDT",1725853384881,[[128.651,307.0],[128.65,300.0],[128.649,96.0],[128.648,5.0],[128.647,6.0]],[[128.652,26.0],[128.659,6.0],[128.66,27.0],[128.661,29.0],[128.667,6.0]]]
["binance-futures","SOLUSDT",1725853467726,[[128.764,107.0],[128.762,3.0],[128.761,3.0],[128.76,11.0],[128.758,49.0]],[[128.765,51.0],[128.769,1.0],[128.771,1.0],[128.772,2.0],[128.773,7.0]]]
["binance-futures","SOLUSDT",1725853485643,[[128.792,85.0],[128.791,3.0],[128.79,3.0],[128.787,3.0],[128.786,42.0]],[[128.793,283.0],[128.794,3.0],[128.795,10.0],[128.797,47.0],[128.798,24.0]]]
["binance-futures","SOLUSDT",1725853553497,[[128.679,164.0],[128.678,96.0],[128.677,6.0],[128.676,43.0],[128.675,92.0]],[[128.68,62.0],[128.685,6.0],[128.7,5.0],[128.703,85.0],[128.706,89.0]]]
["binance-futures","SOLUSDT",1725853564597,[[128.692,70.0],[128.691,26.0],[128.687,78.0]],[[128.693,113.0],[128.695,5.0],[128.699,1.0],[128.7,1.0],[128.703,66.0]]]
["binance-futures","SOLUSDT",1725853623299,[[128.914,43.0],[128.913,44.0],[128.912,27.0],[128.91,2.0],[128.89,153.0]],[[128.915,427.0],[128.916,53.0],[128.918,3.0],[128.92,92.0],[128.934,114.0]]]
["binance-futures","SOLUSDT",1725853646691,[[128.821,356.0],[128.82,3.0],[128.819,3.0],[128.818,102.0],[128.817,104.0]],[[128.822,15.0],[128.825,3.0],[128.826,24.0],[128.827,3.0],[128.828,3.0]]]
["binance-futures","SOLUSDT",1725853708639,[[128.906,561.0],[128.905,51.0],[128.904,3.0],[128.903,220.0],[128.902,126.0]],[[128.907,8.0],[128.908,111.0],[128.909,33.0],[128.912,8.0],[128.913,7.0]]]
["binance-futures","SOLUSDT",1725853776321,[[128.852,56.0],[128.85,1.0],[128.848,1.0],[128.846,1.0]],[[128.853,290.0],[128.854,3.0],[128.856,3.0],[128.857,6.0],[128.858,24.0]]]
["binance-futures","SOLUSDT",1725853824966,[[128.944,227.0],[128.943,388.0],[128.942,66.0],[128.941,3.0],[128.94,5.0]],[[128.945,3.0],[128.946,2.0],[128.952,2.0],[128.957,16.0],[128.967,90.0]]]
["binance-futures","SOLUSDT",1725853861959,[[128.951,72.0],[128.95,8.0],[128.949,67.0],[128.947,1.0],[128.946,3.0]],[[128.952,279.0],[128.953,3.0],[128.954,3.0],[128.955,17.0],[128.956,3.0]]]
["binance-futures","SOLUSDT",1725853880006,[[128.859,48.0],[128.854,10.0],[128.853,3.0],[128.852,19.0]],[[128.86,26.0],[128.861,26.0],[128.863,53.0],[128.872,53.0],[128.873,283.0]]]
["binance-futures","SOLUSDT",1725853955867,[[128.981,448.0],[128.98,3.0],[128.979,3.0],[128.978,3.0],[128.977,3.0]],[[128.982,2.0],[128.985,3.0],[128.986,9.0],[128.987,3.0],[128.988,4.0]]]
["binance-futures","SOLUSDT",1725853969010,[[128.984,475.0],[128.983,111.0],[128.982,61.0],[128.981,26.0],[128.98,13.0]],[[128.985,6.0],[128.986,5.0],[128.988,4.0],[128.989,8.0],[128.99,6.0]]]
["binance-futures","SOLUSDT",1725854034388,[[128.865,4.0],[128.862,1.0],[128.86,46.0],[128.856,2.0],[128.855,193.0]],[[128.866,286.0],[128.867,3.0],[128.868,46.0],[128.869,1.0],[128.87,3.0]]]
["binance-futures","SOLUSDT",1725854098585,[[128.894,113.0],[128.893,3.0],[128.892,3.0],[128.891,84.0],[128.89,20.0]],[[128.895,17.0],[128.899,43.0],[128.9,1262.0],[128.902,3.0],[128.904,3.0]]]
["binance-futures","SOLUSDT",1725854130439,[[128.776,37.0],[128.774,3.0],[128.773,3.0],[128.772,3.0],[128.771,27.0]],[[128.777,119.0],[128.778,3.0],[128.779,3.0],[128.78,3.0],[128.781,3.0]]]
["binance-futures","SOLUSDT",1725854194798,[[128.662,53.0],[128.653,5.0],[128.649,72.0],[128.648,59.0],[128.647,23.0]],[[128.663,280.0],[128.664,3.0],[128.665,3.0],[128.666,3.0],[128.674,22.0]]]
["binance-futures","SOLUSDT",1725854224435,[[128.639,59.0],[128.638,7.0],[128.637,14.0],[128.636,4.0],[128.635,3.0]],[[128.64,174.0],[128.641,6.0],[128.642,3.0],[128.643,6.0],[128.644,78.0]]]
["binance-futures","SOLUSDT",1725854281056,[[128.593,58.0],[128.592,48.0],[128.591,160.0],[128.59,324.0],[128.589,88.0]],[[128.594,2.0],[128.595,1.0],[128.596,1.0],[128.597,1.0],[128.598,2.0]]]
["binance-futures","SOLUSDT",1725854302471,[[128.637,20.0],[128.635,3.0],[128.634,3.0],[128.633,3.0]],[[128.638,277.0],[128.639,3.0],[128.64,3.0],[128.641,46.0],[128.642,108.0]]]
["binance-futures","SOLUSDT",1725854367436,[[128.467,47.0],[128.465,25.0],[128.464,85.0],[128.463,61.0],[128.458,45.0]],[[128.468,836.0],[128.469,26.0],[128.47,28.0],[128.471,11.0],[128.472,3.0]]]
["binance-futures","SOLUSDT",1725854446231,[[128.564,42.0],[128.562,4.0],[128.558,3.0],[128.556,1.0],[128.552,63.0]],[[128.565,209.0],[128.566,4.0],[128.567,20.0],[128.568,3.0],[128.569,7.0]]]
["binance-futures","SOLUSDT",1725854466995,[[128.648,113.0],[128.647,3.0],[128.646,46.0],[128.645,133.0],[128.644,6.0]],[[128.649,79.0],[128.65,23.0],[128.651,4.0],[128.652,4.0],[128.653,4.0]]]
["binance-futures","SOLUSDT",1725854502236,[[128.703,1.0],[128.702,9.0],[128.7,32.0],[128.699,57.0],[128.694,3.0]],[[128.704,407.0],[128.705,80.0],[128.706,3.0],[128.707,38.0],[128.708,46.0]]]
["binance-futures","SOLUSDT",1725854551618,[[128.685,294.0],[128.684,90.0],[128.683,5.0],[128.681,3.0],[128.675,34.0]],[[128.686,45.0],[128.688,1.0],[128.695,43.0],[128.696,61.0],[128.697,3.0]]]
["binance-futures","SOLUSDT",1725854619361,[[128.739,167.0],[128.738,43.0],[128.737,49.0],[128.736,46.0],[128.735,21.0]],[[128.74,406.0],[128.741,5.0],[128.742,1.0],[128.746,3.0],[128.762,13.0]]]
["binance-futures","SOLUSDT",1725854648151,[[128.715,439.0],[128.714,3.0],[128.713,3.0],[128.712,3.0],[128.711,13.0]],[[128.716,3.0],[128.718,2.0],[128.722,3.0],[128.725,1.0],[128.726,1.0]]]
["binance-futures","SOLUSDT",1725854707887,[[128.587,56.0],[128.586,57.0],[128.583,6.0],[128.581,59.0],[128.58,42.0]],[[128.588,136.0],[128.596,4.0],[128.598,1.0],[128.6,3.0],[128.601,90.0]]]
["binance-futures","SOLUSDT",1725854771246,[[128.526,40.0],[128.525,3.0],[128.524,3.0],[128.523,9.0],[128.522,3.0]],[[128.527,131.0],[128.532,157.0],[128.533,257.0],[128.534,76.0],[128.535,78.0]]]
["binance-futures","SOLUSDT",1725854781629,[[128.631,314.0],[128.63,3.0],[128.629,3.0],[128.628,3.0],[128.627,47.0]],[[128.632,6.0],[128.633,2.0],[128.636,6.0],[128.638,1.0],[128.64,1.0]]]
["binance-futures","SOLUSDT",1725854858508,[[128.59,110.0],[128.584,46.0],[128.583,41.0],[128.582,1.0],[128.581,21.0]],[[128.591,183.0],[128.592,3.0],[128.593,3.0],[128.594,3.0],[128.595,3.0]]]
["binance-futures","SOLUSDT",1725854881226,[[128.541,2.0],[128.54,1.0],[128.539,3.0],[128.537,6.0]],[[128.542,358.0],[128.543,3.0],[128.544,4.0],[128.545,25.0],[128.546,75.0]]]
["binance-futures","SOLUSDT",1725854915212,[[128.452,278.0],[128.451,151.0],[128.45,129.0],[128.449,4.0],[128.447,4.0]],[[128.453,65.0],[128.455,1.0],[128.459,56.0],[128.461,3.0],[128.462,4.0]]]
["binance-futures","SOLUSDT",1725854966885,[[128.532,264.0],[128.531,7.0],[128.53,3.0],[128.529,3.0],[128.528,4.0]],[[128.533,30.0],[128.534,4.0],[128.535,3.0],[128.536,3.0],[128.537,3.0]]]
["binance-futures","SOLUSDT",1725855032817,[],[[128.678,219.0],[128.679,89.0],[128.68,42.0],[128.681,57.0],[128.682,350.0]]]
["binance-futures","SOLUSDT",1725855087415,[],[[128.506,40.0],[128.507,40.0],[128.508,80.0],[128.509,214.0],[128.51,172.0]]]
["binance-futures","SOLUSDT",1725855110647,[[128.548,151.0],[128.544,43.0],[128.543,19.0],[128.542,1.0],[128.534,47.0]],[[128.549,116.0],[128.552,6.0],[128.553,2.0],[128.554,13.0],[128.557,4.0]]]
["binance-futures","SOLUSDT",1725855178545,[[128.609,112.0],[128.606,1.0],[128.605,3.0],[128.603,16.0],[128.602,27.0]],[[128.61,298.0],[128.611,3.0],[128.612,3.0],[128.613,3.0],[128.614,3.0]]]
["binance-futures","SOLUSDT",1725855222923,[[128.651,390.0],[128.65,95.0],[128.649,136.0],[128.648,122.0],[128.647,3.0]],[[128.652,11.0],[128.655,3.0],[128.66,1.0],[128.661,2.0],[128.664,3.0]]]
["binance-futures","SOLUSDT",1725855275637,[[128.661,107.0],[128.659,48.0],[128.658,91.0],[128.657,53.0],[128.656,53.0]],[[128.662,53.0],[128.663,3.0],[128.664,6.0],[128.666,3.0],[128.669,28.0]]]
["binance-futures","SOLUSDT",1725855299598,[[128.723,333.0],[128.722,98.0],[128.721,226.0],[128.72,125.0],[128.719,234.0]],[[128.724,10.0],[128.725,1.0],[128.726,2.0],[128.727,25.0],[128.728,27.0]]]
["binance-futures","SOLUSDT",1725855365818,[[128.632,524.0],[128.631,3.0],[128.63,22.0],[128.629,17.0],[128.628,3.0]],[[128.633,1.0],[128.634,2.0],[128.637,3.0],[128.642,1.0],[128.643,1.0]]]
["binance-futures","SOLUSDT",1725855388394,[[128.472,1.0],[128.469,71.0],[128.466,3.0],[128.463,13.0],[128.46,39.0]],[[128.473,238.0],[128.476,22.0],[128.477,9.0],[128.479,287.0],[128.48,241.0]]]
["binance-futures","SOLUSDT",1725855455320,[[128.467,379.0],[128.466,3.0],[128.465,16.0],[128.464,22.0],[128.463,8.0]],[[128.468,18.0],[128.47,2.0],[128.473,6.0],[128.474,3.0],[128.475,47.0]]]
["binance-futures","SOLUSDT",1725855494515,[[128.4,3049.0],[128.399,1.0],[128.396,1.0],[128.386,4.0],[128.384,6.0]],[[128.401,373.0],[128.402,94.0],[128.403,107.0],[128.404,3.0],[128.405,14.0]]]
["binance-futures","SOLUSDT",1725855539935,[[128.33,142.0],[128.329,3.0],[128.328,47.0],[128.327,3.0],[128.325,29.0]],[[128.331,83.0],[128.333,3.0],[128.334,3.0],[128.335,3.0],[128.34,23.0]]]
["binance-futures","SOLUSDT",1725855599364,[[128.346,401.0],[128.345,3.0],[128.344,229.0],[128.343,13.0],[128.342,277.0]],[[128.347,7.0],[128.352,2.0],[128.353,1.0],[128.358,3.0],[128.359,3.0]]]
["binance-futures","SOLUSDT",1725855634898,[[128.489,34.0],[128.486,4.0]],[[128.49,267.0],[128.491,6.0],[128.492,4.0],[128.493,3.0],[128.494,3.0]]]
["binance-futures","SOLUSDT",1725855682319,[[128.287,10.0],[128.285,1.0],[128.283,4.0],[128.28,4.0],[128.278,11.0]],[[128.288,80.0],[128.289,55.0],[128.29,83.0],[128.291,82.0],[128.292,170.0]]]
["binance-futures","SOLUSDT",1725855700421,[[128.213,265.0],[128.207,10.0],[128.206,13.0],[128.204,3.0],[128.202,199.0]],[[128.214,106.0],[128.215,3.0],[128.218,3.0],[128.219,27.0],[128.22,67.0]]]
["binance-futures","SOLUSDT",1725855759808,[[128.116,555.0],[128.115,100.0],[128.114,24.0],[128.113,6.0],[128.112,3.0]],[[128.117,32.0],[128.118,4.0],[128.121,6.0],[128.122,4.0],[128.135,45.0]]]
["binance-futures","SOLUSDT",1725855829022,[[128.074,220.0],[128.073,348.0],[128.072,22.0],[128.071,3.0],[128.07,276.0]],[[128.075,29.0],[128.076,1.0],[128.077,12.0],[128.082,1.0],[128.083,251.0]]]
["binance-futures","SOLUSDT",1725855866578,[[128.005,130.0],[128.004,4.0],[128.003,6.0],[128.002,86.0],[128.001,45.0]],[[128.006,159.0],[128.007,30.0],[128.008,3.0],[128.009,217.0],[128.01,148.0]]]
["binance-futures","SOLUSDT",1725855914389,[[128.056,18.0],[128.055,129.0],[128.054,140.0],[128.053,124.0],[128.052,133.0]],[[128.058,41.0],[128.059,64.0],[128.061,40.0],[128.063,33.0],[128.064,33.0]]]
["binance-futures","SOLUSDT",1725855933848,[[128.008,6.0],[128.002,51.0],[127.998,5.0],[127.989,37.0],[127.988,18.0]],[[128.009,172.0],[128.01,3.0],[128.011,51.0],[128.012,3.0],[128.013,7.0]]]
["binance-futures","SOLUSDT",1725855990022,[[127.896,318.0],[127.895,3.0],[127.894,17.0],[127.893,3.0],[127.892,3.0]],[[127.897,40.0],[127.904,1.0],[127.906,31.0],[127.907,1.0],[127.908,4.0]]]
["binance-futures","SOLUSDT",1725856009983,[[127.909,103.0],[127.908,94.0],[127.907,13.0],[127.906,3.0],[127.905,6.0]],[[127.91,273.0],[127.911,22.0],[127.912,3.0],[127.913,14.0],[127.914,3.0]]]
["binance-futures","SOLUSDT",1725856073906,[[127.976,6.0],[127.974,1.0],[127.973,23.0],[127.972,3.0],[127.937,88.0]],[[127.977,282.0],[127.978,3.0],[127.979,6.0],[127.98,4.0],[127.981,5.0]]]
["binance-futures","SOLUSDT",1725856119972,[[128.036,340.0],[128.035,3.0],[128.034,81.0],[128.033,283.0],[128.032,202.0]],[[128.037,11.0],[128.038,7.0],[128.039,6.0],[128.04,2.0],[128.042,3.0]]]
["binance-futures","SOLUSDT",1725856168052,[[128.077,22.0],[128.073,6.0],[128.072,4.0],[128.071,3.0],[128.066,28.0]],[[128.078,256.0],[128.079,94.0],[128.081,108.0],[128.082,126.0],[128.084,131.0]]]
["binance-futures","SOLUSDT",1725856239111,[[128.051,17.0],[128.05,9.0],[128.046,1.0],[128.045,2.0],[128.044,2.0]],[[128.052,566.0],[128.053,227.0],[128.054,62.0],[128.055,144.0],[128.056,103.0]]]
["binance-futures","SOLUSDT",1725856260744,[[128.031,389.0],[128.03,149.0],[128.029,46.0],[128.028,3.0],[128.027,3.0]],[[128.032,1.0],[128.033,1.0],[128.035,3.0],[128.036,1.0],[128.05,2.0]]]
["binance-futures","SOLUSDT",1725856323583,[[128.274,153.0],[128.273,47.0],[128.272,3.0],[128.271,6.0],[128.27,4.0]],[[128.275,119.0],[128.277,43.0],[128.278,175.0],[128.279,51.0],[128.28,43.0]]]
["binance-futures","SOLUSDT",1725856343489,[[128.176,135.0],[128.175,8.0],[128.174,12.0],[128.173,17.0],[128.172,4.0]],[[128.177,109.0],[128.18,41.0],[128.181,112.0],[128.183,92.0],[128.184,52.0]]]
["binance-futures","SOLUSDT",1725856395034,[[128.24,99.0],[128.239,3.0],[128.238,3.0],[128.237,22.0],[128.236,8.0]],[[128.241,17.0],[128.242,42.0],[128.249,43.0],[128.25,50.0],[128.263,20.0]]]
["binance-futures","SOLUSDT",1725856486699,[[128.394,13.0],[128.391,3.0],[128.388,8.0],[128.387,7.0],[128.386,1.0]],[[128.395,364.0],[128.396,88.0],[128.397,18.0],[128.398,3.0],[128.399,105.0]]]
["binance-futures","SOLUSDT",1725856509537,[[128.451,68.0],[128.449,3.0],[128.448,4.0],[128.446,3.0]],[[128.452,76.0],[128.457,21.0],[128.458,46.0],[128.46,4.0],[128.461,3.0]]]
["binance-futures","SOLUSDT",1725856588050,[[128.385,40.0],[128.384,8.0],[128.383,3.0],[128.38,3.0],[128.379,50.0]],[[128.386,142.0],[128.391,2.0],[128.392,3.0],[128.393,6.0],[128.394,1.0]]]
["binance-futures","SOLUSDT",1725856605372,[[128.476,255.0],[128.475,3.0],[128.474,3.0],[128.473,74.0],[128.472,142.0]],[[128.477,1.0],[128.481,5.0],[128.482,1.0],[128.483,1.0],[128.484,1.0]]]
["binance-futures","SOLUSDT",1725856683674,[[128.377,286.0],[128.376,3.0],[128.375,4.0],[128.374,4.0],[128.373,12.0]],[[128.378,39.0],[128.382,1.0],[128.386,3.0],[128.388,3.0],[128.521,800.0]]]
["binance-futures","SOLUSDT",1725856733476,[[128.213,169.0],[128.212,81.0],[128.211,6.0],[128.21,3.0],[128.209,3.0]],[[128.214,59.0],[128.215,25.0],[128.218,18.0],[128.219,22.0],[128.22,22.0]]]
["binance-futures","SOLUSDT",1725856780579,[[128.227,111.0],[128.226,191.0],[128.225,6.0],[128.224,3.0],[128.223,6.0]],[[128.228,44.0],[128.229,47.0],[128.23,614.0],[128.232,1.0],[128.234,29.0]]]
["binance-futures","SOLUSDT",1725856873515,[[128.3,194.0],[128.298,3.0],[128.297,3.0],[128.296,4.0],[128.295,3.0]],[[128.301,268.0],[128.302,19.0],[128.303,6.0],[128.304,4.0],[128.305,3.0]]]
["binance-futures","SOLUSDT",1725856927309,[[128.347,321.0],[128.346,156.0],[128.345,321.0],[128.344,353.0],[128.343,3.0]],[[128.348,25.0],[128.357,3.0],[128.358,4.0],[128.359,44.0],[128.372,83.0]]]
["binance-futures","SOLUSDT",1725856978041,[[128.363,3.0],[128.362,1.0],[128.361,6.0],[128.36,5.0],[128.357,6.0]],[[128.364,304.0],[128.365,112.0],[128.366,6.0],[128.367,6.0],[128.368,39.0]]]
["binance-futures","SOLUSDT",1725857004283,[[128.358,123.0],[128.357,57.0],[128.356,3.0],[128.355,6.0],[128.354,3.0]],[[128.359,54.0],[128.362,26.0],[128.366,4.0],[128.367,6.0],[128.368,5.0]]]
["binance-futures","SOLUSDT",1725857102561,[[128.392,7.0],[128.391,100.0],[128.39,20.0],[128.389,1.0],[128.387,6.0]],[[128.393,326.0],[128.394,194.0],[128.395,96.0],[128.396,3.0],[128.397,52.0]]]
["binance-futures","SOLUSDT",1725857119244,[[128.449,336.0],[128.448,87.0],[128.447,108.0],[128.446,14.0],[128.445,14.0]],[[128.45,58.0],[128.453,3.0],[128.455,1.0],[128.456,1.0],[128.46,4.0]]]
["binance-futures","SOLUSDT",1725857202945,[[128.291,9.0],[128.284,86.0],[128.283,50.0],[128.279,5.0],[128.277,12.0]],[[128.292,181.0],[128.293,3.0],[128.294,7.0],[128.295,3.0],[128.296,45.0]]]
["binance-futures","SOLUSDT",1725857257706,[[128.228,195.0],[128.223,32.0],[128.222,34.0],[128.221,10.0],[128.216,29.0]],[[128.229,7.0],[128.231,4.0],[128.232,3.0],[128.233,3.0],[128.234,3.0]]]
["binance-futures","SOLUSDT",1725857299713,[[128.351,108.0],[128.348,17.0],[128.345,3.0],[128.342,15.0],[128.341,29.0]],[[128.352,54.0],[128.355,2.0],[128.356,3.0],[128.357,3.0],[128.358,12.0]]]
["binance-futures","SOLUSDT",1725857373442,[[128.386,160.0],[128.385,4.0],[128.384,3.0],[128.383,3.0],[128.382,8.0]],[[128.387,153.0],[128.388,60.0],[128.389,120.0],[128.39,17.0],[128.392,3.0]]]
["binance-futures","SOLUSDT",1725857404411,[[128.372,8.0],[128.368,39.0],[128.367,1.0],[128.365,1.0],[128.364,2.0]],[[128.373,147.0],[128.374,3.0],[128.375,5.0],[128.376,3.0],[128.377,3.0]]]
["binance-futures","SOLUSDT",1725857464869,[[128.366,210.0],[128.358,14.0],[128.354,1.0],[128.353,353.0],[128.352,1.0]],[[128.367,21.0],[128.368,47.0],[128.374,5.0],[128.375,1.0],[128.377,5.0]]]
["binance-futures","SOLUSDT",1725857488403,[[128.233,274.0],[128.232,136.0],[128.231,35.0],[128.228,43.0],[128.227,95.0]],[[128.234,212.0],[128.235,3.0],[128.236,4.0],[128.237,10.0],[128.238,27.0]]]
["binance-futures","SOLUSDT",1725857552484,[[128.339,116.0],[128.338,3.0],[128.337,6.0],[128.336,3.0],[128.335,37.0]],[[128.34,1.0],[128.341,5.0],[128.344,13.0],[128.348,4.0],[128.354,4.0]]]
["binance-futures","SOLUSDT",1725857592630,[[128.24,161.0],[128.239,4.0],[128.238,3.0],[128.237,4.0],[128.236,3.0]],[[128.241,17.0],[128.246,8.0],[128.247,29.0],[128.248,6.0],[128.249,3.0]]]
["binance-futures","SOLUSDT",1725857667810,[[128.318,156.0],[128.316,3.0],[128.315,4.0],[128.314,1.0],[128.313,26.0]],[[128.319,154.0],[128.322,34.0],[128.323,40.0],[128.324,74.0],[128.325,52.0]]]
["binance-futures","SOLUSDT",1725857703654,[[128.27,6.0],[128.269,4.0],[128.268,1.0],[128.266,4.0],[128.257,1.0]],[[128.271,447.0],[128.272,37.0],[128.273,43.0],[128.274,62.0],[128.276,4.0]]]
["binance-futures","SOLUSDT",1725857773708,[[128.278,227.0],[128.277,6.0],[128.275,31.0],[128.274,44.0],[128.272,96.0]],[[128.279,84.0],[128.283,3.0],[128.284,37.0],[128.285,3.0],[128.286,3.0]]]
["binance-futures","SOLUSDT",1725857850758,[[128.337,168.0],[128.336,63.0],[128.335,3.0],[128.334,82.0],[128.333,13.0]],[[128.338,220.0],[128.339,6.0],[128.34,8.0],[128.341,22.0],[128.342,15.0]]]
["binance-futures","SOLUSDT",1725857916640,[[128.303,20.0],[128.301,11.0],[128.3,3.0],[128.299,6.0],[128.298,3.0]],[[128.304,182.0],[128.305,20.0],[128.306,3.0],[128.307,6.0],[128.308,3.0]]]
["binance-futures","SOLUSDT",1725857954368,[[128.214,88.0],[128.213,5.0],[128.212,2.0],[128.211,44.0],[128.21,177.0]],[[128.215,42.0],[128.216,3.0],[128.217,6.0],[128.218,3.0],[128.219,6.0]]]
["binance-futures","SOLUSDT",1725857981357,[[128.23,285.0],[128.229,11.0],[128.228,26.0],[128.226,302.0],[128.225,18.0]],[[128.231,37.0],[128.233,6.0],[128.237,8.0],[128.238,6.0],[128.239,7.0]]]
["binance-futures","SOLUSDT",1725858042623,[[128.274,281.0],[128.273,88.0],[128.272,71.0],[128.271,4.0],[128.27,3.0]],[[128.275,4.0],[128.277,1.0],[128.28,1.0],[128.282,5.0],[128.283,3.0]]]
["binance-futures","SOLUSDT",1725858131370,[[128.287,378.0],[128.286,3.0],[128.285,123.0],[128.284,191.0],[128.283,325.0]],[[128.288,1.0],[128.289,1.0],[128.291,3.0],[128.295,16.0],[128.296,3.0]]]
["binance-futures","SOLUSDT",1725858151242,[[128.215,17.0],[128.211,3.0],[128.21,3.0],[128.086,31.0],[128.085,14.0]],[[128.216,150.0],[128.217,3.0],[128.218,3.0],[128.219,3.0],[128.22,3.0]]]
["binance-futures","SOLUSDT",1725858183220,[[128.27,24.0],[128.268,3.0],[128.262,123.0],[128.261,36.0],[128.258,70.0]],[[128.271,604.0],[128.272,12.0],[128.273,6.0],[128.274,88.0],[128.275,78.0]]]
["binance-futures","SOLUSDT",1725858249821,[[128.264,420.0],[128.262,34.0],[128.261,149.0],[128.26,37.0],[128.258,6.0]],[[128.265,1.0],[128.266,46.0],[128.267,3.0],[128.277,3.0],[128.278,3.0]]]
["binance-futures","SOLUSDT",1725858315547,[[128.118,213.0],[128.117,120.0],[128.116,84.0],[128.114,5.0],[128.104,1.0]],[[128.119,68.0],[128.12,3.0],[128.121,3.0],[128.122,7.0],[128.123,3.0]]]
["binance-futures","SOLUSDT",1725858367280,[[127.924,139.0],[127.917,4.0],[127.915,2.0],[127.913,58.0],[127.912,1.0]],[[127.925,216.0],[127.926,4.0],[127.927,67.0],[127.928,198.0],[127.929,3.0]]]
["binance-futures","SOLUSDT",1725858393647,[[127.863,181.0],[127.86,24.0],[127.858,1.0],[127.855,2.0],[127.853,44.0]],[[127.864,29.0],[127.87,2.0],[127.872,1.0],[127.876,3.0],[127.877,70.0]]]
["binance-futures","SOLUSDT",1725858452247,[[127.818,295.0],[127.817,6.0],[127.816,3.0],[127.815,5.0],[127.814,3.0]],[[127.819,1.0],[127.821,2.0],[127.823,6.0],[127.824,3.0],[127.825,6.0]]]
["binance-futures","SOLUSDT",1725858481249,[[127.88,225.0],[127.879,64.0],[127.878,177.0],[127.877,3.0],[127.876,150.0]],[[127.881,52.0],[127.884,2.0],[127.885,57.0],[127.887,3.0],[127.888,3.0]]]
["binance-futures","SOLUSDT",1725858529194,[[127.863,278.0],[127.862,219.0],[127.861,3.0],[127.86,10.0],[127.859,5.0]],[[127.864,1.0],[127.865,19.0],[127.866,16.0],[127.868,2.0],[127.869,9.0]]]
["binance-futures","SOLUSDT",1725858552302,[[127.873,85.0],[127.866,1.0],[127.855,23.0],[127.852,40.0],[127.848,62.0]],[[127.874,125.0],[127.875,6.0],[127.876,246.0],[127.877,44.0],[127.878,3.0]]]
["binance-futures","SOLUSDT",1725858613715,[[127.985,53.0],[127.983,8.0],[127.98,47.0],[127.969,96.0],[127.966,34.0]],[[127.986,248.0],[127.987,103.0],[127.988,3.0],[127.989,51.0],[127.99,45.0]]]
["binance-futures","SOLUSDT",1725858639510,[[127.861,29.0],[127.855,3.0],[127.854,3.0],[127.852,6.0]],[[127.862,276.0],[127.865,32.0],[127.866,29.0],[127.868,5.0],[127.869,87.0]]]
["binance-futures","SOLUSDT",1725858700961,[[127.872,19.0],[127.871,10.0],[127.87,3.0],[127.869,6.0],[127.867,7.0]],[[127.873,453.0],[127.874,4.0],[127.875,6.0],[127.876,7.0],[127.877,6.0]]]
["binance-futures","SOLUSDT",1725858742502,[[127.91,92.0],[127.908,3.0],[127.907,1.0],[127.906,3.0],[127.905,45.0]],[[127.911,20.0],[127.912,1.0],[127.914,34.0],[127.915,34.0],[127.917,1.0]]]
["binance-futures","SOLUSDT",1725858785539,[[128.098,310.0],[128.097,14.0],[128.096,4.0],[128.095,52.0],[128.094,1.0]],[[128.099,202.0],[128.1,34.0],[128.101,3.0],[128.103,34.0],[128.104,88.0]]]
["binance-futures","SOLUSDT",1725858858319,[[128.06,228.0],[128.059,6.0],[128.058,3.0],[128.057,8.0],[128.056,3.0]],[[128.061,16.0],[128.062,37.0],[128.064,5.0],[128.065,6.0],[128.067,24.0]]]
["binance-futures","SOLUSDT",1725858878170,[[128.099,165.0],[128.098,4.0],[128.097,6.0],[128.096,37.0],[128.095,52.0]],[[128.1,176.0],[128.102,2.0],[128.106,1.0],[128.107,8.0],[128.108,3.0]]]
["binance-futures","SOLUSDT",1725858961317,[[128.276,214.0],[128.275,3.0],[128.269,26.0],[128.268,31.0],[128.265,22.0]],[[128.277,94.0],[128.278,61.0],[128.279,12.0],[128.283,34.0],[128.284,75.0]]]
["binance-futures","SOLUSDT",1725858980865,[[128.195,93.0],[128.194,34.0],[128.193,37.0],[128.192,37.0],[128.191,132.0]],[[128.196,191.0],[128.197,3.0],[128.198,3.0],[128.199,22.0],[128.2,43.0]]]
["binance-futures","SOLUSDT",1725859042456,[[128.172,256.0],[128.171,1.0],[128.169,15.0],[128.167,1.0],[128.166,16.0]],[[128.173,152.0],[128.174,128.0],[128.175,31.0],[128.178,128.0],[128.179,146.0]]]
["binance-futures","SOLUSDT",1725859123108,[[128.209,287.0],[128.208,3.0],[128.207,6.0],[128.206,3.0],[128.205,6.0]],[[128.21,107.0],[128.214,103.0],[128.215,44.0],[128.216,34.0],[128.218,11.0]]]
["binance-futures","SOLUSDT",1725859145397,[[128.072,101.0],[128.069,5.0],[128.068,3.0],[128.066,3.0],[128.06,3.0]],[[128.073,65.0],[128.074,1.0],[128.076,10.0],[128.078,3.0],[128.08,2.0]]]
["binance-futures","SOLUSDT",1725859186954,[[128.152,37.0],[128.149,3.0],[128.148,4.0],[128.147,7.0],[128.136,7.0]],[[128.153,559.0],[128.154,108.0],[128.155,102.0],[128.156,101.0],[128.157,27.0]]]
["binance-futures","SOLUSDT",1725859239523,[[128.287,132.0],[128.284,1.0],[128.253,20.0],[128.243,15.0],[128.16,94.0]],[[128.288,311.0],[128.289,3.0],[128.29,5.0],[128.292,4.0],[128.296,97.0]]]
["binance-futures","SOLUSDT",1725859311644,[[128.116,220.0],[128.115,9.0],[128.114,40.0],[128.113,4.0],[128.112,14.0]],[[128.117,11.0],[128.122,3.0],[128.123,3.0],[128.124,3.0],[128.126,4.0]]]
["binance-futures","SOLUSDT",1725859330634,[[128.164,89.0],[128.163,1.0],[128.161,19.0],[128.16,3.0],[128.159,3.0]],[[128.165,182.0],[128.166,3.0],[128.167,3.0],[128.168,15.0],[128.169,3.0]]]
["binance-futures","SOLUSDT",1725859412029,[[128.03,289.0],[128.029,6.0],[128.028,5.0],[128.027,6.0],[128.026,3.0]],[[128.031,234.0],[128.032,424.0],[128.033,389.0],[128.034,163.0],[128.035,230.0]]]
["binance-futures","SOLUSDT",1725859495562,[[128.077,150.0],[128.075,24.0],[128.074,6.0],[128.073,2.0],[128.072,3.0]],[[128.078,119.0],[128.079,40.0],[128.08,56.0],[128.081,623.0],[128.082,89.0]]]
["binance-futures","SOLUSDT",1725859547722,[[128.0,84.0],[127.997,2.0],[127.996,1.0],[127.995,3.0],[127.992,2.0]],[[128.001,478.0],[128.002,3.0],[128.003,4.0],[128.004,285.0],[128.005,148.0]]]
["binance-futures","SOLUSDT",1725859605220,[[128.018,281.0],[128.017,6.0],[128.016,83.0],[128.015,34.0],[128.014,3.0]],[[128.019,60.0],[128.02,3.0],[128.021,3.0],[128.022,3.0],[128.023,3.0]]]
["binance-futures","SOLUSDT",1725859630649,[[128.052,289.0],[128.051,43.0],[128.05,305.0],[128.049,189.0],[128.048,224.0]],[[128.053,69.0],[128.054,5.0],[128.057,6.0],[128.145,371.0],[128.172,58.0]]]
["binance-futures","SOLUSDT",1725859712321,[[128.008,203.0],[128.007,3.0],[128.006,3.0],[128.005,29.0],[128.004,38.0]],[[128.009,23.0],[128.01,1.0],[128.013,1.0],[128.014,1.0],[128.017,28.0]]]
["binance-futures","SOLUSDT",1725859738891,[[128.015,6.0],[128.012,8.0],[128.011,6.0],[128.01,3.0],[128.002,3.0]],[[128.016,263.0],[128.017,40.0],[128.018,6.0],[128.019,52.0],[128.021,9.0]]]
["binance-futures","SOLUSDT",1725859820640,[[128.088,32.0],[128.08,3.0],[128.078,4.0],[128.077,4.0],[128.076,55.0]],[[128.089,213.0],[128.09,3.0],[128.092,28.0],[128.093,11.0],[128.094,4.0]]]
["binance-futures","SOLUSDT",1725859872328,[[128.067,12.0],[128.066,8.0],[128.065,2.0],[128.064,14.0],[128.063,3.0]],[[128.068,225.0],[128.069,54.0],[128.07,3.0],[128.071,3.0],[128.072,3.0]]]
["binance-futures","SOLUSDT",1725859921281,[[127.996,2.0],[127.989,6.0],[127.988,2.0],[127.986,37.0],[127.981,22.0]],[[127.997,369.0],[127.998,92.0],[127.999,53.0],[128.0,3.0],[128.001,142.0]]]
["binance-futures","SOLUSDT",1725859994732,[[127.833,129.0],[127.832,3.0],[127.831,6.0],[127.83,1.0],[127.829,3.0]],[[127.834,81.0],[127.835,8.0],[127.836,3.0],[127.837,6.0],[127.838,20.0]]]
["binance-futures","SOLUSDT",1725860024512,[[127.917,289.0],[127.916,63.0],[127.915,230.0],[127.914,37.0],[127.913,81.0]],[[127.918,39.0],[127.92,1.0],[127.923,39.0],[127.924,63.0],[127.925,3.0]]]
["binance-futures","SOLUSDT",1725860096642,[[127.971,205.0],[127.97,5.0],[127.969,25.0],[127.968,3.0],[127.967,11.0]],[[127.972,244.0],[127.974,34.0],[127.975,80.0],[127.976,37.0],[127.978,78.0]]]
["binance-futures","SOLUSDT",1725860117764,[[128.084,345.0],[128.083,3.0],[128.082,3.0],[128.081,4.0],[128.08,3.0]],[[128.085,70.0],[128.086,1.0],[128.087,4.0],[128.091,4.0],[128.092,4.0]]]
["binance-futures","SOLUSDT",1725860195057,[[128.097,85.0],[128.096,3.0],[128.095,8.0],[128.094,13.0],[128.093,10.0]],[[128.098,245.0],[128.099,6.0],[128.103,6.0],[128.104,61.0],[128.105,28.0]]]
["binance-futures","SOLUSDT",1725860216422,[[128.159,326.0],[128.158,3.0],[128.157,6.0],[128.156,3.0],[128.155,33.0]],[[128.16,25.0],[128.161,1.0],[128.164,12.0],[128.165,17.0],[128.166,26.0]]]
["binance-futures","SOLUSDT",1725860286312,[[128.22,255.0],[128.219,6.0],[128.218,3.0],[128.217,41.0],[128.216,14.0]],[[128.221,26.0],[128.222,13.0],[128.226,3.0],[128.227,6.0],[128.228,3.0]]]
["binance-futures","SOLUSDT",1725860334547,[],[[128.306,95.0],[128.307,53.0],[128.308,26.0],[128.31,260.0],[128.311,45.0]]]
["binance-futures","SOLUSDT",1725860376479,[[128.407,167.0],[128.406,3.0],[128.405,3.0],[128.404,26.0],[128.402,3.0]],[[128.408,159.0],[128.411,53.0],[128.412,3.0],[128.413,3.0],[128.422,40.0]]]
["binance-futures","SOLUSDT",1725860443295,[[128.457,11.0],[128.456,3.0],[128.455,6.0],[128.454,30.0],[128.452,12.0]],[[128.458,53.0],[128.459,10.0],[128.46,34.0],[128.461,7.0],[128.462,45.0]]]
["binance-futures","SOLUSDT",1725860465671,[[128.429,3.0],[128.425,1.0]],[[128.43,192.0],[128.431,3.0],[128.432,5.0],[128.433,3.0],[128.434,37.0]]]
["binance-futures","SOLUSDT",1725860531639,[[128.402,126.0],[128.401,3.0],[128.4,22.0],[128.399,3.0],[128.398,3.0]],[[128.403,27.0],[128.406,4.0],[128.407,1.0],[128.408,9.0],[128.41,6.0]]]
["binance-futures","SOLUSDT",1725860584460,[[128.412,24.0],[128.407,1.0],[128.406,1.0],[128.402,3.0],[128.401,30.0]],[[128.413,474.0],[128.414,97.0],[128.415,41.0],[128.416,3.0],[128.417,3.0]]]
["binance-futures","SOLUSDT",1725860628438,[[128.237,56.0],[128.236,23.0],[128.233,4.0],[128.232,4.0],[128.231,27.0]],[[128.238,227.0],[128.239,3.0],[128.24,3.0],[128.241,79.0],[128.242,79.0]]]
["binance-futures","SOLUSDT",1725860690946,[[127.927,345.0],[127.926,34.0],[127.925,15.0],[127.923,136.0],[127.922,118.0]],[[127.928,63.0],[127.931,19.0],[127.932,20.0],[127.933,4.0],[127.935,3.0]]]
["binance-futures","SOLUSDT",1725860710501,[[127.964,131.0],[127.961,2.0],[127.941,98.0],[127.94,11.0],[127.939,82.0]],[[127.965,11.0],[127.966,5.0],[127.967,3.0],[127.968,3.0],[127.969,3.0]]]
["binance-futures","SOLUSDT",1725860767915,[[127.889,69.0],[127.886,29.0]],[[127.89,241.0],[127.891,3.0],[127.892,3.0],[127.893,3.0],[127.894,3.0]]]
["binance-futures","SOLUSDT",1725860784262,[[127.794,37.0],[127.793,51.0],[127.786,4.0],[127.785,84.0],[127.784,105.0]],[[127.795,229.0],[127.796,3.0],[127.797,3.0],[127.798,3.0],[127.8,237.0]]]
["binance-futures","SOLUSDT",1725860822683,[[127.572,757.0],[127.569,45.0],[127.564,10.0],[127.563,14.0],[127.557,2.0]],[[127.573,23.0],[127.579,5.0],[127.58,3.0],[127.581,27.0],[127.583,4.0]]]
["binance-futures","SOLUSDT",1725860851260,[[127.514,35.0],[127.509,42.0],[127.504,79.0],[127.503,126.0]],[[127.515,176.0],[127.517,3.0],[127.518,3.0],[127.52,3.0],[127.521,3.0]]]
["binance-futures","SOLUSDT",1725860903804,[[127.66,285.0],[127.658,3.0],[127.657,26.0],[127.656,37.0],[127.655,50.0]],[[127.661,1.0],[127.662,11.0],[127.666,4.0],[127.668,1.0],[127.676,16.0]]]
["binance-futures","SOLUSDT",1725860928467,[[127.674,199.0],[127.673,266.0],[127.67,81.0],[127.669,82.0],[127.665,94.0]],[[127.675,85.0],[127.676,34.0],[127.679,38.0],[127.681,4.0],[127.683,3.0]]]
["binance-futures","SOLUSDT",1725860982399,[[127.648,37.0],[127.647,3.0],[127.643,5.0],[127.641,1.0],[127.629,28.0]],[[127.649,438.0],[127.65,3.0],[127.651,3.0],[127.652,3.0],[127.653,10.0]]]
["binance-futures","SOLUSDT",1725861041099,[[127.521,90.0],[127.52,24.0],[127.519,2.0],[127.517,3.0],[127.516,35.0]],[[127.522,118.0],[127.524,219.0],[127.525,34.0],[127.526,34.0],[127.536,31.0]]]
["binance-futures","SOLUSDT",1725861088561,[[127.646,242.0],[127.645,4.0],[127.644,3.0],[127.643,3.0],[127.642,3.0]],[[127.647,94.0],[127.65,4.0],[127.651,16.0],[127.664,3.0],[127.665,50.0]]]
["binance-futures","SOLUSDT",1725861120247,[[127.573,137.0],[127.572,3.0],[127.57,3.0],[127.569,3.0],[127.568,3.0]],[[127.574,53.0],[127.58,6.0],[127.585,27.0],[127.597,4.0],[127.72,887.0]]]
["binance-futures","SOLUSDT",1725861138596,[[127.565,68.0],[127.563,34.0],[127.562,34.0],[127.561,27.0]],[[127.566,168.0],[127.567,5.0],[127.568,3.0],[127.569,4.0],[127.57,3.0]]]
["binance-futures","SOLUSDT",1725861213293,[[127.485,147.0],[127.484,2.0],[127.483,46.0],[127.482,6.0],[127.48,3.0]],[[127.486,2.0],[127.494,3.0],[127.496,4.0],[127.497,3.0],[127.513,64.0]]]
["binance-futures","SOLUSDT",1725861265435,[[127.517,42.0],[127.516,34.0],[127.515,20.0],[127.514,36.0],[127.513,3.0]],[[127.518,163.0],[127.519,3.0],[127.52,27.0],[127.521,76.0],[127.522,3.0]]]
["binance-futures","SOLUSDT",1725861283115,[[127.548,408.0],[127.545,42.0],[127.544,34.0],[127.54,2.0],[127.539,83.0]],[[127.549,4.0],[127.556,29.0],[127.557,28.0],[127.559,4.0],[127.56,3.0]]]
["binance-futures","SOLUSDT",1725861362560,[[127.531,106.0],[127.53,3.0],[127.529,183.0],[127.528,24.0],[127.527,6.0]],[[127.532,207.0],[127.534,8.0],[127.535,23.0],[127.536,82.0],[127.537,135.0]]]
["binance-futures","SOLUSDT",1725861374118,[[127.54,167.0],[127.539,11.0],[127.538,3.0],[127.537,3.0],[127.536,3.0]],[[127.541,6.0],[127.55,5.0],[127.551,54.0],[127.553,52.0],[127.557,40.0]]]
["binance-futures","SOLUSDT",1725861439363,[[127.765,8.0],[127.764,3.0],[127.763,3.0],[127.762,5.0],[127.757,14.0]],[[127.766,21.0],[127.77,2.0],[127.771,2.0],[127.774,38.0],[127.775,76.0]]]
["binance-futures","SOLUSDT",1725861491520,[[127.758,2.0],[127.754,4.0],[127.753,30.0],[127.752,4.0],[127.75,16.0]],[[127.759,651.0],[127.76,6.0],[127.761,6.0],[127.762,354.0],[127.763,128.0]]]
["binance-futures","SOLUSDT",1725861526896,[[127.699,38.0],[127.698,3.0],[127.697,3.0],[127.696,3.0],[127.685,31.0]],[[127.7,260.0],[127.701,20.0],[127.702,17.0],[127.703,3.0],[127.704,3.0]]]
["binance-futures","SOLUSDT",1725861602631,[[127.685,11.0],[127.682,1.0],[127.677,41.0],[127.674,2.0],[127.673,4.0]],[[127.686,491.0],[127.687,17.0],[127.688,175.0],[127.689,156.0],[127.69,178.0]]]
["binance-futures","SOLUSDT",1725861628963,[[127.621,69.0],[127.614,1.0],[127.613,1.0],[127.612,28.0],[127.611,162.0]],[[127.622,367.0],[127.623,270.0],[127.624,105.0],[127.625,109.0],[127.626,100.0]]]
["binance-futures","SOLUSDT",1725861681292,[[127.766,40.0],[127.765,62.0],[127.764,34.0],[127.763,34.0],[127.744,3.0]],[[127.767,133.0],[127.768,79.0],[127.769,3.0],[127.77,5.0],[127.771,3.0]]]
["binance-futures","SOLUSDT",1725861703016,[[127.84,325.0],[127.839,66.0],[127.838,55.0],[127.837,6.0],[127.836,3.0]],[[127.841,13.0],[127.842,5.0],[127.843,1.0],[127.845,30.0],[127.872,218.0]]]
["binance-futures","SOLUSDT",1725861762042,[[127.824,106.0],[127.823,3.0],[127.822,3.0],[127.821,3.0],[127.82,3.0]],[[127.825,183.0],[127.826,3.0],[127.827,3.0],[127.828,3.0],[127.829,43.0]]]
["binance-futures","SOLUSDT",1725861793225,[[127.731,137.0],[127.729,3.0],[127.728,5.0],[127.727,8.0],[127.726,7.0]],[[127.732,220.0],[127.736,76.0],[127.737,34.0],[127.738,4.0],[127.74,3.0]]]
["binance-futures","SOLUSDT",1725861867752,[[127.849,27.0],[127.847,3.0],[127.846,46.0],[127.845,9.0],[127.841,3.0]],[[127.85,479.0],[127.853,312.0],[127.854,3.0],[127.855,4.0],[127.856,6.0]]]
["binance-futures","SOLUSDT",1725861903528,[[127.808,10.0],[127.802,4.0],[127.8,2.0],[127.799,161.0],[127.798,1.0]],[[127.809,111.0],[127.811,61.0],[127.812,97.0],[127.813,57.0],[127.814,49.0]]]
["binance-futures","SOLUSDT",1725861956884,[[127.806,4.0],[127.8,5.0],[127.799,3.0],[127.797,7.0],[127.796,3.0]],[[127.807,782.0],[127.808,375.0],[127.809,22.0],[127.81,173.0],[127.811,80.0]]]
["binance-futures","SOLUSDT",1725862022975,[[127.979,391.0],[127.978,3.0],[127.977,3.0],[127.976,5.0],[127.975,52.0]],[[127.98,828.0],[127.981,8.0],[127.984,10.0],[127.987,3.0],[127.988,23.0]]]
["binance-futures","SOLUSDT",1725862034949,[[127.944,205.0],[127.943,101.0],[127.942,190.0],[127.941,101.0],[127.94,101.0]],[[127.945,109.0],[127.951,40.0],[127.952,43.0],[127.954,3.0],[127.972,101.0]]]
["binance-futures","SOLUSDT",1725862112179,[[127.817,175.0],[127.816,26.0],[127.814,2.0],[127.812,14.0],[127.809,21.0]],[[127.818,324.0],[127.821,14.0],[127.822,37.0],[127.825,54.0],[127.828,19.0]]]
["binance-futures","SOLUSDT",1725862133161,[[127.978,6.0],[127.974,1.0],[127.972,2.0],[127.971,54.0],[127.969,75.0]],[[127.979,522.0],[127.98,79.0],[127.981,117.0],[127.982,135.0],[127.983,100.0]]]
["binance-futures","SOLUSDT",1725862222449,[[128.005,104.0],[128.004,3.0],[128.003,3.0],[128.002,9.0],[128.001,12.0]],[[128.006,171.0],[128.007,3.0],[128.008,37.0],[128.009,80.0],[128.01,3.0]]]
["binance-futures","SOLUSDT",1725862225181,[[127.992,260.0],[127.991,3.0],[127.99,21.0],[127.989,19.0],[127.988,4.0]],[[127.993,55.0],[127.997,35.0],[127.998,81.0],[127.999,97.0],[128.002,148.0]]]
["binance-futures","SOLUSDT",1725862294982,[[128.154,44.0],[128.153,3.0],[128.152,7.0],[128.15,11.0],[128.149,3.0]],[[128.155,123.0],[128.158,20.0],[128.159,29.0],[128.16,3.0],[128.161,45.0]]]
["binance-futures","SOLUSDT",1725862327083,[[127.982,54.0],[127.981,3.0],[127.98,4.0],[127.979,4.0],[127.978,3.0]],[[127.983,171.0],[127.984,105.0],[127.985,34.0],[127.986,37.0],[127.987,45.0]]]
["binance-futures","SOLUSDT",1725862388406,[[127.975,215.0],[127.974,3.0],[127.973,5.0],[127.972,81.0],[127.971,233.0]],[[127.976,13.0],[127.98,33.0],[127.982,5.0],[127.983,6.0],[127.99,3.0]]]
["binance-futures","SOLUSDT",1725862465859,[[127.984,149.0],[127.983,19.0],[127.982,9.0],[127.981,6.0],[127.98,4.0]],[[127.985,109.0],[127.986,45.0],[127.987,6.0],[127.988,4.0],[127.989,6.0]]]
["binance-futures","SOLUSDT",1725862482942,[[127.905,220.0],[127.904,49.0],[127.903,8.0],[127.902,9.0],[127.901,20.0]],[[127.906,7.0],[127.914,1.0],[127.917,20.0],[127.92,21.0],[127.922,27.0]]]
["binance-futures","SOLUSDT",1725862565981,[[128.029,262.0],[128.028,3.0],[128.027,3.0],[128.026,37.0],[128.025,65.0]],[[128.03,34.0],[128.031,1.0],[128.032,2.0],[128.033,18.0],[128.034,1.0]]]
["binance-futures","SOLUSDT",1725862588452,[[128.097,187.0],[128.094,3.0],[128.093,11.0],[128.092,3.0],[128.091,4.0]],[[128.098,43.0],[128.099,67.0],[128.107,3.0],[128.108,22.0],[128.109,24.0]]]
["binance-futures","SOLUSDT",1725862681344,[[128.044,190.0],[128.039,21.0],[128.036,4.0],[128.034,18.0],[128.025,18.0]],[[128.045,53.0],[128.047,1.0],[128.048,1.0],[128.049,1.0],[128.05,49.0]]]
["binance-futures","SOLUSDT",1725862728824,[[127.935,5.0],[127.932,5.0],[127.931,1.0],[127.928,3.0],[127.927,5.0]],[[127.936,178.0],[127.937,3.0],[127.938,3.0],[127.939,3.0],[127.94,3.0]]]
["binance-futures","SOLUSDT",1725862748498,[[127.927,1.0],[127.926,25.0],[127.92,1.0],[127.918,2.0],[127.916,10.0]],[[127.928,382.0],[127.929,3.0],[127.93,160.0],[127.931,131.0],[127.932,94.0]]]
["binance-futures","SOLUSDT",1725862819348,[[127.902,172.0],[127.901,3.0],[127.9,3.0],[127.899,3.0],[127.898,3.0]],[[127.903,264.0],[127.906,3.0],[127.907,13.0],[127.908,3.0],[127.922,196.0]]]
["binance-futures","SOLUSDT",1725862848232,[[127.966,171.0],[127.965,6.0],[127.964,4.0],[127.963,6.0],[127.962,10.0]],[[127.967,249.0],[127.968,4.0],[127.969,40.0],[127.97,3.0],[127.971,88.0]]]
["binance-futures","SOLUSDT",1725862927534,[[127.84,357.0],[127.839,446.0],[127.838,53.0],[127.837,3.0],[127.836,123.0]],[[127.841,2.0],[127.847,1.0],[127.85,2.0],[127.851,3.0],[127.852,3.0]]]
["binance-futures","SOLUSDT",1725862970675,[[127.866,71.0],[127.86,3.0],[127.848,55.0],[127.845,23.0],[127.844,86.0]],[[127.867,200.0],[127.868,7.0],[127.869,4.0],[127.87,3.0],[127.871,5.0]]]
["binance-futures","SOLUSDT",1725863029179,[[127.856,40.0],[127.853,2.0],[127.85,3.0],[127.849,1.0],[127.847,6.0]],[[127.857,568.0],[127.858,123.0],[127.859,217.0],[127.86,90.0],[127.861,84.0]]]
["binance-futures","SOLUSDT",1725863116463,[[127.96,5.0],[127.952,3.0],[127.951,23.0],[127.95,4.0]],[[127.961,548.0],[127.962,164.0],[127.963,3.0],[127.964,3.0],[127.965,22.0]]]
["binance-futures","SOLUSDT",1725863139074,[[127.999,2.0],[127.997,6.0],[127.996,26.0],[127.995,6.0],[127.956,43.0]],[[128.0,173.0],[128.001,6.0],[128.002,3.0],[128.003,6.0],[128.004,99.0]]]
["binance-futures","SOLUSDT",1725863206366,[[128.106,24.0],[128.104,9.0],[128.102,3.0],[128.101,3.0],[128.1,5.0]],[[128.107,440.0],[128.108,10.0],[128.109,3.0],[128.11,10.0],[128.111,27.0]]]
["binance-futures","SOLUSDT",1725863226039,[[128.093,9.0],[128.092,1.0],[128.091,5.0],[128.086,1.0],[128.084,4.0]],[[128.094,471.0],[128.095,170.0],[128.096,57.0],[128.097,127.0],[128.098,138.0]]]
["binance-futures","SOLUSDT",1725863273587,[[128.113,269.0],[128.112,3.0],[128.111,3.0],[128.11,4.0],[128.109,37.0]],[[128.114,23.0],[128.115,156.0],[128.116,46.0],[128.117,6.0],[128.118,6.0]]]
["binance-futures","SOLUSDT",1725863320475,[[128.139,484.0],[128.138,7.0],[128.137,6.0],[128.136,3.0],[128.135,6.0]],[[128.14,11.0],[128.141,1.0],[128.142,3.0],[128.143,8.0],[128.146,13.0]]]
["binance-futures","SOLUSDT",1725863399612,[[128.108,118.0],[128.103,26.0],[128.1,3.0],[128.099,3.0],[128.097,38.0]],[[128.109,256.0],[128.11,17.0],[128.113,32.0],[128.114,2.0],[128.115,1.0]]]
["binance-futures","SOLUSDT",1725863437616,[[128.156,43.0],[128.155,4.0],[128.154,3.0],[128.153,4.0],[128.152,3.0]],[[128.157,342.0],[128.158,4.0],[128.159,6.0],[128.16,3.0],[128.161,5.0]]]
["binance-futures","SOLUSDT",1725863485165,[[128.199,34.0],[128.197,5.0],[128.193,1.0],[128.192,5.0],[128.191,55.0]],[[128.2,330.0],[128.201,40.0],[128.202,3.0],[128.206,46.0],[128.207,55.0]]]
["binance-futures","SOLUSDT",1725863548451,[[128.36,236.0],[128.359,6.0],[128.358,37.0],[128.357,139.0],[128.355,12.0]],[[128.361,25.0],[128.362,38.0],[128.363,6.0],[128.364,3.0],[128.365,45.0]]]
["binance-futures","SOLUSDT",1725863565988,[[128.407,443.0],[128.406,99.0],[128.405,172.0],[128.404,3.0],[128.403,3.0]],[[128.408,5.0],[128.415,127.0],[128.416,145.0],[128.417,77.0],[128.418,76.0]]]
["binance-futures","SOLUSDT",1725863625822,[[128.437,34.0],[128.431,30.0],[128.43,1.0],[128.422,17.0],[128.421,5.0]],[[128.438,369.0],[128.44,46.0],[128.441,91.0],[128.442,60.0],[128.449,21.0]]]
["binance-futures","SOLUSDT",1725863641826,[[128.36,24.0],[128.358,32.0],[128.357,63.0],[128.356,3.0],[128.347,6.0]],[[128.361,419.0],[128.362,281.0],[128.363,174.0],[128.364,84.0],[128.365,4.0]]]
["binance-futures","SOLUSDT",1725863687431,[[128.281,58.0],[128.28,3.0],[128.279,420.0],[128.278,3.0],[128.277,6.0]],[[128.282,206.0],[128.283,6.0],[128.284,3.0],[128.285,6.0],[128.286,4.0]]]
["binance-futures","SOLUSDT",1725863764320,[],[[128.303,85.0],[128.304,163.0],[128.305,487.0],[128.306,53.0],[128.307,8.0]]]
["binance-futures","SOLUSDT",1725863784132,[[128.356,20.0],[128.351,38.0],[128.35,6.0],[128.349,3.0],[128.345,7.0]],[[128.357,336.0],[128.358,5.0],[128.359,3.0],[128.36,1.0],[128.361,3.0]]]
["binance-futures","SOLUSDT",1725863849409,[[128.211,11.0],[128.206,2.0],[128.2,1.0],[128.197,4.0],[128.196,4.0]],[[128.212,518.0],[128.213,87.0],[128.214,129.0],[128.216,3.0],[128.217,49.0]]]
["binance-futures","SOLUSDT",1725863868214,[[128.196,6.0],[128.194,3.0],[128.193,3.0],[128.192,4.0],[128.19,70.0]],[[128.197,145.0],[128.198,3.0],[128.199,3.0],[128.2,199.0],[128.201,747.0]]]
["binance-futures","SOLUSDT",1725863944398,[[128.292,52.0],[128.291,6.0],[128.29,6.0],[128.281,48.0],[128.28,59.0]],[[128.293,152.0],[128.294,3.0],[128.295,144.0],[128.296,3.0],[128.297,29.0]]]
["binance-futures","SOLUSDT",1725863995479,[[128.22,389.0],[128.216,3.0],[128.215,28.0],[128.214,103.0],[128.213,102.0]],[[128.221,1.0],[128.224,1.0],[128.225,2.0],[128.228,1.0],[128.229,34.0]]]
["binance-futures","SOLUSDT",1725864038307,[[128.274,191.0],[128.273,19.0],[128.272,3.0],[128.271,3.0],[128.27,11.0]],[[128.275,53.0],[128.28,51.0],[128.281,88.0],[128.284,88.0],[128.286,24.0]]]
["binance-futures","SOLUSDT",1725864116567,[[128.378,72.0],[128.37,3.0],[128.368,33.0],[128.339,193.0],[128.337,39.0]],[[128.379,252.0],[128.38,3.0],[128.381,3.0],[128.382,27.0],[128.383,3.0]]]
["binance-futures","SOLUSDT",1725864146433,[[128.356,127.0],[128.355,38.0],[128.354,11.0],[128.353,17.0],[128.35,9.0]],[[128.357,306.0],[128.358,3.0],[128.359,66.0],[128.36,47.0],[128.361,65.0]]]
["binance-futures","SOLUSDT",1725864223704,[[128.351,372.0],[128.35,34.0],[128.339,42.0],[128.336,31.0],[128.335,1.0]],[[128.352,276.0],[128.353,6.0],[128.354,3.0],[128.356,3.0],[128.357,7.0]]]
["binance-futures","SOLUSDT",1725864250237,[[128.325,246.0],[128.323,1.0],[128.322,1.0],[128.321,5.0],[128.315,1.0]],[[128.326,256.0],[128.333,1.0],[128.335,30.0],[128.336,3.0],[128.337,11.0]]]
["binance-futures","SOLUSDT",1725864310618,[[128.351,12.0],[128.349,1.0],[128.347,4.0],[128.346,4.0]],[[128.352,340.0],[128.353,301.0],[128.355,280.0],[128.356,158.0],[128.357,20.0]]]
["binance-futures","SOLUSDT",1725864350083,[[128.4,355.0],[128.399,3.0],[128.398,4.0],[128.397,3.0],[128.396,3.0]],[[128.401,98.0],[128.402,3.0],[128.403,37.0],[128.404,37.0],[128.405,46.0]]]
["binance-futures","SOLUSDT",1725864416376,[[128.28,84.0],[128.279,9.0],[128.277,33.0],[128.276,13.0],[128.273,87.0]],[[128.281,308.0],[128.282,48.0],[128.283,3.0],[128.284,17.0],[128.285,23.0]]]
["binance-futures","SOLUSDT",1725864469098,[[128.399,453.0],[128.398,348.0],[128.397,150.0],[128.396,191.0],[128.395,335.0]],[[128.4,15.0],[128.401,3.0],[128.402,30.0],[128.404,1.0],[128.405,1.0]]]
["binance-futures","SOLUSDT",1725864511450,[[128.349,33.0],[128.344,1.0],[128.343,5.0],[128.341,1.0]],[[128.35,345.0],[128.351,7.0],[128.352,3.0],[128.353,18.0],[128.354,28.0]]]
["binance-futures","SOLUSDT",1725864580969,[[128.385,35.0],[128.383,11.0],[128.382,52.0],[128.381,6.0],[128.371,4.0]],[[128.386,158.0],[128.387,6.0],[128.388,3.0],[128.389,6.0],[128.39,3.0]]]
["binance-futures","SOLUSDT",1725864607097,[[128.424,56.0],[128.423,3.0],[128.422,3.0],[128.421,4.0],[128.42,86.0]],[[128.425,78.0],[128.428,22.0],[128.429,2.0],[128.43,25.0],[128.438,19.0]]]
["binance-futures","SOLUSDT",1725864668834,[[128.441,19.0],[128.438,3.0],[128.437,3.0]],[[128.442,328.0],[128.443,3.0],[128.444,19.0],[128.445,3.0],[128.446,26.0]]]
["binance-futures","SOLUSDT",1725864692548,[[128.428,749.0],[128.427,3.0],[128.426,166.0],[128.425,415.0],[128.424,99.0]],[[128.429,6.0],[128.433,1.0],[128.436,1.0],[128.446,3.0],[128.447,5.0]]]
["binance-futures","SOLUSDT",1725864748300,[[128.433,1.0],[128.43,3.0],[128.429,3.0],[128.428,3.0],[128.427,25.0]],[[128.434,449.0],[128.435,13.0],[128.436,100.0],[128.437,117.0],[128.438,56.0]]]
["binance-futures","SOLUSDT",1725864785971,[[128.48,665.0],[128.479,177.0],[128.478,3.0],[128.475,1.0],[128.473,3.0]],[[128.481,91.0],[128.482,38.0],[128.483,4.0],[128.49,3.0],[128.492,7.0]]]
["binance-futures","SOLUSDT",1725864859273,[[128.632,182.0],[128.631,3.0],[128.63,3.0],[128.629,3.0],[128.628,3.0]],[[128.633,15.0],[128.64,2.0],[128.641,5.0],[128.642,1.0],[128.643,74.0]]]
["binance-futures","SOLUSDT",1725864921464,[[128.394,56.0],[128.393,1.0],[128.39,3.0],[128.38,67.0],[128.379,53.0]],[[128.395,297.0],[128.396,3.0],[128.397,8.0],[128.398,9.0],[128.399,3.0]]]
["binance-futures","SOLUSDT",1725864941756,[[128.364,309.0],[128.363,6.0],[128.361,55.0],[128.36,70.0],[128.359,6.0]],[[128.365,20.0],[128.37,4.0],[128.371,3.0],[128.372,4.0],[128.392,2.0]]]
["binance-futures","SOLUSDT",1725865004663,[[128.441,543.0],[128.44,3.0],[128.439,6.0],[128.438,180.0],[128.437,74.0]],[[128.442,5.0],[128.448,9.0],[128.449,1.0],[128.452,3.0],[128.453,7.0]]]
["binance-futures","SOLUSDT",1725865043868,[[128.478,12.0],[128.476,3.0],[128.475,6.0],[128.474,3.0],[128.455,19.0]],[[128.479,366.0],[128.48,3.0],[128.481,6.0],[128.482,3.0],[128.483,7.0]]]
["binance-futures","SOLUSDT",1725865128410,[[128.43,5.0],[128.429,1.0],[128.426,35.0],[128.425,17.0],[128.424,3.0]],[[128.431,409.0],[128.432,472.0],[128.433,116.0],[128.434,55.0],[128.435,158.0]]]
["binance-futures","SOLUSDT",1725865162544,[[128.572,793.0],[128.571,3.0],[128.57,18.0],[128.569,11.0],[128.568,96.0]],[[128.573,214.0],[128.574,6.0],[128.577,3.0],[128.578,1.0],[128.579,2.0]]]
["binance-futures","SOLUSDT",1725865214963,[[128.586,319.0],[128.584,3.0],[128.581,29.0],[128.578,52.0],[128.577,55.0]],[[128.587,74.0],[128.592,1.0],[128.593,4.0],[128.6,8.0],[128.608,65.0]]]
["binance-futures","SOLUSDT",1725865274307,[[128.535,267.0],[128.526,10.0],[128.519,9.0],[128.515,42.0],[128.511,5.0]],[[128.536,128.0],[128.538,60.0],[128.539,49.0],[128.542,93.0],[128.543,410.0]]]
["binance-futures","SOLUSDT",1725865283159,[[128.511,503.0],[128.51,41.0],[128.509,3.0],[128.508,195.0],[128.507,130.0]],[[128.512,101.0],[128.513,2.0],[128.523,3.0],[128.524,12.0],[128.525,4.0]]]
["binance-futures","SOLUSDT",1725865357709,[[128.563,176.0],[128.561,5.0],[128.56,3.0],[128.559,26.0],[128.552,17.0]],[[128.564,6.0],[128.566,3.0],[128.567,8.0],[128.568,3.0],[128.574,4.0]]]
["binance-futures","SOLUSDT",1725865377751,[[128.618,308.0],[128.617,138.0],[128.616,50.0],[128.615,55.0],[128.614,53.0]],[[128.619,44.0],[128.62,67.0],[128.623,7.0],[128.629,2.0],[128.63,74.0]]]
["binance-futures","SOLUSDT",1725865454319,[[128.627,235.0],[128.625,11.0],[128.624,52.0],[128.623,70.0],[128.622,104.0]],[[128.628,51.0],[128.629,6.0],[128.631,6.0],[128.632,1.0],[128.634,4.0]]]
["binance-futures","SOLUSDT",1725865459715,[[128.649,149.0],[128.648,91.0],[128.647,6.0],[128.646,4.0],[128.645,6.0]],[[128.65,377.0],[128.651,8.0],[128.652,6.0],[128.653,8.0],[128.654,3.0]]]
["binance-futures","SOLUSDT",1725865525201,[[128.564,91.0],[128.563,40.0],[128.561,3.0],[128.56,4.0],[128.559,3.0]],[[128.565,492.0],[128.566,3.0],[128.567,3.0],[128.568,4.0],[128.569,3.0]]]
["binance-futures","SOLUSDT",1725865584592,[[128.477,52.0],[128.476,10.0],[128.474,3.0],[128.473,4.0],[128.472,38.0]],[[128.478,279.0],[128.479,54.0],[128.48,105.0],[128.482,116.0],[128.483,186.0]]]
["binance-futures","SOLUSDT",1725865610581,[[128.406,120.0],[128.405,22.0],[128.404,3.0],[128.403,71.0],[128.402,65.0]],[[128.407,72.0],[128.408,3.0],[128.409,79.0],[128.41,46.0],[128.411,9.0]]]
["binance-futures","SOLUSDT",1725865676736,[[128.311,5.0],[128.308,15.0]],[[128.312,189.0],[128.313,99.0],[128.314,52.0],[128.315,51.0],[128.317,6.0]]]
["binance-futures","SOLUSDT",1725865731999,[[128.29,532.0],[128.289,8.0],[128.288,3.0],[128.287,18.0],[128.286,8.0]],[[128.291,16.0],[128.292,1.0],[128.299,6.0],[128.3,34.0],[128.301,129.0]]]
["binance-futures","SOLUSDT",1725865761219,[[128.25,273.0],[128.249,100.0],[128.248,5.0],[128.247,3.0],[128.245,17.0]],[[128.251,5.0],[128.252,3.0],[128.255,2.0],[128.267,36.0],[128.268,64.0]]]
["binance-futures","SOLUSDT",1725865780517,[[128.287,125.0],[128.286,127.0],[128.285,6.0],[128.284,9.0],[128.282,3.0]],[[128.288,803.0],[128.289,1.0],[128.32,40.0],[128.484,149.0],[128.514,1056.0]]]
["binance-futures","SOLUSDT",1725865862531,[[128.399,114.0],[128.396,3.0],[128.393,3.0],[128.392,52.0],[128.39,45.0]],[[128.4,332.0],[128.401,51.0],[128.402,1.0],[128.403,4.0],[128.404,3.0]]]
["binance-futures","SOLUSDT",1725865916144,[[128.308,91.0],[128.307,1.0],[128.303,1.0],[128.302,2.0],[128.301,57.0]],[[128.309,401.0],[128.31,17.0],[128.311,7.0],[128.312,6.0],[128.313,6.0]]]
["binance-futures","SOLUSDT",1725865937503,[[128.274,32.0],[128.271,1.0],[128.267,56.0],[128.266,59.0],[128.265,46.0]],[[128.275,292.0],[128.276,6.0],[128.277,4.0],[128.278,3.0],[128.279,3.0]]]
["binance-futures","SOLUSDT",1725865996943,[[128.322,19.0],[128.313,3.0],[128.312,4.0],[128.311,3.0],[128.31,79.0]],[[128.323,293.0],[128.324,3.0],[128.326,3.0],[128.327,4.0],[128.328,55.0]]]
["binance-futures","SOLUSDT",1725866026524,[[128.204,175.0],[128.2,64.0],[128.199,81.0],[128.188,1.0],[128.183,14.0]],[[128.205,390.0],[128.206,270.0],[128.207,3.0],[128.208,165.0],[128.209,27.0]]]
["binance-futures","SOLUSDT",1725866098682,[[128.282,7.0],[128.28,3.0],[128.279,6.0],[128.278,3.0]],[[128.283,184.0],[128.284,3.0],[128.285,6.0],[128.286,3.0],[128.287,6.0]]]
["binance-futures","SOLUSDT",1725866136586,[[128.189,7.0],[128.188,8.0],[128.187,2.0],[128.184,31.0],[128.183,3.0]],[[128.19,265.0],[128.191,438.0],[128.192,145.0],[128.193,134.0],[128.194,128.0]]]
["binance-futures","SOLUSDT",1725866190015,[[128.332,163.0],[128.329,25.0],[128.328,3.0],[128.327,87.0],[128.326,3.0]],[[128.333,42.0],[128.334,3.0],[128.335,6.0],[128.336,3.0],[128.337,2.0]]]
["binance-futures","SOLUSDT",1725866260368,[[128.197,47.0],[128.196,3.0],[128.193,3.0],[128.192,6.0],[128.19,3.0]],[[128.198,104.0],[128.2,23.0],[128.202,3.0],[128.203,88.0],[128.207,6.0]]]
["binance-futures","SOLUSDT",1725866280250,[[128.249,404.0],[128.247,187.0],[128.246,37.0],[128.245,42.0],[128.244,63.0]],[[128.25,38.0],[128.251,6.0],[128.252,29.0],[128.255,39.0],[128.256,57.0]]]
["binance-futures","SOLUSDT",1725866358256,[[128.182,20.0],[128.177,12.0],[128.176,14.0],[128.156,48.0]],[[128.183,507.0],[128.184,3.0],[128.185,3.0],[128.186,3.0],[128.187,3.0]]]
["binance-futures","SOLUSDT",1725866383908,[[128.203,281.0],[128.202,3.0],[128.201,6.0],[128.2,20.0],[128.199,18.0]],[[128.204,7.0],[128.205,1.0],[128.208,3.0],[128.212,97.0],[128.293,178.0]]]
["binance-futures","SOLUSDT",1725866427663,[[128.193,417.0],[128.192,3.0],[128.191,115.0],[128.19,57.0],[128.189,3.0]],[[128.194,26.0],[128.195,8.0],[128.196,2.0],[128.201,15.0],[128.202,2.0]]]
["binance-futures","SOLUSDT",1725866472338,[[128.261,159.0],[128.26,3.0],[128.259,42.0],[128.258,45.0],[128.257,3.0]],[[128.262,1.0],[128.266,4.0],[128.269,8.0],[128.271,18.0],[128.274,1.0]]]
["binance-futures","SOLUSDT",1725866543804,[[128.258,227.0],[128.257,4.0],[128.256,308.0],[128.255,100.0],[128.254,3.0]],[[128.259,142.0],[128.261,3.0],[128.262,4.0],[128.263,3.0],[128.265,1.0]]]
["binance-futures","SOLUSDT",1725866609674,[[128.399,191.0],[128.398,45.0],[128.397,92.0],[128.396,85.0],[128.395,28.0]],[[128.4,118.0],[128.402,17.0],[128.405,1.0],[128.407,1.0],[128.41,2.0]]]
["binance-futures","SOLUSDT",1725866632115,[[128.464,34.0],[128.463,12.0],[128.46,3.0],[128.459,9.0],[128.456,21.0]],[[128.465,319.0],[128.466,3.0],[128.467,6.0],[128.468,4.0],[128.469,39.0]]]
["binance-futures","SOLUSDT",1725866702190,[[128.391,377.0],[128.39,13.0],[128.389,6.0],[128.388,3.0],[128.387,13.0]],[[128.392,125.0],[128.395,6.0],[128.397,2.0],[128.398,6.0],[128.401,3.0]]]
["binance-futures","SOLUSDT",1725866716866,[[128.436,159.0],[128.435,6.0],[128.431,1.0],[128.43,67.0],[128.425,24.0]],[[128.437,56.0],[128.439,40.0],[128.443,31.0],[128.444,81.0],[128.445,59.0]]]
["binance-futures","SOLUSDT",1725866790327,[[128.428,9.0]],[[128.429,150.0],[128.43,110.0],[128.431,3.0],[128.432,3.0],[128.433,452.0]]]
["binance-futures","SOLUSDT",1725866808356,[[128.43,387.0],[128.429,181.0],[128.428,99.0],[128.427,4.0],[128.426,3.0]],[[128.431,1.0],[128.433,1.0],[128.436,72.0],[128.437,80.0],[128.438,79.0]]]
["binance-futures","SOLUSDT",1725866851805,[[128.482,198.0],[128.481,6.0],[128.48,5.0],[128.476,145.0],[128.472,3.0]],[[128.483,11.0],[128.488,13.0],[128.489,5.0],[128.49,20.0],[128.491,39.0]]]
["binance-futures","SOLUSDT",1725866905293,[[128.452,6.0],[128.45,23.0],[128.448,1.0],[128.446,2.0],[128.445,2.0]],[[128.453,300.0],[128.454,3.0],[128.455,3.0],[128.456,3.0],[128.457,4.0]]]
["binance-futures","SOLUSDT",1725866990346,[[128.477,267.0],[128.476,45.0],[128.475,53.0],[128.474,51.0],[128.473,54.0]],[[128.478,12.0],[128.48,71.0],[128.481,17.0],[128.483,4.0],[128.491,1.0]]]
["binance-futures","SOLUSDT",1725867059248,[[128.481,176.0],[128.48,46.0],[128.479,15.0],[128.475,46.0],[128.473,47.0]],[[128.482,1.0],[128.487,6.0],[128.488,1.0],[128.489,3.0],[128.492,72.0]]]
["binance-futures","SOLUSDT",1725867081249,[[128.545,284.0],[128.544,11.0],[128.543,5.0],[128.535,3.0],[128.532,30.0]],[[128.546,60.0],[128.547,4.0],[128.548,25.0],[128.549,69.0],[128.55,66.0]]]
["binance-futures","SOLUSDT",1725867153724,[[128.519,17.0],[128.518,3.0],[128.517,3.0],[128.516,3.0],[128.515,3.0]],[[128.52,369.0],[128.522,17.0],[128.523,5.0],[128.524,5.0],[128.526,4.0]]]
["binance-futures","SOLUSDT",1725867199328,[[128.526,534.0],[128.525,180.0],[128.524,3.0],[128.523,20.0],[128.522,3.0]],[[128.527,1.0],[128.531,1.0],[128.534,8.0],[128.539,51.0],[128.551,194.0]]]
["binance-futures","SOLUSDT",1725867240092,[[128.668,205.0],[128.667,38.0],[128.666,42.0],[128.665,49.0],[128.664,80.0]],[[128.669,20.0],[128.67,3.0],[128.671,4.0],[128.672,2.0],[128.673,8.0]]]
["binance-futures","SOLUSDT",1725867256667,[[128.64,324.0],[128.639,4.0],[128.638,13.0],[128.636,3.0],[128.633,14.0]],[[128.641,280.0],[128.643,86.0],[128.645,232.0],[128.646,89.0],[128.647,39.0]]]
["binance-futures","SOLUSDT",1725867322140,[[128.646,94.0],[128.645,3.0],[128.644,3.0],[128.643,3.0],[128.642,3.0]],[[128.647,66.0],[128.651,3.0],[128.652,3.0],[128.653,3.0],[128.654,3.0]]]
["binance-futures","SOLUSDT",1725867377766,[[128.634,2.0],[128.632,1.0],[128.628,1.0],[128.626,9.0],[128.622,6.0]],[[128.635,438.0],[128.636,55.0],[128.637,399.0],[128.638,99.0],[128.639,217.0]]]
["binance-futures","SOLUSDT",1725867397381,[[128.663,52.0],[128.662,54.0],[128.661,54.0],[128.66,43.0],[128.659,23.0]],[[128.664,229.0],[128.665,6.0],[128.666,489.0],[128.668,23.0],[128.672,3.0]]]
["binance-futures","SOLUSDT",1725867442530,[[128.666,6.0],[128.663,5.0],[128.662,77.0],[128.661,99.0],[128.66,72.0]],[[128.667,279.0],[128.668,3.0],[128.669,8.0],[128.67,4.0],[128.671,3.0]]]
["binance-futures","SOLUSDT",1725867478451,[[128.849,16.0],[128.848,5.0],[128.847,3.0],[128.846,700.0],[128.844,3.0]],[[128.85,204.0],[128.852,59.0],[128.854,101.0],[128.858,67.0],[128.865,25.0]]]
["binance-futures","SOLUSDT",1725867537664,[[128.885,51.0],[128.884,4.0],[128.883,6.0],[128.882,3.0],[128.881,7.0]],[[128.886,142.0],[128.887,6.0],[128.888,77.0],[128.889,11.0],[128.89,21.0]]]
["binance-futures","SOLUSDT",1725867562404,[[128.878,25.0],[128.873,4.0],[128.871,5.0],[128.87,1.0],[128.869,72.0]],[[128.879,589.0],[128.88,109.0],[128.881,9.0],[128.882,103.0],[128.883,15.0]]]
["binance-futures","SOLUSDT",1725867613069,[[128.891,232.0],[128.888,28.0],[128.887,46.0]],[[128.892,131.0],[128.893,3.0],[128.894,3.0],[128.895,3.0],[128.896,258.0]]]
["binance-futures","SOLUSDT",1725867674758,[[128.7,378.0],[128.699,3.0],[128.698,13.0],[128.697,23.0],[128.693,2.0]],[[128.701,22.0],[128.713,4.0],[128.717,4.0],[128.718,59.0],[128.719,43.0]]]
["binance-futures","SOLUSDT",1725867696752,[],[[128.726,45.0],[128.727,6.0],[128.728,14.0],[128.73,6.0],[128.731,107.0]]]
["binance-futures","SOLUSDT",1725867757380,[[128.778,585.0],[128.777,269.0],[128.776,317.0],[128.775,3.0],[128.774,3.0]],[[128.779,65.0],[128.782,1.0],[128.783,37.0],[128.784,63.0],[128.785,3.0]]]
["binance-futures","SOLUSDT",1725867783708,[[128.794,178.0],[128.792,3.0],[128.791,3.0],[128.79,12.0],[128.789,17.0]],[[128.795,218.0],[128.8,4.0],[128.801,4.0],[128.805,18.0],[128.811,29.0]]]
["binance-futures","SOLUSDT",1725867838824,[[128.787,503.0],[128.786,3.0],[128.785,32.0],[128.784,180.0],[128.783,189.0]],[[128.788,1.0],[128.789,1.0],[128.792,1.0],[128.793,8.0],[128.795,1.0]]]
["binance-futures","SOLUSDT",1725867881764,[[128.816,220.0],[128.815,139.0],[128.813,65.0],[128.812,42.0],[128.811,48.0]],[[128.817,93.0],[128.818,3.0],[128.819,6.0],[128.82,3.0],[128.821,7.0]]]
["binance-futures","SOLUSDT",1725867951562,[[128.787,1.0],[128.786,1.0],[128.78,7.0],[128.778,3.0],[128.777,28.0]],[[128.793,42.0],[128.794,9.0],[128.795,14.0],[128.796,257.0],[128.797,96.0]]]
["binance-futures","SOLUSDT",1725867977024,[[128.689,78.0],[128.688,1.0],[128.687,3.0],[128.681,11.0],[128.68,17.0]],[[128.69,101.0],[128.691,12.0],[128.692,3.0],[128.694,3.0],[128.695,6.0]]]
["binance-futures","SOLUSDT",1725868043547,[[128.762,232.0],[128.761,6.0],[128.759,3.0],[128.757,19.0],[128.688,3.0]],[[128.763,30.0],[128.771,28.0],[128.774,3.0],[128.775,4.0],[128.776,3.0]]]
["binance-futures","SOLUSDT",1725868112095,[[128.724,171.0],[128.722,3.0],[128.721,391.0],[128.72,129.0],[128.718,7.0]],[[128.725,13.0],[128.726,39.0],[128.729,1.0],[128.732,105.0],[128.736,5.0]]]
["binance-futures","SOLUSDT",1725868169732,[[128.811,344.0],[128.81,271.0],[128.809,512.0],[128.807,1.0],[128.805,127.0]],[[128.812,2.0],[128.817,1.0],[128.821,2.0],[128.822,2.0],[128.825,31.0]]]
["binance-futures","SOLUSDT",1725868207535,[[128.923,493.0],[128.922,254.0],[128.921,302.0],[128.919,7.0],[128.917,16.0]],[[128.924,12.0],[128.932,1.0],[128.933,3.0],[128.934,3.0],[128.935,3.0]]]
["binance-futures","SOLUSDT",1725868225284,[[129.008,35.0],[129.007,1.0],[129.005,3.0],[129.003,39.0],[128.999,3.0]],[[129.009,356.0],[129.01,3.0],[129.011,3.0],[129.012,4.0],[129.013,3.0]]]
["binance-futures","SOLUSDT",1725868295852,[[129.114,22.0],[129.107,1.0],[129.105,90.0],[129.104,7.0],[129.102,198.0]],[[129.115,505.0],[129.116,74.0],[129.117,3.0],[129.118,59.0],[129.123,77.0]]]
["binance-futures","SOLUSDT",1725868346371,[[129.256,198.0],[129.255,8.0],[129.254,3.0],[129.253,6.0],[129.252,3.0]],[[129.257,196.0],[129.258,5.0],[129.259,5.0],[129.26,82.0],[129.261,3.0]]]
["binance-futures","SOLUSDT",1725868363099,[[129.263,285.0],[129.262,3.0],[129.261,3.0],[129.26,3.0],[129.259,6.0]],[[129.264,365.0],[129.265,6.0],[129.266,3.0],[129.267,6.0],[129.268,6.0]]]
["binance-futures","SOLUSDT",1725868414248,[[129.267,715.0],[129.266,237.0],[129.265,209.0],[129.264,3.0],[129.263,6.0]],[[129.268,521.0],[129.274,4.0],[129.277,3.0],[129.279,7.0],[129.28,11.0]]]
["binance-futures","SOLUSDT",1725868443974,[[129.201,8.0],[129.2,11.0],[129.192,6.0],[129.191,5.0],[129.186,6.0]],[[129.202,474.0],[129.203,123.0],[129.204,63.0],[129.205,59.0],[129.206,3.0]]]
["binance-futures","SOLUSDT",1725868508320,[[129.099,214.0],[129.098,56.0],[129.097,90.0],[129.096,56.0],[129.095,56.0]],[[129.1,551.0],[129.104,2.0],[129.106,24.0],[129.107,2.0],[129.109,3.0]]]
["binance-futures","SOLUSDT",1725868539218,[[129.186,119.0],[129.184,10.0],[129.182,3.0],[129.158,65.0],[129.156,48.0]],[[129.187,704.0],[129.188,3.0],[129.189,48.0],[129.19,19.0],[129.191,3.0]]]
["binance-futures","SOLUSDT",1725868590821,[[129.216,4.0],[129.214,239.0],[129.212,1.0],[129.21,21.0],[129.204,3.0]],[[129.217,891.0],[129.218,288.0],[129.219,454.0],[129.22,210.0],[129.221,180.0]]]
["binance-futures","SOLUSDT",1725868658667,[[129.258,941.0],[129.257,95.0],[129.256,3.0],[129.255,7.0],[129.254,8.0]],[[129.259,81.0],[129.26,4.0],[129.261,3.0],[129.262,3.0],[129.263,6.0]]]
["binance-futures","SOLUSDT",1725868691739,[[129.294,185.0],[129.293,45.0],[129.292,56.0],[129.291,139.0],[129.29,138.0]],[[129.295,31.0],[129.297,6.0],[129.298,3.0],[129.299,106.0],[129.3,491.0]]]
["binance-futures","SOLUSDT",1725868750661,[[129.235,660.0],[129.234,198.0],[129.233,3.0],[129.232,3.0],[129.231,3.0]],[[129.236,52.0],[129.237,3.0],[129.238,16.0],[129.239,20.0],[129.24,5.0]]]
["binance-futures","SOLUSDT",1725868773020,[[129.267,259.0],[129.262,5.0],[129.261,27.0],[129.259,6.0],[129.258,42.0]],[[129.268,286.0],[129.269,51.0],[129.27,1003.0],[129.271,36.0],[129.272,2.0]]]
["binance-futures","SOLUSDT",1725868833006,[[129.227,260.0],[129.226,4.0],[129.225,3.0],[129.224,39.0],[129.223,3.0]],[[129.228,289.0],[129.23,73.0],[129.231,9.0],[129.232,24.0],[129.233,140.0]]]
["binance-futures","SOLUSDT",1725868862166,[[129.355,168.0],[129.354,3.0],[129.353,27.0],[129.352,22.0],[129.351,3.0]],[[129.356,332.0],[129.358,5.0],[129.359,70.0],[129.361,46.0],[129.362,102.0]]]
["binance-futures","SOLUSDT",1725868922011,[[129.383,32.0],[129.382,3.0],[129.381,4.0],[129.378,3.0],[129.377,10.0]],[[129.384,344.0],[129.385,60.0],[129.386,78.0],[129.387,60.0],[129.388,92.0]]]
["binance-futures","SOLUSDT",1725868949084,[[129.433,65.0],[129.432,3.0],[129.43,3.0],[129.429,3.0],[129.428,10.0]],[[129.434,665.0],[129.437,56.0],[129.438,160.0],[129.442,66.0],[129.451,15.0]]]
["binance-futures","SOLUSDT",1725868993985,[[129.423,1.0],[129.417,118.0],[129.415,3.0],[129.414,3.0],[129.411,29.0]],[[129.429,229.0],[129.43,249.0],[129.431,69.0],[129.435,107.0],[129.436,83.0]]]
["binance-futures","SOLUSDT",1725869054744,[[129.434,453.0],[129.433,3.0],[129.432,3.0],[129.431,2.0],[129.43,3.0]],[[129.435,75.0],[129.437,65.0],[129.441,3.0],[129.442,9.0],[129.444,18.0]]]
["binance-futures","SOLUSDT",1725869065624,[[129.443,10.0],[129.441,2.0],[129.44,1.0],[129.436,3.0],[129.431,3.0]],[[129.444,492.0],[129.445,9.0],[129.446,3.0],[129.447,5.0],[129.448,17.0]]]
["binance-futures","SOLUSDT",1725869126360,[[129.422,313.0],[129.417,6.0],[129.411,27.0],[129.41,16.0],[129.406,4.0]],[[129.423,25.0],[129.427,6.0],[129.429,1.0],[129.436,3.0],[129.437,3.0]]]
["binance-futures","SOLUSDT",1725869154477,[[129.565,260.0],[129.563,196.0],[129.562,70.0],[129.561,223.0],[129.559,3.0]],[[129.566,8.0],[129.567,3.0],[129.568,3.0],[129.569,3.0],[129.57,3.0]]]
["binance-futures","SOLUSDT",1725869195780,[[129.623,32.0],[129.602,18.0],[129.599,14.0],[129.598,75.0],[129.595,11.0]],[[129.624,630.0],[129.625,116.0],[129.626,251.0],[129.627,91.0],[129.628,124.0]]]
["binance-futures","SOLUSDT",1725869211689,[[129.682,13.0],[129.68,3.0],[129.678,3.0],[129.677,74.0],[129.676,70.0]],[[129.683,349.0],[129.684,59.0],[129.685,54.0],[129.686,53.0],[129.687,57.0]]]
["binance-futures","SOLUSDT",1725869259636,[[129.724,207.0],[129.723,58.0],[129.722,130.0],[129.721,2.0],[129.712,4.0]],[[129.725,269.0],[129.726,112.0],[129.727,109.0],[129.728,403.0],[129.729,5.0]]]
["binance-futures","SOLUSDT",1725869321353,[[129.756,53.0],[129.755,53.0],[129.753,53.0],[129.752,145.0],[129.748,157.0]],[[129.757,4.0],[129.758,86.0],[129.76,3.0],[129.761,3.0],[129.763,64.0]]]
["binance-futures","SOLUSDT",1725869337903,[],[[129.739,459.0],[129.74,3.0],[129.741,26.0],[129.742,37.0],[129.743,56.0]]]
["binance-futures","SOLUSDT",1725869368340,[[129.597,216.0],[129.596,66.0],[129.594,3.0],[129.593,3.0],[129.592,67.0]],[[129.598,29.0],[129.6,22.0],[129.606,3.0],[129.619,1.0],[129.646,29.0]]]
["binance-futures","SOLUSDT",1725869413021,[[129.726,106.0],[129.725,290.0],[129.724,14.0],[129.723,93.0],[129.722,4.0]],[[129.727,1.0],[129.728,1.0],[129.736,1.0],[129.737,1.0],[129.739,24.0]]]
["binance-futures","SOLUSDT",1725869470177,[[129.631,176.0],[129.63,4.0],[129.629,5.0],[129.628,10.0],[129.627,3.0]],[[129.632,39.0],[129.636,2.0],[129.638,40.0],[129.639,3.0],[129.642,4.0]]]
["binance-futures","SOLUSDT",1725869524154,[[129.691,282.0],[129.69,8.0],[129.689,20.0],[129.687,7.0],[129.678,1.0]],[[129.692,268.0],[129.693,52.0],[129.694,3.0],[129.695,48.0],[129.696,17.0]]]
["binance-futures","SOLUSDT",1725869543727,[[129.6,273.0],[129.596,2.0],[129.594,5.0],[129.59,3.0],[129.589,2.0]],[[129.601,217.0],[129.604,56.0],[129.605,119.0],[129.606,141.0],[129.61,115.0]]]
["binance-futures","SOLUSDT",1725869604553,[[129.651,5.0],[129.65,2.0],[129.649,34.0],[129.647,26.0],[129.642,6.0]],[[129.652,292.0],[129.653,3.0],[129.654,11.0],[129.655,3.0],[129.656,10.0]]]
["binance-futures","SOLUSDT",1725869645024,[[129.619,50.0],[129.617,1.0],[129.615,56.0],[129.614,59.0],[129.613,53.0]],[[129.62,315.0],[129.621,3.0],[129.622,4.0],[129.623,6.0],[129.624,24.0]]]
["binance-futures","SOLUSDT",1725869686195,[[129.503,14.0],[129.496,4.0],[129.495,3.0],[129.494,3.0],[129.489,5.0]],[[129.504,702.0],[129.505,3.0],[129.506,68.0],[129.507,7.0],[129.508,17.0]]]
["binance-futures","SOLUSDT",1725869704298,[[129.556,84.0],[129.552,38.0],[129.551,1.0],[129.548,43.0],[129.547,3.0]],[[129.557,186.0],[129.558,7.0],[129.559,3.0],[129.561,2.0],[129.563,124.0]]]
["binance-futures","SOLUSDT",1725869737147,[[129.39,6.0],[129.389,1.0],[129.385,3.0]],[[129.391,358.0],[129.392,17.0],[129.393,6.0],[129.394,59.0],[129.395,21.0]]]
["binance-futures","SOLUSDT",1725869778833,[[129.471,94.0],[129.467,26.0],[129.465,2.0],[129.462,2.0],[129.446,3.0]],[[129.472,315.0],[129.473,3.0],[129.474,3.0],[129.475,3.0],[129.476,3.0]]]
["binance-futures","SOLUSDT",1725869838335,[[129.493,4.0],[129.491,12.0],[129.49,1.0],[129.489,1.0],[129.486,4.0]],[[129.494,467.0],[129.495,557.0],[129.496,109.0],[129.497,216.0],[129.498,46.0]]]
["binance-futures","SOLUSDT",1725869896928,[[129.54,1.0],[129.535,32.0],[129.531,4.0],[129.53,4.0]],[[129.541,342.0],[129.542,185.0],[129.543,17.0],[129.544,228.0],[129.545,171.0]]]
["binance-futures","SOLUSDT",1725869921682,[[129.599,74.0]],[[129.6,517.0],[129.601,86.0],[129.602,89.0],[129.603,130.0],[129.604,370.0]]]
["binance-futures","SOLUSDT",1725869986628,[[129.68,417.0],[129.678,17.0],[129.677,64.0],[129.676,41.0]],[[129.681,386.0],[129.682,3.0],[129.683,3.0],[129.684,3.0],[129.685,6.0]]]
["binance-futures","SOLUSDT",1725870024807,[[129.553,717.0],[129.552,165.0],[129.551,116.0],[129.55,3.0],[129.549,98.0]],[[129.554,7.0],[129.555,6.0],[129.56,6.0],[129.561,81.0],[129.565,60.0]]]
["binance-futures","SOLUSDT",1725870068641,[[129.62,210.0],[129.619,52.0],[129.618,58.0],[129.617,164.0],[129.616,188.0]],[[129.621,149.0],[129.622,73.0],[129.623,4.0],[129.624,52.0],[129.627,71.0]]]
["binance-futures","SOLUSDT",1725870086871,[[129.676,730.0],[129.675,3.0],[129.674,117.0],[129.673,37.0],[129.672,10.0]],[[129.677,158.0],[129.679,2.0],[129.682,1.0],[129.683,12.0],[129.684,5.0]]]
["binance-futures","SOLUSDT",1725870147882,[[129.613,846.0],[129.612,109.0],[129.611,3.0],[129.61,3.0],[129.608,23.0]],[[129.614,1.0],[129.615,16.0],[129.616,6.0],[129.62,1.0],[129.622,18.0]]]
["binance-futures","SOLUSDT",1725870210935,[[129.53,287.0],[129.529,3.0],[129.528,3.0],[129.527,3.0],[129.526,3.0]],[[129.531,7.0],[129.535,3.0],[129.545,5.0],[129.551,129.0],[129.553,12.0]]]
["binance-futures","SOLUSDT",1725870231023,[[129.622,328.0],[129.621,3.0],[129.62,3.0],[129.619,5.0],[129.616,6.0]],[[129.623,7.0],[129.625,8.0],[129.629,4.0],[129.63,37.0],[129.633,1.0]]]
["binance-futures","SOLUSDT",1725870277025,[[129.699,138.0],[129.697,3.0],[129.696,3.0],[129.695,3.0],[129.693,3.0]],[[129.7,209.0],[129.701,5.0],[129.702,56.0],[129.703,7.0],[129.706,465.0]]]
["binance-futures","SOLUSDT",1725870314549,[[129.642,89.0],[129.641,5.0],[129.64,110.0],[129.639,5.0],[129.638,110.0]],[[129.643,1.0],[129.644,39.0],[129.646,2.0],[129.649,1.0],[129.65,41.0]]]
["binance-futures","SOLUSDT",1725870376513,[[129.623,88.0],[129.618,3.0],[129.617,3.0],[129.616,3.0],[129.614,3.0]],[[129.624,5.0],[129.625,3.0],[129.626,6.0],[129.628,3.0],[129.63,33.0]]]
["binance-futures","SOLUSDT",1725870398190,[[129.695,22.0],[129.689,5.0],[129.687,3.0],[129.686,3.0],[129.685,3.0]],[[129.696,348.0],[129.697,4.0],[129.698,5.0],[129.699,59.0],[129.7,103.0]]]
["binance-futures","SOLUSDT",1725870459481,[[129.611,69.0],[129.604,5.0],[129.6,2.0],[129.598,1.0],[129.597,71.0]],[[129.612,336.0],[129.613,3.0],[129.614,3.0],[129.616,21.0],[129.618,44.0]]]
["binance-futures","SOLUSDT",1725870523158,[[129.602,206.0],[129.601,17.0],[129.6,6.0],[129.599,6.0],[129.598,40.0]],[[129.603,54.0],[129.604,1.0],[129.606,2.0],[129.607,3.0],[129.626,24.0]]]
["binance-futures","SOLUSDT",1725870567554,[[129.786,289.0],[129.785,3.0],[129.784,3.0],[129.783,5.0],[129.782,1.0]],[[129.787,5.0],[129.792,1.0],[129.796,3.0],[129.797,3.0],[129.798,4.0]]]
["binance-futures","SOLUSDT",1725870601342,[[129.731,152.0],[129.73,54.0],[129.728,2.0],[129.722,3.0],[129.721,4.0]],[[129.732,273.0],[129.733,3.0],[129.734,59.0],[129.736,3.0],[129.737,5.0]]]
["binance-futures","SOLUSDT",1725870617668,[[129.813,7.0],[129.811,2.0],[129.807,6.0],[129.806,1.0]],[[129.814,461.0],[129.815,138.0],[129.816,209.0],[129.817,19.0],[129.82,3.0]]]
["binance-futures","SOLUSDT",1725870654621,[[129.922,8.0],[129.919,195.0],[129.918,3.0],[129.913,17.0],[129.907,71.0]],[[129.923,185.0],[129.93,56.0],[129.931,49.0],[129.932,56.0],[129.935,13.0]]]
["binance-futures","SOLUSDT",1725870688101,[[129.919,609.0],[129.917,19.0],[129.916,3.0],[129.915,23.0],[129.914,3.0]],[[129.92,45.0],[129.924,4.0],[129.925,3.0],[129.928,5.0],[129.934,3.0]]]
["binance-futures","SOLUSDT",1725870741353,[[130.106,69.0],[130.104,4.0],[130.103,5.0],[130.101,58.0],[130.1,121.0]],[[130.107,216.0],[130.108,59.0],[130.109,24.0],[130.11,3.0],[130.112,2.0]]]
["binance-futures","SOLUSDT",1725870758760,[[130.049,420.0],[130.048,74.0],[130.047,63.0],[130.046,15.0],[130.045,9.0]],[[130.05,1.0],[130.055,1.0],[130.06,29.0],[130.061,45.0],[130.062,3.0]]]
["binance-futures","SOLUSDT",1725870811095,[[129.994,39.0],[129.992,3.0],[129.991,3.0],[129.99,3.0],[129.976,88.0]],[[129.995,250.0],[129.996,3.0],[129.997,84.0],[129.998,58.0],[129.999,3.0]]]
["binance-futures","SOLUSDT",1725870865055,[[129.819,400.0],[129.818,17.0],[129.817,143.0],[129.816,181.0],[129.814,62.0]],[[129.82,5.0],[129.828,3.0],[129.831,2.0],[129.832,1.0],[129.833,1.0]]]
["binance-futures","SOLUSDT",1725870906790,[[129.857,1.0],[129.856,1.0],[129.852,27.0],[129.851,143.0],[129.849,60.0]],[[129.858,651.0],[129.859,3.0],[129.86,179.0],[129.861,185.0],[129.862,74.0]]]
["binance-futures","SOLUSDT",1725870940231,[[129.83,207.0],[129.826,3.0],[129.825,4.0],[129.824,8.0],[129.823,27.0]],[[129.831,236.0],[129.833,3.0],[129.834,3.0],[129.836,3.0],[129.837,3.0]]]
["binance-futures","SOLUSDT",1725870958855,[[129.798,57.0],[129.797,56.0],[129.78,5.0],[129.779,1.0],[129.776,9.0]],[[129.799,503.0],[129.8,19.0],[129.801,121.0],[129.802,121.0],[129.804,57.0]]]
["binance-futures","SOLUSDT",1725871022165,[[129.725,123.0],[129.718,6.0],[129.717,4.0],[129.716,1.0],[129.715,2.0]],[[129.726,197.0],[129.727,3.0],[129.728,3.0],[129.729,3.0],[129.73,3.0]]]
["binance-futures","SOLUSDT",1725871033886,[[129.726,74.0],[129.725,75.0],[129.724,14.0],[129.723,18.0],[129.721,22.0]],[[129.727,83.0],[129.728,102.0],[129.729,3.0],[129.73,3.0],[129.731,3.0]]]
["binance-futures","SOLUSDT",1725871091541,[[129.557,13.0],[129.555,2.0],[129.554,2.0],[129.553,3.0],[129.551,4.0]],[[129.558,502.0],[129.559,189.0],[129.56,103.0],[129.561,82.0],[129.562,71.0]]]
["binance-futures","SOLUSDT",1725871137748,[[129.565,224.0],[129.563,3.0],[129.562,3.0],[129.559,3.0],[129.553,41.0]],[[129.566,95.0],[129.568,1.0],[129.57,1.0],[129.571,1.0],[129.573,78.0]]]
["binance-futures","SOLUSDT",1725871170534,[[129.601,68.0],[129.599,2.0],[129.597,28.0],[129.596,41.0],[129.595,78.0]],[[129.602,120.0],[129.603,3.0],[129.604,3.0],[129.607,1.0],[129.608,3.0]]]
["binance-futures","SOLUSDT",1725871232023,[[129.647,658.0],[129.644,28.0],[129.643,56.0],[129.642,106.0],[129.641,105.0]],[[129.648,39.0],[129.65,1.0],[129.653,3.0],[129.654,4.0],[129.655,78.0]]]
["binance-futures","SOLUSDT",1725871260958,[[129.689,82.0],[129.684,51.0],[129.683,1.0],[129.678,4.0],[129.676,1.0]],[[129.693,720.0],[129.694,3.0],[129.695,3.0],[129.696,3.0],[129.697,505.0]]]
["binance-futures","SOLUSDT",1725871323771,[[129.63,255.0],[129.628,5.0],[129.626,4.0],[129.625,12.0],[129.621,6.0]],[[129.631,94.0],[129.633,1.0],[129.634,3.0],[129.636,6.0],[129.637,3.0]]]
["binance-futures","SOLUSDT",1725871344057,[[129.653,22.0],[129.652,2.0],[129.65,2.0],[129.645,3.0],[129.643,41.0]],[[129.654,247.0],[129.655,6.0],[129.656,22.0],[129.657,6.0],[129.658,5.0]]]
["binance-futures","SOLUSDT",1725871397019,[[129.615,132.0],[129.614,3.0],[129.613,5.0],[129.612,3.0],[129.61,3.0]],[[129.616,29.0],[129.619,37.0],[129.62,57.0],[129.624,57.0],[129.625,3.0]]]
["binance-futures","SOLUSDT",1725871477754,[[129.629,414.0],[129.625,3.0],[129.623,236.0],[129.622,116.0],[129.621,17.0]],[[129.63,3.0],[129.633,1.0],[129.635,2.0],[129.636,51.0],[129.637,7.0]]]
["binance-futures","SOLUSDT",1725871499323,[[129.589,300.0],[129.587,2.0],[129.586,3.0],[129.585,6.0],[129.584,25.0]],[[129.59,113.0],[129.593,2.0],[129.594,59.0],[129.595,129.0],[129.597,4.0]]]
["binance-futures","SOLUSDT",1725871543830,[[129.443,429.0],[129.442,3.0],[129.441,3.0],[129.438,24.0],[129.436,15.0]],[[129.444,3.0],[129.45,59.0],[129.451,3.0],[129.452,3.0],[129.455,17.0]]]
["binance-futures","SOLUSDT",1725871573065,[[129.367,398.0],[129.366,3.0],[129.365,59.0],[129.364,71.0],[129.363,89.0]],[[129.368,8.0],[129.37,3.0],[129.371,3.0],[129.372,3.0],[129.373,4.0]]]
["binance-futures","SOLUSDT",1725871631556,[[129.474,540.0],[129.473,16.0],[129.472,110.0],[129.471,3.0],[129.47,71.0]],[[129.475,61.0],[129.476,3.0],[129.477,12.0],[129.478,13.0],[129.479,85.0]]]
["binance-futures","SOLUSDT",1725871658804,[[129.484,336.0],[129.483,3.0],[129.482,3.0],[129.481,60.0],[129.48,3.0]],[[129.485,7.0],[129.487,25.0],[129.489,65.0],[129.491,3.0],[129.492,109.0]]]
["binance-futures","SOLUSDT",1725871710916,[[129.543,330.0],[129.542,7.0],[129.541,8.0],[129.54,16.0],[129.539,46.0]],[[129.544,39.0],[129.551,3.0],[129.567,87.0],[129.568,58.0]]]
["binance-futures","SOLUSDT",1725871777807,[[129.483,242.0],[129.482,119.0],[129.481,26.0],[129.48,13.0],[129.479,3.0]],[[129.484,3.0],[129.487,1.0],[129.488,1.0],[129.489,3.0],[129.49,31.0]]]
["binance-futures","SOLUSDT",1725871786079,[[129.487,146.0],[129.486,4.0],[129.485,3.0],[129.484,3.0],[129.483,10.0]],[[129.488,32.0],[129.492,3.0],[129.493,3.0],[129.495,37.0],[129.497,3.0]]]
["binance-futures","SOLUSDT",1725871862173,[[129.461,53.0],[129.458,13.0],[129.457,1.0],[129.456,29.0]],[[129.462,524.0],[129.463,6.0],[129.464,3.0],[129.465,6.0],[129.466,3.0]]]
["binance-futures","SOLUSDT",1725871880788,[[129.468,292.0],[129.465,1.0],[129.464,1.0],[129.46,83.0],[129.459,73.0]],[[129.469,146.0],[129.47,3.0],[129.471,3.0],[129.472,3.0],[129.473,3.0]]]
["binance-futures","SOLUSDT",1725871960041,[[129.521,741.0],[129.52,3.0],[129.515,14.0],[129.513,3.0],[129.512,6.0]],[[129.522,62.0],[129.523,36.0],[129.524,7.0],[129.525,22.0],[129.526,15.0]]]
["binance-futures","SOLUSDT",1725871967389,[[129.558,517.0],[129.557,117.0],[129.556,321.0],[129.555,82.0],[129.554,3.0]],[[129.559,3.0],[129.56,13.0],[129.561,2.0],[129.562,6.0],[129.563,1.0]]]
["binance-futures","SOLUSDT",1725872036059,[[129.636,4.0]],[[129.637,163.0],[129.638,3.0],[129.639,6.0],[129.64,105.0],[129.641,876.0]]]
["binance-futures","SOLUSDT",1725872102926,[[129.666,358.0],[129.665,6.0],[129.664,5.0],[129.663,6.0],[129.662,4.0]],[[129.667,139.0],[129.67,5.0],[129.671,1.0],[129.672,3.0],[129.678,98.0]]]
["binance-futures","SOLUSDT",1725872131671,[[129.798,545.0],[129.797,558.0],[129.796,8.0],[129.795,229.0],[129.794,165.0]],[[129.799,28.0],[129.801,2.0],[129.802,7.0],[129.811,29.0],[129.814,73.0]]]
["binance-futures","SOLUSDT",1725872194532,[[129.845,85.0],[129.843,10.0],[129.842,26.0],[129.841,10.0]],[[129.846,268.0],[129.847,79.0],[129.848,106.0],[129.849,319.0],[129.85,466.0]]]
["binance-futures","SOLUSDT",1725872228092,[[129.857,543.0],[129.856,56.0],[129.855,16.0],[129.854,5.0],[129.853,116.0]],[[129.858,8.0],[129.86,1.0],[129.861,8.0],[129.862,6.0],[129.863,1.0]]]
["binance-futures","SOLUSDT",1725872282185,[[129.828,487.0],[129.827,6.0],[129.826,3.0],[129.825,95.0],[129.824,72.0]],[[129.829,2.0],[129.832,4.0],[129.833,72.0],[129.834,3.0],[129.837,1.0]]]
["binance-futures","SOLUSDT",1725872304885,[[129.858,1.0],[129.857,3.0],[129.856,3.0],[129.855,5.0],[129.852,1.0]],[[129.861,1034.0],[129.862,3.0],[129.863,222.0],[129.864,259.0],[129.865,254.0]]]
["binance-futures","SOLUSDT",1725872366719,[[129.893,113.0],[129.892,1.0],[129.89,1.0],[129.889,23.0],[129.886,20.0]],[[129.894,263.0],[129.895,6.0],[129.896,3.0],[129.897,6.0],[129.898,3.0]]]
["binance-futures","SOLUSDT",1725872439049,[[129.935,246.0],[129.934,3.0],[129.933,187.0],[129.932,459.0],[129.931,532.0]],[[129.936,1.0],[129.937,1.0],[129.938,5.0],[129.939,6.0],[129.941,3.0]]]
["binance-futures","SOLUSDT",1725872458162,[[129.862,731.0],[129.861,3.0],[129.86,3.0],[129.859,3.0],[129.858,4.0]],[[129.863,3.0],[129.866,2.0],[129.87,3.0],[129.872,9.0],[129.873,3.0]]]
["binance-futures","SOLUSDT",1725872511390,[[129.928,564.0],[129.925,19.0],[129.922,4.0],[129.921,6.0],[129.92,1.0]],[[129.929,69.0],[129.934,1.0],[129.935,6.0],[129.937,88.0],[129.938,55.0]]]
["binance-futures","SOLUSDT",1725872537644,[[129.901,78.0],[129.9,1.0],[129.899,23.0],[129.89,74.0],[129.889,75.0]],[[129.902,224.0],[129.903,4.0],[129.904,5.0],[129.905,71.0],[129.906,4.0]]]
["binance-futures","SOLUSDT",1725872603657,[[129.957,16.0],[129.951,6.0]],[[129.958,545.0],[129.959,4.0],[129.96,9.0],[129.961,61.0],[129.962,4.0]]]
["binance-futures","SOLUSDT",1725872637713,[[129.93,11.0],[129.926,6.0],[129.925,4.0],[129.924,4.0],[129.903,52.0]],[[129.931,351.0],[129.932,4.0],[129.933,3.0],[129.934,3.0],[129.935,3.0]]]
["binance-futures","SOLUSDT",1725872682111,[[129.923,295.0],[129.922,3.0],[129.921,6.0],[129.92,3.0],[129.919,6.0]],[[129.924,33.0],[129.926,11.0],[129.927,6.0],[129.928,10.0],[129.929,62.0]]]
["binance-futures","SOLUSDT",1725872740896,[[130.202,5.0]],[[130.203,328.0],[130.204,44.0],[130.205,549.0],[130.206,152.0],[130.207,199.0]]]
["binance-futures","SOLUSDT",1725872751906,[[130.224,33.0],[130.222,6.0],[130.22,54.0],[130.217,56.0],[130.216,698.0]],[[130.225,9.0],[130.226,5.0],[130.228,1.0],[130.23,1.0],[130.236,1.0]]]
["binance-futures","SOLUSDT",1725872809329,[[130.317,419.0],[130.312,3.0],[130.311,56.0],[130.31,63.0],[130.3,4.0]],[[130.318,147.0],[130.319,25.0],[130.32,4.0],[130.321,27.0],[130.325,5.0]]]
["binance-futures","SOLUSDT",1725872825220,[[130.389,293.0],[130.388,72.0],[130.387,84.0],[130.386,140.0],[130.385,3.0]],[[130.39,16.0],[130.393,1.0],[130.395,1.0],[130.402,512.0],[130.406,3.0]]]
["binance-futures","SOLUSDT",1725872856870,[[130.458,305.0],[130.457,6.0],[130.456,6.0],[130.455,6.0],[130.454,3.0]],[[130.459,200.0],[130.46,87.0],[130.463,6.0],[130.464,4.0],[130.466,6.0]]]
["binance-futures","SOLUSDT",1725872895102,[[130.439,818.0],[130.438,3.0],[130.437,3.0],[130.436,2.0],[130.435,3.0]],[[130.44,1.0],[130.443,1.0],[130.444,9.0],[130.45,29.0],[130.452,14.0]]]
["binance-futures","SOLUSDT",1725872947160,[[130.645,236.0],[130.644,7.0],[130.642,3.0],[130.641,12.0],[130.64,3.0]],[[130.646,259.0],[130.647,5.0],[130.654,3.0],[130.656,27.0],[130.657,99.0]]]
["binance-futures","SOLUSDT",1725872995065,[[130.734,58.0],[130.731,1.0],[130.728,24.0],[130.727,68.0],[130.726,7.0]],[[130.735,425.0],[130.738,167.0],[130.739,61.0],[130.74,5.0],[130.741,63.0]]]
["binance-futures","SOLUSDT",1725873012334,[[130.721,135.0],[130.719,1.0],[130.718,4.0],[130.717,3.0],[130.716,3.0]],[[130.722,246.0],[130.724,33.0],[130.726,3.0],[130.727,12.0],[130.728,3.0]]]
["binance-futures","SOLUSDT",1725873044247,[[130.651,1.0],[130.649,1.0]],[[130.652,499.0],[130.653,482.0],[130.654,213.0],[130.655,196.0],[130.656,84.0]]]
["binance-futures","SOLUSDT",1725873079873,[[130.422,441.0],[130.421,3.0],[130.42,3.0],[130.418,4.0],[130.417,3.0]],[[130.423,197.0],[130.424,10.0],[130.425,70.0],[130.426,70.0],[130.427,4.0]]]
["binance-futures","SOLUSDT",1725873133396,[[130.396,7.0],[130.394,11.0],[130.391,2.0],[130.39,6.0],[130.387,12.0]],[[130.397,496.0],[130.399,3.0],[130.4,38.0],[130.401,107.0],[130.402,268.0]]]
["binance-futures","SOLUSDT",1725873149909,[[130.427,433.0],[130.426,3.0],[130.425,6.0],[130.422,11.0],[130.413,50.0]],[[130.428,4.0],[130.433,16.0],[130.436,1.0],[130.437,29.0],[130.438,16.0]]]
["binance-futures","SOLUSDT",1725873203101,[[130.228,19.0],[130.219,3.0],[130.216,3.0],[130.209,9.0],[130.206,76.0]],[[130.229,542.0],[130.23,214.0],[130.231,184.0],[130.232,132.0],[130.233,8.0]]]
["binance-futures","SOLUSDT",1725873218497,[[130.125,108.0],[130.118,31.0],[130.117,68.0],[130.116,2.0],[130.109,14.0]],[[130.126,123.0],[130.128,3.0],[130.129,3.0],[130.13,43.0],[130.136,50.0]]]
["binance-futures","SOLUSDT",1725873292822,[[130.018,137.0],[130.016,22.0],[130.015,63.0],[130.008,1.0],[130.007,19.0]],[[130.019,153.0],[130.021,63.0],[130.022,69.0],[130.023,4.0],[130.024,6.0]]]
["binance-futures","SOLUSDT",1725873326658,[[129.906,33.0],[129.9,1.0],[129.897,4.0],[129.894,1.0],[129.888,16.0]],[[129.907,204.0],[129.909,14.0],[129.91,3.0],[129.911,4.0],[129.912,60.0]]]
["binance-futures","SOLUSDT",1725873344004,[[129.891,384.0],[129.889,39.0],[129.888,68.0],[129.886,1.0],[129.885,3.0]],[[129.892,46.0],[129.893,1.0],[129.896,1.0],[129.899,76.0],[129.9,64.0]]]
["binance-futures","SOLUSDT",1725873404170,[[130.278,31.0],[130.276,6.0],[130.27,7.0],[130.269,34.0],[130.267,3.0]],[[130.279,332.0],[130.28,3.0],[130.281,78.0],[130.282,109.0],[130.283,73.0]]]
["binance-futures","SOLUSDT",1725873419017,[[130.353,82.0],[130.352,3.0],[130.351,3.0],[130.35,7.0],[130.347,3.0]],[[130.354,47.0],[130.355,68.0],[130.357,75.0],[130.358,2.0],[130.359,3.0]]]
["binance-futures","SOLUSDT",1725873474479,[[130.052,89.0],[130.051,25.0],[130.049,1.0],[130.046,3.0],[130.045,3.0]],[[130.053,527.0],[130.054,291.0],[130.055,6.0],[130.057,3.0],[130.058,3.0]]]
["binance-futures","SOLUSDT",1725873490071,[[130.097,84.0],[130.096,1.0],[130.094,2.0],[130.086,11.0],[130.085,3.0]],[[130.098,380.0],[130.1,3.0],[130.101,17.0],[130.102,3.0],[130.103,39.0]]]
["binance-futures","SOLUSDT",1725873549541,[[130.033,239.0],[130.032,13.0],[130.028,5.0],[130.024,1.0],[129.98,7.0]],[[130.034,28.0],[130.036,1.0],[130.039,138.0],[130.04,73.0],[130.041,69.0]]]
["binance-futures","SOLUSDT",1725873613052,[[130.164,37.0],[130.163,2.0],[130.159,3.0],[130.158,3.0],[130.157,3.0]],[[130.165,141.0],[130.166,77.0],[130.167,6.0],[130.168,16.0],[130.169,21.0]]]
["binance-futures","SOLUSDT",1725873654326,[[130.116,3.0],[130.108,5.0],[130.104,2.0],[130.095,1.0],[130.092,41.0]],[[130.117,896.0],[130.118,340.0],[130.119,325.0],[130.12,89.0],[130.121,3.0]]]
["binance-futures","SOLUSDT",1725873694507,[[130.193,155.0],[130.192,2.0],[130.191,68.0],[130.19,59.0],[130.189,3.0]],[[130.194,118.0],[130.196,35.0],[130.197,36.0],[130.2,96.0],[130.201,97.0]]]
["binance-futures","SOLUSDT",1725873715032,[[130.196,172.0],[130.195,2.0],[130.194,3.0],[130.193,58.0],[130.192,58.0]],[[130.197,379.0],[130.198,6.0],[130.199,9.0],[130.2,3.0],[130.201,3.0]]]
["binance-futures","SOLUSDT",1725873782544,[[130.09,101.0],[130.089,2.0],[130.088,5.0],[130.084,38.0],[130.083,5.0]],[[130.091,219.0],[130.092,7.0],[130.093,3.0],[130.094,1.0],[130.097,13.0]]]
["binance-futures","SOLUSDT",1725873798323,[[130.019,94.0],[130.018,2.0],[130.012,25.0],[129.986,60.0],[129.977,4.0]],[[130.02,84.0],[130.021,3.0],[130.022,3.0],[130.023,9.0],[130.024,4.0]]]
["binance-futures","SOLUSDT",1725873865381,[[130.061,263.0],[130.06,103.0],[130.059,98.0],[130.058,110.0],[130.056,49.0]],[[130.062,6.0],[130.066,6.0],[130.068,3.0],[130.07,7.0],[130.072,1.0]]]
["binance-futures","SOLUSDT",1725873911994,[[130.239,915.0],[130.238,3.0],[130.237,100.0],[130.236,93.0],[130.235,3.0]],[[130.24,5.0],[130.241,1.0],[130.242,1.0],[130.246,3.0],[130.247,17.0]]]
["binance-futures","SOLUSDT",1725873947447,[[130.245,450.0],[130.244,5.0],[130.243,6.0],[130.242,3.0],[130.241,6.0]],[[130.246,195.0],[130.247,36.0],[130.253,1.0],[130.254,18.0],[130.257,4.0]]]
["binance-futures","SOLUSDT",1725874013123,[[130.11,136.0],[130.109,27.0],[130.108,30.0],[130.107,10.0],[130.106,39.0]],[[130.111,224.0],[130.112,19.0],[130.113,3.0],[130.114,3.0],[130.115,23.0]]]
["binance-futures","SOLUSDT",1725874040456,[[130.168,3.0],[130.167,1.0],[130.164,1.0],[130.158,5.0],[130.155,113.0]],[[130.169,753.0],[130.17,533.0],[130.171,82.0],[130.172,7.0],[130.173,13.0]]]
["binance-futures","SOLUSDT",1725874104549,[[130.143,32.0],[130.137,77.0],[130.136,126.0],[130.135,25.0],[130.134,72.0]],[[130.144,153.0],[130.145,60.0],[130.146,95.0],[130.147,6.0],[130.148,5.0]]]
["binance-futures","SOLUSDT",1725874125639,[[130.088,302.0],[130.087,61.0],[130.086,3.0],[130.084,5.0],[130.083,3.0]],[[130.089,31.0],[130.09,5.0],[130.096,3.0],[130.097,36.0],[130.101,26.0]]]
["binance-futures","SOLUSDT",1725874179530,[[130.054,50.0],[130.052,2.0],[130.051,71.0],[130.047,31.0]],[[130.055,113.0],[130.056,3.0],[130.057,3.0],[130.058,3.0],[130.059,5.0]]]
["binance-futures","SOLUSDT",1725874269095,[[130.144,21.0],[130.142,9.0],[130.141,43.0],[130.14,58.0],[130.139,5.0]],[[130.151,89.0],[130.152,4.0],[130.153,187.0],[130.154,181.0],[130.156,24.0]]]
["binance-futures","SOLUSDT",1725874288830,[[130.134,325.0],[130.132,8.0],[130.13,1.0],[130.129,3.0],[130.128,7.0]],[[130.135,166.0],[130.137,3.0],[130.138,3.0],[130.139,3.0],[130.146,30.0]]]
["binance-futures","SOLUSDT",1725874321384,[[130.115,75.0],[130.114,64.0],[130.111,39.0],[130.11,3.0]],[[130.116,587.0],[130.117,6.0],[130.12,3.0],[130.121,8.0],[130.123,580.0]]]
["binance-futures","SOLUSDT",1725874381939,[[130.151,309.0],[130.15,200.0],[130.149,120.0],[130.147,120.0],[130.146,188.0]],[[130.152,11.0],[130.156,3.0],[130.16,30.0],[130.162,85.0],[130.164,2.0]]]
["binance-futures","SOLUSDT",1725874449245,[[130.063,192.0],[130.062,3.0],[130.06,3.0],[130.058,2.0],[130.057,19.0]],[[130.064,1.0],[130.065,2.0],[130.067,1.0],[130.072,27.0],[130.073,44.0]]]
["binance-futures","SOLUSDT",1725874481470,[[130.104,24.0],[130.1,300.0],[130.099,25.0],[130.096,6.0],[130.089,25.0]],[[130.093,3.0],[130.105,413.0],[130.106,63.0],[130.107,64.0],[130.108,163.0]]]
["binance-futures","SOLUSDT",1725874541098,[[130.126,383.0],[130.125,6.0],[130.124,3.0],[130.123,6.0],[130.122,3.0]],[[130.127,52.0],[130.128,3.0],[130.129,6.0],[130.13,6.0],[130.131,19.0]]]
["binance-futures","SOLUSDT",1725874611250,[[130.148,462.0],[130.144,1.0],[130.142,4.0],[130.141,1.0],[130.14,14.0]],[[130.149,37.0],[130.151,6.0],[130.152,3.0],[130.153,6.0],[130.154,3.0]]]
["binance-futures","SOLUSDT",1725874617026,[[130.127,1.0],[130.122,1.0]],[[130.128,721.0],[130.129,9.0],[130.13,115.0],[130.131,135.0],[130.132,59.0]]]
["binance-futures","SOLUSDT",1725874694337,[[129.851,379.0],[129.846,68.0],[129.844,68.0],[129.838,8.0],[129.833,15.0]],[[129.852,77.0],[129.853,3.0],[129.854,3.0],[129.855,3.0],[129.856,34.0]]]
["binance-futures","SOLUSDT",1725874712050,[[129.728,222.0],[129.725,2.0],[129.723,36.0],[129.722,3.0],[129.72,89.0]],[[129.729,638.0],[129.73,190.0],[129.731,6.0],[129.732,3.0],[129.733,4.0]]]
["binance-futures","SOLUSDT",1725874779807,[[129.656,119.0],[129.655,6.0],[129.654,48.0],[129.65,462.0],[129.645,105.0]],[[129.657,146.0],[129.658,31.0],[129.661,2.0],[129.663,14.0],[129.664,3.0]]]
["binance-futures","SOLUSDT",1725874790784,[[129.65,240.0],[129.649,94.0],[129.648,71.0],[129.647,22.0],[129.645,104.0]],[[129.651,13.0],[129.653,6.0],[129.654,4.0],[129.655,71.0],[129.656,88.0]]]
["binance-futures","SOLUSDT",1725874850418,[[129.58,273.0],[129.578,23.0],[129.577,4.0],[129.572,141.0]],[[129.581,352.0],[129.582,3.0],[129.583,224.0],[129.584,166.0],[129.585,143.0]]]
["binance-futures","SOLUSDT",1725874896985,[[129.682,51.0],[129.673,2.0],[129.672,27.0],[129.67,27.0],[129.669,74.0]],[[129.683,346.0],[129.684,3.0],[129.685,3.0],[129.686,3.0],[129.687,5.0]]]
["binance-futures","SOLUSDT",1725874925752,[[129.637,282.0],[129.636,28.0],[129.634,4.0],[129.633,5.0],[129.632,4.0]],[[129.638,7.0],[129.64,4.0],[129.644,3.0],[129.645,3.0],[129.648,30.0]]]
["binance-futures","SOLUSDT",1725874989213,[[129.525,432.0],[129.524,6.0],[129.523,3.0],[129.522,3.0],[129.521,3.0]],[[129.526,28.0],[129.528,4.0],[129.53,4.0],[129.531,111.0],[129.532,26.0]]]
["binance-futures","SOLUSDT",1725875021847,[],[[129.582,165.0],[129.583,97.0],[129.584,3.0],[129.587,132.0],[129.588,70.0]]]
["binance-futures","SOLUSDT",1725875074493,[[129.583,239.0],[129.579,3.0],[129.577,6.0],[129.575,6.0],[129.571,1.0]],[[129.584,598.0],[129.585,96.0],[129.586,17.0],[129.587,6.0],[129.588,70.0]]]
["binance-futures","SOLUSDT",1725875095797,[[129.589,314.0],[129.588,3.0],[129.587,3.0],[129.586,85.0],[129.585,3.0]],[[129.59,505.0],[129.595,2.0],[129.597,63.0],[129.599,62.0],[129.6,488.0]]]
["binance-futures","SOLUSDT",1725875151754,[[129.766,542.0],[129.765,6.0],[129.764,86.0],[129.762,199.0],[129.743,314.0]],[[129.767,75.0],[129.768,2.0],[129.769,11.0],[129.77,8.0],[129.771,15.0]]]
["binance-futures","SOLUSDT",1725875224930,[[129.631,11.0],[129.63,4.0],[129.622,3.0],[129.621,12.0],[129.62,284.0]],[[129.632,632.0],[129.633,215.0],[129.634,159.0],[129.635,152.0],[129.636,112.0]]]
["binance-futures","SOLUSDT",1725875242923,[[129.682,897.0],[129.681,90.0],[129.68,297.0],[129.679,103.0],[129.678,271.0]],[[129.683,3.0],[129.684,1.0],[129.686,1.0],[129.687,5.0],[129.688,3.0]]]
["binance-futures","SOLUSDT",1725875275701,[[129.712,4.0],[129.711,1.0],[129.706,2.0],[129.704,4.0],[129.693,4.0]],[[129.713,586.0],[129.714,557.0],[129.715,142.0],[129.716,63.0],[129.717,3.0]]]
["binance-futures","SOLUSDT",1725875326553,[[129.631,152.0],[129.63,3.0],[129.629,12.0],[129.628,3.0],[129.627,1.0]],[[129.632,226.0],[129.633,4.0],[129.634,59.0],[129.637,3.0],[129.639,135.0]]]
["binance-futures","SOLUSDT",1725875401108,[[129.624,1.0]],[[129.625,201.0],[129.626,53.0],[129.627,95.0],[129.628,130.0],[129.629,534.0]]]
["binance-futures","SOLUSDT",1725875433178,[[129.696,7.0],[129.695,3.0],[129.694,3.0],[129.688,76.0],[129.686,107.0]],[[129.697,418.0],[129.698,43.0],[129.699,62.0],[129.7,148.0],[129.701,3.0]]]
["binance-futures","SOLUSDT",1725875481315,[[129.521,147.0],[129.52,2.0],[129.519,59.0],[129.517,12.0],[129.516,1.0]],[[129.522,238.0],[129.523,3.0],[129.524,3.0],[129.525,3.0],[129.526,19.0]]]
["binance-futures","SOLUSDT",1725875497428,[[129.619,311.0],[129.618,3.0],[129.617,5.0],[129.616,3.0],[129.615,3.0]],[[129.62,2.0],[129.623,2.0],[129.626,3.0],[129.628,71.0],[129.631,77.0]]]
["binance-futures","SOLUSDT",1725875553721,[[129.653,2.0],[129.652,2.0],[129.645,6.0],[129.644,1.0],[129.643,3.0]],[[129.654,171.0],[129.656,57.0],[129.657,14.0],[129.659,105.0],[129.66,375.0]]]
["binance-futures","SOLUSDT",1725875621185,[],[[129.423,46.0],[129.425,26.0],[129.426,54.0],[129.429,174.0],[129.43,204.0]]]
["binance-futures","SOLUSDT",1725875638711,[[129.376,211.0],[129.375,21.0],[129.372,66.0],[129.367,15.0],[129.366,5.0]],[[129.377,128.0],[129.378,10.0],[129.379,6.0],[129.38,97.0],[129.381,79.0]]]
["binance-futures","SOLUSDT",1725875668680,[[129.29,92.0],[129.287,66.0],[129.286,153.0],[129.284,5.0],[129.282,86.0]],[[129.291,33.0],[129.292,271.0],[129.293,4.0],[129.294,3.0],[129.295,146.0]]]
["binance-futures","SOLUSDT",1725875711437,[[129.386,510.0],[129.385,166.0],[129.384,3.0],[129.383,6.0],[129.382,2.0]],[[129.387,1.0],[129.388,28.0],[129.389,101.0],[129.39,4.0],[129.391,12.0]]]
["binance-futures","SOLUSDT",1725875771868,[[129.414,948.0],[129.413,236.0],[129.412,129.0],[129.411,71.0],[129.41,127.0]],[[129.415,2.0],[129.416,73.0],[129.417,7.0],[129.419,84.0],[129.42,70.0]]]
["binance-futures","SOLUSDT",1725875830108,[[129.491,347.0],[129.49,73.0],[129.489,235.0],[129.488,176.0],[129.487,6.0]],[[129.492,7.0],[129.497,4.0],[129.499,1.0],[129.5,1.0],[129.501,104.0]]]
["binance-futures","SOLUSDT",1725875856513,[[129.451,18.0],[129.446,79.0],[129.441,48.0],[129.44,48.0],[129.438,14.0]],[[129.452,181.0],[129.453,6.0],[129.454,3.0],[129.455,25.0],[129.456,29.0]]]
["binance-futures","SOLUSDT",1725875923626,[[129.406,27.0],[129.401,7.0],[129.4,3.0],[129.398,72.0],[129.397,109.0]],[[129.407,352.0],[129.408,28.0],[129.409,4.0],[129.411,82.0],[129.414,84.0]]]
["binance-futures","SOLUSDT",1725875972119,[[129.386,206.0],[129.385,6.0],[129.384,80.0],[129.383,81.0],[129.382,78.0]],[[129.387,34.0],[129.389,2.0],[129.392,30.0],[129.393,1.0],[129.396,2.0]]]
["binance-futures","SOLUSDT",1725876020252,[[129.468,146.0],[129.466,4.0],[129.465,3.0],[129.464,34.0],[129.463,64.0]],[[129.469,95.0],[129.47,76.0],[129.471,67.0],[129.472,67.0],[129.473,67.0]]]
["binance-futures","SOLUSDT",1725876040629,[[129.509,904.0],[129.508,17.0],[129.507,131.0],[129.506,235.0],[129.505,570.0]],[[129.51,6.0],[129.511,4.0],[129.513,2.0],[129.516,2.0],[129.517,10.0]]]
["binance-futures","SOLUSDT",1725876101885,[[129.538,599.0],[129.537,5.0],[129.536,23.0],[129.535,382.0],[129.534,24.0]],[[129.539,2.0],[129.541,29.0],[129.542,1.0],[129.543,3.0],[129.546,1.0]]]
["binance-futures","SOLUSDT",1725876123224,[[129.545,398.0],[129.544,6.0],[129.543,3.0],[129.542,3.0],[129.541,5.0]],[[129.546,94.0],[129.547,27.0],[129.549,2.0],[129.552,1.0],[129.558,1.0]]]
["binance-futures","SOLUSDT",1725876198087,[[129.381,401.0],[129.38,314.0],[129.379,3.0],[129.378,4.0],[129.377,4.0]],[[129.382,24.0],[129.383,21.0],[129.386,3.0],[129.389,3.0],[129.39,1.0]]]
["binance-futures","SOLUSDT",1725876235410,[[129.221,105.0],[129.22,3.0],[129.219,3.0],[129.218,6.0],[129.217,3.0]],[[129.222,201.0],[129.224,3.0],[129.225,9.0],[129.226,13.0],[129.231,33.0]]]
["binance-futures","SOLUSDT",1725876269646,[[129.26,703.0],[129.259,3.0],[129.258,69.0],[129.257,121.0],[129.256,3.0]],[[129.261,1.0],[129.264,1.0],[129.265,5.0],[129.266,1.0],[129.269,162.0]]]
["binance-futures","SOLUSDT",1725876330317,[[129.459,23.0],[129.456,23.0],[129.455,12.0]],[[129.46,237.0],[129.461,66.0],[129.462,1.0],[129.463,1.0],[129.464,7.0]]]
["binance-futures","SOLUSDT",1725876367765,[[129.473,87.0],[129.471,9.0],[129.47,3.0],[129.469,6.0]],[[129.474,129.0],[129.476,60.0],[129.478,3.0],[129.481,1.0],[129.482,35.0]]]
["binance-futures","SOLUSDT",1725876406722,[[129.578,12.0],[129.573,3.0],[129.568,1.0],[129.558,46.0],[129.557,30.0]],[[129.579,236.0],[129.583,17.0],[129.585,3.0],[129.586,8.0],[129.588,32.0]]]
["binance-futures","SOLUSDT",1725876424427,[[129.609,353.0],[129.608,21.0],[129.607,3.0],[129.604,7.0],[129.603,4.0]],[[129.61,454.0],[129.612,42.0],[129.613,6.0],[129.614,3.0],[129.617,8.0]]]
["binance-futures","SOLUSDT",1725876482578,[[129.78,56.0],[129.779,19.0],[129.778,15.0],[129.777,7.0],[129.776,4.0]],[[129.781,307.0],[129.786,5.0],[129.8,70.0],[129.805,8.0],[129.806,30.0]]]
["binance-futures","SOLUSDT",1725876547318,[[129.878,150.0],[129.877,156.0],[129.876,33.0],[129.875,14.0],[129.874,3.0]],[[129.879,33.0],[129.88,7.0],[129.881,1.0],[129.883,3.0],[129.886,18.0]]]
["binance-futures","SOLUSDT",1725876568979,[[129.846,439.0],[129.845,28.0],[129.844,17.0],[129.843,57.0],[129.842,3.0]],[[129.847,126.0],[129.852,8.0],[129.853,1.0],[129.859,3.0],[129.864,16.0]]]
["binance-futures","SOLUSDT",1725876613476,[[129.799,99.0],[129.798,2.0],[129.797,4.0],[129.796,3.0],[129.795,228.0]],[[129.8,308.0],[129.802,1.0],[129.803,3.0],[129.804,1.0],[129.806,5.0]]]
["binance-futures","SOLUSDT",1725876656426,[[129.739,17.0],[129.738,8.0],[129.737,26.0],[129.735,3.0],[129.734,3.0]],[[129.74,121.0],[129.744,1.0],[129.745,3.0],[129.746,3.0],[129.747,3.0]]]
["binance-futures","SOLUSDT",1725876735898,[[129.794,33.0],[129.793,37.0],[129.791,1.0],[129.786,81.0],[129.785,6.0]],[[129.795,245.0],[129.796,8.0],[129.797,3.0],[129.798,23.0],[129.799,19.0]]]
["binance-futures","SOLUSDT",1725876760518,[[129.837,185.0],[129.836,3.0],[129.835,29.0],[129.834,3.0],[129.833,17.0]],[[129.838,227.0],[129.839,57.0],[129.84,32.0],[129.842,20.0],[129.845,3.0]]]
["binance-futures","SOLUSDT",1725876830125,[[129.764,1.0],[129.76,1.0],[129.757,6.0],[129.756,7.0],[129.751,7.0]],[[129.765,289.0],[129.766,97.0],[129.767,6.0],[129.768,6.0],[129.769,116.0]]]
["binance-futures","SOLUSDT",1725876907436,[[129.683,19.0],[129.681,3.0],[129.679,3.0],[129.678,4.0]],[[129.684,227.0],[129.685,7.0],[129.686,10.0],[129.687,61.0],[129.688,121.0]]]
["binance-futures","SOLUSDT",1725876951529,[[129.869,52.0],[129.866,3.0],[129.865,3.0]],[[129.87,146.0],[129.878,2.0],[129.879,5.0],[129.88,59.0],[129.884,46.0]]]
["binance-futures","SOLUSDT",1725876991167,[[129.881,363.0],[129.88,5.0],[129.878,3.0],[129.877,4.0],[129.876,17.0]],[[129.882,10.0],[129.885,2.0],[129.886,1.0],[129.888,5.0],[129.889,2.0]]]
["binance-futures","SOLUSDT",1725877014912,[[130.017,647.0],[130.014,1.0],[130.011,3.0],[130.009,37.0],[130.008,42.0]],[[130.018,145.0],[130.019,4.0],[130.02,14.0],[130.022,2.0],[130.024,10.0]]]
["binance-futures","SOLUSDT",1725877071268,[[129.969,133.0],[129.968,5.0],[129.966,1.0],[129.964,1.0],[129.962,1.0]],[[129.97,2021.0],[129.973,134.0],[129.974,172.0],[129.975,79.0],[129.978,81.0]]]
["binance-futures","SOLUSDT",1725877090911,[[129.985,99.0],[129.984,110.0],[129.983,84.0],[129.982,150.0],[129.981,4.0]],[[129.986,292.0],[129.989,4.0],[129.99,2.0],[129.992,4.0],[129.994,1.0]]]
["binance-futures","SOLUSDT",1725877143296,[[129.989,208.0],[129.988,17.0],[129.987,8.0],[129.986,5.0],[129.985,64.0]],[[129.99,58.0],[129.993,7.0],[129.994,3.0],[129.995,6.0],[129.996,4.0]]]
["binance-futures","SOLUSDT",1725877228074,[[130.125,43.0],[130.124,3.0],[130.123,3.0],[130.122,3.0],[130.121,59.0]],[[130.126,99.0],[130.127,24.0],[130.128,41.0],[130.13,6.0],[130.131,1.0]]]
["binance-futures","SOLUSDT",1725877247192,[[130.169,415.0],[130.168,6.0],[130.167,16.0],[130.166,59.0],[130.165,19.0]],[[130.17,27.0],[130.171,65.0],[130.172,71.0],[130.173,60.0],[130.174,36.0]]]
["binance-futures","SOLUSDT",1725877319377,[[130.096,137.0],[130.095,6.0],[130.094,6.0],[130.093,20.0],[130.092,4.0]],[[130.097,396.0],[130.098,98.0],[130.099,6.0],[130.1,15.0],[130.101,8.0]]]
["binance-futures","SOLUSDT",1725877331898,[[130.177,12.0],[130.175,3.0],[130.174,3.0],[130.165,6.0],[130.164,39.0]],[[130.178,459.0],[130.18,132.0],[130.181,36.0],[130.182,76.0],[130.183,216.0]]]
["binance-futures","SOLUSDT",1725877397508,[[129.996,268.0],[129.995,3.0],[129.994,11.0],[129.993,3.0],[129.992,4.0]],[[129.997,127.0],[130.001,106.0],[130.023,1.0],[130.029,27.0],[130.102,99.0]]]
["binance-futures","SOLUSDT",1725877447614,[[130.08,53.0],[130.073,67.0],[130.069,3.0],[130.066,7.0],[130.063,40.0]],[[130.081,171.0],[130.082,3.0],[130.083,6.0],[130.084,3.0],[130.085,4.0]]]
["binance-futures","SOLUSDT",1725877494823,[[130.029,661.0],[130.028,4.0],[130.027,6.0],[130.025,3.0],[130.024,3.0]],[[130.03,53.0],[130.032,2.0],[130.036,79.0],[130.037,92.0],[130.038,80.0]]]
["binance-futures","SOLUSDT",1725877523747,[[130.033,652.0],[130.032,3.0],[130.03,3.0],[130.029,81.0],[130.025,54.0]],[[130.034,168.0],[130.036,3.0],[130.037,37.0],[130.038,125.0],[133.935,4.0]]]
["binance-futures","SOLUSDT",1725877571945,[[130.03,51.0],[130.028,5.0],[130.027,23.0]],[[130.031,398.0],[130.032,18.0],[130.033,7.0],[130.034,3.0],[130.035,6.0]]]
["binance-futures","SOLUSDT",1725877661973,[[130.163,140.0],[130.162,158.0],[130.16,52.0],[130.158,14.0],[130.157,4.0]],[[130.164,1.0],[130.172,3.0],[130.173,3.0],[130.174,35.0],[130.175,3.0]]]
["binance-futures","SOLUSDT",1725877680291,[[130.22,200.0],[130.219,6.0],[130.216,6.0],[130.215,17.0],[130.214,20.0]],[[130.221,694.0],[130.222,409.0],[130.223,515.0],[130.224,145.0],[130.225,76.0]]]
["binance-futures","SOLUSDT",1725877747122,[[130.27,9.0],[130.266,2.0],[130.263,68.0],[130.262,71.0],[130.261,50.0]],[[130.271,192.0],[130.272,6.0],[130.273,8.0],[130.274,3.0],[130.277,3.0]]]
["binance-futures","SOLUSDT",1725877759877,[[130.278,1006.0],[130.277,35.0],[130.276,3.0],[130.275,3.0],[130.274,462.0]],[[130.279,7.0],[130.281,1.0],[130.284,1.0],[130.285,2.0],[130.286,19.0]]]
["binance-futures","SOLUSDT",1725877824557,[[130.159,126.0],[130.157,3.0],[130.156,3.0],[130.155,3.0],[130.151,128.0]],[[130.16,495.0],[130.161,3.0],[130.162,6.0],[130.163,4.0],[130.164,4.0]]]
["binance-futures","SOLUSDT",1725877873919,[[130.102,236.0],[130.101,133.0],[130.1,18.0],[130.094,1.0],[130.092,21.0]],[[130.103,159.0],[130.104,74.0],[130.105,3.0],[130.107,65.0],[130.108,67.0]]]
["binance-futures","SOLUSDT",1725877910636,[[130.053,216.0],[130.052,3.0],[130.051,7.0],[130.05,22.0],[130.049,13.0]],[[130.054,38.0],[130.062,145.0],[130.063,83.0],[130.064,56.0],[130.076,46.0]]]
["binance-futures","SOLUSDT",1725877977025,[[130.244,497.0],[130.243,43.0],[130.242,6.0],[130.241,3.0],[130.24,3.0]],[[130.245,82.0],[130.246,2.0],[130.247,31.0],[130.249,56.0],[130.252,51.0]]]
["binance-futures","SOLUSDT",1725878006094,[[130.173,40.0],[130.172,3.0],[130.171,3.0],[130.168,1.0],[130.159,11.0]],[[130.174,276.0],[130.175,5.0],[130.177,3.0],[130.178,54.0],[130.179,110.0]]]
["binance-futures","SOLUSDT",1725878065596,[[130.065,216.0],[130.064,52.0],[130.063,6.0],[130.062,3.0],[130.061,6.0]],[[130.066,5.0],[130.067,2.0],[130.068,1.0],[130.073,21.0],[130.074,1.0]]]
["binance-futures","SOLUSDT",1725878087607,[[130.158,158.0],[130.155,3.0],[130.154,3.0],[130.153,3.0]],[[130.159,125.0],[130.16,5.0],[130.161,5.0],[130.162,3.0],[130.166,4.0]]]
["binance-futures","SOLUSDT",1725878147961,[[130.161,133.0],[130.15,4.0],[130.144,1.0],[130.141,35.0],[130.139,6.0]],[[130.162,510.0],[130.163,4.0],[130.164,61.0],[130.165,62.0],[130.166,8.0]]]
["binance-futures","SOLUSDT",1725878183251,[[130.194,167.0],[130.193,3.0],[130.192,3.0],[130.191,3.0],[130.19,3.0]],[[130.195,170.0],[130.196,7.0],[130.198,17.0],[130.199,11.0],[130.2,4.0]]]
["binance-futures","SOLUSDT",1725878262520,[[130.078,50.0],[130.074,3.0],[130.073,6.0],[130.072,1.0],[130.07,26.0]],[[130.079,203.0],[130.08,5.0],[130.081,3.0],[130.083,138.0],[130.138,120.0]]]
["binance-futures","SOLUSDT",1725878299457,[[130.141,179.0],[130.14,3.0],[130.139,6.0],[130.138,5.0],[130.137,6.0]],[[130.142,36.0],[130.143,143.0],[130.144,8.0],[130.145,6.0],[130.146,11.0]]]
["binance-futures","SOLUSDT",1725878364487,[[130.044,99.0],[130.043,2.0],[130.041,2.0],[130.039,7.0],[130.038,22.0]],[[130.045,273.0],[130.046,3.0],[130.047,8.0],[130.048,5.0],[130.049,6.0]]]
["binance-futures","SOLUSDT",1725878445653,[[130.087,382.0],[130.084,71.0],[130.082,18.0],[130.08,13.0],[130.079,6.0]],[[130.088,28.0],[130.089,2.0],[130.091,30.0],[130.092,4.0],[130.098,4.0]]]
["binance-futures","SOLUSDT",1725878459982,[[130.074,30.0],[130.068,3.0],[130.066,4.0],[130.061,16.0],[130.06,22.0]],[[130.075,498.0],[130.076,106.0],[130.077,68.0],[130.078,149.0],[130.079,7.0]]]
["binance-futures","SOLUSDT",1725878541085,[[129.993,813.0],[129.992,3.0],[129.991,3.0],[129.99,391.0],[129.989,179.0]],[[129.994,5.0],[129.996,1.0],[130.001,1.0],[130.004,24.0],[130.005,74.0]]]
["binance-futures","SOLUSDT",1725878557604,[[129.905,181.0],[129.901,94.0]],[[129.906,158.0],[129.907,3.0],[129.909,4.0],[129.911,5.0],[129.914,51.0]]]
["binance-futures","SOLUSDT",1725878610932,[[129.891,59.0],[129.89,3.0],[129.889,3.0],[129.888,8.0],[129.887,3.0]],[[129.892,276.0],[129.895,3.0],[129.896,3.0],[129.897,3.0],[129.898,3.0]]]
["binance-futures","SOLUSDT",1725878694644,[[129.917,49.0],[129.915,1.0],[129.914,26.0],[129.913,56.0],[129.912,10.0]],[[129.918,287.0],[129.919,28.0],[129.92,14.0],[129.924,5.0],[129.934,23.0]]]
["binance-futures","SOLUSDT",1725878715148,[[129.889,231.0],[129.888,111.0],[129.887,190.0],[129.886,111.0],[129.885,170.0]],[[129.89,33.0],[129.894,59.0],[129.895,91.0],[129.896,23.0],[129.897,9.0]]]
["binance-futures","SOLUSDT",1725878750645,[[129.999,104.0],[129.998,20.0],[129.997,3.0],[129.996,87.0],[129.995,3.0]],[[130.0,377.0],[130.001,13.0],[130.002,3.0],[130.003,6.0],[130.004,3.0]]]
["binance-futures","SOLUSDT",1725878808056,[[130.031,23.0],[130.03,2.0],[130.026,2.0],[130.025,69.0],[130.024,34.0]],[[130.032,488.0],[130.033,127.0],[130.034,227.0],[130.035,127.0],[130.04,246.0]]]
["binance-futures","SOLUSDT",1725878879539,[[129.989,61.0],[129.987,6.0],[129.986,3.0],[129.985,6.0],[129.984,16.0]],[[129.99,216.0],[129.991,18.0],[129.992,3.0],[129.993,6.0],[129.994,13.0]]]
["binance-futures","SOLUSDT",1725878940090,[[129.985,378.0],[129.984,3.0],[129.983,6.0],[129.982,62.0],[129.981,79.0]],[[129.986,69.0],[129.988,3.0],[129.989,9.0],[129.99,4.0],[129.993,136.0]]]
["binance-futures","SOLUSDT",1725878977327,[[129.949,67.0],[129.947,2.0],[129.946,1.0],[129.941,19.0],[129.936,7.0]],[[129.95,206.0],[129.951,24.0],[129.952,3.0],[129.953,3.0],[129.954,3.0]]]
["binance-futures","SOLUSDT",1725879054831,[[129.964,156.0],[129.963,6.0],[129.962,3.0],[129.961,25.0],[129.96,3.0]],[[129.965,38.0],[129.967,16.0],[129.968,4.0],[129.969,6.0],[129.97,5.0]]]
["binance-futures","SOLUSDT",1725879093292,[[129.967,362.0],[129.966,164.0],[129.965,101.0],[129.964,16.0],[129.963,168.0]],[[129.968,9.0],[129.969,6.0],[129.97,6.0],[129.972,3.0],[129.974,82.0]]]
["binance-futures","SOLUSDT",1725879150356,[[130.021,434.0],[130.02,3.0],[130.019,8.0],[130.018,3.0],[130.017,107.0]],[[130.022,88.0],[130.023,6.0],[130.024,3.0],[130.025,6.0],[130.026,68.0]]]
["binance-futures","SOLUSDT",1725879172315,[[129.981,25.0],[129.978,3.0],[129.977,6.0],[129.976,3.0],[129.975,7.0]],[[129.982,536.0],[129.983,6.0],[129.984,10.0],[129.985,6.0],[129.986,17.0]]]
["binance-futures","SOLUSDT",1725879245296,[[129.901,60.0],[129.898,3.0],[129.897,6.0],[129.896,22.0],[129.895,29.0]],[[129.902,395.0],[129.903,51.0],[129.904,7.0],[129.905,6.0],[129.906,4.0]]]
["binance-futures","SOLUSDT",1725879277053,[[129.87,210.0],[129.862,1.0],[129.858,2.0],[129.857,29.0],[129.851,125.0]],[[129.871,726.0],[129.872,32.0],[129.873,6.0],[129.874,3.0],[129.875,94.0]]]
["binance-futures","SOLUSDT",1725879352059,[[129.885,66.0],[129.884,3.0],[129.882,57.0],[129.881,60.0]],[[129.886,226.0],[129.887,8.0],[129.888,5.0],[129.889,6.0],[129.89,30.0]]]
["binance-futures","SOLUSDT",1725879397728,[[129.86,704.0],[129.859,241.0],[129.858,148.0],[129.857,202.0],[129.856,121.0]],[[129.861,2.0],[129.862,20.0],[129.863,20.0],[129.867,23.0],[129.873,6.0]]]
["binance-futures","SOLUSDT",1725879453483,[[129.834,379.0],[129.833,13.0],[129.832,6.0],[129.831,28.0],[129.83,33.0]],[[129.835,99.0],[129.836,61.0],[129.838,64.0],[129.839,48.0],[129.841,6.0]]]
["binance-futures","SOLUSDT",1725879536911,[[129.78,56.0]],[[129.781,519.0],[129.782,12.0],[129.783,7.0],[129.784,3.0],[129.785,14.0]]]
["binance-futures","SOLUSDT",1725879556226,[[129.757,57.0]],[[129.758,810.0],[129.759,93.0],[129.76,128.0],[129.761,191.0],[129.762,5.0]]]
["binance-futures","SOLUSDT",1725879628517,[[129.858,118.0],[129.853,66.0],[129.852,96.0],[129.851,70.0],[129.85,225.0]],[[129.859,29.0],[129.86,2.0],[129.863,1.0],[129.867,29.0],[129.873,22.0]]]
["binance-futures","SOLUSDT",1725879649506,[[129.809,26.0],[129.806,2.0],[129.802,2.0],[129.801,61.0],[129.788,11.0]],[[129.81,331.0],[129.811,5.0],[129.812,148.0],[129.813,381.0],[129.814,134.0]]]
["binance-futures","SOLUSDT",1725879708064,[[129.727,35.0],[129.724,6.0],[129.72,3.0],[129.706,5.0],[129.705,21.0]],[[129.728,430.0],[129.729,5.0],[129.73,17.0],[129.731,3.0],[129.732,3.0]]]
["binance-futures","SOLUSDT",1725879789000,[[129.758,925.0],[129.756,125.0],[129.752,28.0],[129.751,47.0],[129.75,1.0]],[[129.759,1.0],[129.76,4.0],[129.764,3.0],[129.767,74.0],[129.768,78.0]]]
["binance-futures","SOLUSDT",1725879809762,[[129.727,18.0],[129.723,14.0],[129.722,11.0],[129.71,10.0],[129.708,26.0]],[[129.728,452.0],[129.729,8.0],[129.73,3.0],[129.731,6.0],[129.732,47.0]]]
["binance-futures","SOLUSDT",1725879856169,[[129.704,60.0],[129.702,1.0],[129.698,96.0],[129.697,47.0],[129.677,24.0]],[[129.705,339.0],[129.706,5.0],[129.707,4.0],[129.708,3.0],[129.709,3.0]]]
["binance-futures","SOLUSDT",1725879901350,[[129.647,737.0],[129.645,91.0],[129.643,62.0],[129.642,108.0],[129.641,16.0]],[[129.648,22.0],[129.649,1.0],[129.653,4.0],[129.656,36.0],[129.658,30.0]]]
["binance-futures","SOLUSDT",1725879965685,[[129.537,108.0],[129.534,3.0],[129.533,3.0],[129.532,3.0],[129.531,46.0]],[[129.538,60.0],[129.54,2.0],[129.542,4.0],[129.557,16.0],[129.558,27.0]]]
["binance-futures","SOLUSDT",1725879983123,[[129.577,72.0],[129.575,114.0],[129.571,266.0],[129.57,207.0],[129.569,58.0]],[[129.578,3.0],[129.579,27.0],[129.58,8.0],[129.581,3.0],[129.582,229.0]]]
["binance-futures","SOLUSDT",1725880051413,[[129.522,64.0],[129.521,3.0],[129.52,6.0],[129.518,3.0],[129.517,3.0]],[[129.523,202.0],[129.524,6.0],[129.526,22.0],[129.527,3.0],[129.528,211.0]]]
["binance-futures","SOLUSDT",1725880070664,[[129.503,87.0],[129.502,38.0],[129.501,70.0],[129.5,72.0],[129.499,7.0]],[[129.504,122.0],[129.505,6.0],[129.506,3.0],[129.507,20.0],[129.508,32.0]]]
["binance-futures","SOLUSDT",1725880161328,[[129.556,69.0],[129.555,3.0],[129.554,4.0],[129.553,6.0],[129.552,3.0]],[[129.557,343.0],[129.558,305.0],[129.559,12.0],[129.56,158.0],[129.561,188.0]]]
["binance-futures","SOLUSDT",1725880215638,[[129.535,278.0],[129.534,20.0],[129.533,6.0],[129.532,6.0],[129.531,6.0]],[[129.536,3.0],[129.537,8.0],[129.538,3.0],[129.539,6.0],[129.54,82.0]]]
["binance-futures","SOLUSDT",1725880239493,[[129.482,194.0],[129.481,11.0],[129.48,252.0],[129.479,26.0],[129.477,6.0]],[[129.483,204.0],[129.484,5.0],[129.485,6.0],[129.486,3.0],[129.487,7.0]]]
["binance-futures","SOLUSDT",1725880316294,[[129.491,93.0],[129.49,3.0],[129.489,3.0],[129.488,3.0],[129.487,3.0]],[[129.492,115.0],[129.494,27.0],[129.495,3.0],[129.496,3.0],[129.497,3.0]]]
["binance-futures","SOLUSDT",1725880335564,[[129.505,394.0],[129.504,3.0],[129.503,6.0],[129.502,3.0],[129.501,7.0]],[[129.506,9.0],[129.508,3.0],[129.509,6.0],[129.51,3.0],[129.511,6.0]]]
["binance-futures","SOLUSDT",1725880408926,[[129.56,209.0],[129.559,7.0],[129.556,36.0],[129.555,30.0],[129.553,7.0]],[[129.561,117.0],[129.563,6.0],[129.569,6.0],[129.571,12.0],[129.572,27.0]]]
["binance-futures","SOLUSDT",1725880470692,[[129.583,196.0],[129.582,79.0],[129.581,82.0],[129.58,3.0],[129.579,82.0]],[[129.584,95.0],[129.586,1.0],[129.589,2.0],[129.591,2.0],[129.592,77.0]]]
["binance-futures","SOLUSDT",1725880519289,[[129.507,358.0],[129.506,6.0],[129.505,4.0],[129.504,4.0],[129.503,3.0]],[[129.508,215.0],[129.509,80.0],[129.511,81.0],[129.512,195.0],[129.513,46.0]]]
["binance-futures","SOLUSDT",1725880603396,[[129.52,78.0],[129.518,7.0],[129.517,3.0],[129.516,3.0],[129.515,3.0]],[[129.521,347.0],[129.522,3.0],[129.523,3.0],[129.524,6.0],[129.525,49.0]]]
["binance-futures","SOLUSDT",1725880628476,[[129.491,33.0],[129.489,2.0],[129.488,5.0],[129.487,6.0],[129.486,4.0]],[[129.492,437.0],[129.493,6.0],[129.494,153.0],[129.495,6.0],[129.496,3.0]]]
["binance-futures","SOLUSDT",1725880703353,[[129.529,679.0],[129.528,381.0],[129.527,75.0],[129.526,123.0],[129.525,17.0]],[[129.53,5.0],[129.531,2.0],[129.532,9.0],[129.533,114.0],[129.534,78.0]]]
["binance-futures","SOLUSDT",1725880729764,[[129.517,297.0],[129.516,109.0],[129.514,51.0],[129.513,334.0],[129.512,3.0]],[[129.518,98.0],[129.519,6.0],[129.52,3.0],[129.521,6.0],[129.522,53.0]]]
["binance-futures","SOLUSDT",1725880805595,[[129.464,139.0],[129.462,63.0],[129.461,51.0],[129.46,125.0],[129.454,4.0]],[[129.465,141.0],[129.466,5.0],[129.467,15.0],[129.468,3.0],[129.469,3.0]]]
["binance-futures","SOLUSDT",1725880824402,[[129.46,5.0],[129.459,3.0],[129.456,16.0],[129.455,9.0],[129.454,4.0]],[[129.461,382.0],[129.462,25.0],[129.463,6.0],[129.464,101.0],[129.465,95.0]]]
["binance-futures","SOLUSDT",1725880898774,[[129.537,44.0],[129.534,63.0],[129.533,63.0],[129.532,84.0],[129.531,127.0]],[[129.538,278.0],[129.539,3.0],[129.54,4.0],[129.541,6.0],[129.542,5.0]]]
["binance-futures","SOLUSDT",1725880950752,[[129.567,99.0],[129.565,65.0],[129.563,6.0],[129.562,3.0],[129.518,83.0]],[[129.568,175.0],[129.569,8.0],[129.57,48.0],[129.571,6.0],[129.572,3.0]]]
["binance-futures","SOLUSDT",1725880997515,[[129.525,253.0],[129.524,6.0],[129.523,7.0],[129.522,11.0],[129.521,7.0]],[[129.526,132.0],[129.527,1.0],[129.53,554.0],[129.546,46.0],[129.551,63.0]]]
["binance-futures","SOLUSDT",1725881087374,[[129.505,5.0],[129.499,4.0],[129.498,1.0],[129.495,1.0],[129.488,29.0]],[[129.506,398.0],[129.507,9.0],[129.508,108.0],[129.509,54.0],[129.51,8.0]]]
["binance-futures","SOLUSDT",1725881122133,[[129.487,366.0],[129.486,12.0],[129.485,6.0],[129.484,13.0],[129.483,8.0]],[[129.488,83.0],[129.489,6.0],[129.49,3.0],[129.491,77.0],[129.492,38.0]]]
["binance-futures","SOLUSDT",1725881187254,[[129.494,346.0],[129.493,5.0],[129.492,464.0],[129.491,219.0],[129.49,331.0]],[[129.495,284.0],[129.497,3.0],[129.498,9.0],[129.499,3.0],[129.501,16.0]]]
["binance-futures","SOLUSDT",1725881213015,[[129.492,214.0],[129.491,21.0],[129.49,5.0],[129.489,6.0],[129.488,16.0]],[[129.493,8.0],[129.496,3.0],[129.497,6.0],[129.509,19.0],[129.511,39.0]]]
["binance-futures","SOLUSDT",1725881268907,[[129.528,67.0],[129.527,558.0],[129.526,3.0],[129.525,11.0],[129.524,3.0]],[[129.529,269.0],[129.531,6.0],[129.533,31.0],[129.535,8.0],[129.537,107.0]]]
["binance-futures","SOLUSDT",1725881372030,[[129.591,381.0],[129.59,3.0],[129.589,20.0],[129.588,3.0],[129.587,6.0]],[[129.592,24.0],[129.593,7.0],[129.594,4.0],[129.595,4.0],[129.596,27.0]]]
["binance-futures","SOLUSDT",1725881393370,[[129.67,88.0],[129.669,3.0],[129.668,3.0],[129.667,6.0],[129.663,1.0]],[[129.671,204.0],[129.672,3.0],[129.674,111.0],[129.675,11.0],[129.678,281.0]]]
["binance-futures","SOLUSDT",1725881469199,[[129.626,468.0],[129.625,4.0],[129.624,4.0],[129.623,3.0],[129.622,82.0]],[[129.627,125.0],[129.629,2.0],[129.63,1.0],[129.631,7.0],[129.636,18.0]]]
["binance-futures","SOLUSDT",1725881483224,[[129.614,20.0],[129.612,3.0],[129.611,6.0],[129.61,3.0],[129.609,3.0]],[[129.615,492.0],[129.616,43.0],[129.617,24.0],[129.618,3.0],[129.619,3.0]]]
["binance-futures","SOLUSDT",1725881559636,[[129.643,761.0],[129.642,3.0],[129.64,493.0],[129.639,278.0],[129.638,184.0]],[[129.645,5.0],[129.647,1.0],[129.652,57.0],[129.654,184.0],[129.656,7.0]]]
["binance-futures","SOLUSDT",1725881622873,[[129.532,3.0],[129.531,6.0],[129.526,10.0],[129.525,93.0],[129.524,11.0]],[[129.533,795.0],[129.534,62.0],[129.535,79.0],[129.536,3.0],[129.537,63.0]]]
["binance-futures","SOLUSDT",1725881654089,[[129.416,210.0],[129.415,3.0],[129.414,3.0],[129.413,3.0],[129.412,3.0]],[[129.417,165.0],[129.418,3.0],[129.419,195.0],[129.423,9.0],[129.424,8.0]]]
["binance-futures","SOLUSDT",1725881684631,[[129.38,2.0],[129.378,1.0],[129.377,6.0],[129.376,44.0],[129.375,6.0]],[[129.381,440.0],[129.382,465.0],[129.383,618.0],[129.384,72.0],[129.385,52.0]]]
["binance-futures","SOLUSDT",1725881743593,[[129.289,719.0],[129.288,201.0],[129.287,99.0],[129.286,105.0],[129.285,74.0]],[[129.29,18.0],[129.291,7.0],[129.292,21.0],[129.293,6.0],[129.3,8.0]]]
["binance-futures","SOLUSDT",1725881820005,[[129.264,6.0],[129.263,3.0],[129.262,14.0],[129.26,3.0],[129.259,7.0]],[[129.265,211.0],[129.266,113.0],[129.267,61.0],[129.268,3.0],[129.269,9.0]]]
["binance-futures","SOLUSDT",1725881884701,[[129.338,1.0],[129.333,12.0],[129.33,6.0],[129.325,4.0],[129.322,3.0]],[[129.339,772.0],[129.34,345.0],[129.341,298.0],[129.342,3.0],[129.343,180.0]]]
["binance-futures","SOLUSDT",1725881921672,[[129.388,93.0],[129.387,6.0],[129.386,3.0],[129.385,31.0],[129.384,54.0]],[[129.389,475.0],[129.39,5.0],[129.391,6.0],[129.392,3.0],[129.393,6.0]]]
["binance-futures","SOLUSDT",1725881947254,[[129.401,189.0],[129.4,5.0],[129.399,6.0],[129.398,3.0],[129.397,78.0]],[[129.402,24.0],[129.403,4.0],[129.408,1.0],[129.409,4.0],[129.41,19.0]]]
["binance-futures","SOLUSDT",1725882049535,[[129.437,313.0],[129.436,3.0],[129.435,3.0],[129.434,3.0],[129.433,3.0]],[[129.438,169.0],[129.439,126.0],[129.444,1.0],[129.459,53.0],[129.471,64.0]]]
["binance-futures","SOLUSDT",1725882118554,[[129.522,62.0],[129.521,1.0],[129.519,1.0],[129.518,4.0],[129.515,16.0]],[[129.523,388.0],[129.525,17.0],[129.526,29.0],[129.529,280.0],[129.531,51.0]]]
["binance-futures","SOLUSDT",1725882142512,[[129.528,93.0],[129.526,1.0],[129.524,3.0],[129.523,8.0]],[[129.529,149.0],[129.53,4.0],[129.531,3.0],[129.532,4.0],[129.533,15.0]]]
["binance-futures","SOLUSDT",1725882181201,[[129.544,432.0],[129.543,9.0],[129.542,3.0],[129.541,6.0],[129.54,3.0]],[[129.545,38.0],[129.546,19.0],[129.549,2.0],[129.551,24.0],[129.558,12.0]]]
["binance-futures","SOLUSDT",1725882251291,[[129.551,531.0],[129.55,5.0],[129.549,3.0],[129.548,6.0],[129.547,3.0]],[[129.552,101.0],[129.556,41.0],[129.557,26.0],[129.558,30.0],[129.564,6.0]]]
["binance-futures","SOLUSDT",1725882325123,[[129.509,213.0],[129.508,157.0],[129.506,112.0],[129.505,63.0],[129.504,63.0]],[[129.51,311.0],[129.512,30.0],[129.513,3.0],[129.514,23.0],[129.516,3.0]]]
["binance-futures","SOLUSDT",1725882395719,[[129.446,252.0],[129.445,6.0],[129.444,3.0],[129.443,18.0],[129.442,20.0]],[[129.447,49.0],[129.448,24.0],[129.449,6.0],[129.45,3.0],[129.451,7.0]]]
["binance-futures","SOLUSDT",1725882434423,[[129.321,102.0],[129.32,3.0],[129.319,12.0],[129.318,9.0],[129.317,3.0]],[[129.322,234.0],[129.323,3.0],[129.324,3.0],[129.325,3.0],[129.326,3.0]]]
["binance-futures","SOLUSDT",1725882453128,[[129.308,145.0],[129.307,5.0],[129.304,3.0],[129.303,3.0],[129.302,3.0]],[[129.309,176.0],[129.31,3.0],[129.311,3.0],[129.312,55.0],[129.313,2.0]]]
["binance-futures","SOLUSDT",1725882539706,[[129.231,509.0],[129.23,32.0],[129.229,3.0],[129.228,3.0],[129.227,3.0]],[[129.232,77.0],[129.235,145.0],[129.236,149.0],[129.237,164.0],[129.243,30.0]]]
["binance-futures","SOLUSDT",1725882602030,[[129.282,3.0],[129.281,20.0],[129.276,5.0],[129.275,142.0],[129.274,144.0]],[[129.283,1008.0],[129.284,8.0],[129.285,3.0],[129.286,4.0],[129.287,55.0]]]
["binance-futures","SOLUSDT",1725882625672,[[129.282,8.0],[129.28,1.0],[129.279,6.0],[129.278,3.0],[129.277,76.0]],[[129.283,403.0],[129.284,3.0],[129.285,4.0],[129.286,155.0],[129.287,224.0]]]
["binance-futures","SOLUSDT",1725882689991,[[129.267,57.0],[129.266,3.0],[129.265,3.0],[129.264,3.0],[129.263,3.0]],[[129.268,276.0],[129.269,3.0],[129.27,4.0],[129.271,5.0],[129.272,4.0]]]
["binance-futures","SOLUSDT",1725882724654,[[129.292,567.0],[129.291,69.0],[129.29,3.0],[129.289,7.0],[129.288,3.0]],[[129.293,48.0],[129.294,1.0],[129.295,1.0],[129.299,194.0],[129.31,51.0]]]
["binance-futures","SOLUSDT",1725882809967,[[129.289,222.0],[129.288,3.0],[129.287,6.0],[129.286,3.0],[129.285,39.0]],[[129.29,126.0],[129.291,1.0],[129.293,1.0],[129.294,4.0],[129.327,52.0]]]
["binance-futures","SOLUSDT",1725882853761,[[129.257,69.0],[129.256,64.0],[129.255,68.0],[129.254,53.0],[129.253,128.0]],[[129.258,187.0],[129.259,36.0],[129.26,33.0],[129.261,6.0],[129.262,3.0]]]
["binance-futures","SOLUSDT",1725882914810,[[129.379,77.0],[129.376,2.0],[129.373,12.0],[129.372,24.0],[129.371,19.0]],[[129.38,188.0],[129.381,8.0],[129.382,3.0],[129.383,8.0],[129.384,4.0]]]
["binance-futures","SOLUSDT",1725882990400,[[129.392,410.0],[129.391,3.0],[129.39,3.0],[129.389,32.0],[129.388,3.0]],[[129.393,141.0],[129.395,3.0],[129.396,5.0],[129.397,39.0],[129.413,34.0]]]
["binance-futures","SOLUSDT",1725883011717,[[129.384,2.0],[129.382,2.0],[129.378,1.0],[129.377,50.0],[129.376,43.0]],[[129.385,998.0],[129.386,528.0],[129.387,89.0],[129.389,76.0],[129.39,408.0]]]
["binance-futures","SOLUSDT",1725883122970,[[129.406,27.0],[129.403,5.0],[129.402,19.0],[129.401,9.0],[129.4,3.0]],[[129.407,419.0],[129.408,6.0],[129.409,8.0],[129.41,3.0],[129.411,7.0]]]
["binance-futures","SOLUSDT",1725883147681,[],[[129.346,806.0],[129.347,623.0],[129.348,257.0],[129.349,240.0],[129.35,257.0]]]
["binance-futures","SOLUSDT",1725883196047,[[129.38,687.0],[129.379,6.0],[129.378,391.0],[129.377,234.0],[129.376,288.0]],[[129.381,54.0],[129.382,3.0],[129.384,3.0],[129.385,4.0],[129.386,3.0]]]
["binance-futures","SOLUSDT",1725883238309,[[129.364,85.0],[129.363,10.0],[129.359,96.0],[129.355,3.0],[129.354,7.0]],[[129.365,40.0],[129.369,59.0],[129.37,176.0],[129.371,71.0],[129.372,38.0]]]
["binance-futures","SOLUSDT",1725883310145,[[129.389,653.0],[129.388,294.0],[129.387,188.0],[129.386,239.0],[129.385,324.0]],[[129.39,1.0],[129.394,2.0],[129.397,18.0],[129.398,98.0],[129.4,2.0]]]
["binance-futures","SOLUSDT",1725883349994,[[129.311,6.0],[129.309,11.0],[129.307,4.0],[129.306,7.0],[129.301,7.0]],[[129.312,275.0],[129.313,385.0],[129.314,287.0],[129.315,6.0],[129.317,178.0]]]
["binance-futures","SOLUSDT",1725883402949,[[129.436,47.0],[129.435,6.0],[129.434,3.0],[129.433,46.0],[129.432,71.0]],[[129.437,44.0],[129.438,2.0],[129.439,8.0],[129.44,105.0],[129.441,26.0]]]
["binance-futures","SOLUSDT",1725883472332,[[129.408,631.0],[129.407,3.0],[129.406,3.0],[129.405,3.0],[129.404,3.0]],[[129.409,1.0],[129.41,2.0],[129.413,1.0],[129.415,10.0],[129.419,44.0]]]
["binance-futures","SOLUSDT",1725883490374,[[129.416,627.0],[129.415,6.0],[129.414,3.0],[129.413,6.0],[129.412,320.0]],[[129.417,72.0],[129.419,65.0],[129.425,6.0],[129.427,20.0],[129.429,1.0]]]
["binance-futures","SOLUSDT",1725883561860,[[129.213,361.0],[129.212,22.0],[129.211,20.0],[129.204,30.0],[129.203,162.0]],[[129.214,309.0],[129.215,604.0],[129.216,8.0],[129.217,237.0],[129.218,210.0]]]
["binance-futures","SOLUSDT",1725883581206,[[129.288,6.0],[129.287,3.0],[129.286,4.0],[129.285,3.0],[129.284,3.0]],[[129.289,456.0],[129.29,3.0],[129.291,3.0],[129.292,4.0],[129.293,6.0]]]
["binance-futures","SOLUSDT",1725883675197,[[129.359,40.0],[129.355,20.0],[129.353,48.0],[129.352,4.0],[129.349,11.0]],[[129.36,485.0],[129.361,4.0],[129.362,3.0],[129.363,3.0],[129.364,3.0]]]
["binance-futures","SOLUSDT",1725883723264,[[129.378,33.0],[129.377,2.0],[129.374,30.0],[129.369,80.0],[129.368,30.0]],[[129.379,232.0],[129.38,3.0],[129.381,37.0],[129.382,65.0],[129.383,16.0]]]
["binance-futures","SOLUSDT",1725883749484,[[129.34,78.0],[129.339,8.0],[129.338,29.0],[129.337,1.0],[129.336,16.0]],[[129.341,266.0],[129.342,3.0],[129.343,3.0],[129.344,3.0],[129.345,91.0]]]
["binance-futures","SOLUSDT",1725883820324,[[129.332,29.0],[129.331,2.0],[129.329,3.0],[129.321,27.0],[129.318,87.0]],[[129.333,560.0],[129.337,79.0],[129.338,50.0],[129.34,2.0],[129.341,2.0]]]
["binance-futures","SOLUSDT",1725883847500,[[129.326,47.0],[129.325,6.0],[129.324,3.0],[129.323,6.0],[129.322,8.0]],[[129.327,213.0],[129.332,1.0],[129.334,29.0],[129.337,2.0],[129.338,1.0]]]
["binance-futures","SOLUSDT",1725883917706,[[129.194,22.0],[129.193,2.0],[129.192,5.0],[129.191,3.0],[129.19,4.0]],[[129.195,246.0],[129.196,3.0],[129.197,8.0],[129.198,3.0],[129.199,3.0]]]
["binance-futures","SOLUSDT",1725883955353,[[129.084,107.0],[129.083,3.0],[129.082,3.0],[129.081,5.0],[129.079,7.0]],[[129.085,442.0],[129.086,5.0],[129.087,3.0],[129.088,3.0],[129.089,3.0]]]
["binance-futures","SOLUSDT",1725883993569,[[129.024,1014.0],[129.023,502.0],[129.022,300.0],[129.021,4.0],[129.02,3.0]],[[129.025,2.0],[129.031,88.0],[129.032,88.0],[129.033,89.0],[129.034,4.0]]]
["binance-futures","SOLUSDT",1725884052815,[[129.036,214.0],[129.035,8.0],[129.034,5.0],[129.033,6.0],[129.032,5.0]],[[129.037,196.0],[129.038,2.0],[129.039,115.0],[129.04,60.0],[129.041,64.0]]]
["binance-futures","SOLUSDT",1725884074367,[[129.107,503.0],[129.106,495.0],[129.105,150.0],[129.104,180.0],[129.103,226.0]],[[129.108,12.0],[129.113,2.0],[129.114,2.0],[129.115,1.0],[129.118,2.0]]]
["binance-futures","SOLUSDT",1725884141138,[[129.112,350.0],[129.106,20.0],[129.104,50.0],[129.1,17.0],[129.099,40.0]],[[129.113,69.0],[129.117,3.0],[129.118,84.0],[129.119,158.0],[129.123,36.0]]]
["binance-futures","SOLUSDT",1725884164337,[[129.085,285.0],[129.084,17.0],[129.083,2.0],[129.081,1.0],[129.079,164.0]],[[129.086,6.0],[129.087,6.0],[129.088,3.0],[129.089,1.0],[129.09,3.0]]]
["binance-futures","SOLUSDT",1725884211622,[[129.082,177.0],[129.081,2.0],[129.076,27.0],[129.071,42.0],[129.064,22.0]],[[129.083,448.0],[129.084,5.0],[129.089,42.0],[129.09,133.0],[129.091,22.0]]]
["binance-futures","SOLUSDT",1725884253822,[[129.229,112.0],[129.228,1.0],[129.227,5.0],[129.2,61.0],[129.181,136.0]],[[129.23,257.0],[129.231,11.0],[129.232,6.0],[129.233,8.0],[129.234,3.0]]]
["binance-futures","SOLUSDT",1725884323605,[[129.249,27.0],[129.243,4.0],[129.242,32.0],[129.241,45.0],[129.235,25.0]],[[129.25,175.0],[129.251,3.0],[129.252,3.0],[129.253,19.0],[129.254,9.0]]]
["binance-futures","SOLUSDT",1725884376360,[[129.131,6.0],[129.13,1.0],[129.128,3.0],[129.119,44.0],[129.113,28.0]],[[129.132,357.0],[129.133,93.0],[129.134,3.0],[129.135,91.0],[129.136,3.0]]]
["binance-futures","SOLUSDT",1725884428579,[[129.14,385.0],[129.139,3.0],[129.138,3.0],[129.135,4.0],[129.131,3.0]],[[129.141,51.0],[129.142,3.0],[129.147,136.0],[129.148,74.0],[129.16,28.0]]]
["binance-futures","SOLUSDT",1725884502763,[[129.309,26.0],[129.308,2.0],[129.303,52.0]],[[129.31,203.0],[129.311,19.0],[129.312,123.0],[129.313,14.0],[129.314,27.0]]]
["binance-futures","SOLUSDT",1725884526823,[[129.29,587.0],[129.288,2.0],[129.287,2.0]],[[129.291,271.0],[129.292,36.0],[129.294,145.0],[129.295,282.0],[129.296,183.0]]]
["binance-futures","SOLUSDT",1725884585118,[[129.054,67.0],[129.053,2.0],[129.05,86.0],[129.049,24.0],[129.048,1.0]],[[129.055,775.0],[129.056,345.0],[129.057,55.0],[129.058,17.0],[129.059,63.0]]]
["binance-futures","SOLUSDT",1725884603999,[[129.04,424.0],[129.039,3.0],[129.038,3.0],[129.037,5.0],[129.035,29.0]],[[129.041,289.0],[129.047,10.0],[129.048,1.0],[129.05,3.0],[129.054,4.0]]]
["binance-futures","SOLUSDT",1725884645109,[[128.979,397.0],[128.978,105.0],[128.977,62.0],[128.976,3.0],[128.975,13.0]],[[128.98,26.0],[128.984,6.0],[128.988,1.0],[128.989,27.0],[128.99,80.0]]]
["binance-futures","SOLUSDT",1725884716080,[[128.743,268.0],[128.742,3.0],[128.736,5.0],[128.732,17.0],[128.731,81.0]],[[128.744,371.0],[128.745,91.0],[128.746,62.0],[128.747,180.0],[128.748,3.0]]]
["binance-futures","SOLUSDT",1725884732893,[[128.721,436.0],[128.72,311.0],[128.719,3.0],[128.718,142.0],[128.717,3.0]],[[128.722,48.0],[128.723,1.0],[128.73,31.0],[128.731,3.0],[128.732,7.0]]]
["binance-futures","SOLUSDT",1725884791348,[[128.597,70.0],[128.594,55.0],[128.592,3.0],[128.59,5.0],[128.589,6.0]],[[128.598,177.0],[128.6,3.0],[128.601,6.0],[128.603,3.0],[128.607,32.0]]]
["binance-futures","SOLUSDT",1725884804680,[[128.709,937.0],[128.708,56.0],[128.707,5.0],[128.706,26.0],[128.705,8.0]],[[128.71,304.0],[128.712,2.0],[128.713,2.0],[128.715,36.0],[128.717,49.0]]]
["binance-futures","SOLUSDT",1725884864217,[[128.696,1.0],[128.695,2.0],[128.692,260.0],[128.691,112.0],[128.69,2.0]],[[128.697,527.0],[128.698,115.0],[128.699,3.0],[128.7,4.0],[128.701,11.0]]]
["binance-futures","SOLUSDT",1725884903721,[[128.467,532.0],[128.466,3.0],[128.465,3.0],[128.464,28.0],[128.463,13.0]],[[128.468,222.0],[128.473,13.0],[128.478,19.0],[128.48,1.0],[128.493,48.0]]]
["binance-futures","SOLUSDT",1725884933409,[[128.603,6.0],[128.601,2.0],[128.599,3.0],[128.598,3.0],[128.581,8.0]],[[128.604,412.0],[128.605,6.0],[128.606,3.0],[128.607,32.0],[128.608,7.0]]]
["binance-futures","SOLUSDT",1725884949935,[[128.545,370.0],[128.544,1.0],[128.539,8.0],[128.535,3.0],[128.534,4.0]],[[128.546,61.0],[128.547,3.0],[128.548,3.0],[128.549,3.0],[128.55,7.0]]]
["binance-futures","SOLUSDT",1725885012595,[[128.615,145.0],[128.614,8.0],[128.613,4.0],[128.61,8.0],[128.609,5.0]],[[128.616,528.0],[128.617,29.0],[128.618,3.0],[128.619,5.0],[128.62,5.0]]]
["binance-futures","SOLUSDT",1725885061645,[[128.689,307.0],[128.688,68.0],[128.687,90.0],[128.686,53.0],[128.685,68.0]],[[128.69,61.0],[128.692,261.0],[128.694,1.0],[128.695,9.0],[128.697,63.0]]]
["binance-futures","SOLUSDT",1725885079190,[[128.692,8.0],[128.69,2.0],[128.689,3.0],[128.688,1.0],[128.686,5.0]],[[128.693,422.0],[128.694,142.0],[128.695,85.0],[128.696,205.0],[128.697,223.0]]]
["binance-futures","SOLUSDT",1725885130309,[[128.577,355.0],[128.576,75.0],[128.575,87.0],[128.574,37.0],[128.573,150.0]],[[128.578,74.0],[128.579,3.0],[128.58,3.0],[128.581,4.0],[128.582,12.0]]]
["binance-futures","SOLUSDT",1725885159128,[[128.47,246.0],[128.469,3.0],[128.468,45.0],[128.467,121.0],[128.466,109.0]],[[128.471,84.0],[128.473,47.0],[128.474,59.0],[128.475,79.0],[128.476,3.0]]]
["binance-futures","SOLUSDT",1725885216418,[[128.816,12.0],[128.809,3.0],[128.808,3.0],[128.806,42.0],[128.799,28.0]],[[128.817,225.0],[128.818,10.0],[128.819,8.0],[128.82,81.0],[128.821,179.0]]]
["binance-futures","SOLUSDT",1725885261486,[[128.757,5.0],[128.755,3.0],[128.753,3.0],[128.747,18.0],[128.746,5.0]],[[128.758,455.0],[128.759,158.0],[128.76,225.0],[128.761,184.0],[128.762,3.0]]]
["binance-futures","SOLUSDT",1725885297411,[[128.75,153.0],[128.749,8.0],[128.748,3.0],[128.747,6.0],[128.746,3.0]],[[128.751,216.0],[128.755,2.0],[128.758,9.0],[128.761,29.0],[128.764,19.0]]]
["binance-futures","SOLUSDT",1725885355250,[[128.76,501.0],[128.759,3.0],[128.758,9.0],[128.757,3.0],[128.756,3.0]],[[128.761,13.0],[128.765,2.0],[128.771,23.0],[128.785,3.0],[128.786,24.0]]]
["binance-futures","SOLUSDT",1725885378850,[[128.851,160.0],[128.85,15.0],[128.849,3.0],[128.848,20.0],[128.846,37.0]],[[128.852,115.0],[128.855,69.0],[128.856,70.0],[128.857,5.0],[128.861,39.0]]]
["binance-futures","SOLUSDT",1725885432438,[[128.875,623.0],[128.874,86.0],[128.873,9.0],[128.872,3.0],[128.871,3.0]],[[128.876,17.0],[128.88,5.0],[128.882,2.0],[128.883,2.0],[128.886,3.0]]]
["binance-futures","SOLUSDT",1725885451259,[[128.919,771.0],[128.918,155.0],[128.917,68.0],[128.916,163.0],[128.915,223.0]],[[128.92,151.0],[128.921,3.0],[128.922,4.0],[128.923,3.0],[128.929,1.0]]]
["binance-futures","SOLUSDT",1725885502044,[[128.892,777.0],[128.89,124.0],[128.889,160.0],[128.888,9.0],[128.886,138.0]],[[128.893,1.0],[128.9,3.0],[128.901,3.0],[128.902,26.0],[128.907,27.0]]]
["binance-futures","SOLUSDT",1725885537424,[[128.777,324.0],[128.776,33.0],[128.775,25.0],[128.774,3.0],[128.773,7.0]],[[128.778,19.0],[128.78,2.0],[128.783,3.0],[128.784,68.0],[128.785,2.0]]]
["binance-futures","SOLUSDT",1725885600299,[[128.746,207.0],[128.743,40.0],[128.742,3.0],[128.741,6.0],[128.74,3.0]],[[128.747,331.0],[128.748,3.0],[128.749,78.0],[128.75,203.0],[128.751,6.0]]]
["binance-futures","SOLUSDT",1725885631650,[[128.679,515.0],[128.678,3.0],[128.677,3.0],[128.676,3.0],[128.675,4.0]],[[128.68,178.0],[128.682,97.0],[128.683,31.0],[128.684,100.0],[128.685,166.0]]]
["binance-futures","SOLUSDT",1725885693584,[[128.833,517.0],[128.832,3.0],[128.83,3.0],[128.826,3.0],[128.825,11.0]],[[128.834,6.0],[128.841,1.0],[128.842,59.0],[128.845,62.0],[128.846,3.0]]]
["binance-futures","SOLUSDT",1725885754550,[[128.935,391.0],[128.934,85.0],[128.933,250.0],[128.932,10.0],[128.931,208.0]],[[128.936,29.0],[128.937,4.0],[128.94,54.0],[128.941,1.0],[128.943,5.0]]]
["binance-futures","SOLUSDT",1725885807789,[[128.91,472.0],[128.909,247.0],[128.908,147.0],[128.907,74.0],[128.906,76.0]],[[128.915,5.0],[128.916,3.0],[128.917,4.0],[128.918,3.0],[128.919,5.0]]]
["binance-futures","SOLUSDT",1725885840323,[[128.896,435.0],[128.895,3.0],[128.894,3.0],[128.893,3.0],[128.892,62.0]],[[128.897,5.0],[128.899,3.0],[128.9,5.0],[128.901,22.0],[128.902,3.0]]]
["binance-futures","SOLUSDT",1725885861076,[[128.926,109.0],[128.925,78.0],[128.924,76.0],[128.923,154.0],[128.922,135.0]],[[128.927,363.0],[128.928,3.0],[128.929,6.0],[128.93,3.0],[128.931,17.0]]]
["binance-futures","SOLUSDT",1725885945561,[[128.849,23.0],[128.842,1.0],[128.839,34.0],[128.833,18.0],[128.829,31.0]],[[128.85,524.0],[128.852,527.0],[128.853,3.0],[128.855,4.0],[128.856,1.0]]]
["binance-futures","SOLUSDT",1725885997953,[[128.835,158.0],[128.834,209.0],[128.833,1.0],[128.832,256.0],[128.831,3.0]],[[128.836,353.0],[128.837,3.0],[128.838,3.0],[128.839,3.0],[128.84,15.0]]]
["binance-futures","SOLUSDT",1725886016247,[[128.821,2.0],[128.82,64.0],[128.81,2.0],[128.808,59.0],[128.807,12.0]],[[128.822,430.0],[128.823,3.0],[128.824,3.0],[128.825,3.0],[128.826,3.0]]]
["binance-futures","SOLUSDT",1725886081455,[[128.886,780.0],[128.885,318.0],[128.884,54.0],[128.883,6210.0],[128.882,4.0]],[[128.887,12.0],[128.888,5.0],[128.89,1.0],[128.892,1.0],[128.896,6.0]]]
["binance-futures","SOLUSDT",1725886110605,[[128.915,26.0],[128.914,64.0],[128.911,6.0],[128.91,3.0],[128.908,3.0]],[[128.916,129.0],[128.917,182.0],[128.918,113.0],[128.919,72.0],[128.92,21.0]]]
["binance-futures","SOLUSDT",1725886150157,[[128.898,24.0],[128.895,59.0],[128.894,78.0],[128.892,59.0]],[[128.899,502.0],[128.9,174.0],[128.902,1.0],[128.903,32.0],[128.904,7.0]]]
["binance-futures","SOLUSDT",1725886202234,[[128.867,2.0],[128.863,5.0],[128.862,64.0],[128.861,1.0],[128.858,65.0]],[[128.868,813.0],[128.869,60.0],[128.87,98.0],[128.871,29.0],[128.872,5.0]]]
["binance-futures","SOLUSDT",1725886270586,[[128.916,445.0],[128.915,7.0],[128.914,125.0],[128.913,118.0],[128.912,125.0]],[[128.917,9.0],[128.922,1.0],[128.925,1.0],[128.928,1.0],[128.929,4.0]]]
["binance-futures","SOLUSDT",1725886325327,[[128.979,85.0],[128.978,5.0],[128.977,6.0],[128.976,3.0],[128.975,7.0]],[[128.98,274.0],[128.981,3.0],[128.982,9.0],[128.984,42.0],[128.985,84.0]]]
["binance-futures","SOLUSDT",1725886346697,[[129.065,136.0],[129.064,3.0],[129.063,3.0],[129.062,77.0],[129.061,3.0]],[[129.066,62.0],[129.067,8.0],[129.069,117.0],[129.07,63.0],[129.074,75.0]]]
["binance-futures","SOLUSDT",1725886407210,[[129.12,502.0],[129.119,6.0],[129.118,4.0],[129.116,72.0],[129.115,35.0]],[[129.121,133.0],[129.13,1.0],[129.134,3.0],[129.135,2.0],[129.136,3.0]]]
["binance-futures","SOLUSDT",1725886417742,[[129.075,6.0],[129.072,1.0],[129.071,11.0],[129.068,1.0],[129.065,30.0]],[[129.076,567.0],[129.077,1.0],[129.079,68.0],[129.08,62.0],[129.095,53.0]]]
["binance-futures","SOLUSDT",1725886488739,[[129.168,106.0],[129.162,4.0],[129.161,49.0],[129.16,147.0],[129.153,29.0]],[[129.169,453.0],[129.17,339.0],[129.172,3.0],[129.173,3.0],[129.174,5.0]]]
["binance-futures","SOLUSDT",1725886505488,[[129.207,230.0],[129.206,5.0],[129.204,3.0],[129.203,11.0],[129.202,6.0]],[[129.208,20.0],[129.212,68.0],[129.215,48.0],[129.217,159.0],[129.223,14.0]]]
["binance-futures","SOLUSDT",1725886577449,[[129.271,630.0],[129.27,3.0],[129.269,387.0],[129.268,36.0],[129.267,10.0]],[[129.272,5.0],[129.275,2.0],[129.279,1.0],[129.28,1.0],[129.282,1.0]]]
["binance-futures","SOLUSDT",1725886623469,[[129.332,218.0],[129.331,1.0],[129.33,3.0],[129.329,3.0],[129.328,3.0]],[[129.333,318.0],[129.334,12.0],[129.335,63.0],[129.336,63.0],[129.337,83.0]]]
["binance-futures","SOLUSDT",1725886641740,[[129.327,118.0],[129.326,74.0],[129.321,29.0],[129.32,3.0]],[[129.328,123.0],[129.329,122.0],[129.331,68.0],[129.333,6.0],[129.335,74.0]]]
["binance-futures","SOLUSDT",1725886702219,[[129.247,379.0],[129.246,6.0],[129.245,3.0],[129.244,3.0],[129.243,4.0]],[[129.248,1.0],[129.252,78.0],[129.253,79.0],[129.256,18.0],[129.26,3.0]]]
["binance-futures","SOLUSDT",1725886729516,[[129.289,458.0],[129.288,5.0],[129.287,6.0],[129.286,165.0],[129.285,129.0]],[[129.29,25.0],[129.294,1.0],[129.298,3.0],[129.3,1220.0],[129.307,8.0]]]
["binance-futures","SOLUSDT",1725886795682,[[129.214,361.0],[129.213,186.0],[129.212,3.0],[129.209,26.0],[129.206,18.0]],[[129.215,32.0],[129.216,3.0],[129.217,3.0],[129.22,33.0],[129.223,6.0]]]
["binance-futures","SOLUSDT",1725886831367,[[129.201,342.0],[129.2,151.0],[129.199,61.0],[129.198,3.0],[129.197,168.0]],[[129.202,3.0],[129.203,3.0],[129.204,4.0],[129.206,7.0],[129.211,2.0]]]
["binance-futures","SOLUSDT",1725886874509,[[129.082,127.0],[129.08,4.0],[129.078,39.0],[129.077,3.0],[129.076,8.0]],[[129.083,121.0],[129.086,3.0],[129.087,1.0],[129.089,6.0],[129.092,113.0]]]
["binance-futures","SOLUSDT",1725886940437,[[128.907,885.0],[128.906,224.0],[128.905,242.0],[128.904,299.0],[128.897,70.0]],[[128.908,19.0],[128.91,1.0],[128.912,3.0],[128.914,1.0],[128.916,1.0]]]
["binance-futures","SOLUSDT",1725886958163,[[128.908,157.0],[128.907,11.0],[128.906,3.0],[128.904,2.0],[128.901,158.0]],[[128.909,149.0],[128.91,3.0],[128.911,6.0],[128.912,3.0],[128.913,81.0]]]
["binance-futures","SOLUSDT",1725887026772,[[128.9,604.0],[128.899,136.0],[128.898,146.0],[128.897,141.0],[128.896,4.0]],[[128.901,81.0],[128.902,4.0],[128.903,6.0],[128.904,20.0],[128.905,6.0]]]
["binance-futures","SOLUSDT",1725887046184,[[128.81,54.0],[128.809,4.0],[128.807,30.0],[128.805,2.0],[128.804,6.0]],[[128.811,732.0],[128.812,368.0],[128.813,252.0],[128.814,199.0],[128.815,196.0]]]
["binance-futures","SOLUSDT",1725887092565,[[128.92,402.0],[128.918,2.0],[128.917,1.0],[128.916,3.0],[128.914,3.0]],[[128.921,141.0],[128.922,4.0],[128.923,3.0],[128.924,3.0],[128.925,4.0]]]
["binance-futures","SOLUSDT",1725887137288,[[128.773,12.0],[128.767,89.0],[128.766,82.0],[128.765,88.0],[128.764,3.0]],[[128.774,387.0],[128.775,6.0],[128.778,5.0],[128.779,6.0],[128.78,3.0]]]
["binance-futures","SOLUSDT",1725887199778,[[128.761,672.0],[128.76,184.0],[128.759,166.0],[128.758,225.0],[128.757,19.0]],[[128.762,84.0],[128.763,41.0],[128.768,3.0],[128.78,56.0],[128.781,54.0]]]
["binance-futures","SOLUSDT",1725887221658,[[128.824,600.0],[128.823,268.0],[128.822,625.0],[128.821,259.0],[128.82,3.0]],[[128.825,3.0],[128.826,3.0],[128.827,1.0],[128.828,1.0],[128.833,4.0]]]
["binance-futures","SOLUSDT",1725887285248,[[128.892,149.0],[128.891,3.0],[128.89,13.0],[128.889,11.0],[128.888,4.0]],[[128.893,374.0],[128.894,147.0],[128.895,148.0],[128.896,3.0],[128.897,3.0]]]
["binance-futures","SOLUSDT",1725887351910,[[128.666,35.0],[128.665,2.0],[128.662,9.0],[128.661,44.0]],[[128.667,456.0],[128.668,3.0],[128.669,3.0],[128.67,3.0],[128.671,23.0]]]
["binance-futures","SOLUSDT",1725887368429,[[128.695,361.0],[128.694,4.0],[128.693,12.0],[128.692,7.0],[128.691,8.0]],[[128.696,193.0],[128.699,13.0],[128.7,488.0],[128.701,9.0],[128.704,3.0]]]
["binance-futures","SOLUSDT",1725887439237,[[128.713,176.0],[128.712,5.0],[128.711,75.0],[128.71,103.0],[128.709,3.0]],[[128.714,198.0],[128.715,8.0],[128.716,3.0],[128.717,3.0],[128.719,3.0]]]
["binance-futures","SOLUSDT",1725887459907,[[128.656,98.0],[128.655,18.0],[128.653,7.0],[128.651,6.0],[128.649,63.0]],[[128.657,206.0],[128.658,91.0],[128.659,10.0],[128.66,3.0],[128.661,6.0]]]
["binance-futures","SOLUSDT",1725887502764,[[128.608,206.0],[128.607,202.0],[128.606,89.0],[128.605,80.0],[128.604,329.0]],[[128.609,17.0],[128.612,23.0],[128.616,1.0],[128.617,1.0],[128.619,26.0]]]
["binance-futures","SOLUSDT",1725887548149,[[128.657,469.0],[128.656,5.0],[128.655,6.0],[128.654,113.0],[128.653,143.0]],[[128.658,33.0],[128.66,5.0],[128.661,1.0],[128.664,1.0],[128.665,1.0]]]
["binance-futures","SOLUSDT",1725887612858,[[128.614,321.0],[128.613,6.0],[128.612,51.0],[128.611,26.0],[128.61,30.0]],[[128.615,23.0],[128.616,140.0],[128.617,3.0],[128.618,3.0],[128.619,85.0]]]
["binance-futures","SOLUSDT",1725887684312,[[128.775,424.0],[128.774,34.0],[128.773,33.0],[128.772,4.0],[128.771,7.0]],[[128.776,89.0],[128.777,1.0],[128.778,41.0],[128.783,4.0],[128.784,32.0]]]
["binance-futures","SOLUSDT",1725887703719,[[128.801,367.0],[128.8,2.0],[128.798,14.0],[128.796,46.0],[128.795,196.0]],[[128.802,15.0],[128.807,2.0],[128.808,1.0],[128.809,2.0],[128.819,63.0]]]
["binance-futures","SOLUSDT",1725887771047,[[128.763,1.0],[128.761,10.0],[128.76,3.0],[128.758,3.0],[128.755,20.0]],[[128.764,481.0],[128.765,3.0],[128.766,200.0],[128.767,132.0],[128.768,195.0]]]
["binance-futures","SOLUSDT",1725887815300,[[128.929,77.0],[128.926,54.0]],[[128.93,431.0],[128.931,43.0],[128.932,16.0],[128.933,1.0],[128.937,2.0]]]
["binance-futures","SOLUSDT",1725887850652,[[129.047,438.0],[129.046,5.0],[129.045,29.0],[129.044,32.0],[129.043,3.0]],[[129.048,51.0],[129.052,2.0],[129.053,17.0],[129.054,20.0],[129.056,1.0]]]
["binance-futures","SOLUSDT",1725887866853,[[129.128,553.0],[129.127,3.0],[129.126,7.0],[129.125,3.0],[129.124,3.0]],[[129.129,45.0],[129.131,1.0],[129.136,3.0],[129.159,89.0],[129.168,10.0]]]
["binance-futures","SOLUSDT",1725887923925,[[129.429,276.0],[129.428,27.0],[129.427,14.0],[129.426,3.0],[129.425,3.0]],[[129.43,91.0],[129.431,1.0],[129.432,24.0],[129.434,24.0],[129.435,44.0]]]
["binance-futures","SOLUSDT",1725887973638,[[129.46,82.0],[129.458,2.0],[129.456,1.0],[129.453,34.0],[129.452,1.0]],[[129.461,499.0],[129.462,3.0],[129.463,15.0],[129.465,1.0],[129.466,3.0]]]
["binance-futures","SOLUSDT",1725887989769,[[129.509,442.0],[129.508,123.0],[129.507,70.0],[129.505,11.0],[129.496,32.0]],[[129.51,27.0],[129.515,58.0],[129.516,57.0],[129.517,93.0],[129.528,23.0]]]
["binance-futures","SOLUSDT",1725888029357,[[129.493,101.0],[129.491,2.0],[129.49,45.0],[129.489,8.0]],[[129.494,405.0],[129.495,3.0],[129.496,4.0],[129.497,4.0],[129.498,6.0]]]
["binance-futures","SOLUSDT",1725888057513,[[129.526,34.0],[129.524,2.0],[129.522,4.0],[129.514,29.0],[129.512,46.0]],[[129.527,417.0],[129.528,3.0],[129.529,3.0],[129.53,3.0],[129.531,3.0]]]
["binance-futures","SOLUSDT",1725888109552,[[129.075,12.0],[129.074,2.0],[129.068,4.0],[129.065,3.0]],[[129.076,626.0],[129.077,3.0],[129.078,182.0],[129.079,237.0],[129.08,3.0]]]
["binance-futures","SOLUSDT",1725888130996,[[128.936,181.0],[128.935,2.0],[128.934,18.0],[128.933,4.0],[128.932,3.0]],[[128.937,73.0],[128.938,2.0],[128.94,2.0],[128.942,3.0],[128.956,10.0]]]
["binance-futures","SOLUSDT",1725888180128,[[128.83,10.0],[128.829,11.0],[128.818,24.0],[128.816,8.0],[128.812,41.0]],[[128.831,483.0],[128.832,3.0],[128.833,5.0],[128.834,67.0],[128.835,68.0]]]
["binance-futures","SOLUSDT",1725888235915,[[128.999,933.0],[128.998,183.0],[128.997,150.0],[128.996,13.0],[128.995,240.0]],[[129.0,143.0],[129.005,1.0],[129.009,1.0],[129.01,15.0],[129.011,4.0]]]
["binance-futures","SOLUSDT",1725888258718,[[128.971,605.0],[128.97,392.0],[128.969,61.0],[128.968,3.0],[128.967,3.0]],[[128.972,34.0],[128.977,1.0],[128.981,1.0],[128.984,11.0],[128.986,16.0]]]
["binance-futures","SOLUSDT",1725888316993,[[128.949,333.0],[128.948,384.0],[128.947,69.0],[128.946,3.0],[128.945,3.0]],[[128.95,5.0],[128.951,1.0],[128.953,89.0],[128.954,61.0],[128.957,4.0]]]
["binance-futures","SOLUSDT",1725888336449,[[128.953,539.0],[128.952,3.0],[128.951,108.0],[128.95,222.0],[128.949,32.0]],[[128.954,8.0],[128.96,1.0],[128.961,8.0],[128.962,3.0],[128.964,3.0]]]
["binance-futures","SOLUSDT",1725888381292,[[129.03,337.0],[129.029,3.0],[129.028,65.0],[129.027,65.0],[129.026,3.0]],[[129.031,123.0],[129.033,2.0],[129.036,3.0],[129.041,1.0],[129.043,4.0]]]
["binance-futures","SOLUSDT",1725888415698,[[128.942,57.0],[128.941,2.0],[128.94,1.0],[128.938,55.0],[128.935,10.0]],[[128.943,46.0],[128.944,33.0],[128.945,33.0],[128.946,33.0],[128.947,94.0]]]
["binance-futures","SOLUSDT",1725888482805,[[129.021,108.0],[129.018,1.0],[129.017,1.0],[129.015,64.0],[129.014,1.0]],[[129.022,654.0],[129.023,385.0],[129.024,51.0],[129.025,3.0],[129.026,14.0]]]
["binance-futures","SOLUSDT",1725888510970,[[129.04,1.0],[129.039,28.0],[129.038,28.0],[129.037,2.0],[129.036,29.0]],[[129.041,551.0],[129.042,4.0],[129.043,8.0],[129.044,3.0],[129.045,3.0]]]
["binance-futures","SOLUSDT",1725888564632,[[129.116,235.0],[129.115,68.0],[129.113,71.0],[129.112,41.0],[129.104,41.0]],[[129.117,50.0],[129.118,8.0],[129.119,1.0],[129.12,2.0],[129.121,3.0]]]
["binance-futures","SOLUSDT",1725888621174,[[128.907,138.0],[128.9,68.0],[128.898,80.0],[128.897,7.0],[128.895,53.0]],[[128.908,507.0],[128.909,3.0],[128.91,3.0],[128.912,27.0],[128.913,30.0]]]
["binance-futures","SOLUSDT",1725888661173,[[128.868,65.0],[128.866,65.0],[128.865,65.0],[128.864,65.0],[128.861,68.0]],[[128.869,404.0],[128.87,5.0],[128.872,3.0],[128.873,3.0],[128.874,3.0]]]
["binance-futures","SOLUSDT",1725888686522,[[129.16,811.0],[129.159,67.0],[129.158,564.0],[129.157,143.0],[129.156,3.0]],[[129.161,42.0],[129.169,6.0],[129.173,30.0],[129.174,68.0],[129.193,89.0]]]
["binance-futures","SOLUSDT",1725888702005,[[129.038,102.0],[129.035,5.0]],[[129.039,129.0],[129.044,27.0],[129.045,2.0],[129.046,71.0],[129.048,1.0]]]
["binance-futures","SOLUSDT",1725888759462,[[128.812,191.0],[128.811,19.0],[128.81,32.0],[128.809,3.0],[128.808,3.0]],[[128.813,53.0],[128.814,1.0],[128.817,1.0],[128.824,4.0],[128.825,21.0]]]
["binance-futures","SOLUSDT",1725888801976,[[129.054,67.0],[129.05,1.0],[129.049,1.0]],[[129.055,358.0],[129.057,17.0],[129.058,1.0],[129.06,58.0],[129.061,64.0]]]
["binance-futures","SOLUSDT",1725888818198,[[129.128,34.0],[129.126,1.0],[129.125,45.0],[129.124,22.0]],[[129.129,252.0],[129.13,13.0],[129.131,527.0],[129.134,4.0],[129.137,3.0]]]
["binance-futures","SOLUSDT",1725888860938,[[129.18,64.0],[129.178,3.0],[129.169,71.0],[129.168,5.0],[129.167,7.0]],[[129.181,563.0],[129.182,31.0],[129.183,150.0],[129.184,77.0],[129.185,37.0]]]
["binance-futures","SOLUSDT",1725888884221,[[129.188,111.0],[129.185,21.0],[129.18,7.0],[129.179,8.0],[129.177,3.0]],[[129.189,480.0],[129.19,3.0],[129.191,3.0],[129.192,3.0],[129.193,3.0]]]
["binance-futures","SOLUSDT",1725888935131,[[128.801,190.0],[128.8,10.0],[128.799,3.0],[128.798,3.0],[128.797,6.0]],[[128.802,42.0],[128.808,84.0],[128.816,1.0],[128.817,135.0],[128.82,86.0]]]
["binance-futures","SOLUSDT",1725888962264,[[128.901,335.0],[128.9,3.0],[128.898,3.0],[128.897,3.0],[128.896,3.0]],[[128.902,92.0],[128.909,45.0],[128.91,89.0],[128.911,2.0],[128.912,110.0]]]
["binance-futures","SOLUSDT",1725889002548,[[128.815,47.0],[128.81,4.0],[128.807,24.0],[128.804,19.0],[128.801,3.0]],[[128.816,346.0],[128.817,189.0],[128.818,219.0],[128.819,192.0],[128.82,3.0]]]
["binance-futures","SOLUSDT",1725889017736,[[128.884,234.0],[128.882,1.0]],[[128.885,222.0],[128.886,6.0],[128.887,3.0],[128.888,3.0],[128.89,3.0]]]
["binance-futures","SOLUSDT",1725889080026,[[128.973,590.0],[128.972,3.0],[128.971,162.0],[128.97,195.0],[128.969,153.0]],[[128.974,93.0],[128.975,3.0],[128.976,18.0],[128.977,18.0],[128.983,45.0]]]
["binance-futures","SOLUSDT",1725889121592,[[129.081,395.0],[129.08,112.0],[129.079,318.0],[129.078,8.0],[129.077,14.0]],[[129.082,19.0],[129.083,4.0],[129.087,4.0],[129.089,3.0],[129.093,14.0]]]
["binance-futures","SOLUSDT",1725889137104,[[129.009,5.0],[129.007,3.0],[129.006,7.0],[129.004,5.0],[129.003,3.0]],[[129.01,611.0],[129.012,3.0],[129.013,8.0],[129.014,186.0],[129.015,222.0]]]
["binance-futures","SOLUSDT",1725889180397,[[129.052,707.0],[129.051,111.0],[129.05,172.0],[129.049,3.0],[129.048,3.0]],[[129.053,16.0],[129.055,2.0],[129.063,7.0],[129.064,1.0],[129.066,61.0]]]
["binance-futures","SOLUSDT",1725889203344,[[129.013,4.0],[129.01,3.0],[129.004,50.0],[128.992,67.0],[128.99,36.0]],[[129.014,182.0],[129.016,57.0],[129.017,86.0],[129.018,3.0],[129.02,8.0]]]
["binance-futures","SOLUSDT",1725889253090,[[128.801,517.0],[128.8,3.0],[128.798,3.0],[128.797,4.0],[128.796,3.0]],[[128.802,133.0],[128.803,3.0],[128.805,116.0],[128.807,60.0],[128.808,61.0]]]
["binance-futures","SOLUSDT",1725889281656,[[128.781,324.0],[128.78,3.0],[128.779,6.0],[128.778,3.0],[128.777,39.0]],[[128.782,187.0],[128.785,57.0],[128.811,4.0],[128.812,5.0],[128.819,157.0]]]
["binance-futures","SOLUSDT",1725889321318,[[128.935,207.0],[128.934,1.0],[128.932,3.0],[128.925,100.0],[128.918,80.0]],[[128.936,1.0],[128.94,70.0],[128.941,2.0],[128.944,37.0],[128.945,70.0]]]
["binance-futures","SOLUSDT",1725889373156,[],[[128.839,178.0],[128.84,395.0],[128.841,3.0],[128.842,140.0],[128.843,104.0]]]
["binance-futures","SOLUSDT",1725889384114,[[128.809,138.0],[128.808,4.0],[128.807,5.0],[128.806,3.0],[128.805,3.0]],[[128.81,70.0],[128.812,12.0],[128.813,7.0],[128.814,4.0],[128.815,207.0]]]
["binance-futures","SOLUSDT",1725889443805,[[128.93,5.0],[128.929,2.0],[128.927,95.0],[128.926,1.0],[128.925,54.0]],[[128.931,664.0],[128.932,86.0],[128.933,7.0],[128.934,140.0],[128.937,3.0]]]
["binance-futures","SOLUSDT",1725889459733,[[129.024,29.0],[129.019,21.0],[129.018,1.0],[129.016,1.0]],[[129.025,518.0],[129.026,3.0],[129.027,3.0],[129.028,118.0],[129.029,158.0]]]
["binance-futures","SOLUSDT",1725889490559,[[128.964,374.0],[128.962,3.0],[128.961,27.0],[128.96,9.0],[128.949,9.0]],[[128.965,42.0],[128.983,1.0],[128.984,3.0],[128.985,31.0],[128.986,1.0]]]
["binance-futures","SOLUSDT",1725889528548,[[128.836,84.0],[128.833,1.0],[128.832,2.0],[128.831,4.0],[128.829,4.0]],[[128.837,600.0],[128.838,93.0],[128.839,11.0],[128.84,11.0],[128.841,178.0]]]
["binance-futures","SOLUSDT",1725889578848,[[128.866,92.0],[128.863,36.0],[128.86,56.0],[128.859,60.0],[128.856,6.0]],[[128.867,430.0],[128.87,3.0],[128.871,3.0],[128.872,3.0],[128.874,5.0]]]
["binance-futures","SOLUSDT",1725889627848,[[128.77,3.0],[128.767,5.0],[128.765,149.0],[128.763,156.0],[128.756,11.0]],[[128.777,311.0],[128.778,208.0],[128.779,2.0],[128.781,67.0],[128.782,113.0]]]
["binance-futures","SOLUSDT",1725889645505,[[128.987,431.0],[128.986,3.0],[128.983,11.0],[128.982,8.0],[128.98,3.0]],[[128.988,224.0],[128.999,65.0],[129.02,39.0],[129.023,110.0],[129.026,47.0]]]
["binance-futures","SOLUSDT",1725889697313,[[128.855,329.0],[128.854,3.0],[128.853,3.0],[128.852,3.0],[128.85,3.0]],[[128.856,203.0],[128.857,61.0],[128.86,10.0],[128.864,31.0],[128.865,35.0]]]
["binance-futures","SOLUSDT",1725889729007,[[128.93,421.0],[128.928,111.0],[128.927,174.0],[128.926,3.0],[128.925,3.0]],[[128.931,61.0],[128.932,3.0],[128.933,6.0],[128.939,3.0],[128.94,4.0]]]
["binance-futures","SOLUSDT",1725889763397,[[128.759,61.0],[128.754,1.0],[128.752,1.0],[128.751,38.0],[128.742,4.0]],[[128.76,522.0],[128.761,323.0],[128.762,8.0],[128.763,1.0],[128.764,3.0]]]
["binance-futures","SOLUSDT",1725889776961,[[128.775,53.0],[128.773,32.0],[128.771,40.0],[128.77,32.0],[128.768,3.0]],[[128.776,548.0],[128.777,41.0],[128.778,5.0],[128.781,3.0],[128.782,11.0]]]
["binance-futures","SOLUSDT",1725889829255,[[128.854,251.0],[128.853,3.0],[128.852,3.0],[128.851,95.0],[128.85,66.0]],[[128.855,13.0],[128.856,1.0],[128.858,1.0],[128.861,2.0],[128.862,4.0]]]
["binance-futures","SOLUSDT",1725889879179,[[129.084,16.0],[129.073,38.0],[129.072,1.0],[129.07,2.0]],[[129.085,589.0],[129.086,75.0],[129.088,3.0],[129.089,11.0],[129.091,4.0]]]
["binance-futures","SOLUSDT",1725889910946,[[129.375,1.0],[129.371,70.0],[129.353,27.0],[129.352,164.0],[129.351,145.0]],[[129.376,400.0],[129.377,16.0],[129.382,20.0],[129.383,42.0],[129.394,109.0]]]
["binance-futures","SOLUSDT",1725889943058,[[129.426,514.0],[129.424,3.0],[129.423,1.0],[129.421,3.0],[129.42,4.0]],[[129.427,4.0],[129.429,6.0],[129.435,1.0],[129.438,6.0],[129.44,3.0]]]
["binance-futures","SOLUSDT",1725889957530,[[129.475,10.0],[129.469,16.0],[129.468,1.0],[129.467,42.0],[129.466,71.0]],[[129.476,341.0],[129.477,55.0],[129.478,58.0],[129.48,101.0],[129.481,94.0]]]
["binance-futures","SOLUSDT",1725889986296,[[129.537,444.0],[129.536,27.0],[129.535,225.0],[129.534,3.0],[129.533,96.0]],[[129.538,2.0],[129.544,6.0],[129.551,10.0],[129.558,1.0],[129.56,3.0]]]
["binance-futures","SOLUSDT",1725890021854,[[129.524,325.0],[129.523,55.0],[129.522,3.0],[129.521,3.0],[129.52,3.0]],[[129.525,2.0],[129.529,200.0],[129.532,2.0],[129.533,2.0],[129.537,3.0]]]
["binance-futures","SOLUSDT",1725890073578,[[129.575,726.0],[129.573,2.0],[129.572,5.0],[129.566,2.0],[129.565,3.0]],[[129.576,38.0],[129.577,10.0],[129.578,3.0],[129.58,3.0],[129.581,3.0]]]
["binance-futures","SOLUSDT",1725890123474,[[129.505,71.0],[129.502,4.0],[129.501,32.0],[129.499,8.0],[129.498,38.0]],[[129.506,598.0],[129.508,3.0],[129.509,233.0],[129.51,142.0],[129.512,3.0]]]
["binance-futures","SOLUSDT",1725890140175,[[129.543,67.0],[129.542,9.0],[129.541,5.0],[129.54,4.0],[129.538,3.0]],[[129.544,12.0],[129.545,6.0],[129.55,121.0],[129.556,388.0],[129.557,3.0]]]
["binance-futures","SOLUSDT",1725890190665,[[129.562,320.0],[129.561,7.0],[129.56,3.0],[129.559,3.0],[129.558,3.0]],[[129.563,9.0],[129.568,1.0],[129.57,1.0],[129.571,76.0],[129.572,33.0]]]
["binance-futures","SOLUSDT",1725890223789,[[129.479,244.0],[129.477,19.0],[129.476,3.0],[129.474,5.0]],[[129.48,7.0],[129.485,3.0],[129.486,3.0],[129.487,74.0],[129.489,23.0]]]
["binance-futures","SOLUSDT",1725890258627,[[129.6,13.0],[129.596,74.0],[129.582,6.0],[129.579,9.0],[129.578,136.0]],[[129.601,382.0],[129.608,3.0],[129.61,2.0],[129.612,16.0],[129.615,49.0]]]
["binance-futures","SOLUSDT",1725890275178,[[129.747,34.0],[129.746,3.0],[129.744,3.0],[129.741,6.0],[129.739,3.0]],[[129.748,476.0],[129.749,103.0],[129.75,263.0],[129.752,8.0],[129.753,3.0]]]
["binance-futures","SOLUSDT",1725890326371,[[130.112,3.0],[130.105,1.0],[130.097,11.0],[130.096,42.0],[130.095,94.0]],[[130.113,157.0],[130.116,1.0],[130.118,22.0],[130.12,38.0],[130.122,3.0]]]
["binance-futures","SOLUSDT",1725890375978,[[129.799,12.0],[129.796,2.0],[129.794,20.0],[129.793,1.0]],[[129.8,1142.0],[129.801,73.0],[129.802,395.0],[129.803,16.0],[129.804,3.0]]]
["binance-futures","SOLUSDT",1725890391670,[[129.67,258.0],[129.669,37.0],[129.668,6.0],[129.667,86.0],[129.666,50.0]],[[129.671,10.0],[129.676,2.0],[129.679,85.0],[129.68,69.0],[129.681,88.0]]]
["binance-futures","SOLUSDT",1725890427000,[[129.699,18.0],[129.698,3.0],[129.691,3.0],[129.69,2.0],[129.689,1.0]],[[129.7,324.0],[129.701,3.0],[129.702,4.0],[129.704,3.0],[129.705,3.0]]]
["binance-futures","SOLUSDT",1725890458560,[[129.577,143.0],[129.573,3.0],[129.572,3.0],[129.57,3.0],[129.569,3.0]],[[129.578,73.0],[129.582,3.0],[129.583,1.0],[129.584,5.0],[129.586,34.0]]]
["binance-futures","SOLUSDT",1725890509477,[[129.469,30.0],[129.462,1.0],[129.456,18.0],[129.454,2.0]],[[129.47,441.0],[129.472,6.0],[129.473,3.0],[129.474,3.0],[129.475,1.0]]]
["binance-futures","SOLUSDT",1725890528114,[[129.465,430.0],[129.464,3.0],[129.462,4.0],[129.461,7.0],[129.46,3.0]],[[129.466,20.0],[129.471,3.0],[129.472,1.0],[129.474,1.0],[129.48,4.0]]]
["binance-futures","SOLUSDT",1725890578560,[[129.562,64.0],[129.56,23.0]],[[129.563,689.0],[129.564,3.0],[129.565,3.0],[129.566,520.0],[129.567,85.0]]]
["binance-futures","SOLUSDT",1725890632253,[[129.869,174.0],[129.868,3.0],[129.867,4.0],[129.866,3.0],[129.865,3.0]],[[129.87,123.0],[129.872,1.0],[129.874,4.0],[129.875,3.0],[129.876,5.0]]]
["binance-futures","SOLUSDT",1725890634461,[[129.877,25.0],[129.876,3.0],[129.874,95.0],[129.871,1.0],[129.87,46.0]],[[129.878,580.0],[129.88,10.0],[129.881,3.0],[129.882,15.0],[129.883,14.0]]]
["binance-futures","SOLUSDT",1725890700283,[[129.676,23.0],[129.675,63.0],[129.67,1.0],[129.669,2.0],[129.659,24.0]],[[129.677,101.0],[129.678,33.0],[129.679,61.0],[129.68,44.0],[129.682,12.0]]]
["binance-futures","SOLUSDT",1725890715385,[[129.426,265.0],[129.425,4.0],[129.424,3.0],[129.422,3.0],[129.421,3.0]],[[129.427,8.0],[129.431,1.0],[129.433,3.0],[129.441,1.0],[129.442,1.0]]]
["binance-futures","SOLUSDT",1725890749277,[[129.389,463.0],[129.388,48.0],[129.386,3.0],[129.385,3.0],[129.382,27.0]],[[129.39,137.0],[129.396,4.0],[129.399,46.0],[129.417,4.0],[129.424,49.0]]]
["binance-futures","SOLUSDT",1725890779523,[[129.247,41.0],[129.245,2.0],[129.242,3.0],[129.24,2.0],[129.236,6.0]],[[129.248,369.0],[129.249,3.0],[129.25,3.0],[129.252,111.0],[129.253,32.0]]]
["binance-futures","SOLUSDT",1725890831633,[[129.297,41.0],[129.292,27.0]],[[129.298,409.0],[129.3,40.0],[129.301,3.0],[129.302,3.0],[129.304,40.0]]]
["binance-futures","SOLUSDT",1725890851436,[[129.32,303.0],[129.318,27.0],[129.315,24.0],[129.314,27.0],[129.313,3.0]],[[129.321,13.0],[129.322,3.0],[129.324,4.0],[129.325,4.0],[129.328,3.0]]]
["binance-futures","SOLUSDT",1725890901878,[[129.333,292.0],[129.332,68.0],[129.33,3.0],[129.329,3.0],[129.325,85.0]],[[129.334,34.0],[129.337,48.0],[129.338,48.0],[129.34,48.0],[129.341,48.0]]]
["binance-futures","SOLUSDT",1725890955710,[[129.46,112.0],[129.457,3.0],[129.456,4.0],[129.454,4.0],[129.453,3.0]],[[129.461,35.0],[129.465,424.0],[129.466,19.0],[129.468,2.0],[129.474,5.0]]]
["binance-futures","SOLUSDT",1725891000306,[[129.487,468.0],[129.486,45.0],[129.485,120.0],[129.484,35.0],[129.483,35.0]],[[129.488,156.0],[129.489,2.0],[129.492,27.0],[129.493,1.0],[129.495,2.0]]]
["binance-futures","SOLUSDT",1725891029952,[[129.443,240.0],[129.441,4.0],[129.438,123.0],[129.437,123.0]],[[129.444,409.0],[129.446,38.0],[129.448,3.0],[129.449,3.0],[129.45,5.0]]]
["binance-futures","SOLUSDT",1725891045574,[[129.545,197.0],[129.541,4.0],[129.54,4.0],[129.538,2.0],[129.532,4.0]],[[129.546,411.0],[129.548,3.0],[129.549,3.0],[129.552,4.0],[129.553,3.0]]]
["binance-futures","SOLUSDT",1725891103268,[[129.533,89.0],[129.532,3.0],[129.531,3.0],[129.53,5.0],[129.529,3.0]],[[129.534,150.0],[129.538,71.0],[129.539,135.0],[129.54,135.0],[129.541,5.0]]]
["binance-futures","SOLUSDT",1725891113674,[],[[129.574,85.0],[129.575,33.0],[129.576,5.0],[129.577,85.0],[129.579,97.0]]]
["binance-futures","SOLUSDT",1725891165260,[[129.125,115.0],[129.124,3.0],[129.122,4.0],[129.121,3.0],[129.12,3.0]],[[129.126,10.0],[129.13,3.0],[129.133,6.0],[129.136,5.0],[129.137,3.0]]]
["binance-futures","SOLUSDT",1725891205658,[[129.108,119.0],[129.107,9.0],[129.105,4.0],[129.104,3.0],[129.103,70.0]],[[129.109,128.0],[129.11,1.0],[129.111,15.0],[129.113,22.0],[129.114,1.0]]]
["binance-futures","SOLUSDT",1725891232643,[[129.209,217.0],[129.208,3.0],[129.207,245.0],[129.206,71.0],[129.205,3.0]],[[129.21,1.0],[129.212,5.0],[129.214,9.0],[129.216,4.0],[129.219,90.0]]]
["binance-futures","SOLUSDT",1725891288504,[[129.131,102.0],[129.106,35.0],[129.105,1.0],[129.1,80.0],[129.076,33.0]],[[129.132,401.0],[129.133,5.0],[129.134,3.0],[129.135,3.0],[129.136,3.0]]]
["binance-futures","SOLUSDT",1725891312749,[[129.001,106.0],[129.0,1843.0],[128.999,312.0],[128.995,2.0],[128.993,7.0]],[[129.002,688.0],[129.003,175.0],[129.004,49.0],[129.005,199.0],[129.007,3.0]]]
["binance-futures","SOLUSDT",1725891353494,[[128.817,374.0],[128.816,3.0],[128.814,3.0],[128.813,3.0],[128.812,170.0]],[[128.818,238.0],[128.819,1.0],[128.822,25.0],[128.825,6.0],[128.835,35.0]]]
["binance-futures","SOLUSDT",1725891368169,[[128.701,500.0],[128.7,109.0],[128.696,14.0],[128.695,3.0],[128.694,4.0]],[[128.702,185.0],[128.706,33.0],[128.713,20.0],[128.714,3.0],[128.716,3.0]]]
["binance-futures","SOLUSDT",1725891409651,[[128.6,651.0],[128.599,1.0],[128.598,4.0],[128.596,33.0],[128.595,68.0]],[[128.601,126.0],[128.603,1.0],[128.609,3.0],[128.616,4.0],[128.62,42.0]]]
["binance-futures","SOLUSDT",1725891465635,[[128.432,14.0],[128.424,7.0],[128.423,2.0],[128.421,2.0],[128.42,5.0]],[[128.433,421.0],[128.434,198.0],[128.436,3.0],[128.437,121.0],[128.438,162.0]]]
["binance-futures","SOLUSDT",1725891480603,[[128.425,373.0],[128.424,3.0],[128.422,3.0],[128.418,1.0],[128.416,6.0]],[[128.426,49.0],[128.427,3.0],[128.439,26.0],[128.44,1.0],[128.441,9.0]]]
["binance-futures","SOLUSDT",1725891519417,[[128.142,1.0],[128.139,12.0],[128.136,318.0],[128.132,7.0],[128.127,33.0]],[[128.143,79.0],[128.144,85.0],[128.148,1.0],[128.15,108.0],[128.151,3.0]]]
["binance-futures","SOLUSDT",1725891543494,[],[[128.001,86.0],[128.003,33.0],[128.004,145.0],[128.005,106.0],[128.008,367.0]]]
["binance-futures","SOLUSDT",1725891591989,[[128.21,33.0],[128.206,3.0],[128.202,3.0],[128.175,76.0],[128.153,172.0]],[[128.211,588.0],[128.216,121.0],[128.217,3.0],[128.218,3.0],[128.22,3.0]]]
["binance-futures","SOLUSDT",1725891615294,[[128.078,71.0],[128.073,3.0],[128.071,2.0],[128.068,41.0],[128.067,40.0]],[[128.079,288.0],[128.08,3.0],[128.082,3.0],[128.083,63.0],[128.084,60.0]]]
["binance-futures","SOLUSDT",1725891655667,[[128.109,8.0],[128.104,3.0],[128.103,62.0],[128.102,3.0]],[[128.11,378.0],[128.111,67.0],[128.112,3.0],[128.113,3.0],[128.114,3.0]]]
["binance-futures","SOLUSDT",1725891704720,[[128.006,475.0],[128.005,5.0],[128.004,37.0],[128.003,60.0],[128.002,9.0]],[[128.007,346.0],[128.01,20.0],[128.012,318.0],[128.02,1.0],[128.029,25.0]]]
["binance-futures","SOLUSDT",1725891711765,[[128.053,79.0],[128.052,236.0],[128.051,151.0],[128.049,151.0],[128.048,252.0]],[[128.054,351.0],[128.056,21.0],[128.057,3.0],[128.058,3.0],[128.059,10.0]]]
["binance-futures","SOLUSDT",1725891768640,[[128.038,3.0],[128.033,2.0],[128.032,7.0],[128.031,3.0],[128.03,3.0]],[[128.039,156.0],[128.04,96.0],[128.041,9.0],[128.042,69.0],[128.043,85.0]]]
["binance-futures","SOLUSDT",1725891784190,[[128.153,181.0],[128.152,85.0],[128.151,465.0],[128.15,342.0],[128.149,3.0]],[[128.154,335.0],[128.155,81.0],[128.156,62.0],[128.157,7.0],[128.158,1.0]]]
["binance-futures","SOLUSDT",1725891846264,[[128.181,567.0],[128.18,3.0],[128.179,10.0],[128.178,142.0],[128.177,285.0]],[[128.182,41.0],[128.183,4.0],[128.189,1.0],[128.19,1.0],[128.193,4.0]]]
["binance-futures","SOLUSDT",1725891850265,[[128.242,577.0],[128.241,3.0],[128.24,238.0],[128.239,139.0],[128.238,237.0]],[[128.243,32.0],[128.247,4.0],[128.25,2.0],[128.252,3.0],[128.253,8.0]]]
["binance-futures","SOLUSDT",1725891900362,[[128.047,162.0],[128.046,3.0],[128.045,25.0],[128.044,3.0],[128.028,7.0]],[[128.048,267.0],[128.058,132.0],[128.059,119.0],[128.06,3.0],[128.076,269.0]]]
["binance-futures","SOLUSDT",1725891945912,[[128.097,93.0],[128.091,1.0],[128.09,44.0],[128.089,87.0],[128.086,5.0]],[[128.098,236.0],[128.1,396.0],[128.101,83.0],[128.104,8.0],[128.106,78.0]]]
["binance-futures","SOLUSDT",1725891966567,[[128.042,280.0],[128.041,3.0],[128.04,70.0],[128.038,70.0],[128.028,7.0]],[[128.043,71.0],[128.046,1.0],[128.047,8.0],[128.048,4.0],[128.05,1.0]]]
["binance-futures","SOLUSDT",1725892018879,[[128.058,147.0],[128.057,3.0],[128.056,16.0],[128.054,95.0],[128.053,109.0]],[[128.059,179.0],[128.06,29.0],[128.061,12.0],[128.062,5.0],[128.08,10.0]]]
["binance-futures","SOLUSDT",1725892048770,[[128.103,335.0],[128.099,155.0],[128.098,116.0],[128.097,2.0],[128.094,7.0]],[[128.104,108.0],[128.105,82.0],[128.106,3.0],[128.108,82.0],[128.109,3.0]]]
["binance-futures","SOLUSDT",1725892085241,[[128.069,231.0],[128.065,3.0],[128.063,248.0],[128.062,69.0],[128.06,288.0]],[[128.07,103.0],[128.071,3.0],[128.072,4.0],[128.073,5.0],[128.075,3.0]]]
["binance-futures","SOLUSDT",1725892100441,[[127.997,453.0],[127.996,515.0],[127.993,3.0],[127.992,3.0],[127.984,3.0]],[[127.998,158.0],[128.0,5.0],[128.001,3.0],[128.002,5.0],[128.004,4.0]]]
["binance-futures","SOLUSDT",1725892148715,[[127.995,29.0],[127.99,54.0],[127.988,1.0],[127.986,63.0],[127.985,3.0]],[[127.996,614.0],[127.997,120.0],[127.998,3.0],[127.999,3.0],[128.0,47.0]]]
["binance-futures","SOLUSDT",1725892202375,[[127.913,3.0],[127.912,6.0],[127.911,1.0],[127.908,2.0],[127.906,21.0]],[[127.914,372.0],[127.915,21.0],[127.916,123.0],[127.917,238.0],[127.918,77.0]]]
["binance-futures","SOLUSDT",1725892216891,[[127.654,6.0]],[[127.659,67.0],[127.661,67.0],[127.662,106.0],[127.663,53.0],[127.664,55.0]]]
["binance-futures","SOLUSDT",1725892259711,[[127.455,198.0],[127.451,2.0],[127.446,1.0],[127.444,3.0],[127.438,109.0]],[[127.456,547.0],[127.457,3.0],[127.458,3.0],[127.459,63.0],[127.46,63.0]]]
["binance-futures","SOLUSDT",1725892278831,[[127.213,3.0],[127.212,3.0],[127.209,1.0],[127.201,15.0],[127.2,37.0]],[[127.216,201.0],[127.223,8.0],[127.224,156.0],[127.225,71.0],[127.232,32.0]]]
["binance-futures","SOLUSDT",1725892326367,[[127.251,296.0],[127.249,85.0],[127.246,3.0],[127.245,5.0],[127.243,3.0]],[[127.252,6.0],[127.261,3.0],[127.265,30.0],[127.267,58.0],[127.269,118.0]]]
["binance-futures","SOLUSDT",1725892354228,[[127.27,2.0],[127.269,14.0],[127.262,2.0],[127.261,1.0],[127.26,1.0]],[[127.271,455.0],[127.272,3.0],[127.273,3.0],[127.274,3.0],[127.275,199.0]]]
["binance-futures","SOLUSDT",1725892389898,[[127.331,129.0],[127.329,3.0],[127.328,3.0],[127.326,3.0],[127.325,4.0]],[[127.332,359.0],[127.333,16.0],[127.334,9.0],[127.337,3.0],[127.357,56.0]]]
["binance-futures","SOLUSDT",1725892404744,[[127.353,461.0],[127.352,290.0],[127.351,353.0],[127.35,3.0],[127.349,89.0]],[[127.354,13.0],[127.355,39.0],[127.357,14.0],[127.358,3.0],[127.365,6.0]]]
["binance-futures","SOLUSDT",1725892450383,[[127.355,10.0],[127.35,6.0],[127.348,33.0],[127.344,1.0],[127.342,85.0]],[[127.356,490.0],[127.357,3.0],[127.358,3.0],[127.359,1.0],[127.36,5.0]]]
["binance-futures","SOLUSDT",1725892501355,[[127.457,253.0],[127.456,3.0],[127.454,3.0],[127.453,3.0],[127.452,5.0]],[[127.458,70.0],[127.463,17.0],[127.464,18.0],[127.47,3.0],[127.476,11.0]]]
["binance-futures","SOLUSDT",1725892515981,[[127.593,517.0],[127.592,125.0],[127.59,132.0],[127.589,311.0],[127.588,154.0]],[[127.594,1.0],[127.597,4.0],[127.599,1.0],[127.6,493.0],[127.601,1.0]]]
["binance-futures","SOLUSDT",1725892546203,[[127.472,163.0],[127.471,5.0],[127.47,3.0],[127.469,3.0],[127.468,3.0]],[[127.473,250.0],[127.475,33.0],[127.476,183.0],[127.477,61.0],[127.478,51.0]]]
["binance-futures","SOLUSDT",1725892580187,[[127.374,361.0],[127.373,127.0],[127.372,127.0],[127.371,127.0],[127.37,82.0]],[[127.375,287.0],[127.376,3.0],[127.377,3.0],[127.378,49.0],[127.38,3.0]]]
["binance-futures","SOLUSDT",1725892630886,[[127.263,235.0],[127.259,8.0],[127.258,8.0],[127.256,13.0],[127.255,138.0]],[[127.264,2.0],[127.266,3.0],[127.267,2.0],[127.27,91.0],[127.273,3.0]]]
["binance-futures","SOLUSDT",1725892645293,[[127.209,383.0],[127.207,1.0],[127.206,1.0],[127.205,1.0],[127.201,16.0]],[[127.21,12.0],[127.215,1.0],[127.219,1.0],[127.222,1.0],[127.223,18.0]]]
["binance-futures","SOLUSDT",1725892694504,[[127.072,250.0],[127.07,3.0],[127.069,4.0],[127.068,2.0],[127.066,4.0]],[[127.073,44.0],[127.074,81.0],[127.075,1.0],[127.077,29.0],[127.078,2.0]]]
["binance-futures","SOLUSDT",1725892743169,[[127.176,277.0],[127.175,10.0],[127.172,10.0],[127.171,81.0]],[[127.177,25.0],[127.183,21.0],[127.184,15.0],[127.189,1.0],[127.19,7.0]]]
["binance-futures","SOLUSDT",1725892775840,[[127.414,773.0],[127.413,24.0],[127.412,217.0],[127.411,129.0],[127.41,26.0]],[[127.415,21.0],[127.426,1.0],[127.429,1.0],[127.43,1.0],[127.433,1.0]]]
["binance-futures","SOLUSDT",1725892809016,[[127.398,5.0]],[[127.4,679.0],[127.401,3.0],[127.402,518.0],[127.403,213.0],[127.404,4.0]]]
["binance-futures","SOLUSDT",1725892824305,[[127.312,708.0],[127.31,294.0],[127.309,112.0],[127.308,42.0],[127.306,93.0]],[[127.313,3.0],[127.319,1.0],[127.32,3.0],[127.322,61.0],[127.325,1.0]]]
["binance-futures","SOLUSDT",1725892878016,[[127.076,239.0],[127.075,8.0],[127.073,58.0],[127.072,59.0],[127.061,170.0]],[[127.077,152.0],[127.08,3.0],[127.081,3.0],[127.082,3.0],[127.084,3.0]]]
["binance-futures","SOLUSDT",1725892890898,[[127.138,416.0],[127.137,32.0],[127.136,3.0],[127.133,4.0],[127.132,4.0]],[[127.139,37.0],[127.142,4.0],[127.143,64.0],[127.144,64.0],[127.15,131.0]]]
["binance-futures","SOLUSDT",1725892943137,[[127.435,10.0],[127.434,6.0],[127.428,1.0],[127.426,3.0],[127.425,3.0]],[[127.436,168.0],[127.437,5.0],[127.441,19.0],[127.443,5.0],[127.444,47.0]]]
["binance-futures","SOLUSDT",1725892994462,[[127.24,408.0],[127.239,1.0],[127.238,3.0],[127.237,10.0],[127.236,161.0]],[[127.241,48.0],[127.242,2.0],[127.243,2.0],[127.244,4.0],[127.245,24.0]]]
["binance-futures","SOLUSDT",1725893010649,[[127.305,451.0],[127.304,73.0],[127.303,177.0],[127.302,74.0],[127.301,29.0]],[[127.306,1.0],[127.309,85.0],[127.311,27.0],[127.312,1.0],[127.314,2.0]]]
["binance-futures","SOLUSDT",1725893068548,[[127.277,115.0],[127.276,1.0],[127.271,4.0],[127.269,11.0],[127.264,242.0]],[[127.278,488.0],[127.279,6.0],[127.28,3.0],[127.281,3.0],[127.282,3.0]]]
["binance-futures","SOLUSDT",1725893081832,[[127.268,484.0],[127.267,280.0],[127.266,106.0],[127.265,605.0],[127.264,589.0]],[[127.272,1.0],[127.273,1.0],[127.274,55.0],[127.277,1.0],[127.282,19.0]]]
["binance-futures","SOLUSDT",1725893131979,[[127.378,512.0],[127.375,732.0],[127.374,355.0],[127.372,92.0],[127.367,2.0]],[[127.379,90.0],[127.38,8.0],[127.392,3.0],[127.396,3.0],[127.398,36.0]]]
["binance-futures","SOLUSDT",1725893148662,[[127.389,113.0],[127.386,3.0],[127.385,68.0],[127.384,68.0]],[[127.39,357.0],[127.391,4.0],[127.395,3.0],[127.396,8.0],[127.4,374.0]]]
["binance-futures","SOLUSDT",1725893198091,[[127.469,357.0],[127.468,4.0],[127.467,3.0],[127.466,3.0],[127.465,10.0]],[[127.47,23.0],[127.471,2.0],[127.477,39.0],[127.478,120.0],[127.479,59.0]]]
["binance-futures","SOLUSDT",1725893250356,[[127.261,935.0],[127.258,3.0],[127.256,5.0],[127.255,43.0],[127.254,70.0]],[[127.262,269.0],[127.263,2.0],[127.265,3.0],[127.266,3.0],[127.273,11.0]]]
["binance-futures","SOLUSDT",1725893287583,[[127.106,26.0],[127.105,1.0],[127.104,1.0]],[[127.107,292.0],[127.108,461.0],[127.109,165.0],[127.11,218.0],[127.111,1.0]]]
["binance-futures","SOLUSDT",1725893318323,[[127.164,751.0],[127.162,3.0],[127.161,10.0],[127.16,164.0],[127.159,187.0]],[[127.165,19.0],[127.169,2.0],[127.171,1.0],[127.174,199.0],[127.175,118.0]]]
["binance-futures","SOLUSDT",1725893333532,[[127.292,60.0],[127.29,4.0],[127.289,3.0],[127.288,3.0],[127.286,3.0]],[[127.293,155.0],[127.294,1.0],[127.296,1.0],[127.297,1.0],[127.298,1.0]]]
["binance-futures","SOLUSDT",1725893389817,[[127.347,477.0],[127.346,5.0],[127.345,88.0],[127.344,3.0],[127.343,3.0]],[[127.348,5.0],[127.355,2.0],[127.356,2.0],[127.362,29.0],[127.372,10.0]]]
["binance-futures","SOLUSDT",1725893402100,[[127.402,428.0],[127.401,43.0],[127.4,159.0],[127.399,143.0],[127.398,3.0]],[[127.403,6.0],[127.405,20.0],[127.422,73.0],[127.426,3.0],[127.429,1.0]]]
["binance-futures","SOLUSDT",1725893454728,[[127.356,16.0],[127.352,8.0],[127.35,28.0],[127.349,3.0],[127.348,41.0]],[[127.357,648.0],[127.358,535.0],[127.359,273.0],[127.36,243.0],[127.361,242.0]]]
["binance-futures","SOLUSDT",1725893492851,[[127.439,610.0],[127.437,481.0],[127.436,232.0],[127.434,3.0]],[[127.44,74.0],[127.441,9.0],[127.445,3.0],[127.446,20.0],[127.448,26.0]]]
["binance-futures","SOLUSDT",1725893522111,[[127.325,265.0],[127.321,7.0]],[[127.326,249.0],[127.327,3.0],[127.328,3.0],[127.33,3.0],[127.331,3.0]]]
["binance-futures","SOLUSDT",1725893574315,[[127.137,243.0],[127.136,102.0],[127.135,3.0],[127.134,3.0],[127.132,165.0]],[[127.138,8.0],[127.139,9.0],[127.14,8.0],[127.143,1.0],[127.144,20.0]]]
["binance-futures","SOLUSDT",1725893596921,[[127.195,435.0],[127.194,421.0],[127.193,3.0],[127.192,3.0],[127.191,274.0]],[[127.203,86.0],[127.204,3.0],[127.206,4.0],[127.209,3.0],[127.224,3.0]]]
["binance-futures","SOLUSDT",1725893647820,[[127.233,170.0],[127.232,234.0],[127.231,3.0],[127.23,117.0],[127.229,4.0]],[[127.234,297.0],[127.236,3.0],[127.237,4.0],[127.238,3.0],[127.239,3.0]]]
["binance-futures","SOLUSDT",1725893664783,[[127.265,329.0],[127.263,173.0],[127.262,112.0],[127.261,4.0]],[[127.266,5.0],[127.268,9.0],[127.269,3.0],[127.271,4.0],[127.272,1.0]]]
["binance-futures","SOLUSDT",1725893707126,[[127.407,1011.0],[127.406,50.0],[127.405,8.0],[127.404,104.0],[127.403,86.0]],[[127.408,8.0],[127.413,18.0],[127.414,1.0],[127.415,6.0],[127.416,1.0]]]
["binance-futures","SOLUSDT",1725893772376,[[127.395,661.0],[127.394,147.0],[127.393,261.0],[127.392,3.0],[127.39,5.0]],[[127.396,7.0],[127.401,1.0],[127.404,3.0],[127.406,74.0],[127.41,111.0]]]
["binance-futures","SOLUSDT",1725893787757,[[127.357,100.0],[127.356,24.0],[127.355,13.0],[127.354,11.0],[127.353,32.0]],[[127.358,386.0],[127.359,2.0],[127.364,64.0],[127.365,1.0],[127.366,42.0]]]
["binance-futures","SOLUSDT",1725893813791,[[127.361,811.0],[127.36,106.0],[127.359,3.0],[127.358,13.0],[127.357,11.0]],[[127.362,13.0],[127.364,5.0],[127.366,1.0],[127.368,2.0],[127.372,88.0]]]
["binance-futures","SOLUSDT",1725893859391,[[127.164,34.0],[127.161,63.0],[127.16,70.0],[127.159,71.0],[127.156,3.0]],[[127.165,542.0],[127.166,3.0],[127.168,138.0],[127.169,153.0],[127.17,8.0]]]
["binance-futures","SOLUSDT",1725893911610,[[127.046,615.0],[127.045,70.0],[127.044,634.0],[127.043,590.0],[127.042,11.0]],[[127.047,8.0],[127.053,2.0],[127.057,10.0],[127.059,7.0],[127.06,3.0]]]
["binance-futures","SOLUSDT",1725893933322,[[127.102,6.0],[127.101,1.0],[127.1,1.0],[127.096,47.0],[127.095,29.0]],[[127.103,671.0],[127.104,83.0],[127.105,11.0],[127.106,44.0],[127.108,36.0]]]
["binance-futures","SOLUSDT",1725893978830,[[127.081,193.0],[127.08,68.0],[127.079,68.0],[127.078,68.0],[127.077,33.0]],[[127.082,11.0],[127.085,2.0],[127.087,17.0],[127.092,1.0],[127.094,3.0]]]
["binance-futures","SOLUSDT",1725894030421,[[127.087,387.0],[127.086,3.0],[127.085,3.0],[127.084,135.0],[127.083,167.0]],[[127.088,28.0],[127.089,4.0],[127.09,2.0],[127.091,1.0],[127.105,15.0]]]
["binance-futures","SOLUSDT",1725894035091,[[127.078,330.0],[127.077,20.0],[127.076,3.0],[127.075,27.0],[127.074,33.0]],[[127.079,15.0],[127.08,8.0],[127.084,3.0],[127.086,1.0],[127.09,3.0]]]
["binance-futures","SOLUSDT",1725894097142,[[127.201,3.0],[127.2,1.0],[127.192,1.0],[127.191,6.0],[127.19,102.0]],[[127.202,959.0],[127.203,259.0],[127.204,79.0],[127.205,150.0],[127.206,192.0]]]
["binance-futures","SOLUSDT",1725894112840,[[127.164,468.0],[127.163,4.0],[127.162,5.0],[127.161,33.0],[127.16,5.0]],[[127.165,15.0],[127.166,2.0],[127.168,1.0],[127.17,2.0],[127.171,1.0]]]
["binance-futures","SOLUSDT",1725894175266,[[127.364,181.0],[127.36,29.0]],[[127.365,342.0],[127.366,27.0],[127.367,3.0],[127.368,3.0],[127.369,3.0]]]
["binance-futures","SOLUSDT",1725894182109,[[127.376,160.0],[127.375,3.0],[127.374,58.0],[127.373,37.0],[127.372,113.0]],[[127.377,8.0],[127.379,3.0],[127.38,48.0],[127.381,2.0],[127.402,14.0]]]
["binance-futures","SOLUSDT",1725894232185,[[127.58,4.0],[127.565,3.0],[127.564,62.0],[127.56,4.0],[127.558,32.0]],[[127.581,137.0],[127.582,5.0],[127.583,2.0],[127.585,66.0],[127.586,69.0]]]
["binance-futures","SOLUSDT",1725894276011,[[127.534,43.0],[127.532,5.0],[127.531,1.0],[127.524,22.0],[127.522,1.0]],[[127.535,705.0],[127.536,3.0],[127.537,13.0],[127.538,221.0],[127.539,132.0]]]
["binance-futures","SOLUSDT",1725894300555,[[127.587,546.0],[127.586,2.0],[127.585,1.0],[127.584,3.0],[127.581,4.0]],[[127.588,427.0],[127.59,3.0],[127.591,4.0],[127.592,3.0],[127.593,3.0]]]
["binance-futures","SOLUSDT",1725894352835,[[127.58,676.0],[127.579,198.0],[127.578,93.0],[127.577,180.0],[127.576,16.0]],[[127.581,3.0],[127.582,1.0],[127.584,102.0],[127.585,102.0],[127.591,4.0]]]
["binance-futures","SOLUSDT",1725894378534,[[127.752,241.0],[127.75,3.0],[127.749,9.0],[127.748,48.0],[127.747,46.0]],[[127.753,59.0],[127.754,2.0],[127.758,1.0],[127.759,64.0],[127.764,1.0]]]
["binance-futures","SOLUSDT",1725894416572,[[127.966,287.0],[127.965,83.0],[127.964,7.0],[127.963,4.0],[127.962,114.0]],[[127.967,164.0],[127.968,17.0],[127.969,87.0],[127.97,3.0],[127.971,102.0]]]
["binance-futures","SOLUSDT",1725894430976,[[128.281,266.0],[128.28,3.0],[128.279,4.0],[128.278,3.0],[128.277,3.0]],[[128.282,27.0],[128.287,3.0],[128.295,1.0],[128.298,1.0],[128.299,3.0]]]
["binance-futures","SOLUSDT",1725894474020,[[128.132,4.0],[128.131,37.0],[128.128,1.0],[128.127,38.0],[128.124,4.0]],[[128.133,584.0],[128.134,3.0],[128.135,3.0],[128.136,139.0],[128.137,149.0]]]
["binance-futures","SOLUSDT",1725894495363,[[128.176,89.0],[128.173,33.0],[128.172,52.0],[128.171,3.0]],[[128.177,245.0],[128.178,75.0],[128.179,5.0],[128.18,3.0],[128.181,3.0]]]
["binance-futures","SOLUSDT",1725894545689,[[128.108,8.0],[128.106,4.0],[128.1,3.0]],[[128.109,89.0],[128.11,150.0],[128.111,228.0],[128.114,581.0],[128.115,280.0]]]
["binance-futures","SOLUSDT",1725894574599,[[128.209,11.0],[128.205,2.0],[128.2,16.0],[128.199,1.0]],[[128.21,596.0],[128.211,3.0],[128.212,3.0],[128.213,2.0],[128.214,62.0]]]
["binance-futures","SOLUSDT",1725894611504,[[127.982,572.0],[127.981,501.0],[127.98,3.0],[127.978,61.0],[127.976,504.0]],[[127.991,6.0],[127.992,3.0],[127.993,3.0],[127.994,4.0],[127.996,19.0]]]
["binance-futures","SOLUSDT",1725894662068,[[127.734,68.0],[127.73,3.0],[127.729,4.0],[127.727,2.0],[127.726,44.0]],[[127.735,395.0],[127.736,5.0],[127.737,3.0],[127.738,3.0],[127.74,77.0]]]
["binance-futures","SOLUSDT",1725894688830,[[127.706,320.0],[127.705,238.0],[127.704,210.0],[127.703,197.0],[127.702,66.0]],[[127.71,1.0],[127.713,1.0],[127.715,16.0],[127.716,18.0],[127.718,1.0]]]
["binance-futures","SOLUSDT",1725894729146,[[127.843,50.0],[127.841,8.0],[127.837,46.0],[127.836,57.0],[127.835,2.0]],[[127.844,283.0],[127.845,287.0],[127.846,3.0],[127.847,3.0],[127.848,3.0]]]
["binance-futures","SOLUSDT",1725894745213,[[127.852,29.0],[127.851,17.0],[127.848,6.0],[127.846,9.0],[127.844,2.0]],[[127.853,149.0],[127.854,3.0],[127.855,17.0],[127.856,3.0],[127.857,241.0]]]
["binance-futures","SOLUSDT",1725894791427,[[127.341,10.0],[127.339,8.0]],[[127.342,341.0],[127.346,494.0],[127.349,102.0],[127.35,132.0],[127.356,2.0]]]
["binance-futures","SOLUSDT",1725894845550,[[127.129,344.0],[127.128,3.0],[127.126,3.0],[127.125,183.0],[127.124,260.0]],[[127.13,39.0],[127.133,4.0],[127.139,2.0],[127.14,79.0],[127.141,3.0]]]
["binance-futures","SOLUSDT",1725894860530,[[127.291,13.0],[127.288,1.0],[127.286,32.0],[127.284,52.0],[127.282,29.0]],[[127.292,1005.0],[127.293,3.0],[127.294,3.0],[127.296,3.0],[127.297,104.0]]]
["binance-futures","SOLUSDT",1725894890780,[[127.274,26.0],[127.273,64.0],[127.271,14.0],[127.269,3.0],[127.268,5.0]],[[127.279,502.0],[127.28,140.0],[127.281,437.0],[127.282,3.0],[127.283,341.0]]]
["binance-futures","SOLUSDT",1725894927573,[[127.242,8.0],[127.239,3.0],[127.238,1.0],[127.228,12.0],[127.218,18.0]],[[127.243,303.0],[127.244,3.0],[127.245,3.0],[127.246,3.0],[127.247,129.0]]]
["binance-futures","SOLUSDT",1725894979069,[[127.262,235.0],[127.261,5.0],[127.26,3.0],[127.258,3.0],[127.257,6.0]],[[127.263,120.0],[127.267,3.0],[127.272,3.0],[127.284,5.0],[127.285,27.0]]]
["binance-futures","SOLUSDT",1725895028745,[[127.071,3.0],[127.07,3.0],[127.069,46.0],[127.067,4.0],[127.066,24.0]],[[127.072,717.0],[127.073,126.0],[127.074,161.0],[127.075,9.0],[127.076,3.0]]]
["binance-futures","SOLUSDT",1725895046779,[[127.081,1.0]],[[127.082,856.0],[127.083,75.0],[127.084,149.0],[127.085,142.0],[127.086,244.0]]]
["binance-futures","SOLUSDT",1725895100867,[[127.166,356.0],[127.165,617.0],[127.164,80.0],[127.163,83.0],[127.162,5.0]],[[127.167,58.0],[127.169,22.0],[127.17,29.0],[127.171,82.0],[127.172,57.0]]]
["binance-futures","SOLUSDT",1725895135914,[],[[127.243,578.0],[127.244,503.0],[127.245,97.0],[127.246,3.0],[127.247,337.0]]]
["binance-futures","SOLUSDT",1725895170209,[[127.387,477.0],[127.386,191.0],[127.385,32.0],[127.384,6.0],[127.383,3.0]],[[127.388,292.0],[127.391,16.0],[127.395,20.0],[127.396,3.0],[127.4,88.0]]]
["binance-futures","SOLUSDT",1725895186312,[[127.454,777.0],[127.453,199.0],[127.452,153.0],[127.45,3.0],[127.449,116.0]],[[127.455,22.0],[127.456,100.0],[127.458,7.0],[127.46,5.0],[127.464,2.0]]]
["binance-futures","SOLUSDT",1725895238736,[[127.412,2.0],[127.411,2.0],[127.407,1.0],[127.405,5.0],[127.404,6.0]],[[127.413,201.0],[127.414,70.0],[127.415,67.0],[127.416,3.0],[127.418,159.0]]]
["binance-futures","SOLUSDT",1725895255973,[[127.439,240.0],[127.438,58.0],[127.437,3.0],[127.436,3.0],[127.435,3.0]],[[127.44,185.0],[127.441,3.0],[127.442,3.0],[127.443,3.0],[127.444,17.0]]]
["binance-futures","SOLUSDT",1725895309336,[[127.598,511.0],[127.597,3.0],[127.596,3.0],[127.595,345.0],[127.594,64.0]],[[127.599,88.0],[127.6,8.0],[127.601,24.0],[127.602,33.0],[127.604,4.0]]]
["binance-futures","SOLUSDT",1725895346100,[[127.685,805.0],[127.684,18.0],[127.683,104.0],[127.682,280.0],[127.681,275.0]],[[127.686,5.0],[127.688,1.0],[127.69,28.0],[127.692,7.0],[127.693,1.0]]]
["binance-futures","SOLUSDT",1725895380918,[[127.755,868.0],[127.754,3.0],[127.753,105.0],[127.752,218.0],[127.751,330.0]],[[127.756,2.0],[127.757,1.0],[127.759,2.0],[127.76,1.0],[127.761,9.0]]]
["binance-futures","SOLUSDT",1725895433944,[[127.637,398.0],[127.636,5.0],[127.634,3.0],[127.633,3.0],[127.632,10.0]],[[127.638,2.0],[127.641,2.0],[127.644,1.0],[127.645,2.0],[127.646,53.0]]]
["binance-futures","SOLUSDT",1725895468050,[[127.628,396.0],[127.627,7.0],[127.626,71.0],[127.625,15.0],[127.622,3.0]],[[127.629,213.0],[127.63,4.0],[127.631,3.0],[127.632,5.0],[127.633,5.0]]]
["binance-futures","SOLUSDT",1725895507433,[[127.798,6.0],[127.796,3.0],[127.794,4.0],[127.792,93.0],[127.79,4.0]],[[127.799,575.0],[127.8,563.0],[127.801,302.0],[127.802,305.0],[127.803,208.0]]]
["binance-futures","SOLUSDT",1725895524408,[[127.777,28.0],[127.774,3.0],[127.77,4.0],[127.768,1.0],[127.767,27.0]],[[127.778,240.0],[127.779,3.0],[127.78,180.0],[127.781,184.0],[127.782,3.0]]]
["binance-futures","SOLUSDT",1725895579492,[[127.719,9.0],[127.712,1.0],[127.71,3.0],[127.709,1.0],[127.708,37.0]],[[127.72,546.0],[127.721,469.0],[127.722,171.0],[127.723,102.0],[127.724,66.0]]]
["binance-futures","SOLUSDT",1725895639639,[[127.775,862.0],[127.774,251.0],[127.773,170.0],[127.772,3.0],[127.771,3.0]],[[127.776,10.0],[127.777,1.0],[127.779,1.0],[127.782,7.0],[127.789,37.0]]]
["binance-futures","SOLUSDT",1725895655725,[[127.757,353.0],[127.756,5.0],[127.755,67.0],[127.754,299.0],[127.753,77.0]],[[127.758,371.0],[127.759,3.0],[127.76,5.0],[127.761,8.0],[127.762,99.0]]]
["binance-futures","SOLUSDT",1725895694343,[[127.922,137.0],[127.921,3.0],[127.92,3.0],[127.919,481.0],[127.918,25.0]],[[127.923,46.0],[127.925,3.0],[127.926,3.0],[127.928,3.0],[127.929,57.0]]]
["binance-futures","SOLUSDT",1725895727803,[[128.013,12.0],[128.011,2.0],[128.01,1.0],[128.007,3.0],[128.006,9.0]],[[128.014,540.0],[128.015,616.0],[128.016,100.0],[128.017,321.0],[128.018,8.0]]]
["binance-futures","SOLUSDT",1725895783633,[[128.012,167.0],[128.009,47.0],[128.008,105.0]],[[128.013,275.0],[128.014,3.0],[128.015,3.0],[128.016,4.0],[128.017,24.0]]]
["binance-futures","SOLUSDT",1725895803426,[[127.95,155.0],[127.948,3.0],[127.947,3.0],[127.946,3.0],[127.944,4.0]],[[127.951,679.0],[127.952,534.0],[127.953,8.0],[127.954,3.0],[127.955,3.0]]]
["binance-futures","SOLUSDT",1725895852459,[[127.879,80.0],[127.878,57.0],[127.876,29.0],[127.874,33.0],[127.872,5.0]],[[127.88,467.0],[127.881,261.0],[127.882,3.0],[127.883,105.0],[127.884,109.0]]]
["binance-futures","SOLUSDT",1725895869189,[[127.945,438.0],[127.944,71.0],[127.943,67.0],[127.942,70.0],[127.941,19.0]],[[127.946,16.0],[127.948,1.0],[127.95,1.0],[127.951,7.0],[127.953,5.0]]]
["binance-futures","SOLUSDT",1725895907353,[[128.099,175.0],[128.098,251.0],[128.097,1044.0],[128.096,266.0],[128.095,34.0]],[[128.1,64.0],[128.103,5.0],[128.106,3.0],[128.107,18.0],[128.109,4.0]]]
["binance-futures","SOLUSDT",1725895973324,[[128.147,52.0],[128.146,8.0],[128.143,5.0],[128.136,5.0],[128.132,59.0]],[[128.148,137.0],[128.149,3.0],[128.15,5.0],[128.151,3.0],[128.152,3.0]]]
["binance-futures","SOLUSDT",1725895989658,[[128.033,15.0],[128.031,11.0],[128.028,5.0],[128.027,5.0]],[[128.034,514.0],[128.035,132.0],[128.036,156.0],[128.037,47.0],[128.038,153.0]]]
["binance-futures","SOLUSDT",1725896049308,[[128.236,842.0],[128.235,164.0],[128.234,3.0],[128.233,311.0],[128.232,186.0]],[[128.237,319.0],[128.238,11.0],[128.239,2.0],[128.244,3.0],[128.245,4.0]]]
["binance-futures","SOLUSDT",1725896060177,[[128.135,183.0],[128.132,12.0],[128.129,13.0],[128.128,3.0],[128.126,3.0]],[[128.136,336.0],[128.137,11.0],[128.138,3.0],[128.14,65.0],[128.141,12.0]]]
["binance-futures","SOLUSDT",1725896116151,[[128.139,68.0],[128.137,5.0],[128.133,1.0],[128.131,9.0],[128.128,3.0]],[[128.14,809.0],[128.141,3.0],[128.142,74.0],[128.143,140.0],[128.144,3.0]]]
["binance-futures","SOLUSDT",1725896158535,[[128.096,228.0],[128.095,107.0],[128.094,62.0],[128.093,166.0],[128.092,62.0]],[[128.097,67.0],[128.118,46.0],[128.122,6.0],[128.127,2.0],[128.13,61.0]]]
["binance-futures","SOLUSDT",1725896187573,[[128.175,277.0],[128.173,5.0],[128.171,102.0],[128.164,103.0],[128.162,29.0]],[[128.176,112.0],[128.177,1.0],[128.18,3.0],[128.187,3.0],[128.191,100.0]]]
["binance-futures","SOLUSDT",1725896243388,[[128.247,165.0],[128.246,5.0],[128.244,1.0],[128.243,10.0]],[[128.248,444.0],[128.25,360.0],[128.251,4.0],[128.252,4.0],[128.253,103.0]]]
["binance-futures","SOLUSDT",1725896283521,[[128.262,5.0],[128.26,1.0],[128.259,10.0],[128.256,1.0],[128.255,1.0]],[[128.263,276.0],[128.264,13.0],[128.265,8.0],[128.267,503.0],[128.268,134.0]]]
["binance-futures","SOLUSDT",1725896314659,[[128.058,14.0],[128.057,1.0],[128.054,1.0],[128.053,3.0],[128.051,3.0]],[[128.059,430.0],[128.06,3.0],[128.061,3.0],[128.062,3.0],[128.063,143.0]]]
["binance-futures","SOLUSDT",1725896358207,[[128.207,87.0],[128.206,80.0],[128.205,3.0],[128.204,3.0],[128.203,3.0]],[[128.208,85.0],[128.212,2.0],[128.227,84.0],[128.23,77.0],[128.234,48.0]]]
["binance-futures","SOLUSDT",1725896388522,[[128.266,550.0],[128.265,343.0],[128.264,147.0],[128.263,74.0],[128.262,48.0]],[[128.267,3.0],[128.27,1.0],[128.271,1.0],[128.272,8.0],[128.276,4.0]]]
["binance-futures","SOLUSDT",1725896406142,[[128.317,6.0],[128.315,5.0],[128.314,4.0],[128.313,6.0],[128.31,3.0]],[[128.318,437.0],[128.319,3.0],[128.32,5.0],[128.321,3.0],[128.322,6.0]]]
["binance-futures","SOLUSDT",1725896447219,[[128.293,409.0],[128.291,1.0],[128.289,2.0],[128.288,1.0],[128.286,102.0]],[[128.294,29.0],[128.297,38.0],[128.299,144.0],[128.3,86.0],[128.301,1.0]]]
["binance-futures","SOLUSDT",1725896519149,[[128.186,17.0],[128.184,1.0],[128.182,1.0],[128.181,2.0],[128.18,5.0]],[[128.187,274.0],[128.188,8.0],[128.189,4.0],[128.19,3.0],[128.191,3.0]]]
["binance-futures","SOLUSDT",1725896535877,[[128.083,368.0],[128.081,34.0],[128.08,9.0],[128.079,6.0],[128.078,6.0]],[[128.084,139.0],[128.085,3.0],[128.086,3.0],[128.087,125.0],[128.088,122.0]]]
["binance-futures","SOLUSDT",1725896597500,[[127.957,192.0],[127.956,2.0],[127.953,4.0],[127.952,19.0],[127.951,15.0]],[[127.958,123.0],[127.96,15.0],[127.961,30.0],[127.962,107.0],[127.963,3.0]]]
["binance-futures","SOLUSDT",1725896607167,[[127.942,11.0],[127.94,2.0],[127.939,3.0],[127.938,3.0],[127.935,40.0]],[[127.943,439.0],[127.944,389.0],[127.945,138.0],[127.946,6.0],[127.947,423.0]]]
["binance-futures","SOLUSDT",1725896668137,[[128.059,135.0],[128.058,122.0],[128.057,122.0],[128.056,122.0],[128.055,122.0]],[[128.06,205.0],[128.061,3.0],[128.062,20.0],[128.063,3.0],[128.064,4.0]]]
["binance-futures","SOLUSDT",1725896715951,[[128.018,471.0],[128.017,3.0],[128.016,3.0],[128.015,3.0],[128.014,3.0]],[[128.019,5.0],[128.023,1.0],[128.03,4.0],[128.032,31.0],[128.033,3.0]]]
["binance-futures","SOLUSDT",1725896746964,[[127.982,15.0],[127.978,1.0],[127.976,1.0],[127.973,5.0],[127.972,3.0]],[[127.983,355.0],[127.984,3.0],[127.985,240.0],[127.986,101.0],[127.987,68.0]]]
["binance-futures","SOLUSDT",1725896806456,[[127.963,587.0],[127.962,10.0],[127.961,234.0],[127.96,5.0],[127.959,3.0]],[[127.964,63.0],[127.966,2.0],[127.967,63.0],[127.969,1.0],[127.972,105.0]]]
["binance-futures","SOLUSDT",1725896833243,[[128.206,68.0],[128.203,3.0],[128.198,17.0]],[[128.207,614.0],[128.208,4.0],[128.211,112.0],[128.212,56.0],[128.213,56.0]]]
["binance-futures","SOLUSDT",1725896876459,[[128.163,359.0],[128.161,12.0],[128.16,3.0],[128.153,3.0],[128.152,3.0]],[[128.164,191.0],[128.168,79.0],[128.169,64.0],[128.17,75.0],[128.172,32.0]]]
["binance-futures","SOLUSDT",1725896893192,[[128.213,645.0],[128.212,549.0],[128.211,522.0],[128.209,3.0],[128.208,3.0]],[[128.214,3.0],[128.216,1.0],[128.219,10.0],[128.22,16.0],[128.222,5.0]]]
["binance-futures","SOLUSDT",1725896936011,[[128.452,584.0],[128.451,3.0],[128.45,3.0],[128.448,3.0],[128.447,21.0]],[[128.453,60.0],[128.454,2.0],[128.459,3.0],[128.46,19.0],[128.461,3.0]]]
["binance-futures","SOLUSDT",1725896959882,[[128.406,60.0],[128.405,2.0],[128.398,1.0],[128.397,16.0],[128.392,5.0]],[[128.407,321.0],[128.409,3.0],[128.41,3.0],[128.413,4.0],[128.414,3.0]]]
["binance-futures","SOLUSDT",1725897013986,[[128.43,84.0],[128.429,2.0],[128.428,48.0],[128.427,55.0],[128.426,48.0]],[[128.431,290.0],[128.432,3.0],[128.433,3.0],[128.434,3.0],[128.435,19.0]]]
["binance-futures","SOLUSDT",1725897042916,[[128.428,572.0],[128.427,154.0],[128.426,133.0],[128.425,71.0],[128.423,92.0]],[[128.429,46.0],[128.431,2.0],[128.436,44.0],[128.467,38.0],[128.473,46.0]]]
["binance-futures","SOLUSDT",1725897084692,[[128.558,12.0],[128.557,2.0],[128.554,1.0],[128.548,7.0]],[[128.559,186.0],[128.56,3.0],[128.561,3.0],[128.562,5.0],[128.564,3.0]]]
["binance-futures","SOLUSDT",1725897137464,[[128.29,154.0],[128.289,3.0],[128.288,3.0],[128.284,3.0],[128.282,49.0]],[[128.291,374.0],[128.293,3.0],[128.294,3.0],[128.295,52.0],[128.296,22.0]]]
["binance-futures","SOLUSDT",1725897147911,[[128.345,38.0],[128.344,5.0],[128.343,3.0],[128.342,3.0],[128.341,3.0]],[[128.346,383.0],[128.347,295.0],[128.349,189.0],[128.35,100.0],[128.351,147.0]]]
["binance-futures","SOLUSDT",1725897210494,[[128.23,814.0],[128.229,243.0],[128.228,70.0],[128.227,70.0],[128.226,3.0]],[[128.231,5.0],[128.232,3.0],[128.237,9.0],[128.238,99.0],[128.239,105.0]]]
["binance-futures","SOLUSDT",1725897228755,[[128.245,74.0],[128.244,4.0],[128.243,4.0],[128.242,1.0],[128.236,7.0]],[[128.246,147.0],[128.25,3.0],[128.251,3.0],[128.252,132.0],[128.253,71.0]]]
["binance-futures","SOLUSDT",1725897278521,[[128.377,194.0],[128.376,5.0],[128.375,8.0],[128.374,3.0],[128.373,6.0]],[[128.378,64.0],[128.379,6.0],[128.38,3.0],[128.381,6.0],[128.382,16.0]]]
["binance-futures","SOLUSDT",1725897350540,[[128.317,103.0],[128.315,2.0],[128.314,3.0],[128.312,3.0],[128.31,4.0]],[[128.318,416.0],[128.319,3.0],[128.32,3.0],[128.323,2.0],[128.325,3.0]]]
["binance-futures","SOLUSDT",1725897368428,[[128.333,34.0],[128.332,2.0],[128.33,1.0],[128.323,4.0],[128.322,106.0]],[[128.334,367.0],[128.335,3.0],[128.336,6.0],[128.337,3.0],[128.338,3.0]]]
["binance-futures","SOLUSDT",1725897399455,[[128.469,116.0],[128.468,13.0],[128.467,3.0],[128.466,8.0],[128.465,5.0]],[[128.47,96.0],[128.472,3.0],[128.473,3.0],[128.474,5.0],[128.475,3.0]]]
["binance-futures","SOLUSDT",1725897448714,[[128.464,1049.0],[128.463,3.0],[128.462,110.0],[128.461,1149.0],[128.46,15.0]],[[128.465,15.0],[128.466,1.0],[128.472,2.0],[128.474,3.0],[128.476,8.0]]]
["binance-futures","SOLUSDT",1725897508298,[[128.484,361.0],[128.482,236.0],[128.481,162.0],[128.48,84.0],[128.479,163.0]],[[128.485,1.0],[128.486,3.0],[128.487,4.0],[128.488,3.0],[128.489,4.0]]]
["binance-futures","SOLUSDT",1725897563466,[[128.332,351.0],[128.329,48.0],[128.323,1.0],[128.31,23.0],[128.309,1.0]],[[128.333,141.0],[128.334,89.0],[128.335,3.0],[128.336,5.0],[128.337,14.0]]]
["binance-futures","SOLUSDT",1725897588973,[[128.316,130.0],[128.315,8.0],[128.313,60.0],[128.312,63.0],[128.311,25.0]],[[128.317,2.0],[128.321,1.0],[128.322,8.0],[128.324,31.0],[128.326,3.0]]]
["binance-futures","SOLUSDT",1725897648587,[[128.244,255.0],[128.243,5.0],[128.242,1.0],[128.24,3.0],[128.238,2.0]],[[128.245,18.0],[128.246,1.0],[128.25,17.0],[128.251,16.0],[128.252,16.0]]]
["binance-futures","SOLUSDT",1725897680664,[[128.361,225.0],[128.36,5.0],[128.359,3.0],[128.358,3.0],[128.357,3.0]],[[128.362,244.0],[128.364,1.0],[128.365,3.0],[128.369,3.0],[128.379,3.0]]]
["binance-futures","SOLUSDT",1725897724424,[[128.362,333.0],[128.361,5.0],[128.36,5.0],[128.359,8.0],[128.358,3.0]],[[128.363,52.0],[128.371,46.0],[128.372,50.0],[128.373,88.0],[128.375,89.0]]]
["binance-futures","SOLUSDT",1725897740705,[[128.434,367.0],[128.433,5.0],[128.429,4.0],[128.424,3.0],[128.421,110.0]],[[128.435,11.0],[128.437,62.0],[128.438,36.0],[128.439,61.0],[128.44,124.0]]]
["binance-futures","SOLUSDT",1725897793711,[[128.543,243.0],[128.542,3.0],[128.541,25.0],[128.539,3.0],[128.538,3.0]],[[128.544,170.0],[128.545,4.0],[128.546,5.0],[128.547,5.0],[128.548,4.0]]]
["binance-futures","SOLUSDT",1725897812504,[[128.559,221.0],[128.558,76.0],[128.557,70.0],[128.556,3.0],[128.555,3.0]],[[128.56,19.0],[128.561,2.0],[128.563,143.0],[128.564,1.0],[128.565,2.0]]]
["binance-futures","SOLUSDT",1725897865084,[[128.633,644.0],[128.632,101.0],[128.631,99.0],[128.63,6.0],[128.629,3.0]],[[128.634,88.0],[128.637,2.0],[128.643,4.0],[128.646,98.0],[128.647,13.0]]]
["binance-futures","SOLUSDT",1725897897740,[[128.708,626.0],[128.707,682.0],[128.706,462.0],[128.705,59.0],[128.704,3.0]],[[128.709,1.0],[128.715,100.0],[128.716,1.0],[128.717,146.0],[128.722,2.0]]]
["binance-futures","SOLUSDT",1725897934660,[[128.799,575.0],[128.798,204.0],[128.797,93.0],[128.796,292.0],[128.795,5.0]],[[128.8,964.0],[128.802,2.0],[128.804,4.0],[128.807,1.0],[128.808,4.0]]]
["binance-futures","SOLUSDT",1725897986761,[[128.8,138.0],[128.799,2.0],[128.798,7.0],[128.797,3.0],[128.796,26.0]],[[128.801,66.0],[128.807,8.0],[128.808,1.0],[128.809,28.0],[128.81,89.0]]]
["binance-futures","SOLUSDT",1725898002929,[[128.699,233.0],[128.698,5.0],[128.697,22.0],[128.696,124.0],[128.695,390.0]],[[128.7,40.0],[128.701,3.0],[128.702,9.0],[128.703,3.0],[128.704,3.0]]]
["binance-futures","SOLUSDT",1725898058052,[[128.864,207.0],[128.861,3.0],[128.86,11.0],[128.859,6.0],[128.858,62.0]],[[128.865,441.0],[128.866,66.0],[128.867,107.0],[128.868,151.0],[128.869,3.0]]]
["binance-futures","SOLUSDT",1725898074410,[[128.937,26.0],[128.93,3.0],[128.927,1.0],[128.926,4.0]],[[128.938,340.0],[128.939,87.0],[128.941,152.0],[128.942,96.0],[128.946,3.0]]]
["binance-futures","SOLUSDT",1725898125991,[[128.803,500.0],[128.802,4.0],[128.801,151.0],[128.8,1009.0],[128.799,39.0]],[[128.804,62.0],[128.813,3.0],[128.815,35.0],[128.816,45.0],[128.86,23.0]]]
["binance-futures","SOLUSDT",1725898146542,[[128.931,117.0],[128.93,73.0],[128.929,8.0],[128.928,3.0],[128.927,29.0]],[[128.932,149.0],[128.936,1.0],[128.937,6.0],[128.96,6.0],[128.961,3.0]]]
["binance-futures","SOLUSDT",1725898202538,[[128.912,552.0],[128.911,97.0],[128.91,139.0],[128.909,3.0],[128.908,8.0]],[[128.913,5.0],[128.914,1.0],[128.916,1.0],[128.92,1.0],[128.921,1.0]]]
["binance-futures","SOLUSDT",1725898234802,[[129.065,41.0],[129.06,5.0],[129.057,1.0],[129.052,5.0],[129.051,3.0]],[[129.066,426.0],[129.068,18.0],[129.069,6.0],[129.07,42.0],[129.071,85.0]]]
["binance-futures","SOLUSDT",1725898267770,[[129.281,5.0],[129.279,47.0],[129.277,2.0],[129.274,19.0],[129.272,1.0]],[[129.282,416.0],[129.283,63.0],[129.284,69.0],[129.285,3.0],[129.286,3.0]]]
["binance-futures","SOLUSDT",1725898316277,[[129.64,400.0],[129.639,247.0],[129.638,268.0],[129.637,258.0],[129.636,354.0]],[[129.641,4.0],[129.644,1.0],[129.645,30.0],[129.65,13.0],[129.654,15.0]]]
["binance-futures","SOLUSDT",1725898330471,[[129.866,106.0],[129.865,164.0],[129.861,22.0]],[[129.867,66.0],[129.87,5.0],[129.875,8.0],[129.883,1.0],[129.884,119.0]]]
["binance-futures","SOLUSDT",1725898378238,[[130.149,111.0],[130.147,3.0],[130.146,3.0],[130.145,81.0],[130.144,176.0]],[[130.15,18.0],[130.152,31.0],[130.153,85.0],[130.154,8.0],[130.159,78.0]]]
["binance-futures","SOLUSDT",1725898392404,[[130.552,33.0],[130.546,3.0],[130.545,1.0],[130.542,26.0],[130.541,28.0]],[[130.553,195.0],[130.554,61.0],[130.555,53.0],[130.557,33.0],[130.558,14.0]]]
["binance-futures","SOLUSDT",1725898424138,[[130.221,62.0],[130.213,40.0],[130.212,85.0],[130.211,43.0]],[[130.222,144.0],[130.224,3.0],[130.225,3.0],[130.227,1.0],[130.228,4.0]]]
["binance-futures","SOLUSDT",1725898487849,[[130.208,14.0],[130.203,2.0],[130.2,43.0],[130.199,46.0],[130.195,37.0]],[[130.209,937.0],[130.21,38.0],[130.212,30.0],[130.213,390.0],[130.214,69.0]]]
["binance-futures","SOLUSDT",1725898502387,[[130.34,155.0],[130.333,3.0],[130.332,3.0],[130.331,155.0],[130.33,28.0]],[[130.341,496.0],[130.345,9.0],[130.352,14.0],[130.354,7.0],[130.356,7.0]]]
["binance-futures","SOLUSDT",1725898552145,[[130.708,747.0],[130.707,75.0],[130.706,286.0],[130.705,86.0],[130.704,76.0]],[[130.709,202.0],[130.715,559.0],[130.717,1.0],[130.718,5.0],[130.722,1.0]]]
["binance-futures","SOLUSDT",1725898564374,[[130.743,131.0],[130.742,11.0],[130.741,3.0],[130.74,3.0],[130.739,2.0]],[[130.744,40.0],[130.747,67.0],[130.748,177.0],[130.749,72.0],[130.75,72.0]]]
["binance-futures","SOLUSDT",1725898612581,[[130.457,288.0],[130.456,129.0],[130.454,3.0],[130.453,7.0],[130.452,13.0]],[[130.458,73.0],[130.46,1.0],[130.462,2.0],[130.463,3.0],[130.466,3.0]]]
["binance-futures","SOLUSDT",1725898647174,[[130.326,4.0],[130.323,4.0],[130.322,19.0],[130.318,31.0]],[[130.327,561.0],[130.328,109.0],[130.329,87.0],[130.33,3.0],[130.331,2.0]]]
["binance-futures","SOLUSDT",1725898675852,[[130.301,156.0],[130.299,146.0],[130.298,4.0],[130.296,3.0],[130.293,10.0]],[[130.302,79.0],[130.306,2.0],[130.311,1.0],[130.312,4.0],[130.313,3.0]]]
["binance-futures","SOLUSDT",1725898724731,[[130.168,2.0],[130.165,4.0],[130.159,11.0],[130.157,2.0],[130.156,4.0]],[[130.169,213.0],[130.17,3.0],[130.172,3.0],[130.173,5.0],[130.174,18.0]]]
["binance-futures","SOLUSDT",1725898744528,[[130.114,28.0],[130.113,4.0],[130.112,3.0],[130.111,776.0],[130.11,5.0]],[[130.115,156.0],[130.116,3.0],[130.117,3.0],[130.118,3.0],[130.119,16.0]]]
["binance-futures","SOLUSDT",1725898790096,[[130.24,91.0],[130.239,103.0],[130.238,184.0],[130.237,181.0],[130.236,604.0]],[[130.241,2.0],[130.247,26.0],[130.248,1.0],[130.252,1.0],[130.254,20.0]]]
["binance-futures","SOLUSDT",1725898805168,[[130.276,133.0],[130.273,33.0],[130.272,66.0],[130.271,3.0],[130.27,52.0]],[[130.277,20.0],[130.279,7.0],[130.28,4.0],[130.281,1.0],[130.285,21.0]]]
["binance-futures","SOLUSDT",1725898855706,[[130.65,49.0],[130.644,1.0],[130.641,2.0],[130.639,1.0],[130.638,1.0]],[[130.651,206.0],[130.653,36.0],[130.654,57.0],[130.655,55.0],[130.656,73.0]]]
["binance-futures","SOLUSDT",1725898867872,[[130.754,51.0],[130.748,8.0],[130.746,2.0],[130.745,89.0],[130.744,103.0]],[[130.755,158.0],[130.756,48.0],[130.757,3.0],[130.758,68.0],[130.759,6.0]]]
["binance-futures","SOLUSDT",1725898915946,[[130.832,830.0],[130.831,455.0],[130.83,3.0],[130.829,3.0],[130.828,3.0]],[[130.833,88.0],[130.835,13.0],[130.836,2.0],[130.84,33.0],[130.843,6.0]]]
["binance-futures","SOLUSDT",1725898950627,[[130.912,277.0],[130.908,285.0],[130.907,116.0],[130.905,262.0],[130.904,170.0]],[[130.913,202.0],[130.916,1.0],[130.921,26.0],[130.922,9.0],[130.924,2.0]]]
["binance-futures","SOLUSDT",1725898979137,[[130.955,5.0],[130.93,16.0],[130.929,24.0],[130.928,167.0],[130.927,76.0]],[[130.956,215.0],[130.957,223.0],[130.958,114.0],[130.96,1399.0],[130.975,29.0]]]
["binance-futures","SOLUSDT",1725899028397,[[130.779,237.0],[130.778,189.0]],[[130.78,62.0],[130.781,62.0],[130.782,14.0],[130.783,14.0],[130.788,255.0]]]
["binance-futures","SOLUSDT",1725899048022,[[130.676,496.0],[130.675,5.0],[130.673,8.0],[130.669,18.0],[130.668,3.0]],[[130.677,253.0],[130.681,2.0],[130.683,14.0],[130.686,5.0],[130.687,15.0]]]
["binance-futures","SOLUSDT",1725899093773,[[130.664,51.0],[130.661,16.0],[130.66,2.0],[130.654,28.0],[130.653,1.0]],[[130.665,188.0],[130.667,1.0],[130.668,85.0],[130.672,82.0],[130.675,27.0]]]
["binance-futures","SOLUSDT",1725899108584,[[130.854,606.0],[130.851,131.0],[130.85,265.0],[130.849,83.0],[130.848,1.0]],[[130.855,113.0],[130.857,15.0],[130.858,70.0],[130.86,2.0],[130.861,16.0]]]
["binance-futures","SOLUSDT",1725899148063,[[130.883,109.0],[130.875,22.0],[130.874,23.0],[130.873,7.0]],[[130.884,1010.0],[130.885,211.0],[130.886,13.0],[130.888,85.0],[130.889,23.0]]]
["binance-futures","SOLUSDT",1725899209034,[[131.066,183.0],[131.063,4.0]],[[131.067,265.0],[131.068,95.0],[131.069,287.0],[131.07,187.0],[131.071,92.0]]]
["binance-futures","SOLUSDT",1725899224333,[[131.123,26.0],[131.12,9.0],[131.117,1.0],[131.113,17.0],[131.111,4.0]],[[131.124,299.0],[131.125,9.0],[131.126,89.0],[131.128,8.0],[131.129,7.0]]]
["binance-futures","SOLUSDT",1725899246833,[[130.98,331.0],[130.979,565.0],[130.978,172.0],[130.977,3.0],[130.976,3.0]],[[130.981,2.0],[130.982,2.0],[130.984,14.0],[130.986,1.0],[130.989,4.0]]]
["binance-futures","SOLUSDT",1725899290620,[[130.787,8.0],[130.779,6.0],[130.775,1.0],[130.772,3.0]],[[130.788,549.0],[130.789,69.0],[130.79,549.0],[130.791,210.0],[130.792,76.0]]]
["binance-futures","SOLUSDT",1725899341718,[[130.642,313.0],[130.64,20.0],[130.639,41.0],[130.638,6.0],[130.636,3.0]],[[130.643,47.0],[130.644,53.0],[130.645,53.0],[130.651,1.0],[130.657,85.0]]]
["binance-futures","SOLUSDT",1725899384601,[[130.6,460.0],[130.593,19.0],[130.589,35.0],[130.588,51.0],[130.585,13.0]],[[130.601,161.0],[130.606,58.0],[130.607,116.0],[130.609,54.0],[130.61,86.0]]]
["binance-futures","SOLUSDT",1725899408896,[[130.683,25.0],[130.673,24.0],[130.672,91.0],[130.657,62.0],[130.656,246.0]],[[130.684,170.0],[130.685,3.0],[130.686,4.0],[130.687,8.0],[130.688,65.0]]]
["binance-futures","SOLUSDT",1725899460585,[[130.946,199.0],[130.945,393.0],[130.943,357.0],[130.942,110.0],[130.941,50.0]],[[130.947,2.0],[130.948,3.0],[130.95,12.0],[130.951,1.0],[130.956,30.0]]]
["binance-futures","SOLUSDT",1725899485666,[[130.942,48.0],[130.941,4.0],[130.94,30.0],[130.936,8.0],[130.923,2.0]],[[130.943,451.0],[130.944,17.0],[130.945,3.0],[130.946,3.0],[130.947,174.0]]]
["binance-futures","SOLUSDT",1725899528432,[[130.945,10.0],[130.941,4.0],[130.939,15.0],[130.933,3.0],[130.924,107.0]],[[130.946,474.0],[130.948,5.0],[130.949,31.0],[130.95,3.0],[130.952,4.0]]]
["binance-futures","SOLUSDT",1725899543382,[[130.737,237.0],[130.735,58.0],[130.734,63.0],[130.733,5.0],[130.724,39.0]],[[130.738,155.0],[130.742,86.0],[130.743,17.0],[130.744,154.0],[130.747,92.0]]]
["binance-futures","SOLUSDT",1725899601281,[],[[130.93,11.0],[130.932,16.0],[130.933,12.0],[130.936,15.0],[130.939,9.0]]]
["binance-futures","SOLUSDT",1725899608548,[[130.963,488.0],[130.962,2.0],[130.958,2.0],[130.957,1.0],[130.954,4.0]],[[130.964,376.0],[130.966,3.0],[130.967,28.0],[130.968,3.0],[130.969,3.0]]]
["binance-futures","SOLUSDT",1725899658986,[[130.85,170.0],[130.849,1.0],[130.847,93.0],[130.845,31.0]],[[130.851,317.0],[130.852,15.0],[130.853,13.0],[130.854,5.0],[130.856,35.0]]]
["binance-futures","SOLUSDT",1725899701747,[[130.797,736.0],[130.796,387.0],[130.795,70.0],[130.794,156.0],[130.793,1.0]],[[130.798,1209.0],[130.799,7.0],[130.8,445.0],[130.802,1.0],[130.806,4.0]]]
["binance-futures","SOLUSDT",1725899726081,[[130.683,282.0],[130.681,85.0],[130.68,13.0],[130.679,2.0],[130.678,1.0]],[[130.684,157.0],[130.69,6.0],[130.692,1.0],[130.7,3.0],[130.702,2.0]]]
["binance-futures","SOLUSDT",1725899750169,[[130.423,5.0],[130.416,1.0],[130.41,1.0],[130.4,30.0],[130.399,28.0]],[[130.424,300.0],[130.426,31.0],[130.428,63.0],[130.429,9.0],[130.43,95.0]]]
["binance-futures","SOLUSDT",1725899790847,[[130.171,79.0],[130.17,8.0],[130.167,28.0],[130.163,2.0],[130.162,3.0]],[[130.172,202.0],[130.173,5.0],[130.174,3.0],[130.175,144.0],[130.176,86.0]]]
["binance-futures","SOLUSDT",1725899841064,[[130.145,168.0],[130.141,30.0],[130.14,38.0],[130.139,37.0],[130.138,244.0]],[[130.146,204.0],[130.147,61.0],[130.148,94.0],[130.149,89.0],[130.151,28.0]]]
["binance-futures","SOLUSDT",1725899883498,[[130.029,511.0],[130.028,3.0],[130.027,97.0],[130.026,192.0],[130.024,153.0]],[[130.03,38.0],[130.038,1.0],[130.043,95.0],[130.044,99.0],[130.045,4.0]]]
["binance-futures","SOLUSDT",1725899905815,[[129.887,15.0]],[[129.888,18.0],[129.889,59.0],[129.89,14.0],[129.892,186.0],[129.894,44.0]]]
["binance-futures","SOLUSDT",1725899920350,[[129.728,62.0],[129.718,26.0],[129.717,23.0],[129.714,1.0],[129.713,3.0]],[[129.729,382.0],[129.73,3.0],[129.732,16.0],[129.733,141.0],[129.734,528.0]]]
["binance-futures","SOLUSDT",1725899980502,[[129.996,3.0],[129.993,24.0],[129.992,23.0],[129.991,5.0],[129.99,18.0]],[[129.997,139.0],[129.998,3.0],[129.999,74.0],[130.0,3.0],[130.001,3.0]]]
["binance-futures","SOLUSDT",1725900021069,[[130.289,303.0],[130.288,3.0],[130.287,3.0],[130.286,538.0],[130.285,170.0]],[[130.29,2051.0],[130.291,2.0],[130.292,1843.0],[130.293,28.0],[130.294,4.0]]]
["binance-futures","SOLUSDT",1725900036885,[[130.359,47.0],[130.358,3.0],[130.357,3.0],[130.356,7.0],[130.354,3.0]],[[130.36,297.0],[130.364,127.0],[130.365,815.0],[130.368,5.0],[130.369,52.0]]]
["binance-futures","SOLUSDT",1725900082993,[[130.334,226.0],[130.331,5.0],[130.33,10.0],[130.329,3.0],[130.328,3.0]],[[130.335,130.0],[130.336,186.0],[130.337,80.0],[130.338,90.0],[130.339,81.0]]]
["binance-futures","SOLUSDT",1725900103979,[[130.331,169.0],[130.33,25.0],[130.329,4.0],[130.328,3.0],[130.327,1.0]],[[130.332,303.0],[130.333,4.0],[130.337,113.0],[130.344,5.0],[130.345,343.0]]]
["binance-futures","SOLUSDT",1725900156022,[],[[130.391,224.0],[130.392,191.0],[130.393,20.0],[130.397,196.0],[130.398,88.0]]]
["binance-futures","SOLUSDT",1725900186277,[[130.421,107.0],[130.42,4.0],[130.418,3.0],[130.417,125.0],[130.416,3.0]],[[130.422,17.0],[130.429,14.0],[130.43,25.0],[130.432,9.0],[130.433,98.0]]]
["binance-futures","SOLUSDT",1725900222482,[[130.828,3.0],[130.818,1.0],[130.816,4.0],[130.813,123.0],[130.812,2.0]],[[130.835,468.0],[130.837,455.0],[130.838,146.0],[130.841,189.0],[130.842,185.0]]]
["binance-futures","SOLUSDT",1725900272306,[[130.846,450.0],[130.845,5.0],[130.844,3.0],[130.842,3.0],[130.841,5.0]],[[130.847,74.0],[130.857,42.0],[130.858,85.0],[130.86,49.0],[130.861,88.0]]]
["binance-futures","SOLUSDT",1725900285815,[[130.841,212.0],[130.84,3.0],[130.838,29.0],[130.837,3.0],[130.836,3.0]],[[130.842,53.0],[130.843,140.0],[130.87,6.0],[130.874,6.0],[130.877,141.0]]]
["binance-futures","SOLUSDT",1725900338502,[[130.999,42.0],[130.992,1.0],[130.991,15.0],[130.99,52.0]],[[131.0,254.0],[131.001,3.0],[131.002,3.0],[131.009,9.0],[131.01,6.0]]]
["binance-futures","SOLUSDT",1725900353301,[[131.052,231.0],[131.047,38.0],[131.046,220.0],[131.037,13.0],[131.026,5.0]],[[131.053,114.0],[131.056,6.0],[131.057,3.0],[131.058,15.0],[131.059,8.0]]]
["binance-futures","SOLUSDT",1725900383101,[[131.439,141.0],[131.437,91.0],[131.418,104.0],[131.417,98.0],[131.416,52.0]],[[131.443,3.0],[131.444,1.0],[131.445,28.0],[131.446,89.0],[131.447,31.0]]]
["binance-futures","SOLUSDT",1725900415922,[[131.712,1.0],[131.71,30.0],[131.709,152.0],[131.707,18.0],[131.702,2.0]],[[131.717,116.0],[131.721,75.0],[131.722,103.0],[131.724,188.0],[131.726,40.0]]]
["binance-futures","SOLUSDT",1725900464324,[[131.764,294.0],[131.761,3.0],[131.76,20.0],[131.758,3.0],[131.756,9.0]],[[131.765,52.0],[131.77,1.0],[131.774,7.0],[131.775,1.0],[131.776,5.0]]]
["binance-futures","SOLUSDT",1725900491836,[[131.98,111.0],[131.974,4.0],[131.968,30.0],[131.962,28.0],[131.96,188.0]],[[131.981,315.0],[131.984,1.0],[131.989,74.0],[131.994,1.0],[131.998,65.0]]]
["binance-futures","SOLUSDT",1725900526997,[[131.84,156.0],[131.839,30.0],[131.838,51.0],[131.837,146.0],[131.836,5.0]],[[131.841,1.0],[131.845,3.0],[131.846,3.0],[131.847,45.0],[131.848,3.0]]]
["binance-futures","SOLUSDT",1725900575316,[[132.206,34.0],[132.195,11.0],[132.194,1.0],[132.193,33.0],[132.19,3.0]],[[132.207,10.0],[132.21,2.0],[132.211,16.0],[132.212,37.0],[132.214,102.0]]]
["binance-futures","SOLUSDT",1725900586957,[[132.721,50.0],[132.72,9.0],[132.715,64.0],[132.714,2.0],[132.71,126.0]],[[132.722,14.0],[132.726,33.0],[132.75,43.0],[132.756,3.0],[132.757,38.0]]]
["binance-futures","SOLUSDT",1725900637447,[[132.695,173.0],[132.691,23.0],[132.69,3.0],[132.687,3.0],[132.685,29.0]],[[132.696,7.0],[132.704,16.0],[132.722,11.0],[132.724,1.0],[132.725,4.0]]]
["binance-futures","SOLUSDT",1725900652035,[[132.633,52.0],[132.63,52.0],[132.625,2.0],[132.624,1.0],[132.615,32.0]],[[132.634,268.0],[132.635,226.0],[132.636,5.0],[132.64,3.0],[132.641,209.0]]]
["binance-futures","SOLUSDT",1725900715944,[[132.416,353.0],[132.414,31.0],[132.413,89.0],[132.412,3.0],[132.41,127.0]],[[132.417,681.0],[132.418,2.0],[132.419,3.0],[132.42,2.0],[132.426,38.0]]]
["binance-futures","SOLUSDT",1725900749289,[[132.388,44.0],[132.382,1.0],[132.377,61.0],[132.376,92.0],[132.375,9.0]],[[132.389,240.0],[132.39,3.0],[132.392,3.0],[132.393,3.0],[132.394,77.0]]]
["binance-futures","SOLUSDT",1725900764343,[[132.499,582.0],[132.497,213.0],[132.496,214.0],[132.495,2.0]],[[132.5,13.0],[132.505,3.0],[132.506,3.0],[132.508,3.0],[132.509,3.0]]]
["binance-futures","SOLUSDT",1725900813112,[[132.376,220.0],[132.375,1.0],[132.373,1.0],[132.372,11.0],[132.371,19.0]],[[132.377,25.0],[132.379,6.0],[132.381,22.0],[132.383,2.0],[132.384,1.0]]]
["binance-futures","SOLUSDT",1725900828818,[[132.402,65.0],[132.401,60.0],[132.396,42.0]],[[132.403,149.0],[132.404,3.0],[132.405,3.0],[132.406,3.0],[132.408,422.0]]]
["binance-futures","SOLUSDT",1725900879499,[[132.44,220.0],[132.439,122.0],[132.438,70.0],[132.437,3.0],[132.436,93.0]],[[132.441,103.0],[132.444,8.0],[132.445,1.0],[132.446,5.0],[132.447,1.0]]]
["binance-futures","SOLUSDT",1725900912767,[[132.377,361.0],[132.376,184.0],[132.372,11.0],[132.368,1.0],[132.367,1.0]],[[132.378,2.0],[132.379,3.0],[132.382,159.0],[132.384,3.0],[132.387,94.0]]]
["binance-futures","SOLUSDT",1725900945003,[],[[132.625,670.0],[132.626,3.0],[132.627,19.0],[132.628,326.0],[132.629,303.0]]]
["binance-futures","SOLUSDT",1725900995251,[[132.916,22.0],[132.912,2.0],[132.907,7.0],[132.906,33.0],[132.903,8.0]],[[132.917,397.0],[132.918,3.0],[132.919,20.0],[132.922,3.0],[132.924,91.0]]]
["binance-futures","SOLUSDT",1725901011607,[[133.042,325.0],[133.041,6.0],[133.039,7.0],[133.035,15.0]],[[133.043,178.0],[133.044,52.0],[133.045,91.0],[133.049,137.0],[133.05,103.0]]]
["binance-futures","SOLUSDT",1725901058441,[[132.698,293.0],[132.697,13.0],[132.694,15.0],[132.693,93.0],[132.691,118.0]],[[132.699,37.0],[132.706,5.0],[132.708,4.0],[132.709,2.0],[132.71,4.0]]]
["binance-futures","SOLUSDT",1725901073955,[[132.603,3.0],[132.6,438.0],[132.597,2.0],[132.581,1.0],[132.58,272.0]],[[132.604,290.0],[132.606,26.0],[132.607,3.0],[132.608,134.0],[132.609,18.0]]]
["binance-futures","SOLUSDT",1725901109423,[[132.292,203.0],[132.291,51.0],[132.282,2.0],[132.28,46.0],[132.279,85.0]],[[132.293,202.0],[132.294,23.0],[132.295,208.0],[132.3,121.0],[132.321,10.0]]]
["binance-futures","SOLUSDT",1725901139289,[[132.689,11.0],[132.688,33.0],[132.687,118.0],[132.686,23.0],[132.685,41.0]],[[132.702,190.0],[132.704,18.0],[132.705,58.0],[132.706,6.0],[132.707,7.0]]]
["binance-futures","SOLUSDT",1725901190516,[[132.617,16.0],[132.613,19.0],[132.612,23.0],[132.609,1.0],[132.608,2.0]],[[132.618,17.0],[132.619,6.0],[132.624,57.0],[132.625,15.0],[132.626,108.0]]]
["binance-futures","SOLUSDT",1725901223734,[[132.885,459.0],[132.884,3.0],[132.882,3.0],[132.877,3.0],[132.872,49.0]],[[132.886,34.0],[132.906,21.0],[132.907,19.0],[132.909,20.0],[132.911,38.0]]]
["binance-futures","SOLUSDT",1725901255083,[[132.988,315.0],[132.983,1.0],[132.979,1.0],[132.976,2.0],[132.975,7.0]],[[132.989,165.0],[132.992,61.0],[132.993,3.0],[132.995,68.0],[132.997,78.0]]]
["binance-futures","SOLUSDT",1725901304708,[[132.912,73.0],[132.9,94.0],[132.899,369.0],[132.897,8.0],[132.892,41.0]],[[132.913,467.0],[132.914,7.0],[132.916,1.0],[132.918,2.0],[132.921,4.0]]]
["binance-futures","SOLUSDT",1725901323128,[],[[132.745,33.0],[132.746,68.0],[132.747,577.0],[132.748,245.0],[132.749,151.0]]]
["binance-futures","SOLUSDT",1725901371173,[[132.85,7.0],[132.848,6.0],[132.841,2.0],[132.84,7.0],[132.837,12.0]],[[132.851,326.0],[132.852,8.0],[132.853,3.0],[132.854,5.0],[132.855,290.0]]]
["binance-futures","SOLUSDT",1725901386557,[[132.816,154.0],[132.815,44.0],[132.814,19.0],[132.813,21.0],[132.812,44.0]],[[132.817,444.0],[132.818,4.0],[132.82,5.0],[132.821,34.0],[132.822,11.0]]]
["binance-futures","SOLUSDT",1725901422234,[[132.478,37.0],[132.475,1.0],[132.471,6.0],[132.47,1.0],[132.468,17.0]],[[132.479,187.0],[132.481,3.0],[132.482,3.0],[132.483,2.0],[132.484,5.0]]]
["binance-futures","SOLUSDT",1725901450328,[[132.601,174.0],[132.599,53.0],[132.598,152.0],[132.597,53.0],[132.596,121.0]],[[132.602,56.0],[132.603,6.0],[132.605,7.0],[132.606,3.0],[132.608,3.0]]]
["binance-futures","SOLUSDT",1725901500057,[[132.948,242.0],[132.944,1.0],[132.942,1.0],[132.94,18.0],[132.939,1.0]],[[132.949,215.0],[132.952,2.0],[132.955,84.0],[132.965,74.0],[132.982,100.0]]]
["binance-futures","SOLUSDT",1725901519869,[[132.904,189.0],[132.899,6.0],[132.898,3.0],[132.89,19.0],[132.889,34.0]],[[132.905,346.0],[132.906,26.0],[132.908,85.0],[132.909,16.0],[132.916,9.0]]]
["binance-futures","SOLUSDT",1725901565393,[[133.419,207.0],[133.411,111.0],[133.41,3.0],[133.408,3.0]],[[133.42,82.0],[133.431,10.0],[133.439,51.0],[133.44,26.0],[133.445,1.0]]]
["binance-futures","SOLUSDT",1725901613713,[[133.382,3.0],[133.38,2.0],[133.378,11.0],[133.369,3.0],[133.368,18.0]],[[133.383,367.0],[133.384,3.0],[133.387,48.0],[133.388,13.0],[133.393,38.0]]]
["binance-futures","SOLUSDT",1725901651222,[[133.195,9.0],[133.194,1.0],[133.193,1.0],[133.19,3.0],[133.189,3.0]],[[133.196,131.0],[133.197,3.0],[133.198,5.0],[133.199,29.0],[133.2,42.0]]]
["binance-futures","SOLUSDT",1725901677645,[[133.268,4.0],[133.266,7.0],[133.265,4.0],[133.26,24.0],[133.249,45.0]],[[133.269,325.0],[133.27,3.0],[133.272,139.0],[133.273,130.0],[133.274,3.0]]]
["binance-futures","SOLUSDT",1725901692297,[[133.421,8.0],[133.415,11.0],[133.414,11.0],[133.412,5.0],[133.409,16.0]],[[133.422,300.0],[133.424,125.0],[133.425,12.0],[133.426,92.0],[133.428,125.0]]]
["binance-futures","SOLUSDT",1725901748430,[[133.642,69.0],[133.638,68.0],[133.637,1.0],[133.63,32.0],[133.627,4.0]],[[133.643,190.0],[133.645,3.0],[133.651,6.0],[133.652,6.0],[133.656,6.0]]]
["binance-futures","SOLUSDT",1725901791270,[[133.631,262.0],[133.628,212.0],[133.626,15.0],[133.624,26.0],[133.621,3.0]],[[133.632,139.0],[133.64,1.0],[133.644,1.0],[133.645,40.0],[133.646,46.0]]]
["binance-futures","SOLUSDT",1725901806228,[[133.619,15.0],[133.615,1.0],[133.614,2.0],[133.612,27.0],[133.61,6.0]],[[133.62,576.0],[133.622,9.0],[133.625,2.0],[133.626,19.0],[133.627,2.0]]]
["binance-futures","SOLUSDT",1725901846127,[[133.318,393.0],[133.317,1.0],[133.313,1.0],[133.309,1.0],[133.302,6.0]],[[133.319,434.0],[133.32,126.0],[133.321,58.0],[133.322,60.0],[133.323,55.0]]]
["binance-futures","SOLUSDT",1725901869551,[[133.339,257.0],[133.336,25.0],[133.335,28.0],[133.332,138.0]],[[133.34,54.0],[133.343,7.0],[133.344,1.0],[133.348,33.0],[133.35,4.0]]]
["binance-futures","SOLUSDT",1725901920035,[[133.354,197.0],[133.352,58.0],[133.351,5.0],[133.35,62.0]],[[133.355,86.0],[133.357,27.0],[133.358,32.0],[133.36,3.0],[133.361,10.0]]]
["binance-futures","SOLUSDT",1725901960523,[[133.302,134.0],[133.3,3.0],[133.298,13.0],[133.297,162.0],[133.296,17.0]],[[133.303,210.0],[133.304,3.0],[133.308,3.0],[133.309,6.0],[133.314,8.0]]]
["binance-futures","SOLUSDT",1725901987573,[[133.393,27.0],[133.386,1.0],[133.385,15.0],[133.382,8.0],[133.381,74.0]],[[133.394,196.0],[133.395,17.0],[133.396,3.0],[133.397,3.0],[133.398,28.0]]]
["binance-futures","SOLUSDT",1725902038937,[[133.052,199.0],[133.051,14.0],[133.05,9.0],[133.048,3.0],[133.041,1.0]],[[133.053,5.0],[133.059,2.0],[133.06,6.0],[133.063,9.0],[133.064,13.0]]]
["binance-futures","SOLUSDT",1725902061414,[[133.045,463.0],[133.042,3.0],[133.04,104.0],[133.039,80.0],[133.038,125.0]],[[133.046,246.0],[133.049,3.0],[133.05,3.0],[133.051,5.0],[133.052,7.0]]]
["binance-futures","SOLUSDT",1725902104685,[[133.043,177.0],[133.042,15.0],[133.041,15.0],[133.04,121.0],[133.039,111.0]],[[133.044,10.0],[133.047,1.0],[133.048,12.0],[133.052,34.0],[133.053,64.0]]]
["binance-futures","SOLUSDT",1725902119519,[[132.877,18.0],[132.87,24.0],[132.869,68.0],[132.868,71.0],[132.862,3.0]],[[132.878,186.0],[132.88,71.0],[132.882,3.0],[132.883,47.0],[132.885,85.0]]]
["binance-futures","SOLUSDT",1725902160641,[[132.858,62.0]],[[132.859,71.0],[132.86,33.0],[132.861,22.0],[132.862,159.0],[132.863,180.0]]]
["binance-futures","SOLUSDT",1725902184479,[[132.791,1.0],[132.786,4.0],[132.785,1.0],[132.783,11.0]],[[132.792,426.0],[132.793,13.0],[132.794,3.0],[132.796,3.0],[132.797,141.0]]]
["binance-futures","SOLUSDT",1725902235303,[[132.733,14.0],[132.732,2.0],[132.731,1.0],[132.726,42.0],[132.725,35.0]],[[132.734,333.0],[132.736,3.0],[132.737,3.0],[132.738,336.0],[132.739,1.0]]]
["binance-futures","SOLUSDT",1725902260924,[[132.913,207.0],[132.906,9.0],[132.9,9.0],[132.899,1.0],[132.898,3.0]],[[132.914,105.0],[132.916,10.0],[132.917,33.0],[132.918,121.0],[132.919,38.0]]]
["binance-futures","SOLUSDT",1725902302331,[[132.672,244.0],[132.671,3.0],[132.669,6.0],[132.668,327.0],[132.667,59.0]],[[132.673,44.0],[132.674,2.0],[132.677,93.0],[132.678,3.0],[132.681,19.0]]]
["binance-futures","SOLUSDT",1725902356715,[[132.727,4.0],[132.725,15.0],[132.721,15.0],[132.72,16.0],[132.718,70.0]],[[132.731,30.0],[132.733,63.0],[132.734,33.0],[132.735,190.0],[132.736,14.0]]]
["binance-futures","SOLUSDT",1725902366424,[[132.731,324.0],[132.73,2.0],[132.728,6.0],[132.727,3.0],[132.7,50.0]],[[132.732,156.0],[132.733,5.0],[132.734,3.0],[132.735,140.0],[132.736,72.0]]]
["binance-futures","SOLUSDT",1725902427171,[[132.791,486.0],[132.79,125.0],[132.789,179.0],[132.788,4.0],[132.787,3.0]],[[132.792,5.0],[132.794,2.0],[132.796,15.0],[132.798,1.0],[132.807,14.0]]]
["binance-futures","SOLUSDT",1725902442642,[[132.75,270.0],[132.749,3.0],[132.748,3.0],[132.747,1.0],[132.746,4.0]],[[132.751,7.0],[132.756,16.0],[132.757,14.0],[132.761,3.0],[132.762,3.0]]]
["binance-futures","SOLUSDT",1725902507514,[[132.568,368.0],[132.567,3.0],[132.566,3.0],[132.565,198.0],[132.564,203.0]],[[132.569,1.0],[132.57,9.0],[132.572,126.0],[132.573,3.0],[132.574,6.0]]]
["binance-futures","SOLUSDT",1725902547350,[[132.5,121.0],[132.499,20.0],[132.492,4.0],[132.489,25.0]],[[132.501,513.0],[132.502,3.0],[132.503,3.0],[132.504,222.0],[132.505,2843.0]]]
["binance-futures","SOLUSDT",1725902563073,[[132.524,37.0],[132.522,5.0],[132.516,2.0],[132.514,5.0],[132.511,3.0]],[[132.525,558.0],[132.526,5.0],[132.527,3.0],[132.528,3.0],[132.529,32.0]]]
["binance-futures","SOLUSDT",1725902612053,[[132.667,153.0],[132.665,51.0],[132.664,122.0],[132.663,189.0],[132.662,90.0]],[[132.668,232.0],[132.669,20.0],[132.672,1.0],[132.678,36.0],[132.687,3.0]]]
["binance-futures","SOLUSDT",1725902633150,[[132.668,53.0],[132.662,22.0],[132.66,4.0],[132.658,70.0],[132.657,68.0]],[[132.669,290.0],[132.67,5.0],[132.671,3.0],[132.672,3.0],[132.673,481.0]]]
["binance-futures","SOLUSDT",1725902688411,[[132.792,57.0],[132.79,1.0],[132.786,53.0],[132.785,2.0],[132.783,73.0]],[[132.793,448.0],[132.794,97.0],[132.795,5.0],[132.796,3.0],[132.797,3.0]]]
["binance-futures","SOLUSDT",1725902734959,[[132.999,626.0],[132.998,3.0],[132.997,3.0],[132.996,3.0],[132.994,323.0]],[[133.0,131.0],[133.001,1.0],[133.002,1.0],[133.005,4.0],[133.009,30.0]]]
["binance-futures","SOLUSDT",1725902757769,[[132.965,84.0],[132.96,4.0],[132.959,5.0],[132.957,1.0],[132.955,1.0]],[[132.966,336.0],[132.967,3.0],[132.968,63.0],[132.969,63.0],[132.97,63.0]]]
["binance-futures","SOLUSDT",1725902812060,[[133.153,208.0],[133.152,3.0],[133.151,13.0],[133.15,26.0],[133.149,3.0]],[[133.154,69.0],[133.155,3.0],[133.156,1.0],[133.159,31.0],[133.163,3.0]]]
["binance-futures","SOLUSDT",1725902840943,[[133.286,26.0],[133.282,4.0],[133.278,1.0],[133.277,3.0],[133.274,6.0]],[[133.287,165.0],[133.289,80.0],[133.29,6.0],[133.291,5.0],[133.292,28.0]]]
["binance-futures","SOLUSDT",1725902881567,[[133.4,39.0],[133.399,164.0],[133.398,14.0],[133.397,96.0],[133.396,3.0]],[[133.401,600.0],[133.402,330.0],[133.404,3.0],[133.405,5.0],[133.406,8.0]]]
["binance-futures","SOLUSDT",1725902898437,[[133.382,157.0],[133.381,31.0],[133.38,38.0],[133.378,4.0],[133.377,3.0]],[[133.383,4.0],[133.387,2.0],[133.393,122.0],[133.396,6.0],[133.397,68.0]]]
["binance-futures","SOLUSDT",1725902945843,[[133.538,41.0],[133.536,3.0],[133.534,3.0],[133.532,94.0]],[[133.539,123.0],[133.54,156.0],[133.542,64.0],[133.543,76.0],[133.545,1.0]]]
["binance-futures","SOLUSDT",1725902966646,[[133.57,551.0],[133.567,5.0],[133.566,105.0],[133.544,206.0],[133.538,99.0]],[[133.571,110.0],[133.574,32.0],[133.576,15.0],[133.577,2.0],[133.578,71.0]]]
["binance-futures","SOLUSDT",1725903036501,[[133.391,24.0],[133.387,1.0],[133.38,4.0],[133.378,49.0],[133.37,34.0]],[[133.392,211.0],[133.394,3.0],[133.398,6.0],[133.401,17.0],[133.402,9.0]]]
["binance-futures","SOLUSDT",1725903038209,[[133.352,5.0],[133.35,30.0],[133.349,3.0],[133.348,8.0],[133.346,3.0]],[[133.353,315.0],[133.354,68.0],[133.356,5.0],[133.357,3.0],[133.358,3.0]]]
["binance-futures","SOLUSDT",1725903089390,[[133.047,16.0],[133.033,1.0],[133.029,3.0],[133.028,87.0],[133.027,92.0]],[[133.048,658.0],[133.049,47.0],[133.053,118.0],[133.054,159.0],[133.055,196.0]]]
["binance-futures","SOLUSDT",1725903138498,[[133.096,6.0],[133.092,65.0],[133.091,81.0],[133.082,3.0],[133.08,50.0]],[[133.097,356.0],[133.098,198.0],[133.099,32.0],[133.1,72.0],[133.101,129.0]]]
["binance-futures","SOLUSDT",1725903156600,[[133.219,266.0],[133.218,224.0],[133.217,216.0],[133.216,3.0],[133.215,3.0]],[[133.22,3.0],[133.221,1.0],[133.222,1.0],[133.225,71.0],[133.228,22.0]]]
["binance-futures","SOLUSDT",1725903208437,[[133.141,185.0],[133.132,14.0],[133.13,59.0],[133.128,100.0],[133.125,23.0]],[[133.142,2.0],[133.144,9.0],[133.149,2.0],[133.15,38.0],[133.151,1.0]]]
["binance-futures","SOLUSDT",1725903241111,[[133.037,5.0],[133.033,3.0],[133.023,64.0],[133.018,28.0],[133.012,30.0]],[[133.038,476.0],[133.039,83.0],[133.04,189.0],[133.041,3.0],[133.043,142.0]]]
["binance-futures","SOLUSDT",1725903278633,[[133.121,133.0],[133.117,74.0],[133.116,138.0],[133.114,3.0]],[[133.122,63.0],[133.123,3.0],[133.124,5.0],[133.125,3.0],[133.126,3.0]]]
["binance-futures","SOLUSDT",1725903294986,[[133.264,14.0],[133.26,20.0],[133.257,1.0],[133.256,5.0],[133.252,4.0]],[[133.265,540.0],[133.266,150.0],[133.267,2.0],[133.268,3.0],[133.269,3.0]]]
["binance-futures","SOLUSDT",1725903345330,[[133.527,395.0],[133.526,142.0],[133.525,83.0],[133.524,57.0],[133.523,46.0]],[[133.528,135.0],[133.529,91.0],[133.53,45.0],[133.531,16.0],[133.532,21.0]]]
["binance-futures","SOLUSDT",1725903395457,[[133.249,1.0],[133.248,51.0],[133.247,3.0],[133.246,54.0],[133.245,59.0]],[[133.25,164.0],[133.252,3.0],[133.253,3.0],[133.254,3.0],[133.256,3.0]]]
["binance-futures","SOLUSDT",1725903411075,[[133.192,5.0],[133.189,4.0],[133.188,1.0],[133.187,1.0],[133.186,4.0]],[[133.193,355.0],[133.194,218.0],[133.195,75.0],[133.196,125.0],[133.197,64.0]]]
["binance-futures","SOLUSDT",1725903444983,[[133.278,307.0],[133.277,125.0],[133.276,3.0],[133.275,46.0],[133.274,118.0]],[[133.279,2.0],[133.28,1.0],[133.284,3.0],[133.285,3.0],[133.286,3.0]]]
["binance-futures","SOLUSDT",1725903482310,[[133.351,270.0],[133.35,41.0],[133.349,48.0],[133.348,10.0],[133.347,5.0]],[[133.352,6.0],[133.356,2.0],[133.357,3.0],[133.358,4.0],[133.359,1.0]]]
["binance-futures","SOLUSDT",1725903538998,[[133.328,58.0],[133.324,121.0],[133.323,48.0]],[[133.329,310.0],[133.33,3.0],[133.331,3.0],[133.336,24.0],[133.337,1.0]]]
["binance-futures","SOLUSDT",1725903558654,[[133.241,241.0],[133.24,45.0],[133.239,3.0],[133.238,6.0],[133.237,8.0]],[[133.242,83.0],[133.249,117.0],[133.25,49.0],[133.271,13.0],[133.275,108.0]]]
["binance-futures","SOLUSDT",1725903613314,[[133.368,300.0],[133.367,3.0],[133.366,3.0],[133.365,22.0],[133.364,3.0]],[[133.369,231.0],[133.371,3.0],[133.372,3.0],[133.373,3.0],[133.382,10.0]]]
["binance-futures","SOLUSDT",1725903669343,[[133.299,14.0],[133.296,4.0],[133.293,70.0],[133.292,1.0],[133.291,138.0]],[[133.3,241.0],[133.301,6.0],[133.302,4.0],[133.303,3.0],[133.304,3.0]]]
["binance-futures","SOLUSDT",1725903685296,[[133.229,284.0],[133.225,4.0],[133.22,3.0],[133.219,3.0],[133.218,4.0]],[[133.23,169.0],[133.231,5.0],[133.232,3.0],[133.233,3.0],[133.234,3.0]]]
["binance-futures","SOLUSDT",1725903739597,[[133.12,66.0],[133.11,1.0],[133.106,1.0],[133.105,2.0],[133.104,3.0]],[[133.121,236.0],[133.122,10.0],[133.124,67.0],[133.125,80.0],[133.126,133.0]]]
["binance-futures","SOLUSDT",1725903756183,[[133.026,32.0]],[[133.027,503.0],[133.028,103.0],[133.029,3.0],[133.03,3.0],[133.031,3.0]]]
["binance-futures","SOLUSDT",1725903790042,[[133.002,90.0],[132.999,12.0],[132.998,124.0],[132.997,80.0],[132.996,62.0]],[[133.003,268.0],[133.004,2.0],[133.005,3.0],[133.006,3.0],[133.008,3.0]]]
["binance-futures","SOLUSDT",1725903824255,[[132.997,109.0],[132.992,3.0],[132.99,13.0],[132.989,6.0],[132.988,68.0]],[[132.998,243.0],[133.001,216.0],[133.002,1.0],[133.003,7.0],[133.004,4.0]]]
["binance-futures","SOLUSDT",1725903875050,[[132.828,226.0],[132.826,5.0],[132.821,5.0],[132.814,28.0],[132.813,5.0]],[[132.829,266.0],[132.83,12.0],[132.831,3.0],[132.832,3.0],[132.833,3.0]]]
["binance-futures","SOLUSDT",1725903893649,[[132.853,53.0],[132.852,2.0],[132.849,28.0],[132.846,55.0],[132.845,45.0]],[[132.854,33.0],[132.855,4.0],[132.857,1.0],[132.858,1.0],[132.863,5.0]]]
["binance-futures","SOLUSDT",1725903942526,[[133.046,80.0],[133.041,48.0],[133.04,13.0],[133.039,61.0],[133.038,17.0]],[[133.047,369.0],[133.048,413.0],[133.049,138.0],[133.05,10.0],[133.051,238.0]]]
["binance-futures","SOLUSDT",1725903997210,[[133.097,2.0],[133.093,4.0],[133.092,1.0],[133.091,23.0],[133.089,1.0]],[[133.102,554.0],[133.103,245.0],[133.104,3.0],[133.105,31.0],[133.107,119.0]]]
["binance-futures","SOLUSDT",1725904036458,[[133.142,5.0],[133.141,31.0],[133.139,5.0],[133.138,1.0],[133.134,1.0]],[[133.143,615.0],[133.144,265.0],[133.145,231.0],[133.146,67.0],[133.147,209.0]]]
["binance-futures","SOLUSDT",1725904069277,[[133.147,604.0],[133.146,197.0],[133.145,23.0],[133.144,130.0],[133.143,131.0]],[[133.148,1.0],[133.15,1.0],[133.152,4.0],[133.153,1.0],[133.154,3.0]]]
["binance-futures","SOLUSDT",1725904085545,[[133.156,461.0],[133.155,3.0],[133.154,474.0],[133.153,81.0],[133.152,300.0]],[[133.157,1.0],[133.158,5.0],[133.16,1.0],[133.164,2.0],[133.168,1.0]]]
["binance-futures","SOLUSDT",1725904147537,[[132.925,14.0],[132.924,8.0],[132.922,4.0],[132.921,3.0],[132.92,1.0]],[[132.926,223.0],[132.928,126.0],[132.931,1.0],[132.933,164.0],[132.934,30.0]]]
["binance-futures","SOLUSDT",1725904199555,[[132.989,218.0],[132.988,45.0],[132.98,28.0],[132.979,1.0],[132.973,30.0]],[[132.99,78.0],[132.991,6.0],[132.993,6.0],[132.994,3.0],[133.033,331.0]]]
["binance-futures","SOLUSDT",1725904216085,[[132.988,481.0],[132.987,237.0],[132.985,136.0],[132.984,242.0],[132.983,143.0]],[[132.989,12.0],[132.99,5.0],[132.992,42.0],[132.993,4.0],[132.994,3.0]]]
["binance-futures","SOLUSDT",1725904261002,[[132.971,391.0],[132.969,4.0],[132.966,3.0],[132.964,101.0],[132.963,3.0]],[[132.972,7.0],[132.973,18.0],[132.975,5.0],[132.978,5.0],[132.98,94.0]]]
["binance-futures","SOLUSDT",1725904291550,[[133.022,60.0],[133.021,30.0],[133.013,132.0],[133.012,261.0],[133.005,4.0]],[[133.023,173.0],[133.024,3.0],[133.026,8.0],[133.028,7.0],[133.03,4.0]]]
["binance-futures","SOLUSDT",1725904348735,[[133.051,341.0],[133.049,83.0],[133.045,46.0],[133.043,98.0],[133.042,83.0]],[[133.052,34.0],[133.056,1.0],[133.062,76.0],[133.063,125.0],[133.075,5.0]]]
["binance-futures","SOLUSDT",1725904373123,[[133.025,33.0],[133.024,33.0],[133.023,73.0],[133.022,178.0],[133.021,312.0]],[[133.029,169.0],[133.03,3.0],[133.031,35.0],[133.032,186.0],[133.034,34.0]]]
["binance-futures","SOLUSDT",1725904425281,[[133.1,400.0],[133.098,2.0],[133.093,1.0],[133.092,2.0],[133.091,3.0]],[[133.101,247.0],[133.102,3.0],[133.103,3.0],[133.104,9.0],[133.105,3.0]]]
["binance-futures","SOLUSDT",1725904484712,[[132.909,50.0],[132.905,47.0]],[[132.91,278.0],[132.912,3.0],[132.913,3.0],[132.914,3.0],[132.916,5.0]]]
["binance-futures","SOLUSDT",1725904506069,[[132.78,267.0],[132.779,390.0],[132.778,106.0],[132.776,137.0],[132.775,139.0]],[[132.781,181.0],[132.784,3.0],[132.785,1.0],[132.786,4.0],[132.787,23.0]]]
["binance-futures","SOLUSDT",1725904556612,[[132.759,277.0],[132.753,3.0],[132.752,17.0]],[[132.76,191.0],[132.761,13.0],[132.762,4.0],[132.763,65.0],[132.764,41.0]]]
["binance-futures","SOLUSDT",1725904575087,[[132.877,443.0],[132.876,155.0],[132.875,6.0],[132.874,3.0],[132.873,3.0]],[[132.878,301.0],[132.879,3.0],[132.88,3.0],[132.881,6.0],[132.882,6.0]]]
["binance-futures","SOLUSDT",1725904621399,[[132.842,1.0],[132.829,8.0],[132.827,20.0],[132.826,53.0],[132.823,40.0]],[[132.843,608.0],[132.844,80.0],[132.845,137.0],[132.846,191.0],[132.847,69.0]]]
["binance-futures","SOLUSDT",1725904651693,[[132.846,236.0],[132.843,12.0],[132.841,3.0],[132.84,3.0],[132.838,1.0]],[[132.847,43.0],[132.848,3.0],[132.849,3.0],[132.85,3.0],[132.851,4.0]]]
["binance-futures","SOLUSDT",1725904708821,[[132.726,386.0],[132.724,54.0],[132.723,761.0],[132.722,1.0],[132.72,1.0]],[[132.727,131.0],[132.728,3.0],[132.729,27.0],[132.73,3.0],[132.731,3.0]]]
["binance-futures","SOLUSDT",1725904736306,[[132.766,44.0],[132.759,3.0],[132.758,38.0],[132.753,3.0],[132.751,229.0]],[[132.767,547.0],[132.768,13.0],[132.769,3.0],[132.77,3.0],[132.771,347.0]]]
["binance-futures","SOLUSDT",1725904787934,[[132.75,80.0],[132.749,79.0],[132.745,50.0],[132.744,207.0],[132.743,72.0]],[[132.751,360.0],[132.752,3.0],[132.753,3.0],[132.754,3.0],[132.756,51.0]]]
["binance-futures","SOLUSDT",1725904841940,[[133.0,211.0],[132.999,1.0],[132.997,3.0],[132.996,4.0],[132.985,31.0]],[[133.001,752.0],[133.002,10.0],[133.003,217.0],[133.004,150.0],[133.005,3.0]]]
["binance-futures","SOLUSDT",1725904848511,[[133.031,12.0],[133.028,90.0],[133.027,87.0],[133.024,126.0],[133.023,132.0]],[[133.032,344.0],[133.033,11.0],[133.034,32.0],[133.035,31.0],[133.036,11.0]]]
["binance-futures","SOLUSDT",1725904911541,[[133.183,188.0],[133.182,3.0],[133.181,5.0],[133.177,2.0],[133.17,159.0]],[[133.184,99.0],[133.188,20.0],[133.19,5.0],[133.191,31.0],[133.192,65.0]]]
["binance-futures","SOLUSDT",1725904928744,[[133.192,178.0],[133.191,3.0],[133.19,6.0],[133.189,3.0],[133.188,8.0]],[[133.193,244.0],[133.195,3.0],[133.197,4.0],[133.198,39.0],[133.199,57.0]]]
["binance-futures","SOLUSDT",1725904992658,[[132.979,231.0],[132.978,180.0],[132.976,3.0],[132.974,3.0],[132.972,3.0]],[[132.98,92.0],[132.984,23.0],[132.988,97.0],[132.989,3.0],[132.995,34.0]]]
["binance-futures","SOLUSDT",1725904998387,[[132.992,185.0],[132.991,4.0],[132.989,64.0],[132.988,79.0],[132.986,60.0]],[[132.993,343.0],[132.994,3.0],[132.995,3.0],[132.996,6.0],[132.997,3.0]]]
["binance-futures","SOLUSDT",1725905053322,[[133.023,289.0],[133.022,3.0],[133.021,3.0],[133.02,6.0],[133.019,130.0]],[[133.024,30.0],[133.031,1.0],[133.032,6.0],[133.033,3.0],[133.039,8.0]]]
["binance-futures","SOLUSDT",1725905101735,[[132.934,617.0],[132.933,6.0],[132.932,247.0],[132.931,59.0],[132.93,44.0]],[[132.935,4.0],[132.936,1.0],[132.942,3.0],[132.943,6.0],[132.944,3.0]]]
["binance-futures","SOLUSDT",1725905126181,[[133.011,99.0],[133.01,129.0],[133.009,4.0],[133.007,3.0],[133.006,4.0]],[[133.012,171.0],[133.013,111.0],[133.014,75.0],[133.015,66.0],[133.016,3.0]]]
["binance-futures","SOLUSDT",1725905181351,[[132.935,29.0],[132.93,40.0],[132.928,16.0],[132.925,4.0],[132.924,19.0]],[[132.936,752.0],[132.937,195.0],[132.938,294.0],[132.939,3.0],[132.94,256.0]]]
["binance-futures","SOLUSDT",1725905212401,[[132.896,351.0],[132.89,85.0],[132.889,54.0],[132.888,115.0],[132.885,3.0]],[[132.897,283.0],[132.898,12.0],[132.899,3.0],[132.9,1.0],[132.903,1.0]]]
["binance-futures","SOLUSDT",1725905251107,[[132.462,72.0],[132.461,56.0],[132.453,7.0]],[[132.463,80.0],[132.464,7.0],[132.466,28.0],[132.467,47.0],[132.47,93.0]]]
["binance-futures","SOLUSDT",1725905265409,[[132.286,45.0],[132.274,5.0],[132.266,1.0],[132.259,37.0],[132.255,28.0]],[[132.287,124.0],[132.288,3.0],[132.289,389.0],[132.291,7.0],[132.297,42.0]]]
["binance-futures","SOLUSDT",1725905325230,[[132.263,5.0],[132.262,1.0],[132.26,1.0],[132.254,1.0],[132.25,2.0]],[[132.264,481.0],[132.265,3.0],[132.266,35.0],[132.267,98.0],[132.268,202.0]]]
["binance-futures","SOLUSDT",1725905363913,[[133.005,1.0],[133.001,22.0],[133.0,38.0],[132.997,2.0],[132.993,137.0]],[[133.006,186.0],[133.008,3.0],[133.009,17.0],[133.01,8.0],[133.011,5.0]]]
["binance-futures","SOLUSDT",1725905378815,[[133.05,1435.0],[133.049,62.0],[133.048,4.0],[133.046,59.0],[133.044,34.0]],[[133.051,7.0],[133.053,3.0],[133.057,3.0],[133.062,3.0],[133.064,21.0]]]
["binance-futures","SOLUSDT",1725905424746,[[132.926,99.0],[132.925,3.0],[132.924,3.0],[132.923,1.0],[132.922,3.0]],[[132.927,289.0],[132.935,2.0],[132.937,15.0],[132.938,18.0],[132.94,3.0]]]
["binance-futures","SOLUSDT",1725905447962,[[132.959,10.0],[132.955,16.0],[132.954,20.0],[132.952,2.0],[132.949,1.0]],[[132.96,626.0],[132.961,5.0],[132.962,3.0],[132.964,24.0],[132.965,38.0]]]
["binance-futures","SOLUSDT",1725905499902,[[132.896,223.0],[132.892,322.0],[132.89,77.0],[132.889,263.0],[132.888,129.0]],[[132.897,107.0],[132.898,7.0],[132.899,8.0],[132.9,3.0],[132.909,74.0]]]
["binance-futures","SOLUSDT",1725905529166,[[132.904,92.0],[132.903,1.0],[132.9,31.0],[132.899,126.0]],[[132.905,125.0],[132.909,54.0],[132.91,62.0],[132.911,60.0],[132.912,13.0]]]
["binance-futures","SOLUSDT",1725905570787,[[133.015,36.0],[133.01,33.0],[133.009,3.0],[133.006,2.0],[133.005,1.0]],[[133.016,290.0],[133.017,5.0],[133.018,49.0],[133.019,29.0],[133.02,49.0]]]
["binance-futures","SOLUSDT",1725905627067,[[132.817,74.0],[132.812,5.0],[132.809,1.0],[132.808,5.0],[132.807,1.0]],[[132.818,242.0],[132.819,101.0],[132.82,295.0],[132.821,117.0],[132.822,70.0]]]
["binance-futures","SOLUSDT",1725905639833,[[132.764,593.0],[132.763,70.0],[132.762,332.0],[132.761,53.0],[132.76,81.0]],[[132.765,53.0],[132.768,2.0],[132.773,2.0],[132.774,29.0],[132.776,27.0]]]
["binance-futures","SOLUSDT",1725905702228,[[132.661,266.0],[132.658,1.0],[132.654,62.0],[132.653,176.0]],[[132.662,105.0],[132.663,1.0],[132.664,3.0],[132.665,7.0],[132.666,4.0]]]
["binance-futures","SOLUSDT",1725905718020,[[132.718,170.0],[132.714,4.0],[132.713,75.0],[132.712,3.0],[132.711,4.0]],[[132.719,163.0],[132.724,3.0],[132.728,29.0],[132.729,7.0],[132.736,34.0]]]
["binance-futures","SOLUSDT",1725905750803,[[132.805,12.0],[132.804,1.0],[132.801,6.0],[132.799,1.0],[132.797,13.0]],[[132.806,521.0],[132.807,240.0],[132.808,4.0],[132.81,194.0],[132.811,80.0]]]
["binance-futures","SOLUSDT",1725905789457,[[132.936,47.0],[132.925,4.0],[132.923,14.0],[132.922,176.0],[132.912,28.0]],[[132.937,121.0],[132.938,5.0],[132.94,3.0],[132.941,4.0],[132.942,7.0]]]
["binance-futures","SOLUSDT",1725905846653,[[132.994,118.0],[132.99,8.0],[132.989,3.0],[132.988,4.0],[132.986,9.0]],[[132.995,225.0],[132.996,61.0],[132.997,3.0],[132.998,7.0],[132.999,45.0]]]
["binance-futures","SOLUSDT",1725905901986,[[132.807,1.0],[132.799,2.0],[132.796,5.0],[132.795,1.0],[132.793,70.0]],[[132.808,231.0],[132.809,5.0],[132.81,3.0],[132.811,180.0],[132.812,445.0]]]
["binance-futures","SOLUSDT",1725905921431,[[132.786,69.0],[132.777,1.0],[132.776,3.0],[132.775,3.0],[132.774,6.0]],[[132.787,235.0],[132.788,8.0],[132.789,1.0],[132.79,6.0],[132.792,4.0]]]
["binance-futures","SOLUSDT",1725905980859,[[132.699,55.0],[132.698,1.0],[132.696,1.0]],[[132.7,263.0],[132.701,52.0],[132.702,8.0],[132.703,8.0],[132.704,34.0]]]
["binance-futures","SOLUSDT",1725906018852,[[132.822,432.0],[132.821,3.0],[132.82,137.0],[132.819,287.0],[132.818,161.0]],[[132.823,8.0],[132.824,2.0],[132.827,4.0],[132.828,1.0],[133.47,999.0]]]
["binance-futures","SOLUSDT",1725906061137,[[132.809,167.0],[132.808,3.0],[132.807,4.0],[132.806,4.0],[132.805,24.0]],[[132.81,77.0],[132.811,2.0],[132.816,1.0],[132.818,27.0],[132.826,13.0]]]
["binance-futures","SOLUSDT",1725906079731,[[132.856,729.0],[132.855,3.0],[132.854,3.0],[132.852,10.0],[132.851,60.0]],[[132.857,16.0],[132.864,1.0],[132.865,2.0],[132.866,52.0],[132.87,5.0]]]
["binance-futures","SOLUSDT",1725906155802,[[132.699,7.0],[132.697,4.0],[132.694,3.0],[132.693,3.0],[132.692,3.0]],[[132.7,578.0],[132.702,216.0],[132.703,19.0],[132.704,3.0],[132.705,10.0]]]
["binance-futures","SOLUSDT",1725906199537,[[132.72,108.0],[132.719,3.0],[132.718,3.0],[132.717,185.0],[132.716,7.0]],[[132.721,314.0],[132.722,2.0],[132.723,3.0],[132.724,3.0],[132.725,3.0]]]
["binance-futures","SOLUSDT",1725906219379,[[132.863,288.0],[132.862,3.0],[132.861,3.0],[132.86,35.0],[132.859,3.0]],[[132.864,36.0],[132.865,2.0],[132.866,3.0],[132.87,23.0],[132.871,1.0]]]
["binance-futures","SOLUSDT",1725906279230,[[132.72,25.0],[132.719,4.0],[132.714,4.0],[132.712,1.0],[132.71,2.0]],[[132.721,471.0],[132.722,268.0],[132.723,129.0],[132.726,174.0],[132.727,112.0]]]
["binance-futures","SOLUSDT",1725906304185,[[132.774,491.0],[132.773,307.0],[132.772,166.0],[132.771,55.0],[132.77,58.0]],[[132.775,26.0],[132.776,16.0],[132.782,1.0],[132.785,1.0],[132.786,16.0]]]
["binance-futures","SOLUSDT",1725906366783,[[132.759,42.0],[132.755,3.0],[132.742,28.0],[132.733,44.0],[132.73,24.0]],[[132.76,168.0],[132.761,6.0],[132.762,4.0],[132.763,3.0],[132.764,12.0]]]
["binance-futures","SOLUSDT",1725906404483,[[132.729,11.0],[132.728,20.0],[132.725,1.0],[132.714,1.0],[132.713,1.0]],[[132.73,431.0],[132.731,5.0],[132.732,319.0],[132.733,70.0],[132.734,5.0]]]
["binance-futures","SOLUSDT",1725906440246,[[132.772,118.0],[132.771,3.0],[132.77,3.0],[132.769,4.0],[132.768,63.0]],[[132.773,149.0],[132.774,3.0],[132.775,38.0],[132.776,4.0],[132.778,51.0]]]
["binance-futures","SOLUSDT",1725906498176,[[132.689,33.0],[132.687,1.0],[132.686,3.0],[132.685,92.0]],[[132.69,177.0],[132.691,2.0],[132.692,7.0],[132.693,3.0],[132.694,25.0]]]
["binance-futures","SOLUSDT",1725906515373,[[132.638,120.0],[132.637,99.0],[132.636,3.0],[132.635,3.0],[132.634,109.0]],[[132.639,140.0],[132.642,3.0],[132.643,23.0],[132.645,7.0],[132.646,106.0]]]
["binance-futures","SOLUSDT",1725906575523,[[132.541,273.0],[132.54,3.0],[132.539,15.0],[132.538,3.0],[132.537,3.0]],[[132.542,145.0],[132.543,2.0],[132.545,3.0],[132.548,107.0],[132.555,7.0]]]
["binance-futures","SOLUSDT",1725906617120,[[132.509,164.0],[132.506,60.0],[132.505,118.0],[132.504,3.0],[132.502,3.0]],[[132.51,70.0],[132.513,1.0],[132.514,10.0],[132.515,19.0],[132.516,1.0]]]
["binance-futures","SOLUSDT",1725906653124,[[132.583,172.0],[132.582,6.0],[132.581,3.0],[132.58,3.0],[132.579,3.0]],[[132.584,195.0],[132.585,35.0],[132.587,3.0],[132.588,97.0],[132.589,84.0]]]
["binance-futures","SOLUSDT",1725906670646,[[132.6,109.0],[132.599,1.0],[132.596,3.0],[132.589,3.0],[132.587,8.0]],[[132.601,294.0],[132.602,5.0],[132.603,3.0],[132.604,31.0],[132.605,13.0]]]
["binance-futures","SOLUSDT",1725906732073,[[132.458,290.0],[132.457,3.0],[132.456,3.0],[132.455,4.0],[132.454,4.0]],[[132.459,39.0],[132.46,2.0],[132.461,3.0],[132.462,6.0],[132.463,3.0]]]
["binance-futures","SOLUSDT",1725906747852,[[132.511,33.0],[132.509,388.0],[132.508,100.0],[132.507,323.0],[132.506,112.0]],[[132.512,1.0],[132.517,1.0],[132.52,1.0],[132.521,2.0],[132.522,5.0]]]
["binance-futures","SOLUSDT",1725906812201,[[132.551,159.0],[132.55,120.0],[132.549,192.0],[132.547,21.0],[132.537,76.0]],[[132.552,34.0],[132.557,100.0],[132.558,52.0],[132.559,53.0],[132.568,11.0]]]
["binance-futures","SOLUSDT",1725906854224,[[132.471,259.0],[132.468,24.0],[132.466,3.0],[132.465,3.0],[132.464,3.0]],[[132.472,31.0],[132.475,53.0],[132.476,43.0],[132.482,90.0],[132.483,46.0]]]
["binance-futures","SOLUSDT",1725906891023,[[132.606,204.0],[132.605,3.0],[132.604,3.0],[132.602,3.0],[132.6,7.0]],[[132.607,54.0],[132.611,132.0],[132.613,8.0],[132.616,3.0],[132.617,94.0]]]
["binance-futures","SOLUSDT",1725906945364,[[132.743,28.0],[132.742,31.0],[132.74,6.0],[132.738,3.0]],[[132.744,187.0],[132.745,2.0],[132.749,63.0],[132.75,157.0],[132.752,6.0]]]
["binance-futures","SOLUSDT",1725906968603,[[132.845,317.0],[132.844,117.0],[132.843,124.0],[132.842,179.0],[132.841,3.0]],[[132.846,1.0],[132.848,3.0],[132.849,3.0],[132.85,3.0],[132.851,7.0]]]
["binance-futures","SOLUSDT",1725907022865,[[132.819,314.0],[132.816,1.0],[132.815,7.0],[132.806,61.0],[132.802,19.0]],[[132.82,200.0],[132.821,5.0],[132.822,3.0],[132.823,3.0],[132.824,8.0]]]
["binance-futures","SOLUSDT",1725907039489,[[132.713,132.0],[132.71,3.0],[132.709,3.0],[132.708,4.0],[132.707,5.0]],[[132.714,185.0],[132.715,2.0],[132.716,3.0],[132.717,6.0],[132.718,3.0]]]
["binance-futures","SOLUSDT",1725907088580,[[132.699,248.0],[132.698,325.0],[132.695,24.0],[132.694,50.0],[132.693,134.0]],[[132.7,102.0],[132.701,3.0],[132.702,3.0],[132.704,6.0],[132.705,3.0]]]
["binance-futures","SOLUSDT",1725907163662,[[132.622,34.0],[132.618,108.0],[132.617,6.0],[132.616,3.0],[132.606,1.0]],[[132.623,124.0],[132.624,3.0],[132.625,4.0],[132.626,3.0],[132.627,10.0]]]
["binance-futures","SOLUSDT",1725907181050,[[132.562,25.0],[132.559,7.0],[132.558,22.0],[132.554,32.0],[132.553,3.0]],[[132.563,267.0],[132.564,5.0],[132.565,3.0],[132.566,6.0],[132.567,61.0]]]
["binance-futures","SOLUSDT",1725907221963,[[132.634,300.0],[132.633,3.0],[132.632,75.0],[132.631,249.0],[132.63,10.0]],[[132.635,63.0],[132.636,31.0],[132.638,4.0],[132.639,11.0],[132.64,14.0]]]
["binance-futures","SOLUSDT",1725907256455,[[132.587,13.0],[132.581,1.0],[132.58,28.0],[132.579,59.0],[132.562,69.0]],[[132.588,232.0],[132.589,8.0],[132.59,3.0],[132.591,8.0],[132.592,3.0]]]
["binance-futures","SOLUSDT",1725907318016,[[132.739,170.0],[132.738,107.0],[132.737,158.0],[132.736,54.0],[132.735,3.0]],[[132.74,1.0],[132.744,5.0],[132.746,2.0],[132.749,3.0],[132.753,109.0]]]
["binance-futures","SOLUSDT",1725907342442,[[132.723,437.0],[132.722,143.0],[132.721,19.0],[132.72,13.0],[132.719,140.0]],[[132.724,15.0],[132.727,4.0],[132.728,3.0],[132.729,3.0],[132.73,6.0]]]
["binance-futures","SOLUSDT",1725907397403,[],[[132.918,59.0],[132.921,59.0],[132.924,22.0],[132.925,2.0],[132.928,78.0]]]
["binance-futures","SOLUSDT",1725907457524,[[132.854,90.0],[132.853,3.0],[132.852,3.0],[132.85,368.0],[132.846,4.0]],[[132.855,247.0],[132.856,5.0],[132.857,3.0],[132.858,3.0],[132.859,110.0]]]
["binance-futures","SOLUSDT",1725907461484,[[132.806,201.0],[132.805,7.0],[132.804,3.0],[132.801,111.0],[132.8,332.0]],[[132.807,112.0],[132.808,5.0],[132.811,3.0],[132.812,67.0],[132.813,51.0]]]
["binance-futures","SOLUSDT",1725907534593,[[133.125,79.0],[133.124,12.0],[133.117,46.0],[133.11,31.0],[133.107,3.0]],[[133.126,157.0],[133.127,4.0],[133.128,108.0],[133.129,65.0],[133.13,3.0]]]
["binance-futures","SOLUSDT",1725907551658,[[133.105,16.0],[133.104,3.0],[133.103,3.0],[133.102,3.0],[133.101,3.0]],[[133.106,46.0],[133.108,2.0],[133.109,4.0],[133.113,1.0],[133.123,46.0]]]
["binance-futures","SOLUSDT",1725907618327,[[133.212,2.0],[133.206,1.0]],[[133.213,197.0],[133.214,3.0],[133.216,3.0],[133.217,257.0],[133.218,54.0]]]
["binance-futures","SOLUSDT",1725907626742,[[133.272,450.0],[133.27,188.0],[133.269,159.0],[133.268,7.0],[133.267,203.0]],[[133.273,1.0],[133.274,3.0],[133.276,1.0],[133.279,1.0],[133.28,3.0]]]
["binance-futures","SOLUSDT",1725907683048,[[133.412,613.0],[133.411,35.0],[133.41,3.0],[133.408,3.0],[133.407,173.0]],[[133.413,4.0],[133.423,59.0],[133.424,1.0],[133.425,13.0],[133.426,6.0]]]
["binance-futures","SOLUSDT",1725907729852,[[133.332,187.0],[133.331,64.0],[133.33,31.0],[133.329,6.0],[133.328,62.0]],[[133.333,1544.0],[133.334,3.0],[133.335,3.0],[133.34,3.0],[133.341,2.0]]]
["binance-futures","SOLUSDT",1725907757137,[[133.299,2.0],[133.294,4.0],[133.293,4.0],[133.292,7.0],[133.29,3.0]],[[133.3,345.0],[133.301,57.0],[133.302,119.0],[133.303,5.0],[133.304,40.0]]]
["binance-futures","SOLUSDT",1725907817057,[[133.38,597.0],[133.379,133.0],[133.378,130.0],[133.377,16.0],[133.376,3.0]],[[133.381,1.0],[133.385,2.0],[133.39,6.0],[133.394,30.0],[133.399,36.0]]]
["binance-futures","SOLUSDT",1725907847064,[[133.333,204.0],[133.332,3.0],[133.331,3.0],[133.33,3.0],[133.329,139.0]],[[133.334,32.0],[133.337,3.0],[133.338,1.0],[133.341,2.0],[133.344,2.0]]]
["binance-futures","SOLUSDT",1725907892688,[[133.221,5.0],[133.219,2.0],[133.217,3.0],[133.206,42.0],[133.205,60.0]],[[133.222,314.0],[133.223,3.0],[133.224,6.0],[133.225,5.0],[133.226,3.0]]]
["binance-futures","SOLUSDT",1725907911694,[[133.235,321.0],[133.234,50.0],[133.233,51.0],[133.232,51.0],[133.231,170.0]],[[133.236,104.0],[133.237,3.0],[133.238,3.0],[133.239,61.0],[133.24,3.0]]]
["binance-futures","SOLUSDT",1725907965030,[[133.165,31.0],[133.162,1.0],[133.161,8.0],[133.16,2.0],[133.159,13.0]],[[133.166,309.0],[133.167,37.0],[133.168,72.0],[133.169,32.0],[133.17,48.0]]]
["binance-futures","SOLUSDT",1725908034471,[[133.359,221.0],[133.357,72.0],[133.355,2.0],[126.692,4.0]],[[133.36,35.0],[133.361,9.0],[133.362,3.0],[133.363,3.0],[133.364,3.0]]]
["binance-futures","SOLUSDT",1725908051963,[[133.268,336.0],[133.267,5.0],[133.266,3.0],[133.265,3.0],[133.264,3.0]],[[133.269,95.0],[133.27,3.0],[133.271,3.0],[133.272,5.0],[133.273,3.0]]]
["binance-futures","SOLUSDT",1725908103845,[[133.128,111.0],[133.127,3.0],[133.126,3.0],[133.125,3.0],[133.124,3.0]],[[133.129,229.0],[133.131,3.0],[133.132,3.0],[133.133,3.0],[133.139,94.0]]]
["binance-futures","SOLUSDT",1725908131934,[[133.044,16.0],[133.035,44.0],[133.034,60.0],[133.033,8.0],[133.032,88.0]],[[133.045,220.0],[133.046,6.0],[133.047,3.0],[133.048,180.0],[133.049,280.0]]]
["binance-futures","SOLUSDT",1725908193095,[[133.01,275.0],[133.009,65.0],[133.008,616.0],[133.007,121.0],[133.006,210.0]],[[133.011,26.0],[133.014,1.0],[133.015,1.0],[133.018,180.0],[133.022,19.0]]]
["binance-futures","SOLUSDT",1725908222231,[[132.833,134.0],[132.829,3.0],[132.828,97.0],[132.827,3.0],[132.826,142.0]],[[132.834,8.0],[132.836,3.0],[132.837,3.0],[132.839,3.0],[132.84,4.0]]]
["binance-futures","SOLUSDT",1725908272512,[[133.058,256.0],[133.057,6.0],[133.056,9.0],[133.055,3.0],[133.054,3.0]],[[133.059,197.0],[133.06,16.0],[133.062,3.0],[133.064,3.0],[133.068,3.0]]]
["binance-futures","SOLUSDT",1725908337416,[[133.058,40.0],[133.056,2.0],[133.052,4.0],[133.047,27.0],[133.045,40.0]],[[133.059,218.0],[133.06,3.0],[133.062,3.0],[133.064,45.0],[133.065,61.0]]]
["binance-futures","SOLUSDT",1725908346905,[[133.078,672.0],[133.077,65.0],[133.076,209.0],[133.075,41.0],[133.074,3.0]],[[133.079,16.0],[133.081,1.0],[133.084,2.0],[133.087,75.0],[133.088,216.0]]]
["binance-futures","SOLUSDT",1725908422143,[[133.12,1.0],[133.118,1.0],[133.117,4.0],[133.116,7.0],[133.115,3.0]],[[133.121,229.0],[133.122,168.0],[133.123,154.0],[133.124,3.0],[133.125,172.0]]]
["binance-futures","SOLUSDT",1725908440544,[[133.136,237.0],[133.135,6.0],[133.134,3.0],[133.133,6.0],[133.132,9.0]],[[133.137,200.0],[133.14,2.0],[133.141,6.0],[133.142,20.0],[133.143,11.0]]]
["binance-futures","SOLUSDT",1725908474658,[[133.129,2.0],[133.126,1.0],[133.122,2.0],[133.12,1.0],[133.118,1.0]],[[133.13,301.0],[133.131,177.0],[133.132,125.0],[133.133,13.0],[133.134,229.0]]]
["binance-futures","SOLUSDT",1725908520869,[[133.073,599.0],[133.072,5.0],[133.071,128.0],[133.069,3.0],[133.068,3.0]],[[133.074,10.0],[133.08,1.0],[133.084,2.0],[133.085,2.0],[133.086,4.0]]]
["binance-futures","SOLUSDT",1725908580975,[[133.107,250.0],[133.106,143.0],[133.105,116.0],[133.104,11.0],[133.103,8.0]],[[133.108,4.0],[133.11,1.0],[133.112,3.0],[133.131,2.0],[133.132,35.0]]]
["binance-futures","SOLUSDT",1725908637457,[[133.072,530.0],[133.071,15.0],[133.07,298.0],[133.069,54.0],[133.068,64.0]],[[133.073,4.0],[133.078,3.0],[133.079,3.0],[133.08,6.0],[133.081,3.0]]]
["binance-futures","SOLUSDT",1725908662080,[[133.126,399.0],[133.125,3.0],[133.124,3.0],[133.123,61.0],[133.122,82.0]],[[133.127,36.0],[133.128,1.0],[133.129,1.0],[133.131,49.0],[133.132,57.0]]]
["binance-futures","SOLUSDT",1725908722181,[[133.214,577.0],[133.213,3.0],[133.212,3.0],[133.211,30.0],[133.21,19.0]],[[133.215,62.0],[133.219,1.0],[133.222,2.0],[133.223,3.0],[133.224,4.0]]]
["binance-futures","SOLUSDT",1725908758936,[[133.318,336.0],[133.317,3.0],[133.316,3.0],[133.315,193.0],[133.314,3.0]],[[133.319,23.0],[133.322,43.0],[133.323,7.0],[133.324,2.0],[133.326,18.0]]]
["binance-futures","SOLUSDT",1725908799162,[[133.393,81.0],[133.392,3.0],[133.391,12.0],[133.39,3.0],[133.389,6.0]],[[133.394,188.0],[133.395,6.0],[133.396,3.0],[133.397,3.0],[133.398,3.0]]]
["binance-futures","SOLUSDT",1725908817509,[[133.399,341.0],[133.398,8.0],[133.397,5.0],[133.396,3.0],[133.395,3.0]],[[133.4,359.0],[133.402,1.0],[133.403,3.0],[133.404,4.0],[133.405,4.0]]]
["binance-futures","SOLUSDT",1725908874040,[[133.448,313.0],[133.445,3.0],[133.444,160.0],[133.443,18.0],[133.434,6.0]],[[133.449,156.0],[133.45,154.0],[133.451,3.0],[133.452,3.0],[133.456,62.0]]]
["binance-futures","SOLUSDT",1725908893067,[[133.464,338.0],[133.463,73.0],[133.462,70.0],[133.461,70.0],[133.46,452.0]],[[133.465,63.0],[133.469,2.0],[133.472,3.0],[133.474,5.0],[133.476,2.0]]]
["binance-futures","SOLUSDT",1725908953106,[[133.586,596.0],[133.585,11.0],[133.584,224.0],[133.583,101.0],[133.582,265.0]],[[133.592,2.0],[133.595,253.0],[133.596,2.0],[133.599,55.0],[133.603,24.0]]]
["binance-futures","SOLUSDT",1725909003095,[[133.627,96.0],[133.626,85.0],[133.625,3.0],[133.624,3.0],[133.623,108.0]],[[133.628,270.0],[133.629,83.0],[133.63,82.0],[133.631,3.0],[133.632,13.0]]]
["binance-futures","SOLUSDT",1725909023064,[[133.749,221.0],[133.748,47.0],[133.747,116.0],[133.746,91.0],[133.745,197.0]],[[133.75,236.0],[133.752,10.0],[133.753,3.0],[133.756,5.0],[133.758,1.0]]]
["binance-futures","SOLUSDT",1725909073779,[[133.527,31.0],[133.524,12.0],[133.521,14.0],[133.52,47.0],[133.518,5.0]],[[133.528,561.0],[133.529,71.0],[133.53,310.0],[133.531,159.0],[133.532,3.0]]]
["binance-futures","SOLUSDT",1725909106696,[[133.529,19.0],[133.526,6.0],[133.516,3.0],[133.512,63.0],[133.511,29.0]],[[133.53,233.0],[133.531,46.0],[133.532,5.0],[133.533,5.0],[133.534,3.0]]]
["binance-futures","SOLUSDT",1725909146292,[[133.597,36.0],[133.589,3.0],[133.588,4.0],[133.587,154.0],[133.583,3.0]],[[133.598,322.0],[133.599,3.0],[133.6,3.0],[133.601,3.0],[133.602,3.0]]]
["binance-futures","SOLUSDT",1725909163439,[[133.643,245.0],[133.642,3.0],[133.641,126.0],[133.64,188.0],[133.639,3.0]],[[133.644,23.0],[133.645,2.0],[133.646,6.0],[133.647,4.0],[133.648,4.0]]]
["binance-futures","SOLUSDT",1725909219947,[[133.583,86.0],[133.58,5.0],[133.579,2.0]],[[133.584,150.0],[133.585,3.0],[133.586,2.0],[133.588,3.0],[133.589,3.0]]]
["binance-futures","SOLUSDT",1725909275657,[[133.46,34.0],[133.456,5.0],[133.453,103.0],[133.452,84.0],[133.45,3.0]],[[133.461,246.0],[133.462,3.0],[133.464,8.0],[133.465,5.0],[133.466,3.0]]]
["binance-futures","SOLUSDT",1725909293119,[[133.449,663.0],[133.448,186.0],[133.447,189.0],[133.446,444.0],[133.445,111.0]],[[133.45,42.0],[133.451,39.0],[133.453,50.0],[133.456,1.0],[133.461,15.0]]]
["binance-futures","SOLUSDT",1725909329478,[[133.464,209.0],[133.462,3.0],[133.461,3.0],[133.46,3.0],[133.459,4.0]],[[133.465,98.0],[133.466,29.0],[133.467,3.0],[133.468,3.0],[133.469,6.0]]]
["binance-futures","SOLUSDT",1725909369940,[[133.582,125.0],[133.581,3.0],[133.58,3.0],[133.578,302.0],[133.577,79.0]],[[133.583,40.0],[133.585,59.0],[133.587,1.0],[133.588,59.0],[133.59,1.0]]]
["binance-futures","SOLUSDT",1725909426578,[[133.71,116.0],[133.709,3.0],[133.708,3.0],[133.707,3.0],[133.706,31.0]],[[133.711,5.0],[133.712,1.0],[133.713,1.0],[133.715,2.0],[133.716,2.0]]]
["binance-futures","SOLUSDT",1725909446858,[[133.677,9.0],[133.669,19.0],[133.667,2.0],[133.666,3.0],[133.658,6.0]],[[133.678,652.0],[133.679,91.0],[133.68,165.0],[133.681,256.0],[133.682,213.0]]]
["binance-futures","SOLUSDT",1725909506419,[[133.683,470.0],[133.682,3.0],[133.681,149.0],[133.68,3.0],[133.679,16.0]],[[133.684,76.0],[133.691,5.0],[133.695,23.0],[133.698,7.0],[133.701,28.0]]]
["binance-futures","SOLUSDT",1725909570727,[[133.718,216.0],[133.715,244.0],[133.714,3.0],[133.71,6.0],[133.709,3.0]],[[133.719,77.0],[133.72,64.0],[133.721,64.0],[133.722,65.0],[133.723,61.0]]]
["binance-futures","SOLUSDT",1725909613892,[[133.622,203.0],[133.621,26.0],[133.62,9.0],[133.619,4.0],[133.618,17.0]],[[133.623,31.0],[133.628,59.0],[133.636,1.0],[133.639,29.0],[133.649,23.0]]]
["binance-futures","SOLUSDT",1725909650655,[[133.62,71.0],[133.619,1.0],[133.617,8.0],[133.616,3.0],[133.612,3.0]],[[133.621,438.0],[133.622,3.0],[133.623,9.0],[133.624,3.0],[133.625,67.0]]]
["binance-futures","SOLUSDT",1725909667306,[[133.502,18.0],[133.501,3.0],[133.5,5140.0],[133.499,5.0],[133.498,99.0]],[[133.503,255.0],[133.504,3.0],[133.505,3.0],[133.506,3.0],[133.507,3.0]]]
["binance-futures","SOLUSDT",1725909733960,[[133.628,651.0],[133.627,405.0],[133.626,163.0],[133.625,30.0],[133.624,2.0]],[[133.629,143.0],[133.633,62.0],[133.634,62.0],[133.636,15.0],[133.637,83.0]]]
["binance-futures","SOLUSDT",1725909747675,[[133.586,288.0],[133.585,5.0],[133.583,3.0],[133.582,4.0],[133.58,5.0]],[[133.587,107.0],[133.588,3.0],[133.589,3.0],[133.59,3.0],[133.591,3.0]]]
["binance-futures","SOLUSDT",1725909817302,[[133.468,729.0],[133.467,239.0],[133.466,104.0],[133.465,306.0],[133.464,125.0]],[[133.469,24.0],[133.474,35.0],[133.481,13.0],[133.491,21.0],[133.495,51.0]]]
["binance-futures","SOLUSDT",1725909881238,[[133.575,100.0],[133.574,2.0],[133.57,5.0],[133.565,25.0],[133.564,159.0]],[[133.576,401.0],[133.577,3.0],[133.578,83.0],[133.579,480.0],[133.58,13.0]]]
["binance-futures","SOLUSDT",1725909899093,[[133.63,247.0],[133.628,2.0],[133.622,17.0],[133.619,6.0],[133.613,9.0]],[[133.631,618.0],[133.632,214.0],[133.633,214.0],[133.634,142.0],[133.635,73.0]]]
["binance-futures","SOLUSDT",1725909957438,[[133.698,47.0],[133.696,1.0],[133.693,3.0],[133.692,3.0],[133.69,62.0]],[[133.699,407.0],[133.7,3.0],[133.701,3.0],[133.702,180.0],[133.703,64.0]]]
["binance-futures","SOLUSDT",1725909995780,[[133.742,111.0],[133.741,17.0],[133.74,6.0],[133.739,4.0],[133.738,4.0]],[[133.743,22.0],[133.744,2.0],[133.747,3.0],[133.748,3.0],[133.749,4.0]]]
["binance-futures","SOLUSDT",1725910034473,[[133.824,269.0],[133.823,3.0],[133.822,3.0],[133.821,3.0],[133.82,3.0]],[[133.825,221.0],[133.826,99.0],[133.827,102.0],[133.828,99.0],[133.829,99.0]]]
["binance-futures","SOLUSDT",1725910049969,[[133.91,1.0],[133.909,1.0],[133.903,4.0]],[[133.911,161.0],[133.912,3.0],[133.913,3.0],[133.914,26.0],[133.916,3.0]]]
["binance-futures","SOLUSDT",1725910108542,[[133.97,56.0],[133.969,3.0],[133.968,3.0],[133.967,51.0],[133.966,6.0]],[[133.971,118.0],[133.973,104.0],[133.974,193.0],[133.975,112.0],[133.976,3.0]]]
["binance-futures","SOLUSDT",1725910155789,[[133.907,92.0],[133.906,3.0],[133.905,3.0],[133.904,3.0],[133.903,2.0]],[[133.908,1.0],[133.913,6.0],[133.916,8.0],[133.917,3.0],[133.919,3.0]]]
["binance-futures","SOLUSDT",1725910172249,[[133.983,147.0],[133.98,2.0],[133.979,2.0]],[[133.984,673.0],[133.985,106.0],[133.989,6.0],[133.992,25.0],[133.993,2.0]]]
["binance-futures","SOLUSDT",1725910213046,[[133.987,56.0],[133.984,22.0],[133.982,1.0],[133.98,1.0]],[[133.988,258.0],[133.989,3.0],[133.99,3.0],[133.992,3.0],[133.993,3.0]]]
["binance-futures","SOLUSDT",1725910242634,[[134.017,173.0],[134.014,63.0],[134.013,76.0],[134.009,4.0]],[[134.018,44.0],[134.02,6.0],[134.021,5.0],[134.022,3.0],[134.024,3.0]]]
["binance-futures","SOLUSDT",1725910303568,[[134.021,124.0],[134.019,2.0],[134.015,7.0],[134.014,260.0],[134.004,1.0]],[[134.022,424.0],[134.023,6.0],[134.025,64.0],[134.026,91.0],[134.027,2.0]]]
["binance-futures","SOLUSDT",1725910316118,[[133.986,266.0],[133.985,3.0],[133.984,3.0],[133.983,76.0],[133.982,53.0]],[[133.987,74.0],[133.988,3.0],[133.989,3.0],[133.99,3.0],[133.991,6.0]]]
["binance-futures","SOLUSDT",1725910372744,[[134.047,349.0],[134.046,23.0],[134.044,7.0],[134.042,3.0],[134.041,31.0]],[[134.048,83.0],[134.049,3.0],[134.05,61.0],[134.051,3.0],[134.052,62.0]]]
["binance-futures","SOLUSDT",1725910417305,[[134.08,22.0],[134.074,18.0],[134.073,27.0],[134.072,4.0],[134.07,3.0]],[[134.081,286.0],[134.082,135.0],[134.083,772.0],[134.084,3.0],[134.085,6.0]]]
["binance-futures","SOLUSDT",1725910446406,[[134.147,267.0],[134.146,2.0],[134.144,4.0],[134.143,219.0],[134.142,122.0]],[[134.148,177.0],[134.149,3.0],[134.15,3.0],[134.152,63.0],[134.164,3.0]]]
["binance-futures","SOLUSDT",1725910501180,[[134.069,59.0],[134.068,71.0],[134.067,149.0],[134.064,120.0],[134.063,113.0]],[[134.07,57.0],[134.071,3.0],[134.072,5.0],[134.074,6.0],[134.078,8.0]]]
["binance-futures","SOLUSDT",1725910525489,[[134.067,384.0],[134.066,22.0],[134.065,3.0],[134.064,106.0],[134.063,195.0]],[[134.068,3.0],[134.07,1.0],[134.071,1.0],[134.074,3.0],[134.075,2.0]]]
["binance-futures","SOLUSDT",1725910572950,[[134.125,199.0],[134.124,4.0],[134.122,62.0],[134.121,61.0],[134.12,58.0]],[[134.126,39.0],[134.13,48.0],[134.131,48.0],[134.133,49.0],[134.134,48.0]]]
["binance-futures","SOLUSDT",1725910588917,[[134.254,204.0],[134.252,28.0],[134.249,4.0],[134.248,1.0]],[[134.255,7.0],[134.256,17.0],[134.257,3.0],[134.258,3.0],[134.261,2.0]]]
["binance-futures","SOLUSDT",1725910630135,[[134.242,7.0],[134.241,19.0],[134.24,16.0],[134.237,3.0],[134.235,2.0]],[[134.243,507.0],[134.245,3.0],[134.246,63.0],[134.247,141.0],[134.248,123.0]]]
["binance-futures","SOLUSDT",1725910655988,[[134.123,7.0],[134.121,3.0],[134.119,25.0],[134.117,90.0],[134.116,57.0]],[[134.124,213.0],[134.125,3.0],[134.126,3.0],[134.127,96.0],[134.128,124.0]]]
["binance-futures","SOLUSDT",1725910710496,[[133.975,306.0],[133.974,3.0],[133.973,3.0],[133.972,3.0],[133.971,3.0]],[[133.976,113.0],[133.979,64.0],[133.98,56.0],[133.982,2.0],[133.984,3.0]]]
["binance-futures","SOLUSDT",1725910736590,[[133.835,1.0],[133.834,2.0],[133.832,20.0],[133.831,1.0],[133.829,2.0]],[[133.836,477.0],[133.837,221.0],[133.838,73.0],[133.839,157.0],[133.84,136.0]]]
["binance-futures","SOLUSDT",1725910780982,[[133.954,349.0],[133.953,6.0],[133.952,3.0],[133.95,11.0],[133.948,3.0]],[[133.955,22.0],[133.965,1.0],[133.967,23.0],[133.969,59.0],[133.972,30.0]]]
["binance-futures","SOLUSDT",1725910838241,[[134.077,6.0],[134.075,5.0],[134.069,3.0],[134.067,12.0],[134.065,6.0]],[[134.078,286.0],[134.079,22.0],[134.08,3.0],[134.081,292.0],[134.082,251.0]]]
["binance-futures","SOLUSDT",1725910862347,[[134.167,234.0],[134.166,96.0],[134.165,117.0],[134.164,101.0],[134.163,768.0]],[[134.168,1.0],[134.172,11.0],[134.173,3.0],[134.174,3.0],[134.175,5.0]]]
["binance-futures","SOLUSDT",1725910910019,[[134.152,539.0],[134.151,117.0],[134.15,142.0],[134.149,3.0],[134.148,5.0]],[[134.153,1.0],[134.156,1.0],[134.16,5.0],[134.164,26.0],[134.168,8.0]]]
["binance-futures","SOLUSDT",1725910926584,[[134.219,50.0],[134.218,50.0],[134.21,61.0],[134.208,100.0],[134.207,46.0]],[[134.22,258.0],[134.221,3.0],[134.222,18.0],[134.224,30.0],[134.225,3.0]]]
["binance-futures","SOLUSDT",1725910973477,[[134.013,11.0],[134.012,13.0],[134.009,1.0],[134.0,30.0],[133.998,1.0]],[[134.014,309.0],[134.015,10.0],[134.016,3.0],[134.017,3.0],[134.018,3.0]]]
["binance-futures","SOLUSDT",1725911040958,[[133.838,39.0],[133.835,26.0],[133.833,235.0],[133.832,103.0]],[[133.839,333.0],[133.84,6.0],[133.844,3.0],[133.846,32.0],[133.847,3.0]]]
["binance-futures","SOLUSDT",1725911059507,[[133.892,491.0],[133.891,180.0],[133.89,8.0],[133.889,78.0],[133.888,204.0]],[[133.893,27.0],[133.896,1.0],[133.897,8.0],[133.898,4.0],[133.899,6.0]]]
["binance-futures","SOLUSDT",1725911090130,[[133.956,70.0],[133.952,3.0],[133.948,381.0],[133.946,38.0],[133.94,16.0]],[[133.957,155.0],[133.958,3.0],[133.959,3.0],[133.961,11.0],[133.962,5.0]]]
["binance-futures","SOLUSDT",1725911137933,[[133.97,215.0],[133.968,3.0],[133.967,5.0],[133.966,3.0],[133.965,3.0]],[[133.971,42.0],[133.972,4.0],[133.973,3.0],[133.974,3.0],[133.975,3.0]]]
["binance-futures","SOLUSDT",1725911192976,[[134.076,295.0],[134.075,2.0],[134.072,15.0],[134.066,16.0]],[[134.077,12.0],[134.078,2.0],[134.08,14.0],[134.081,3.0],[134.086,86.0]]]
["binance-futures","SOLUSDT",1725911243207,[[134.219,27.0],[134.218,3.0],[134.217,3.0],[134.216,20.0],[134.215,8.0]],[[134.22,141.0],[134.229,1.0],[134.23,5.0],[134.251,111.0],[134.253,114.0]]]
["binance-futures","SOLUSDT",1725911267421,[[134.241,226.0],[134.24,46.0],[134.239,5.0],[134.238,3.0],[134.237,3.0]],[[134.242,141.0],[134.243,5.0],[134.244,37.0],[134.245,3.0],[134.246,1.0]]]
["binance-futures","SOLUSDT",1725911322389,[[134.138,100.0],[134.137,5.0],[134.136,3.0],[134.135,3.0],[134.133,3.0]],[[134.139,84.0],[134.14,47.0],[134.142,1.0],[134.143,60.0],[134.153,1.0]]]
["binance-futures","SOLUSDT",1725911352151,[[134.283,533.0],[134.282,68.0],[134.281,73.0],[134.28,31.0],[134.279,3.0]],[[134.284,63.0],[134.287,4.0],[134.288,5.0],[134.289,1.0],[134.29,4.0]]]
["binance-futures","SOLUSDT",1725911396229,[[134.277,319.0],[134.276,5.0],[134.275,3.0],[134.274,25.0],[134.271,31.0]],[[134.278,72.0],[134.279,3.0],[134.28,3.0],[134.281,5.0],[134.282,70.0]]]
["binance-futures","SOLUSDT",1725911411850,[[134.444,8.0],[134.436,1.0],[134.435,5.0],[134.429,62.0],[134.428,3.0]],[[134.445,434.0],[134.446,3.0],[134.447,1.0],[134.448,3.0],[134.449,80.0]]]
["binance-futures","SOLUSDT",1725911458779,[[134.299,37.0],[134.298,7.0],[134.297,109.0],[134.296,117.0],[134.295,66.0]],[[134.3,259.0],[134.301,3.0],[134.302,4.0],[134.303,3.0],[134.304,3.0]]]
["binance-futures","SOLUSDT",1725911479092,[[134.368,439.0],[134.367,14.0],[134.366,388.0],[134.365,307.0],[134.364,3.0]],[[134.369,11.0],[134.37,3.0],[134.372,3.0],[134.373,3.0],[134.375,1.0]]]
["binance-futures","SOLUSDT",1725911533392,[],[[134.324,24.0],[134.327,5.0],[134.331,33.0],[134.332,33.0],[134.333,57.0]]]
["binance-futures","SOLUSDT",1725911563618,[[134.563,35.0],[134.56,6.0],[134.557,1.0],[134.552,22.0]],[[134.564,151.0],[134.565,98.0],[134.566,15.0],[134.567,1.0],[134.568,3.0]]]
["binance-futures","SOLUSDT",1725911600221,[[134.724,356.0],[134.723,10.0],[134.722,135.0],[134.721,168.0],[134.72,200.0]],[[134.725,70.0],[134.726,1.0],[134.729,2.0],[134.731,2.0],[134.739,38.0]]]
["binance-futures","SOLUSDT",1725911650975,[[134.669,3.0],[134.664,9.0],[134.66,50.0],[134.658,21.0]],[[134.67,473.0],[134.671,338.0],[134.672,63.0],[134.673,3.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725911679108,[[134.736,952.0],[134.735,221.0],[134.734,3.0],[134.733,3.0],[134.732,33.0]],[[134.737,65.0],[134.739,3.0],[134.74,35.0],[134.742,1.0],[134.748,1.0]]]
["binance-futures","SOLUSDT",1725911716517,[[134.609,153.0],[134.608,3.0],[134.607,9.0],[134.606,3.0],[134.596,43.0]],[[134.61,80.0],[134.613,54.0],[134.615,53.0],[134.616,53.0],[134.617,4.0]]]
["binance-futures","SOLUSDT",1725911731188,[[134.613,552.0],[134.612,3.0],[134.611,3.0],[134.61,2.0],[134.609,3.0]],[[134.614,147.0],[134.616,4.0],[134.617,3.0],[134.618,3.0],[134.619,76.0]]]
["binance-futures","SOLUSDT",1725911779561,[[134.763,101.0],[134.759,3.0],[134.757,3.0],[134.756,3.0],[134.746,19.0]],[[134.764,384.0],[134.765,33.0],[134.766,3.0],[134.767,3.0],[134.768,12.0]]]
["binance-futures","SOLUSDT",1725911836401,[[134.773,245.0],[134.771,99.0],[134.77,3.0],[134.769,3.0]],[[134.774,146.0],[134.775,3.0],[134.776,13.0],[134.777,3.0],[134.778,3.0]]]
["binance-futures","SOLUSDT",1725911852850,[[134.739,603.0],[134.738,42.0],[134.737,3.0],[134.736,6.0],[134.735,3.0]],[[134.74,42.0],[134.741,5.0],[134.745,8.0],[134.751,1.0],[134.754,4.0]]]
["binance-futures","SOLUSDT",1725911885440,[[134.779,507.0],[134.778,3.0],[134.777,416.0],[134.776,51.0],[134.775,146.0]],[[134.78,12.0],[134.784,84.0],[134.85,5.0],[134.863,127.0],[134.869,615.0]]]
["binance-futures","SOLUSDT",1725911922698,[[134.824,22.0],[134.823,11.0],[134.821,3.0],[134.819,8.0],[134.812,51.0]],[[134.825,450.0],[134.826,3.0],[134.827,6.0],[134.828,33.0],[134.829,37.0]]]
["binance-futures","SOLUSDT",1725911973547,[[134.913,294.0],[134.912,3.0],[134.911,85.0],[134.91,83.0],[134.909,3.0]],[[134.914,121.0],[134.915,8.0],[134.916,82.0],[134.917,95.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725911987167,[[134.881,73.0],[134.878,35.0],[134.877,6.0],[134.876,6.0],[134.872,54.0]],[[134.882,186.0],[134.883,3.0],[134.884,3.0],[134.886,77.0],[134.887,385.0]]]
["binance-futures","SOLUSDT",1725912038352,[[135.024,67.0],[135.021,91.0],[135.02,51.0]],[[135.025,238.0],[135.026,5.0],[135.028,3.0],[135.031,1.0],[135.034,12.0]]]
["binance-futures","SOLUSDT",1725912087239,[[134.685,397.0],[134.684,3.0],[134.683,3.0],[134.682,3.0],[134.681,3.0]],[[134.686,596.0],[134.687,202.0],[134.688,145.0],[134.689,97.0],[134.69,13.0]]]
["binance-futures","SOLUSDT",1725912119177,[[134.453,261.0],[134.452,3.0],[134.451,181.0],[134.45,429.0],[134.449,207.0]],[[134.454,7.0],[134.46,12.0],[134.462,16.0],[134.465,1.0],[134.466,1.0]]]
["binance-futures","SOLUSDT",1725912151993,[[134.31,161.0],[134.308,3.0],[134.305,53.0],[134.302,1.0],[134.281,28.0]],[[134.311,348.0],[134.313,1.0],[134.315,49.0],[134.316,69.0],[134.317,3.0]]]
["binance-futures","SOLUSDT",1725912166813,[[134.417,269.0],[134.416,5.0],[134.414,3.0],[134.413,3.0],[134.412,3.0]],[[134.418,67.0],[134.423,7.0],[134.424,1.0],[134.432,7.0],[134.438,27.0]]]
["binance-futures","SOLUSDT",1725912220808,[[134.236,5.0],[134.235,3.0],[134.234,3.0],[134.233,4.0],[134.232,3.0]],[[134.238,186.0],[134.239,83.0],[134.24,72.0],[134.241,94.0],[134.242,75.0]]]
["binance-futures","SOLUSDT",1725912236399,[[134.219,55.0],[134.217,3.0],[134.216,3.0],[134.215,20.0],[134.214,11.0]],[[134.22,301.0],[134.221,43.0],[134.222,67.0],[134.223,67.0],[134.224,3.0]]]
["binance-futures","SOLUSDT",1725912293448,[[134.343,489.0],[134.342,295.0],[134.341,231.0],[134.34,237.0],[134.339,109.0]],[[134.344,14.0],[134.345,208.0],[134.346,4.0],[134.348,1.0],[134.35,149.0]]]
["binance-futures","SOLUSDT",1725912333030,[[134.379,130.0],[134.378,4.0],[134.377,6.0],[134.376,28.0],[134.375,3.0]],[[134.38,126.0],[134.381,2.0],[134.382,3.0],[134.384,71.0],[134.385,87.0]]]
["binance-futures","SOLUSDT",1725912369080,[[134.489,507.0],[134.488,3.0],[134.487,109.0],[134.486,86.0],[134.485,3.0]],[[134.49,263.0],[134.491,2.0],[134.492,1.0],[134.493,1.0],[134.494,1.0]]]
["binance-futures","SOLUSDT",1725912425855,[[134.435,8.0],[134.433,7.0],[134.432,4.0],[134.431,6.0],[134.426,31.0]],[[134.436,335.0],[134.437,48.0],[134.438,3.0],[134.439,77.0],[134.44,201.0]]]
["binance-futures","SOLUSDT",1725912465476,[],[[134.329,263.0],[134.335,137.0],[134.336,309.0],[134.341,47.0],[134.342,32.0]]]
["binance-futures","SOLUSDT",1725912505041,[[134.454,134.0],[134.453,3.0],[134.452,3.0],[134.451,48.0],[134.45,69.0]],[[134.455,396.0],[134.456,32.0],[134.458,1.0],[134.459,453.0],[134.474,17.0]]]
["binance-futures","SOLUSDT",1725912522040,[[134.396,1.0],[134.388,128.0],[134.387,3.0],[134.379,39.0],[134.373,22.0]],[[134.397,766.0],[134.398,3.0],[134.399,3.0],[134.4,253.0],[134.401,4.0]]]
["binance-futures","SOLUSDT",1725912582223,[[134.21,263.0],[134.209,3.0],[134.208,76.0],[134.207,50.0],[134.206,3.0]],[[134.211,54.0],[134.218,15.0],[134.219,1.0],[134.22,1.0],[134.221,3.0]]]
["binance-futures","SOLUSDT",1725912597579,[[134.136,185.0],[134.135,123.0],[134.134,5.0],[134.133,7.0],[134.132,3.0]],[[134.137,131.0],[134.138,14.0],[134.143,72.0],[134.144,77.0],[134.147,19.0]]]
["binance-futures","SOLUSDT",1725912657888,[[134.128,49.0],[134.125,33.0],[134.124,1.0],[134.123,5.0],[134.117,5.0]],[[134.129,1184.0],[134.13,218.0],[134.131,61.0],[134.132,1.0],[134.133,154.0]]]
["binance-futures","SOLUSDT",1725912698358,[[134.199,244.0],[134.195,28.0],[134.194,3.0],[134.186,30.0],[134.185,8.0]],[[134.2,389.0],[134.203,2.0],[134.204,5.0],[134.205,4.0],[134.206,3.0]]]
["binance-futures","SOLUSDT",1725912734547,[[134.023,329.0],[134.022,3.0],[134.021,3.0],[134.02,31.0],[134.019,143.0]],[[134.024,503.0],[134.025,80.0],[134.026,3.0],[134.027,3.0],[134.028,4.0]]]
["binance-futures","SOLUSDT",1725912788201,[[133.83,425.0],[133.829,3.0],[133.828,9.0],[133.827,3.0],[133.826,31.0]],[[133.831,167.0],[133.833,2.0],[133.834,3.0],[133.837,4.0],[133.838,1.0]]]
["binance-futures","SOLUSDT",1725912807449,[[133.782,207.0],[133.781,3.0],[133.78,53.0],[133.779,31.0],[133.777,39.0]],[[133.783,15.0],[133.785,43.0],[133.793,3.0],[133.796,34.0],[133.797,5.0]]]
["binance-futures","SOLUSDT",1725912858729,[[133.764,412.0],[133.763,120.0],[133.762,117.0],[133.761,226.0],[133.76,393.0]],[[133.765,43.0],[133.768,31.0],[133.769,5.0],[133.77,26.0],[133.772,1.0]]]
["binance-futures","SOLUSDT",1725912875773,[[133.824,157.0],[133.823,3.0],[133.822,3.0],[133.821,8.0],[133.82,101.0]],[[133.825,353.0],[133.827,20.0],[133.828,34.0],[133.829,3.0],[133.83,4.0]]]
["binance-futures","SOLUSDT",1725912917000,[[133.667,312.0],[133.665,23.0],[133.664,10.0],[133.663,2.0],[133.661,2.0]],[[133.668,9.0],[133.671,2.0],[133.673,68.0],[133.674,3.0],[133.675,50.0]]]
["binance-futures","SOLUSDT",1725912984117,[[134.045,3.0],[134.044,62.0],[134.041,467.0],[134.04,111.0],[134.039,96.0]],[[134.058,3.0],[134.06,1.0],[134.061,8.0],[134.062,21.0],[134.064,41.0]]]
["binance-futures","SOLUSDT",1725913001743,[[134.099,439.0],[134.098,7.0],[134.097,3.0],[134.096,91.0],[134.095,195.0]],[[134.1,1638.0],[134.101,4.0],[134.102,4.0],[134.103,10.0],[134.104,43.0]]]
["binance-futures","SOLUSDT",1725913065752,[[134.099,260.0],[134.096,2.0],[134.094,3.0],[134.093,85.0]],[[134.1,534.0],[134.101,6.0],[134.102,2.0],[134.103,9.0],[134.104,2.0]]]
["binance-futures","SOLUSDT",1725913076471,[[134.156,200.0],[134.151,44.0],[134.147,3.0],[134.145,15.0],[134.144,17.0]],[[134.157,183.0],[134.158,2.0],[134.159,175.0],[134.16,369.0],[134.161,101.0]]]
["binance-futures","SOLUSDT",1725913132661,[[134.296,474.0],[134.295,247.0],[134.294,201.0],[134.293,164.0],[134.292,3.0]],[[134.297,1.0],[134.298,2.0],[134.3,6.0],[134.305,1.0],[134.306,76.0]]]
["binance-futures","SOLUSDT",1725913183467,[[134.212,538.0],[134.211,3.0],[134.209,2.0],[134.208,4.0],[134.205,36.0]],[[134.213,144.0],[134.214,2.0],[134.215,3.0],[134.216,40.0],[134.217,78.0]]]
["binance-futures","SOLUSDT",1725913216579,[[134.287,217.0],[134.286,78.0],[134.285,77.0],[134.284,68.0],[134.283,18.0]],[[134.288,6.0],[134.294,1.0],[134.295,15.0],[134.3,3.0],[134.308,14.0]]]
["binance-futures","SOLUSDT",1725913281828,[[134.175,418.0],[134.174,3.0],[134.173,15.0],[134.17,6.0],[134.169,4.0]],[[134.176,37.0],[134.177,2.0],[134.178,1.0],[134.18,3.0],[134.182,3.0]]]
["binance-futures","SOLUSDT",1725913331681,[[134.069,6.0],[134.06,2.0],[134.057,3.0],[134.055,30.0],[134.051,1.0]],[[134.07,783.0],[134.071,217.0],[134.072,182.0],[134.073,196.0],[134.074,13.0]]]
["binance-futures","SOLUSDT",1725913369393,[[134.111,289.0],[134.11,417.0],[134.108,103.0],[134.107,139.0],[134.106,433.0]],[[134.112,3.0],[134.113,3.0],[134.116,1.0],[134.118,2.0],[134.12,4.0]]]
["binance-futures","SOLUSDT",1725913394751,[],[[134.089,162.0],[134.09,89.0],[134.091,89.0],[134.092,3.0],[134.094,3.0]]]
["binance-futures","SOLUSDT",1725913474301,[[134.069,336.0],[134.067,7.0],[134.06,27.0],[134.058,88.0],[134.045,53.0]],[[134.07,180.0],[134.071,5.0],[134.072,3.0],[134.073,3.0],[134.074,80.0]]]
["binance-futures","SOLUSDT",1725913486031,[[134.071,155.0],[134.07,2.0],[134.062,2.0],[134.06,8.0],[134.058,221.0]],[[134.072,18.0],[134.073,62.0],[134.074,1.0],[134.075,65.0],[134.076,52.0]]]
["binance-futures","SOLUSDT",1725913553784,[[134.019,90.0],[134.018,1.0],[134.016,3.0],[134.014,3.0],[134.013,67.0]],[[134.02,236.0],[134.021,147.0],[134.023,11.0],[134.024,2.0],[134.025,6.0]]]
["binance-futures","SOLUSDT",1725913611337,[[134.052,28.0],[134.051,25.0],[134.044,2.0],[134.042,69.0],[134.039,1.0]],[[134.053,325.0],[134.054,386.0],[134.055,5.0],[134.056,229.0],[134.057,41.0]]]
["binance-futures","SOLUSDT",1725913644492,[[134.1,845.0],[134.099,197.0],[134.097,3.0],[134.096,3.0],[134.094,10.0]],[[134.101,84.0],[134.102,9.0],[134.104,2.0],[134.106,1.0],[134.108,3.0]]]
["binance-futures","SOLUSDT",1725913714218,[[134.079,4.0],[134.074,2.0],[134.069,4.0],[134.068,3.0]],[[134.08,709.0],[134.081,208.0],[134.082,3.0],[134.084,248.0],[134.085,143.0]]]
["binance-futures","SOLUSDT",1725913747260,[[134.059,74.0],[134.058,2.0],[134.057,3.0],[134.055,4.0],[134.054,31.0]],[[134.06,475.0],[134.061,410.0],[134.062,76.0],[134.063,6.0],[134.064,4.0]]]
["binance-futures","SOLUSDT",1725913811315,[[134.0,292.0],[133.988,1.0],[133.986,9.0],[133.985,1.0],[133.983,1.0]],[[134.001,463.0],[134.002,196.0],[134.003,3.0],[134.004,3.0],[134.005,3.0]]]
["binance-futures","SOLUSDT",1725913833156,[[134.046,1.0],[134.038,12.0],[134.037,1.0],[134.036,96.0],[134.035,3.0]],[[134.047,239.0],[134.048,3.0],[134.049,3.0],[134.05,3.0],[134.052,177.0]]]
["binance-futures","SOLUSDT",1725913895072,[[134.092,372.0],[134.087,1.0],[134.086,58.0],[134.084,64.0],[134.078,16.0]],[[134.093,49.0],[134.094,18.0],[134.095,86.0],[134.097,12.0],[134.114,36.0]]]
["binance-futures","SOLUSDT",1725913972363,[[134.094,26.0],[134.093,3.0],[134.078,21.0],[134.074,1.0],[134.073,7.0]],[[134.095,418.0],[134.096,5.0],[134.097,11.0],[134.099,35.0],[134.1,3.0]]]
["binance-futures","SOLUSDT",1725914004752,[[134.152,369.0],[134.15,3.0],[134.149,31.0],[134.148,3.0],[134.146,3.0]],[[134.153,3.0],[134.156,1.0],[134.158,5.0],[134.159,194.0],[134.16,125.0]]]
["binance-futures","SOLUSDT",1725914063113,[[134.136,257.0],[134.135,6.0],[134.134,3.0],[134.133,6.0],[134.132,3.0]],[[134.137,75.0],[134.138,5.0],[134.139,6.0],[134.14,3.0],[134.141,6.0]]]
["binance-futures","SOLUSDT",1725914087694,[[134.004,28.0],[134.002,4.0],[134.0,23.0],[133.999,1.0],[133.993,5.0]],[[134.005,434.0],[134.006,5.0],[134.007,3.0],[134.008,3.0],[134.009,3.0]]]
["binance-futures","SOLUSDT",1725914149347,[[134.116,8.0],[134.11,45.0],[134.105,43.0],[134.104,5.0],[134.103,40.0]],[[134.117,555.0],[134.118,123.0],[134.119,53.0],[134.12,22.0],[134.121,4.0]]]
["binance-futures","SOLUSDT",1725914178863,[[134.001,1.0],[134.0,1.0],[133.988,1.0],[133.986,166.0],[133.983,83.0]],[[134.002,813.0],[134.003,3.0],[134.004,60.0],[134.005,134.0],[134.006,124.0]]]
["binance-futures","SOLUSDT",1725914245344,[[134.071,441.0],[134.068,2.0],[134.067,1.0],[134.059,68.0],[133.875,1569.0]],[[134.072,135.0],[134.073,3.0],[134.074,3.0],[134.075,5.0],[134.076,4.0]]]
["binance-futures","SOLUSDT",1725914279522,[[133.988,1866.0],[133.987,3.0],[133.986,3.0],[133.985,6.0],[133.984,4.0]],[[133.989,409.0],[133.99,3.0],[133.991,8.0],[133.992,3.0],[133.993,6.0]]]
["binance-futures","SOLUSDT",1725914329669,[[134.046,4.0],[134.042,2.0],[134.041,113.0],[134.04,29.0]],[[134.047,372.0],[134.048,235.0],[134.049,240.0],[134.05,99.0],[134.051,5.0]]]
["binance-futures","SOLUSDT",1725914399762,[[134.002,131.0],[134.001,6.0],[134.0,3.0],[133.999,6.0],[133.998,3.0]],[[134.003,26.0],[134.004,4.0],[134.005,6.0],[134.006,3.0],[134.007,6.0]]]
["binance-futures","SOLUSDT",1725914415936,[[134.054,342.0],[134.053,2.0],[134.052,4.0],[134.051,8.0],[134.05,3.0]],[[134.055,278.0],[134.056,10.0],[134.057,8.0],[134.058,7.0],[134.059,26.0]]]
["binance-futures","SOLUSDT",1725914492733,[[134.245,68.0],[134.244,32.0],[134.243,32.0],[134.241,6.0],[134.24,10.0]],[[134.246,377.0],[134.247,18.0],[134.248,32.0],[134.249,6.0],[134.251,6.0]]]
["binance-futures","SOLUSDT",1725914514425,[[134.339,49.0],[134.336,68.0],[134.334,142.0],[134.333,68.0],[134.328,71.0]],[[134.34,94.0],[134.341,3.0],[134.342,3.0],[134.343,207.0],[134.344,286.0]]]
["binance-futures","SOLUSDT",1725914571367,[[134.434,505.0],[134.433,89.0],[134.432,3.0],[134.431,6.0],[134.43,121.0]],[[134.435,9.0],[134.436,3.0],[134.437,20.0],[134.438,29.0],[134.44,4.0]]]
["binance-futures","SOLUSDT",1725914599863,[[134.297,633.0],[134.296,3.0],[134.295,3.0],[134.294,85.0],[134.293,286.0]],[[134.298,12.0],[134.307,1.0],[134.308,3.0],[134.309,8.0],[134.314,7.0]]]
["binance-futures","SOLUSDT",1725914673277,[[134.212,322.0],[134.211,310.0],[134.209,25.0],[134.208,206.0],[134.206,15.0]],[[134.213,50.0],[134.215,6.0],[134.216,3.0],[134.217,6.0],[137.199,1.0]]]
["binance-futures","SOLUSDT",1725914712302,[[134.193,496.0],[134.192,26.0],[134.191,11.0],[134.19,2.0],[134.187,4.0]],[[134.194,84.0],[134.198,7.0],[134.199,3.0],[134.2,72.0],[134.201,3.0]]]
["binance-futures","SOLUSDT",1725914768015,[[134.211,56.0],[134.209,33.0],[134.206,41.0],[134.205,92.0],[134.204,95.0]],[[134.212,82.0],[134.213,5.0],[134.214,79.0],[134.215,62.0],[134.216,62.0]]]
["binance-futures","SOLUSDT",1725914835654,[[134.238,159.0],[134.237,3.0],[134.236,3.0],[134.235,3.0],[134.234,3.0]],[[134.239,99.0],[134.24,23.0],[134.241,6.0],[134.242,3.0],[134.243,3.0]]]
["binance-futures","SOLUSDT",1725914849188,[[134.348,22.0],[134.346,19.0],[134.345,3.0],[134.344,3.0],[134.339,5.0]],[[134.349,447.0],[134.35,42.0],[134.351,35.0],[134.352,338.0],[134.353,169.0]]]
["binance-futures","SOLUSDT",1725914927112,[[134.278,281.0],[134.277,9.0],[134.276,9.0],[134.275,12.0],[134.274,3.0]],[[134.279,139.0],[134.28,3.0],[134.281,3.0],[134.288,344.0],[134.289,193.0]]]
["binance-futures","SOLUSDT",1725914947823,[[134.31,24.0],[134.308,3.0],[134.302,4.0],[134.301,6.0],[134.3,8.0]],[[134.311,612.0],[134.312,6.0],[134.313,3.0],[134.314,4.0],[134.316,4.0]]]
["binance-futures","SOLUSDT",1725915039855,[[134.338,244.0],[134.337,81.0],[134.336,3.0],[134.335,3.0],[134.334,3.0]],[[134.339,14.0],[134.34,1.0],[134.342,3.0],[134.343,3.0],[134.345,6.0]]]
["binance-futures","SOLUSDT",1725915087122,[[134.195,468.0],[134.194,3.0],[134.193,3.0],[134.192,3.0],[134.191,275.0]],[[134.196,15.0],[134.197,9.0],[134.202,1.0],[134.203,14.0],[134.204,77.0]]]
["binance-futures","SOLUSDT",1725915105860,[[134.195,278.0],[134.193,208.0],[134.192,60.0],[134.191,184.0],[134.19,205.0]],[[134.196,1.0],[134.2,7.0],[134.201,23.0],[134.203,10.0],[134.205,152.0]]]
["binance-futures","SOLUSDT",1725915175406,[[134.247,490.0],[134.246,3.0],[134.245,5.0],[134.244,3.0],[134.243,3.0]],[[134.248,9.0],[134.252,2.0],[134.254,37.0],[134.255,12.0],[134.256,3.0]]]
["binance-futures","SOLUSDT",1725915200675,[[134.248,450.0],[134.247,210.0],[134.246,112.0],[134.245,198.0],[134.244,179.0]],[[134.249,191.0],[134.25,17.0],[134.251,6.0],[134.252,3.0],[134.253,3.0]]]
["binance-futures","SOLUSDT",1725915274050,[[134.294,9.0],[134.289,15.0],[134.286,1.0],[134.285,1.0],[134.284,3.0]],[[134.295,632.0],[134.296,13.0],[134.297,73.0],[134.298,60.0],[134.299,40.0]]]
["binance-futures","SOLUSDT",1725915323356,[[134.358,532.0],[134.357,25.0],[134.356,4.0],[134.355,4.0],[134.354,3.0]],[[134.359,97.0],[134.36,61.0],[134.361,339.0],[134.362,66.0],[134.363,76.0]]]
["binance-futures","SOLUSDT",1725915372649,[[134.203,446.0],[134.201,1.0],[134.198,2.0],[134.197,114.0],[134.194,78.0]],[[134.204,14.0],[134.206,17.0],[134.207,30.0],[134.208,3.0],[134.213,49.0]]]
["binance-futures","SOLUSDT",1725915444271,[[134.437,273.0],[134.436,236.0],[134.435,152.0],[134.434,69.0],[134.433,79.0]],[[134.438,15.0],[134.44,9.0],[134.441,2.0],[134.442,10.0],[134.447,2.0]]]
["binance-futures","SOLUSDT",1725915471560,[[134.425,188.0],[134.424,36.0],[134.423,30.0],[134.418,74.0],[134.417,148.0]],[[134.426,70.0],[134.427,6.0],[134.428,3.0],[134.429,85.0],[134.43,150.0]]]
["binance-futures","SOLUSDT",1725915541375,[[134.499,123.0],[134.496,20.0],[134.495,8.0],[134.465,88.0],[134.43,18.0]],[[134.5,416.0],[134.501,8.0],[134.502,6.0],[134.503,35.0],[134.504,6.0]]]
["binance-futures","SOLUSDT",1725915565535,[[134.499,198.0],[134.498,1.0],[134.497,35.0],[134.495,82.0],[134.494,142.0]],[[134.5,493.0],[134.501,5.0],[134.502,6.0],[134.503,13.0],[134.504,5.0]]]
["binance-futures","SOLUSDT",1725915625515,[[134.618,208.0],[134.613,32.0],[134.612,51.0],[134.61,1.0],[134.598,9.0]],[[134.619,353.0],[134.62,3.0],[134.621,3.0],[134.622,3.0],[134.623,3.0]]]
["binance-futures","SOLUSDT",1725915645521,[[134.493,241.0],[134.487,44.0],[134.486,3.0],[134.483,33.0],[134.482,24.0]],[[134.494,369.0],[134.495,8.0],[134.496,3.0],[134.497,136.0],[134.499,3.0]]]
["binance-futures","SOLUSDT",1725915710301,[[134.465,249.0],[134.464,12.0],[134.462,198.0],[134.461,137.0],[134.441,2.0]],[[134.466,369.0],[134.467,3.0],[134.468,3.0],[134.469,15.0],[134.47,3.0]]]
["binance-futures","SOLUSDT",1725915750876,[[134.607,306.0],[134.606,3.0],[134.605,1744.0],[134.604,5.0],[134.603,4.0]],[[134.608,57.0],[134.613,10.0],[134.616,81.0],[134.623,5.0],[134.63,4.0]]]
["binance-futures","SOLUSDT",1725915793394,[[134.548,361.0],[134.547,5.0],[134.545,1990.0],[134.544,136.0]],[[134.549,21.0],[134.552,3.0],[134.553,1.0],[134.555,1.0],[134.558,15.0]]]
["binance-futures","SOLUSDT",1725915863272,[[134.625,531.0],[134.624,114.0],[134.623,5.0],[134.622,65.0],[134.621,1885.0]],[[134.626,31.0],[134.628,1.0],[134.632,10.0],[134.633,2.0],[134.634,2.0]]]
["binance-futures","SOLUSDT",1725915885266,[[134.578,88.0],[134.577,2.0],[134.571,98.0],[134.57,64.0],[134.567,1.0]],[[134.579,347.0],[134.58,18.0],[134.581,6.0],[134.582,4.0],[134.583,7.0]]]
["binance-futures","SOLUSDT",1725915942648,[[134.685,937.0],[134.684,5.0],[134.682,1588.0],[134.68,64.0]],[[134.686,2.0],[134.689,2.0],[134.691,1.0],[134.694,1.0],[134.695,7.0]]]
["binance-futures","SOLUSDT",1725915961579,[[134.666,137.0],[134.665,7.0],[134.664,49.0],[134.663,8.0],[134.662,5.0]],[[134.667,332.0],[134.668,4.0],[134.669,6.0],[134.67,3.0],[134.671,6.0]]]
["binance-futures","SOLUSDT",1725916005519,[[134.759,288.0],[134.758,4.0],[134.757,196.0],[134.756,14.0],[134.755,99.0]],[[134.76,109.0],[134.763,6.0],[134.764,28.0],[134.765,1.0],[134.768,4.0]]]
["binance-futures","SOLUSDT",1725916086230,[[134.672,135.0],[134.671,5.0],[134.67,324.0],[134.668,3.0],[134.665,68.0]],[[134.673,218.0],[134.675,2.0],[134.676,5.0],[134.677,4.0],[134.678,7.0]]]
["binance-futures","SOLUSDT",1725916106024,[[134.734,385.0],[134.733,2.0],[134.732,1678.0],[134.731,169.0],[134.73,134.0]],[[134.735,3.0],[134.736,2.0],[134.737,39.0],[134.738,2.0],[134.74,2.0]]]
["binance-futures","SOLUSDT",1725916171901,[[134.893,711.0],[134.892,155.0],[134.891,35.0],[134.89,437.0],[134.889,125.0]],[[134.894,1.0],[134.895,3.0],[134.896,47.0],[134.898,1.0],[134.899,1.0]]]
["binance-futures","SOLUSDT",1725916185671,[[134.868,63.0],[134.867,3.0],[134.866,623.0],[134.854,114.0],[134.851,112.0]],[[134.869,135.0],[134.87,62.0],[134.871,179.0],[134.872,3.0],[134.873,3.0]]]
["binance-futures","SOLUSDT",1725916239751,[[135.088,2.0],[135.084,4.0],[135.083,1.0],[135.082,61.0],[135.081,128.0]],[[135.089,131.0],[135.093,59.0],[135.096,5.0],[135.101,67.0],[135.102,70.0]]]
["binance-futures","SOLUSDT",1725916280126,[[134.934,80.0],[134.928,54.0],[134.921,4.0],[134.914,22.0],[134.913,59.0]],[[134.935,250.0],[134.936,3.0],[134.937,7.0],[134.938,3.0],[134.94,3.0]]]
["binance-futures","SOLUSDT",1725916313452,[[135.037,400.0],[135.036,3.0],[135.035,277.0],[135.034,69.0],[135.033,4.0]],[[135.038,8.0],[135.042,2.0],[135.043,2.0],[135.044,3.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725916371036,[[135.018,1.0],[135.015,1.0],[135.014,37.0],[135.013,3.0]],[[135.019,369.0],[135.02,61.0],[135.021,158.0],[135.022,3.0],[135.023,167.0]]]
["binance-futures","SOLUSDT",1725916395046,[[135.093,89.0],[135.09,2.0],[135.089,1.0],[135.084,1.0],[135.083,1.0]],[[135.094,195.0],[135.095,371.0],[135.096,167.0],[135.097,201.0],[135.098,154.0]]]
["binance-futures","SOLUSDT",1725916445808,[[135.1,25.0],[135.099,1.0],[135.097,2.0],[135.093,57.0],[135.091,90.0]],[[135.101,1065.0],[135.102,296.0],[135.103,174.0],[135.104,70.0],[135.105,30.0]]]
["binance-futures","SOLUSDT",1725916463125,[[135.101,126.0],[135.1,19.0],[135.098,2.0],[135.097,4.0],[135.096,28.0]],[[135.102,26.0],[135.107,1.0],[135.11,65.0],[135.111,62.0],[135.112,64.0]]]
["binance-futures","SOLUSDT",1725916515435,[[135.965,13.0],[135.958,37.0],[135.957,24.0],[135.954,70.0]],[[136.045,3.0],[136.056,196.0],[136.062,51.0],[136.065,18.0],[136.07,1.0]]]
["binance-futures","SOLUSDT",1725916526209,[[136.176,19.0],[136.175,33.0],[136.174,25.0],[136.173,82.0],[136.172,1.0]],[[136.199,1.0],[136.2,3.0],[136.201,196.0],[136.205,8.0],[136.206,1.0]]]
["binance-futures","SOLUSDT",1725916573368,[[136.929,212.0],[136.926,50.0],[136.925,32.0],[136.922,113.0],[136.921,100.0]],[[136.931,29.0],[136.933,1.0],[136.944,3.0],[136.952,1.0],[136.953,3.0]]]
["binance-futures","SOLUSDT",1725916608899,[[136.846,97.0],[136.843,38.0],[136.842,68.0],[136.837,9.0],[136.834,4.0]],[[136.847,33.0],[136.855,3.0],[136.856,62.0],[136.862,58.0],[136.866,3.0]]]
["binance-futures","SOLUSDT",1725916635449,[[136.489,277.0],[136.487,13.0],[136.483,15.0],[136.48,138.0],[136.479,311.0]],[[136.49,68.0],[136.493,1.0],[136.498,1.0],[136.499,2.0],[136.5,88.0]]]
["binance-futures","SOLUSDT",1725916683164,[[135.868,1.0],[135.867,22.0]],[[135.87,62.0],[135.871,24.0],[135.874,48.0],[135.875,208.0],[135.878,163.0]]]
["binance-futures","SOLUSDT",1725916703232,[[135.838,247.0],[135.837,481.0],[135.836,314.0],[135.835,123.0],[135.834,95.0]],[[135.839,38.0],[135.84,7.0],[135.843,2.0],[135.85,5.0],[135.856,26.0]]]
["binance-futures","SOLUSDT",1725916745905,[[135.721,393.0],[135.72,21.0],[135.719,1.0],[135.717,12.0],[135.713,15.0]],[[135.722,213.0],[135.725,2.0],[135.732,3.0],[135.733,3.0],[135.742,232.0]]]
["binance-futures","SOLUSDT",1725916760528,[[136.056,288.0],[136.048,27.0],[136.046,32.0],[136.042,5.0],[136.025,107.0]],[[136.063,1.0],[136.064,14.0],[136.08,3.0],[136.094,2.0],[136.096,140.0]]]
["binance-futures","SOLUSDT",1725916800749,[],[[135.893,49.0],[135.894,19.0],[135.895,57.0],[135.898,54.0],[135.9,40.0]]]
["binance-futures","SOLUSDT",1725916825234,[[135.468,383.0],[135.466,208.0],[135.464,91.0],[135.461,106.0],[135.46,216.0]],[[135.469,128.0],[135.472,2.0],[135.481,1.0],[135.486,3.0],[135.487,3.0]]]
["binance-futures","SOLUSDT",1725916876382,[[135.34,162.0],[135.328,2.0],[135.326,26.0]],[[135.341,79.0],[135.342,1.0],[135.348,1.0],[135.351,1.0],[135.352,2.0]]]
["binance-futures","SOLUSDT",1725916903326,[[135.278,509.0],[135.272,22.0],[135.265,2.0],[135.264,16.0],[135.263,17.0]],[[135.279,335.0],[135.28,5.0],[135.285,71.0],[135.286,55.0],[135.289,45.0]]]
["binance-futures","SOLUSDT",1725916946301,[[135.047,521.0],[135.045,222.0],[135.044,60.0],[135.043,228.0],[135.042,102.0]],[[135.048,1.0],[135.057,8.0],[135.06,2.0],[135.062,1.0],[135.063,9.0]]]
["binance-futures","SOLUSDT",1725916997731,[[135.176,313.0],[135.174,1.0],[135.171,59.0],[135.164,18.0]],[[135.177,162.0],[135.183,64.0],[135.184,30.0],[135.186,26.0],[135.187,21.0]]]
["binance-futures","SOLUSDT",1725917045402,[[135.143,251.0],[135.142,95.0],[135.137,73.0],[135.136,59.0]],[[135.144,3.0],[135.149,2.0],[135.15,1.0],[135.151,9.0],[135.156,4.0]]]
["binance-futures","SOLUSDT",1725917070224,[[134.966,72.0],[134.965,38.0],[134.961,4.0],[134.959,63.0],[134.958,76.0]],[[134.967,312.0],[134.968,2.0],[134.969,48.0],[134.974,1.0],[134.977,59.0]]]
["binance-futures","SOLUSDT",1725917088393,[[134.954,66.0],[134.951,16.0],[134.95,50.0],[134.946,114.0],[134.935,18.0]],[[134.955,66.0],[134.956,2.0],[134.958,16.0],[134.959,89.0],[134.966,11.0]]]
["binance-futures","SOLUSDT",1725917159044,[[135.097,29.0],[135.094,4.0],[135.09,1.0],[135.089,4.0],[135.088,60.0]],[[135.098,295.0],[135.099,5.0],[135.1,12.0],[135.101,15.0],[135.103,35.0]]]
["binance-futures","SOLUSDT",1725917202908,[[135.384,91.0],[135.383,21.0],[135.381,28.0],[135.38,5.0],[135.379,133.0]],[[135.385,44.0],[135.386,9.0],[135.393,15.0],[135.396,1.0],[135.399,13.0]]]
["binance-futures","SOLUSDT",1725917218414,[[135.377,335.0],[135.373,128.0],[135.37,73.0],[135.367,1.0]],[[135.378,650.0],[135.379,3.0],[135.389,59.0],[135.392,74.0],[135.418,29.0]]]
["binance-futures","SOLUSDT",1725917242567,[[135.665,115.0],[135.66,1.0],[135.658,1.0],[135.656,32.0]],[[135.666,145.0],[135.667,94.0],[135.669,179.0],[135.671,1.0],[135.677,1.0]]]
["binance-futures","SOLUSDT",1725917284850,[[135.608,85.0],[135.606,26.0],[135.603,27.0],[135.594,1.0],[135.592,35.0]],[[135.609,307.0],[135.61,6.0],[135.612,15.0],[135.613,15.0],[135.616,1.0]]]
["binance-futures","SOLUSDT",1725917339915,[[135.399,567.0],[135.395,98.0],[135.394,171.0],[135.393,5.0],[135.392,1.0]],[[135.4,3.0],[135.403,1.0],[135.406,7.0],[135.413,1.0],[135.417,93.0]]]
["binance-futures","SOLUSDT",1725917388881,[[135.495,472.0],[135.492,5.0],[135.487,14.0],[135.48,100.0],[135.479,45.0]],[[135.496,55.0],[135.498,1.0],[135.499,11.0],[135.5,58.0],[135.506,41.0]]]
["binance-futures","SOLUSDT",1725917414938,[[135.636,422.0],[135.634,49.0],[135.633,130.0],[135.628,6.0],[135.627,7.0]],[[135.637,255.0],[135.644,8.0],[135.645,12.0],[135.648,1.0],[135.65,1.0]]]
["binance-futures","SOLUSDT",1725917472584,[[135.537,7.0],[135.53,1.0],[135.529,1.0]],[[135.538,264.0],[135.548,26.0],[135.549,150.0],[135.551,27.0],[135.556,27.0]]]
["binance-futures","SOLUSDT",1725917505881,[[135.439,333.0],[135.438,5.0],[135.435,1.0],[135.428,1.0],[135.408,34.0]],[[135.44,37.0],[135.445,59.0],[135.464,1.0],[135.465,64.0],[135.466,20.0]]]
["binance-futures","SOLUSDT",1725917549426,[[135.303,381.0],[135.302,1.0],[135.3,3.0],[135.297,1.0],[135.296,28.0]],[[135.304,1.0],[135.315,33.0],[135.327,23.0],[135.33,1.0],[135.333,36.0]]]
["binance-futures","SOLUSDT",1725917566843,[[135.181,7.0],[135.18,6.0],[135.179,21.0],[135.176,59.0]],[[135.182,160.0],[135.185,69.0],[135.186,29.0],[135.188,3.0],[135.195,12.0]]]
["binance-futures","SOLUSDT",1725917621647,[[135.036,379.0],[135.028,3.0],[135.024,59.0],[135.022,1.0],[135.019,38.0]],[[135.037,111.0],[135.04,1.0],[135.042,1.0],[135.043,19.0],[135.044,25.0]]]
["binance-futures","SOLUSDT",1725917643740,[[135.385,112.0],[135.384,232.0],[135.383,35.0],[135.382,96.0],[135.38,271.0]],[[135.386,8.0],[135.391,2.0],[135.396,2.0],[135.4,150.0],[135.413,1.0]]]
["binance-futures","SOLUSDT",1725917701603,[[135.309,170.0],[135.305,91.0],[135.303,64.0],[135.291,4.0],[135.283,142.0]],[[135.31,229.0],[135.311,1.0],[135.318,3.0],[135.319,5.0],[135.321,6.0]]]
["binance-futures","SOLUSDT",1725917735731,[[135.2,319.0],[135.192,1.0],[135.191,1.0],[135.19,1.0],[135.186,7.0]],[[135.201,34.0],[135.205,5.0],[135.209,3.0],[135.21,3.0],[135.211,9.0]]]
["binance-futures","SOLUSDT",1725917778332,[[135.155,24.0],[135.153,1.0],[135.15,8.0],[135.146,2.0]],[[135.156,124.0],[135.162,5.0],[135.164,4.0],[135.165,2.0],[135.166,26.0]]]
["binance-futures","SOLUSDT",1725917833582,[[135.124,337.0],[135.123,2.0],[135.119,27.0],[135.118,7.0],[135.117,1.0]],[[135.125,4.0],[135.136,1.0],[135.138,2.0],[135.145,24.0],[135.151,1.0]]]
["binance-futures","SOLUSDT",1725917858205,[[135.063,128.0],[135.062,91.0],[135.061,153.0],[135.06,9.0],[135.059,271.0]],[[135.064,3.0],[135.071,1.0],[135.072,5.0],[135.077,4.0],[135.079,32.0]]]
["binance-futures","SOLUSDT",1725917921145,[[134.788,38.0],[134.786,3.0],[134.779,3.0],[134.778,1.0],[134.777,2.0]],[[134.789,156.0],[134.793,5.0],[134.794,5.0],[134.797,10.0],[134.799,42.0]]]
["binance-futures","SOLUSDT",1725917958175,[[134.983,456.0],[134.982,4.0],[134.979,77.0],[134.978,28.0],[134.975,6.0]],[[134.988,1.0],[134.992,18.0],[134.996,6.0],[134.998,1.0],[134.999,27.0]]]
["binance-futures","SOLUSDT",1725918008608,[[134.97,139.0],[134.969,2.0],[134.963,5.0],[134.961,1.0],[134.958,1.0]],[[134.971,328.0],[134.972,212.0],[134.974,1.0],[134.981,4.0],[134.982,3.0]]]
["binance-futures","SOLUSDT",1725918071685,[[134.883,12991.0],[134.882,2.0],[134.88,1.0],[134.874,1.0],[134.832,54.0]],[[134.884,1051.0],[134.885,68.0],[134.886,46.0],[134.887,170.0],[134.888,12.0]]]
["binance-futures","SOLUSDT",1725918090709,[[134.785,183.0],[134.781,140.0],[134.779,362.0],[134.778,5.0],[134.761,34.0]],[[134.786,66.0],[134.795,27.0],[134.796,31.0],[134.797,6.0],[134.798,28.0]]]
["binance-futures","SOLUSDT",1725918152417,[[134.889,37.0],[134.888,2.0],[134.883,59.0],[134.88,1.0],[134.875,73.0]],[[134.89,486.0],[134.892,2.0],[134.895,1.0],[134.897,2.0],[134.899,71.0]]]
["binance-futures","SOLUSDT",1725918170794,[[134.814,377.0],[134.813,104.0],[134.811,27.0],[134.81,67.0],[134.799,52.0]],[[134.815,44.0],[134.816,4.0],[134.819,1.0],[134.828,2.0],[134.835,3.0]]]
["binance-futures","SOLUSDT",1725918210734,[[134.701,86.0],[134.7,171.0],[134.699,2.0],[134.694,1.0],[134.691,3.0]],[[134.702,115.0],[134.704,5.0],[134.71,28.0],[134.711,6.0],[134.715,83.0]]]
["binance-futures","SOLUSDT",1725918247694,[[134.63,144.0],[134.629,2.0],[134.616,15.0],[134.615,26.0],[134.612,1.0]],[[134.631,541.0],[134.634,49.0],[134.635,16.0],[134.641,3.0],[134.653,34.0]]]
["binance-futures","SOLUSDT",1725918304312,[[134.528,194.0],[134.527,41.0],[134.525,67.0],[134.524,1224.0],[134.523,1.0]],[[134.529,67.0],[134.53,30.0],[134.532,23.0],[134.536,1.0],[134.54,1.0]]]
["binance-futures","SOLUSDT",1725918359541,[[134.441,240.0],[134.434,28.0],[134.423,49.0],[134.421,27.0]],[[134.442,115.0],[134.445,4.0],[134.446,15.0],[134.448,1.0],[134.451,69.0]]]
["binance-futures","SOLUSDT",1725918376092,[[134.474,117.0],[134.466,27.0],[134.464,24.0],[134.463,19.0]],[[134.475,39.0],[134.479,9.0],[134.482,6.0],[134.484,1.0],[134.487,40.0]]]
["binance-futures","SOLUSDT",1725918430860,[[134.615,74.0],[134.614,2.0],[134.604,7.0],[134.601,3.0],[134.597,22.0]],[[134.616,233.0],[134.619,15.0],[134.62,58.0],[134.621,15.0],[134.623,16.0]]]
["binance-futures","SOLUSDT",1725918445571,[[134.572,61.0],[134.571,2.0],[134.565,19.0]],[[134.573,203.0],[134.574,28.0],[134.576,6.0],[134.577,8.0],[134.585,46.0]]]
["binance-futures","SOLUSDT",1725918515714,[[134.699,118.0],[134.697,27.0],[134.696,9.0],[134.694,5.0],[134.693,10.0]],[[134.7,20.0],[134.702,17.0],[134.706,2.0],[134.708,1.0],[134.716,3.0]]]
["binance-futures","SOLUSDT",1725918536465,[[134.79,425.0],[134.789,9.0],[134.788,8.0],[134.781,111.0],[134.78,8.0]],[[134.791,143.0],[134.792,17.0],[134.794,4.0],[134.795,1.0],[134.798,46.0]]]
["binance-futures","SOLUSDT",1725918572660,[[135.117,38.0],[135.116,10.0],[135.111,29.0],[135.108,1.0],[135.102,1.0]],[[135.118,196.0],[135.119,5.0],[135.122,12.0],[135.124,1.0],[135.125,16.0]]]
["binance-futures","SOLUSDT",1725918613274,[[135.196,96.0],[135.195,2.0],[135.192,1.0],[135.191,1.0],[135.189,15.0]],[[135.197,183.0],[135.198,1.0],[135.199,4.0],[135.21,1.0],[135.213,1.0]]]
["binance-futures","SOLUSDT",1725918675713,[[135.322,86.0],[135.321,2.0],[135.319,26.0],[135.313,1.0],[135.308,4.0]],[[135.323,20.0],[135.326,2.0],[135.328,2.0],[135.332,3.0],[135.333,8.0]]]
["binance-futures","SOLUSDT",1725918737954,[[135.332,126.0],[135.33,1.0],[135.329,1.0],[135.326,1.0],[135.325,29.0]],[[135.333,13.0],[135.341,2.0],[135.342,38.0],[135.343,26.0],[135.344,27.0]]]
["binance-futures","SOLUSDT",1725918757086,[[135.226,67.0],[135.224,78.0],[135.222,126.0],[135.221,1.0],[135.218,31.0]],[[135.227,106.0],[135.232,17.0],[135.233,33.0],[135.244,1.0],[135.246,60.0]]]
["binance-futures","SOLUSDT",1725918828195,[[135.287,98.0],[135.282,1.0],[135.279,1.0],[135.276,31.0],[135.275,73.0]],[[135.288,19.0],[135.29,5.0],[135.293,1.0],[135.296,4.0],[135.297,6.0]]]
["binance-futures","SOLUSDT",1725918872652,[[135.364,644.0],[135.362,20.0],[135.361,1.0],[135.36,133.0],[135.359,44.0]],[[135.365,331.0],[135.367,10.0],[135.369,37.0],[135.38,42.0],[135.382,15.0]]]
["binance-futures","SOLUSDT",1725918911040,[[135.402,441.0],[135.399,22.0],[135.398,21.0],[135.397,125.0],[135.396,221.0]],[[135.403,115.0],[135.405,9.0],[135.409,1.0],[135.411,32.0],[135.414,5.0]]]
["binance-futures","SOLUSDT",1725918931404,[[135.318,30.0],[135.317,2.0],[135.313,1.0],[135.298,49.0],[135.297,118.0]],[[135.319,609.0],[135.32,39.0],[135.321,102.0],[135.324,5.0],[135.325,27.0]]]
["binance-futures","SOLUSDT",1725919002655,[[135.397,25.0],[135.396,2.0],[135.394,1.0],[135.392,27.0],[135.387,28.0]],[[135.398,123.0],[135.401,75.0],[135.403,10.0],[135.407,3.0],[135.413,4.0]]]
["binance-futures","SOLUSDT",1725919065793,[[135.218,22.0],[135.217,2.0],[135.213,4.0],[135.211,1.0],[135.206,28.0]],[[135.219,99.0],[135.221,2.0],[135.227,11.0],[135.228,8.0],[135.229,4.0]]]
["binance-futures","SOLUSDT",1725919087177,[[135.169,53.0],[135.164,1.0],[135.16,30.0],[135.158,59.0],[135.157,63.0]],[[135.17,106.0],[135.172,57.0],[135.177,15.0],[135.18,4.0],[135.185,1.0]]]
["binance-futures","SOLUSDT",1725919139549,[[135.219,25.0],[135.218,2.0],[135.217,38.0],[135.212,13.0],[135.211,9.0]],[[135.22,122.0],[135.222,3.0],[135.227,26.0],[135.228,26.0],[135.235,26.0]]]
["binance-futures","SOLUSDT",1725919179000,[[135.182,34.0],[135.181,2.0],[135.177,1.0],[135.171,1.0],[135.168,29.0]],[[135.183,226.0],[135.185,6.0],[135.19,5.0],[135.192,31.0],[135.194,52.0]]]
["binance-futures","SOLUSDT",1725919239765,[[135.113,24.0],[135.11,4.0],[135.103,2.0],[135.102,1.0],[135.099,6.0]],[[135.114,387.0],[135.115,64.0],[135.116,133.0],[135.118,7.0],[135.129,2.0]]]
["binance-futures","SOLUSDT",1725919280287,[[134.917,286.0],[134.915,174.0],[134.914,136.0],[134.909,122.0],[134.906,35.0]],[[134.918,1.0],[134.927,30.0],[134.928,1.0],[134.929,201.0],[134.93,1.0]]]
["binance-futures","SOLUSDT",1725919319368,[[135.149,188.0],[135.148,3.0],[135.14,13.0],[135.139,3.0],[135.138,16.0]],[[135.15,147.0],[135.152,18.0],[135.154,2.0],[135.156,7.0],[135.16,30.0]]]
["binance-futures","SOLUSDT",1725919377383,[[135.372,5.0],[135.367,3.0],[135.366,1.0],[135.361,15.0],[135.359,6.0]],[[135.373,289.0],[135.374,154.0],[135.379,60.0],[135.38,153.0],[135.381,90.0]]]
["binance-futures","SOLUSDT",1725919398902,[[135.408,178.0],[135.407,3.0],[135.402,42.0],[135.401,1.0],[135.4,3.0]],[[135.409,225.0],[135.413,8.0],[135.414,18.0],[135.417,1.0],[135.418,45.0]]]
["binance-futures","SOLUSDT",1725919448031,[[135.437,90.0],[135.436,15.0],[135.435,93.0],[135.433,18.0],[135.432,1.0]],[[135.449,55.0],[135.45,50.0],[135.451,45.0],[135.455,40.0],[135.456,8.0]]]
["binance-futures","SOLUSDT",1725919465382,[[135.306,221.0],[135.305,6.0],[135.302,6.0],[135.301,29.0],[135.299,5.0]],[[135.307,159.0],[135.308,11.0],[135.314,1.0],[135.315,22.0],[135.316,46.0]]]
["binance-futures","SOLUSDT",1725919512627,[[135.192,419.0],[135.19,215.0],[135.189,155.0],[135.188,19.0],[135.187,2.0]],[[135.193,25.0],[135.198,5.0],[135.203,10.0],[135.206,4.0],[135.21,2.0]]]
["binance-futures","SOLUSDT",1725919548530,[[135.198,198.0],[135.197,4.0],[135.189,1.0],[135.186,1.0],[135.183,6.0]],[[135.199,150.0],[135.2,91.0],[135.201,60.0],[135.203,112.0],[135.204,80.0]]]
["binance-futures","SOLUSDT",1725919616549,[[135.304,31.0],[135.303,5.0],[135.301,27.0],[135.3,39.0]],[[135.305,124.0],[135.312,2.0],[135.315,227.0],[135.317,3.0],[135.321,21.0]]]
["binance-futures","SOLUSDT",1725919647022,[[135.342,65.0],[135.34,2.0],[135.339,2.0],[135.336,27.0],[135.333,2.0]],[[135.343,179.0],[135.344,262.0],[135.347,258.0],[135.348,212.0],[135.349,228.0]]]
["binance-futures","SOLUSDT",1725919702855,[[135.016,73.0],[135.014,18.0],[135.012,106.0],[135.007,33.0]],[[135.017,157.0],[135.018,191.0],[135.022,59.0],[135.023,465.0],[135.024,1.0]]]
["binance-futures","SOLUSDT",1725919765635,[[134.916,183.0],[134.914,4.0],[134.907,46.0],[134.906,44.0],[134.904,1.0]],[[134.917,122.0],[134.92,58.0],[134.921,155.0],[134.922,58.0],[134.923,3.0]]]
["binance-futures","SOLUSDT",1725919818147,[[134.883,204.0],[134.874,1.0],[134.87,15.0],[134.867,106.0],[134.862,103.0]],[[134.884,10.0],[134.886,1.0],[134.89,1.0],[134.891,16.0],[134.904,66.0]]]
["binance-futures","SOLUSDT",1725919849276,[[134.874,109.0],[134.873,2.0],[134.872,22.0],[134.871,30.0],[134.868,4.0]],[[134.875,53.0],[134.881,3.0],[134.886,32.0],[134.887,26.0],[134.894,16.0]]]
["binance-futures","SOLUSDT",1725919869714,[[134.911,331.0],[134.91,2.0],[134.901,55.0],[134.9,34.0],[134.899,93.0]],[[134.912,5.0],[134.92,23.0],[134.925,25.0],[134.927,17.0],[134.931,2.0]]]
["binance-futures","SOLUSDT",1725919950920,[[134.802,44.0],[134.801,2.0],[134.795,90.0],[134.793,1.0],[134.792,29.0]],[[134.803,342.0],[134.804,153.0],[134.805,531.0],[134.806,8.0],[134.807,1.0]]]
["binance-futures","SOLUSDT",1725920005016,[[134.827,181.0],[134.826,2.0],[134.825,5.0],[134.824,49.0],[134.823,28.0]],[[134.828,3.0],[134.831,33.0],[134.832,62.0],[134.833,1.0],[134.838,40.0]]]
["binance-futures","SOLUSDT",1725920028372,[[134.862,454.0],[134.861,134.0],[134.86,39.0],[134.859,75.0],[134.847,20.0]],[[134.863,3.0],[134.871,53.0],[134.873,2.0],[134.877,47.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725920092432,[[134.843,221.0],[134.842,2.0],[134.832,41.0],[134.831,31.0],[134.83,20.0]],[[134.844,79.0],[134.85,73.0],[134.851,21.0],[134.852,34.0],[134.874,50.0]]]
["binance-futures","SOLUSDT",1725920125713,[[134.767,164.0],[134.765,33.0],[134.76,2.0],[134.755,2.0],[134.754,3.0]],[[134.768,85.0],[134.769,8.0],[134.774,3.0],[134.778,14.0],[134.779,28.0]]]
["binance-futures","SOLUSDT",1725920189539,[[134.54,131.0],[134.537,1.0],[134.534,1.0],[134.533,2.0],[134.531,4.0]],[[134.541,189.0],[134.542,3.0],[134.548,68.0],[134.549,79.0],[134.55,52.0]]]
["binance-futures","SOLUSDT",1725920236493,[[134.676,8.0],[134.674,1.0],[134.672,11.0],[134.668,3.0],[134.665,13.0]],[[134.677,179.0],[134.678,3.0],[134.684,41.0],[134.685,143.0],[134.687,29.0]]]
["binance-futures","SOLUSDT",1725920276761,[[134.748,16.0],[134.745,3.0],[134.742,1.0],[134.74,69.0],[134.739,68.0]],[[134.749,162.0],[134.756,3.0],[134.757,5.0],[134.758,80.0],[134.759,69.0]]]
["binance-futures","SOLUSDT",1725920342791,[[134.799,544.0],[134.798,158.0],[134.797,30.0],[134.796,151.0],[134.795,310.0]],[[134.8,8.0],[134.807,1.0],[134.809,1.0],[134.817,64.0],[134.822,13.0]]]
["binance-futures","SOLUSDT",1725920372700,[[134.929,69.0],[134.926,2.0],[134.915,1.0],[134.911,10.0],[134.91,22.0]],[[134.93,195.0],[134.933,59.0],[134.934,54.0],[134.935,384.0],[134.936,2.0]]]
["binance-futures","SOLUSDT",1725920427210,[[134.873,37.0],[134.866,5.0],[134.862,2.0],[134.861,9.0],[134.858,5.0]],[[134.874,223.0],[134.875,2.0],[134.876,90.0],[134.877,123.0],[134.878,98.0]]]
["binance-futures","SOLUSDT",1725920451564,[[134.83,206.0]],[[134.831,112.0],[134.832,2.0],[134.837,5.0],[134.838,6.0],[134.842,2.0]]]
["binance-futures","SOLUSDT",1725920504037,[[134.904,16.0],[134.896,1.0],[134.895,3.0],[134.894,1.0],[134.893,2.0]],[[134.905,153.0],[134.906,2.0],[134.91,163.0],[134.911,91.0],[134.914,145.0]]]
["binance-futures","SOLUSDT",1725920536194,[[134.958,194.0],[134.956,27.0],[134.949,289.0],[134.948,38.0],[134.946,65.0]],[[134.959,118.0],[134.96,14.0],[134.961,15.0],[134.962,2.0],[134.963,26.0]]]
["binance-futures","SOLUSDT",1725920608112,[[134.849,126.0],[134.848,114.0],[134.832,51.0],[134.827,5.0]],[[134.85,71.0],[134.851,2.0],[134.856,2.0],[134.859,30.0],[134.862,51.0]]]
["binance-futures","SOLUSDT",1725920647150,[[134.782,3.0],[134.777,10.0],[134.765,29.0],[134.764,42.0],[134.763,2.0]],[[134.783,555.0],[134.784,110.0],[134.785,209.0],[134.787,96.0],[134.788,96.0]]]
["binance-futures","SOLUSDT",1725920703024,[[134.731,309.0],[134.73,46.0],[134.729,97.0],[134.728,113.0],[134.727,1.0]],[[134.732,189.0],[134.737,2.0],[134.738,3.0],[134.74,49.0],[134.741,45.0]]]
["binance-futures","SOLUSDT",1725920776826,[[134.709,56.0],[134.707,2.0],[134.701,1.0],[134.7,2.0],[134.699,3.0]],[[134.71,468.0],[134.711,9.0],[134.712,69.0],[134.713,2.0],[134.715,28.0]]]
["binance-futures","SOLUSDT",1725920794032,[[134.704,452.0],[134.7,2.0],[134.699,136.0],[134.698,96.0],[134.697,224.0]],[[134.705,12.0],[134.708,2.0],[134.709,8.0],[134.711,1.0],[134.712,1.0]]]
["binance-futures","SOLUSDT",1725920881682,[[134.689,160.0],[134.687,1.0],[134.685,1.0],[134.682,1.0],[134.681,26.0]],[[134.69,224.0],[134.691,10.0],[134.692,2.0],[134.696,1.0],[134.706,23.0]]]
["binance-futures","SOLUSDT",1725920907204,[[134.723,35.0],[134.716,3.0],[134.713,8.0],[134.712,1.0],[134.708,7.0]],[[134.724,546.0],[134.725,51.0],[134.726,75.0],[134.727,15.0],[134.728,143.0]]]
["binance-futures","SOLUSDT",1725921010751,[[134.653,135.0],[134.65,3.0],[134.647,20.0],[134.641,4.0],[134.639,27.0]],[[134.654,175.0],[134.655,5.0],[134.66,31.0],[134.661,50.0],[134.662,21.0]]]
["binance-futures","SOLUSDT",1725921012319,[[134.642,414.0],[134.634,68.0],[134.633,176.0],[134.632,39.0],[134.63,8.0]],[[134.643,5.0],[134.65,2.0],[134.652,2.0],[134.653,20.0],[134.654,2.0]]]
["binance-futures","SOLUSDT",1725921079613,[[134.587,94.0],[134.586,19.0],[134.585,48.0],[134.584,48.0],[134.583,48.0]],[[134.588,286.0],[134.589,2.0],[134.593,28.0],[134.594,67.0],[134.595,67.0]]]
["binance-futures","SOLUSDT",1725921141455,[[134.529,9.0],[134.521,17.0],[134.517,35.0],[134.516,46.0],[134.514,1.0]],[[134.53,181.0],[134.532,28.0],[134.536,1.0],[134.538,49.0],[134.539,92.0]]]
["binance-futures","SOLUSDT",1725921161909,[[134.409,71.0],[134.408,54.0],[134.407,29.0],[134.405,54.0],[134.402,40.0]],[[134.41,158.0],[134.415,34.0],[134.417,32.0],[134.418,44.0],[134.422,58.0]]]
["binance-futures","SOLUSDT",1725921221870,[[134.48,219.0],[134.478,8.0],[134.474,36.0],[134.472,15.0],[134.448,46.0]],[[134.481,6.0],[134.482,1.0],[134.483,20.0],[134.484,2.0],[134.485,37.0]]]
["binance-futures","SOLUSDT",1725921235774,[[134.391,116.0],[134.383,1.0],[134.382,1.0],[134.376,4.0],[134.37,147.0]],[[134.392,200.0],[134.393,112.0],[134.394,205.0],[134.397,152.0],[134.398,113.0]]]
["binance-futures","SOLUSDT",1725921305918,[[134.281,178.0],[134.28,17.0],[134.279,20.0],[134.268,31.0],[134.263,16.0]],[[134.282,42.0],[134.283,2.0],[134.286,97.0],[134.287,63.0],[134.289,116.0]]]
["binance-futures","SOLUSDT",1725921325354,[[134.348,122.0],[134.346,61.0],[134.345,61.0],[134.343,136.0],[134.333,22.0]],[[134.349,247.0],[134.35,2.0],[134.351,48.0],[134.352,18.0],[134.353,39.0]]]
["binance-futures","SOLUSDT",1725921413628,[[134.142,258.0],[134.14,48.0],[134.139,4.0],[134.137,3.0],[134.136,3.0]],[[134.143,45.0],[134.149,1.0],[134.153,24.0],[134.155,53.0],[134.159,100.0]]]
["binance-futures","SOLUSDT",1725921454303,[[134.163,49.0],[134.157,144.0],[134.156,3.0],[134.155,3.0],[134.153,253.0]],[[134.164,239.0],[134.165,44.0],[134.166,32.0],[134.167,2.0],[134.168,16.0]]]
["binance-futures","SOLUSDT",1725921471456,[[134.2,208.0],[134.199,18.0],[134.198,3.0],[134.197,6.0],[134.196,6.0]],[[134.201,27.0],[134.202,9.0],[134.203,46.0],[134.204,5.0],[134.205,60.0]]]
["binance-futures","SOLUSDT",1725921530611,[[134.241,41.0],[134.238,3.0],[134.236,3.0],[134.235,30.0],[134.224,16.0]],[[134.242,198.0],[134.243,3.0],[134.244,85.0],[134.245,169.0],[134.246,68.0]]]
["binance-futures","SOLUSDT",1725921552997,[[134.245,175.0],[134.244,3.0],[134.243,6.0],[134.242,3.0],[134.241,3.0]],[[134.246,146.0],[134.247,2.0],[134.248,3.0],[134.249,31.0],[134.25,3.0]]]
["binance-futures","SOLUSDT",1725921618341,[[134.192,187.0],[134.191,4.0],[134.19,4.0],[134.189,3.0],[134.188,18.0]],[[134.193,1.0],[134.194,2.0],[134.207,1.0],[134.209,60.0],[134.218,43.0]]]
["binance-futures","SOLUSDT",1725921655921,[[134.243,143.0],[134.242,3.0],[134.241,6.0],[134.24,3.0],[134.239,8.0]],[[134.244,159.0],[134.245,8.0],[134.246,7.0],[134.247,6.0],[134.249,2.0]]]
["binance-futures","SOLUSDT",1725921697198,[[134.257,97.0],[134.256,58.0],[134.255,3.0],[134.254,3.0],[134.22,1.0]],[[134.258,175.0],[134.259,75.0],[134.26,60.0],[134.261,61.0],[134.262,3.0]]]
["binance-futures","SOLUSDT",1725921761451,[[134.175,177.0],[134.174,3.0],[134.173,77.0],[134.172,55.0],[134.171,158.0]],[[134.176,3.0],[134.179,3.0],[134.181,1.0],[134.182,3.0],[134.183,3.0]]]
["binance-futures","SOLUSDT",1725921781900,[[134.194,32.0],[134.192,3.0],[134.191,4.0],[134.19,4.0]],[[134.195,290.0],[134.196,5.0],[134.197,96.0],[134.198,276.0],[134.199,26.0]]]
["binance-futures","SOLUSDT",1725921854524,[[134.256,184.0],[134.255,3.0],[134.254,4.0],[134.253,3.0],[134.252,3.0]],[[134.257,88.0],[134.258,60.0],[134.259,58.0],[134.261,5.0],[134.263,1.0]]]
["binance-futures","SOLUSDT",1725921875956,[[134.296,6.0],[134.294,3.0],[134.293,4.0],[134.292,25.0],[134.288,2.0]],[[134.297,157.0],[134.299,19.0],[134.3,51.0],[134.304,3.0],[134.305,31.0]]]
["binance-futures","SOLUSDT",1725921918247,[[134.2,170.0],[134.198,103.0],[134.196,3.0],[134.195,5.0]],[[134.201,44.0],[134.202,5.0],[134.203,3.0],[134.204,3.0],[134.208,68.0]]]
["binance-futures","SOLUSDT",1725921952469,[[134.137,15.0],[134.127,1.0],[134.125,3.0],[134.124,12.0],[134.122,2.0]],[[134.138,145.0],[134.139,48.0],[134.142,15.0],[134.143,13.0],[134.148,43.0]]]
["binance-futures","SOLUSDT",1725922016141,[[134.05,107.0],[134.042,30.0],[134.039,59.0],[134.038,39.0],[134.028,2.0]],[[134.051,179.0],[134.052,2.0],[134.053,146.0],[134.054,117.0],[134.055,75.0]]]
["binance-futures","SOLUSDT",1725922074744,[[134.241,36.0],[134.238,1.0],[134.229,12.0],[134.228,10.0],[134.226,3.0]],[[134.242,434.0],[134.243,2.0],[134.244,119.0],[134.245,13.0],[134.246,3.0]]]
["binance-futures","SOLUSDT",1725922093453,[[134.262,119.0],[134.261,11.0],[134.26,5.0],[134.257,3.0],[134.222,271.0]],[[134.263,262.0],[134.264,20.0],[134.265,32.0],[134.266,23.0],[134.267,30.0]]]
["binance-futures","SOLUSDT",1725922141516,[[134.331,181.0],[134.328,36.0],[134.327,68.0],[134.322,12.0],[134.313,39.0]],[[134.332,3.0],[134.335,3.0],[134.336,3.0],[134.34,5.0],[134.342,14.0]]]
["binance-futures","SOLUSDT",1725922180284,[[134.49,187.0],[134.489,3.0],[134.488,3.0],[134.486,3.0],[134.485,3.0]],[[134.491,77.0],[134.492,2.0],[134.495,3.0],[134.496,2.0],[134.497,10.0]]]
["binance-futures","SOLUSDT",1725922241531,[[134.497,41.0],[134.494,3.0],[134.493,3.0],[134.492,3.0],[134.491,3.0]],[[134.498,206.0],[134.501,15.0],[134.502,3.0],[134.503,95.0],[134.504,43.0]]]
["binance-futures","SOLUSDT",1725922263331,[[134.469,139.0],[134.468,72.0],[134.467,137.0],[134.466,41.0],[134.465,5.0]],[[134.47,2.0],[134.472,6.0],[134.473,3.0],[134.474,3.0],[134.487,4.0]]]
["binance-futures","SOLUSDT",1725922323926,[[134.525,368.0],[134.524,13.0],[134.523,108.0],[134.522,134.0],[134.521,182.0]],[[134.526,2.0],[134.527,2.0],[134.528,5.0],[134.529,2.0],[134.534,4.0]]]
["binance-futures","SOLUSDT",1725922385668,[[134.442,34.0],[134.438,50.0],[134.437,45.0],[134.436,46.0],[134.434,3.0]],[[134.443,444.0],[134.444,54.0],[134.445,5.0],[134.446,7.0],[134.447,7.0]]]
["binance-futures","SOLUSDT",1725922388192,[[134.443,20.0],[134.438,3.0],[134.437,3.0],[134.426,7.0],[134.425,68.0]],[[134.444,190.0],[134.445,11.0],[134.446,7.0],[134.447,2.0],[134.448,4.0]]]
["binance-futures","SOLUSDT",1725922477153,[[134.382,186.0],[134.381,3.0],[134.38,3.0],[134.379,4.0],[134.378,3.0]],[[134.383,449.0],[134.384,53.0],[134.385,3.0],[134.386,3.0],[134.387,3.0]]]
["binance-futures","SOLUSDT",1725922495449,[[134.41,310.0],[134.409,6.0],[134.407,6.0],[134.406,149.0],[134.405,90.0]],[[134.411,167.0],[134.412,9.0],[134.413,66.0],[134.414,7.0],[134.415,6.0]]]
["binance-futures","SOLUSDT",1725922540671,[[134.384,291.0],[134.383,74.0],[134.382,79.0],[134.381,10.0],[134.38,143.0]],[[134.385,29.0],[134.386,3.0],[134.387,22.0],[134.388,28536.0],[134.389,9.0]]]
["binance-futures","SOLUSDT",1725922584838,[[134.373,1785.0],[134.372,8.0],[134.371,2.0],[134.369,26.0],[134.368,6.0]],[[134.374,117.0],[134.375,5.0],[134.376,3.0],[134.377,3.0],[134.378,22.0]]]
["binance-futures","SOLUSDT",1725922663748,[[134.312,313.0],[134.311,7.0],[134.309,262.0],[134.305,1.0],[134.304,16.0]],[[134.313,98.0],[134.314,2.0],[134.316,50.0],[134.32,54.0],[134.321,1.0]]]
["binance-futures","SOLUSDT",1725922691410,[[134.363,95.0],[134.362,12.0],[134.359,19.0],[134.34,18.0],[134.335,70.0]],[[134.364,562.0],[134.365,6.0],[134.366,3.0],[134.367,113.0],[134.368,288.0]]]
["binance-futures","SOLUSDT",1725922757511,[[134.381,302.0],[134.38,20.0],[134.379,2.0],[134.376,73.0],[134.375,141.0]],[[134.382,115.0],[134.383,8.0],[134.384,3.0],[134.385,25.0],[134.386,5.0]]]
["binance-futures","SOLUSDT",1725922832424,[[134.4,198.0],[134.399,1.0],[134.398,26.0],[134.395,7.0],[134.387,166.0]],[[134.401,263.0],[134.402,5.0],[134.403,3.0],[134.404,126.0],[134.405,73.0]]]
["binance-futures","SOLUSDT",1725922878892,[[134.499,243.0],[134.497,123.0],[134.496,82.0],[134.495,18.0],[134.494,90.0]],[[134.5,188.0],[134.502,1.0],[134.503,8.0],[134.504,3.0],[134.505,3.0]]]
["binance-futures","SOLUSDT",1725922912519,[[134.409,11.0],[134.395,1.0],[134.394,3.0]],[[134.41,328.0],[134.411,3.0],[134.412,3.0],[134.413,3.0],[134.414,3.0]]]
["binance-futures","SOLUSDT",1725922930304,[[134.375,12.0],[134.37,1.0],[134.369,1.0],[134.365,1.0],[134.362,1.0]],[[134.376,249.0],[134.377,23.0],[134.378,35.0],[134.379,3.0],[134.38,31.0]]]
["binance-futures","SOLUSDT",1725923002097,[[134.255,52.0],[134.254,13.0],[134.252,5.0],[134.248,75.0],[134.247,138.0]],[[134.256,406.0],[134.257,17.0],[134.258,3.0],[134.259,8.0],[134.26,7.0]]]
["binance-futures","SOLUSDT",1725923059393,[[134.143,13.0],[134.131,1.0],[134.13,38.0],[134.129,50.0],[134.124,3.0]],[[134.144,272.0],[134.145,5.0],[134.146,3.0],[134.147,31.0],[134.148,3.0]]]
["binance-futures","SOLUSDT",1725923078470,[[134.093,83.0],[134.092,2.0],[134.09,8.0],[134.082,18.0],[134.08,24.0]],[[134.094,683.0],[134.095,487.0],[134.096,39.0],[134.097,3.0],[134.098,3.0]]]
["binance-futures","SOLUSDT",1725923124492,[[134.131,244.0],[134.129,3.0],[134.128,3.0],[134.126,3.0],[134.125,3.0]],[[134.132,263.0],[134.133,2.0],[134.138,3.0],[134.15,18.0],[134.153,4.0]]]
["binance-futures","SOLUSDT",1725923155914,[[134.264,112.0],[134.262,3.0],[134.261,8.0],[134.26,3.0],[134.258,3.0]],[[134.265,157.0],[134.266,2.0],[134.269,2.0],[134.272,8.0],[134.273,5.0]]]
["binance-futures","SOLUSDT",1725923217477,[[134.387,310.0],[134.386,3.0],[134.384,3.0],[134.383,4.0],[134.382,4.0]],[[134.388,69.0],[134.389,2.0],[134.391,100.0],[134.392,70.0],[134.393,105.0]]]
["binance-futures","SOLUSDT",1725923245288,[[134.318,5.0],[134.315,1.0],[134.311,51.0],[134.31,7.0],[134.309,115.0]],[[134.319,879.0],[134.32,293.0],[134.321,139.0],[134.322,28.0],[134.323,20.0]]]
["binance-futures","SOLUSDT",1725923308516,[[134.262,29.0],[134.26,33.0],[134.259,19.0],[134.258,32.0],[134.255,5.0]],[[134.263,538.0],[134.264,63.0],[134.265,16.0],[134.266,11.0],[134.267,41.0]]]
["binance-futures","SOLUSDT",1725923332350,[[134.215,533.0],[134.214,455.0],[134.213,360.0],[134.212,1.0],[134.21,31.0]],[[134.216,26.0],[134.218,48.0],[134.219,35.0],[134.22,29.0],[134.221,87.0]]]
["binance-futures","SOLUSDT",1725923419350,[[134.326,117.0],[134.324,2.0],[134.322,14.0],[134.321,2.0],[134.32,48.0]],[[134.327,639.0],[134.328,2.0],[134.329,359.0],[134.33,315.0],[134.331,6.0]]]
["binance-futures","SOLUSDT",1725923479350,[[134.459,480.0],[134.458,3.0],[134.457,176.0],[134.456,267.0],[134.455,164.0]],[[134.46,40.0],[134.461,2.0],[134.463,18.0],[134.467,72.0],[134.468,22.0]]]
["binance-futures","SOLUSDT",1725923501462,[[134.462,71.0],[134.459,6.0],[134.458,97.0],[134.457,188.0]],[[134.463,255.0],[134.464,3.0],[134.465,26.0],[134.467,38.0],[134.468,25.0]]]
["binance-futures","SOLUSDT",1725923556340,[[134.462,94.0],[134.459,3.0],[134.458,4.0],[134.457,31.0],[134.456,100.0]],[[134.463,191.0],[134.464,2.0],[134.465,7.0],[134.466,4.0],[134.471,41.0]]]
["binance-futures","SOLUSDT",1725923590429,[[134.477,215.0],[134.475,6.0],[134.474,3.0],[134.473,7.0],[134.472,6.0]],[[134.478,205.0],[134.479,8.0],[134.481,112.0],[134.482,118.0],[134.484,121.0]]]
["binance-futures","SOLUSDT",1725923669170,[[134.507,256.0],[134.506,99.0],[134.505,17.0],[134.504,3.0],[134.503,59.0]],[[134.508,279.0],[134.509,5.0],[134.51,3.0],[134.512,3.0],[134.513,21.0]]]
["binance-futures","SOLUSDT",1725923703731,[[134.446,58.0],[134.444,51.0],[134.443,1.0],[134.442,1.0],[134.441,209.0]],[[134.447,279.0],[134.454,1.0],[134.455,7.0],[134.456,1.0],[134.459,5.0]]]
["binance-futures","SOLUSDT",1725923756729,[[134.545,55.0],[134.54,120.0],[134.539,1.0],[134.52,24.0],[134.494,102.0]],[[134.546,297.0],[134.547,138.0],[134.548,55.0],[134.549,33.0],[134.55,52.0]]]
["binance-futures","SOLUSDT",1725923820277,[[134.682,343.0],[134.681,3.0],[134.68,3.0],[134.678,37.0],[134.671,1.0]],[[134.683,31.0],[134.687,6.0],[134.688,35.0],[134.689,11.0],[134.698,2.0]]]
["binance-futures","SOLUSDT",1725923828782,[[134.713,508.0],[134.712,92.0],[134.711,224.0],[134.71,286.0],[134.709,255.0]],[[134.714,17.0],[134.717,1.0],[134.718,1.0],[134.72,3.0],[134.721,3.0]]]
["binance-futures","SOLUSDT",1725923897692,[[134.738,17.0],[134.736,1.0],[134.735,65.0],[134.734,27.0],[134.727,50.0]],[[134.739,385.0],[134.74,250.0],[134.741,201.0],[134.742,122.0],[134.743,105.0]]]
["binance-futures","SOLUSDT",1725923918468,[[134.754,66.0],[134.753,33.0],[134.752,4.0],[134.751,3.0],[134.75,3.0]],[[134.755,136.0],[134.756,5.0],[134.757,3.0],[134.758,3.0],[134.759,40.0]]]
["binance-futures","SOLUSDT",1725924002753,[[134.712,23.0],[134.709,6.0],[134.708,3.0],[134.707,3.0],[134.705,8.0]],[[134.713,145.0],[134.714,3.0],[134.716,1.0],[134.717,23.0],[134.718,23.0]]]
["binance-futures","SOLUSDT",1725924008524,[[134.753,640.0],[134.752,3.0],[134.751,3.0],[134.75,334.0],[134.749,209.0]],[[134.754,1.0],[134.759,3.0],[134.762,2.0],[134.765,2.0],[134.768,1.0]]]
["binance-futures","SOLUSDT",1725924076056,[[134.925,50.0],[134.916,37.0],[134.915,3.0],[134.914,4.0],[134.912,26.0]],[[134.926,77.0],[134.929,68.0],[134.932,73.0],[134.933,19.0],[134.936,4.0]]]
["binance-futures","SOLUSDT",1725924133635,[[134.92,615.0],[134.919,164.0],[134.918,3.0],[134.917,56.0],[134.916,238.0]],[[134.921,10.0],[134.922,1.0],[134.926,4.0],[134.928,1.0],[134.932,66.0]]]
["binance-futures","SOLUSDT",1725924157098,[[134.915,395.0],[134.913,3.0],[134.912,6.0],[134.91,37.0],[134.909,26.0]],[[134.916,9.0],[134.921,1.0],[134.924,1.0],[134.927,4.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725924224583,[[134.931,55.0],[134.93,5.0],[134.929,37.0],[134.928,69.0],[134.927,6.0]],[[134.932,115.0],[134.933,6.0],[134.934,4.0],[134.935,71.0],[134.938,52.0]]]
["binance-futures","SOLUSDT",1725924263539,[[134.943,9.0],[134.937,1.0],[134.936,3.0],[134.935,6.0],[134.929,73.0]],[[134.944,199.0],[134.945,6.0],[134.946,6.0],[134.947,6.0],[134.948,23.0]]]
["binance-futures","SOLUSDT",1725924320117,[[134.904,28.0],[134.903,3.0],[134.902,4.0],[134.901,6.0],[134.9,3.0]],[[134.905,141.0],[134.906,3.0],[134.907,6.0],[134.908,55.0],[134.909,6.0]]]
["binance-futures","SOLUSDT",1725924342530,[[134.829,185.0],[134.828,7.0],[134.827,10.0],[134.826,10.0],[134.825,14.0]],[[134.83,184.0],[134.831,6.0],[134.832,3.0],[134.833,6.0],[134.834,129.0]]]
["binance-futures","SOLUSDT",1725924428056,[[134.739,216.0],[134.738,10.0],[134.736,2.0],[134.735,53.0]],[[134.74,184.0],[134.741,3.0],[134.742,6.0],[134.743,3.0],[134.744,31.0]]]
["binance-futures","SOLUSDT",1725924488102,[[134.735,46.0],[134.734,4.0],[134.733,3.0],[134.732,1.0],[134.731,8.0]],[[134.736,371.0],[134.737,10.0],[134.738,7.0],[134.739,11.0],[134.74,216.0]]]
["binance-futures","SOLUSDT",1725924515251,[[134.753,163.0],[134.751,20.0],[134.75,3.0],[134.749,37.0],[134.744,104.0]],[[134.754,236.0],[134.755,6.0],[134.756,3.0],[134.757,6.0],[134.758,5.0]]]
["binance-futures","SOLUSDT",1725924582396,[[134.974,211.0],[134.973,103.0],[134.972,3.0],[134.971,79.0],[134.97,96.0]],[[134.975,73.0],[134.976,3.0],[134.979,2.0],[134.98,3.0],[134.981,15.0]]]
["binance-futures","SOLUSDT",1725924610351,[[135.051,63.0],[135.05,1.0],[135.049,1.0],[135.046,43.0],[135.027,70.0]],[[135.052,306.0],[135.053,15.0],[135.055,53.0],[135.056,58.0],[135.058,4.0]]]
["binance-futures","SOLUSDT",1725924677329,[[134.96,46.0],[134.959,6.0],[134.958,3.0],[134.957,6.0],[134.956,4.0]],[[134.961,172.0],[134.962,4.0],[134.963,40.0],[134.964,10.0],[134.965,7.0]]]
["binance-futures","SOLUSDT",1725924721226,[[134.952,1.0],[134.95,1.0],[134.94,15.0],[134.939,62.0],[134.937,32.0]],[[134.953,502.0],[134.954,3.0],[134.955,3.0],[134.956,31.0],[134.957,117.0]]]
["binance-futures","SOLUSDT",1725924773250,[[134.875,50.0],[134.874,36.0],[134.873,9.0],[134.872,4.0],[134.871,6.0]],[[134.876,301.0],[134.877,146.0],[134.878,69.0],[134.879,60.0],[134.88,71.0]]]
["binance-futures","SOLUSDT",1725924847546,[[134.839,335.0],[134.838,55.0],[134.837,128.0],[134.836,19.0],[134.835,28.0]],[[134.84,132.0],[134.842,21.0],[134.843,4.0],[134.844,6.0],[134.845,3.0]]]
["binance-futures","SOLUSDT",1725924865635,[[134.868,56.0],[134.863,83.0],[134.86,54.0],[134.859,75.0],[134.858,78.0]],[[134.869,227.0],[134.87,5.0],[134.871,3.0],[134.872,3.0],[134.873,3.0]]]
["binance-futures","SOLUSDT",1725924939239,[[134.848,32.0],[134.847,1.0],[134.846,1.0],[134.844,1.0]],[[134.849,308.0],[134.85,54.0],[134.851,33.0],[134.852,1.0],[134.853,3.0]]]
["binance-futures","SOLUSDT",1725924961476,[[134.888,155.0],[134.887,4.0],[134.886,3.0],[134.884,4.0],[134.88,4.0]],[[134.889,154.0],[134.894,4.0],[134.899,3.0],[134.906,2.0],[134.907,15.0]]]
["binance-futures","SOLUSDT",1725925004998,[[134.86,137.0],[134.859,42.0],[134.858,11.0],[134.857,6.0],[134.856,3.0]],[[134.861,40.0],[134.865,6.0],[134.866,3.0],[134.867,6.0],[134.868,3.0]]]
["binance-futures","SOLUSDT",1725925050964,[[134.869,41.0],[134.868,2.0],[134.865,13.0],[134.86,4.0],[134.854,3.0]],[[134.87,351.0],[134.871,18.0],[134.873,16.0],[134.875,4.0],[134.877,3.0]]]
["binance-futures","SOLUSDT",1725925127115,[[134.816,222.0],[134.815,31.0],[134.814,3.0],[134.813,3.0],[134.812,277.0]],[[134.817,139.0],[134.819,52.0],[134.82,54.0],[134.821,26.0],[134.822,2.0]]]
["binance-futures","SOLUSDT",1725925201735,[[135.055,98.0],[135.054,2.0],[135.053,2.0],[135.05,3.0],[135.016,181.0]],[[135.056,197.0],[135.057,3.0],[135.058,16.0],[135.059,3.0],[135.061,3.0]]]
["binance-futures","SOLUSDT",1725925220998,[[135.085,1.0],[135.077,37.0],[135.076,30.0],[135.075,3.0],[135.074,10.0]],[[135.086,106.0],[135.087,49.0],[135.088,105.0],[135.089,104.0],[135.092,151.0]]]
["binance-futures","SOLUSDT",1725925291922,[[135.142,166.0],[135.141,8.0],[135.14,3.0],[135.139,33.0],[135.137,7.0]],[[135.143,15.0],[135.146,5.0],[135.149,1.0],[135.15,11.0],[135.151,6.0]]]
["binance-futures","SOLUSDT",1725925340741,[[135.125,30.0],[135.124,2.0],[135.123,1.0],[135.12,1.0],[135.119,1.0]],[[135.126,177.0],[135.127,32.0],[135.129,3.0],[135.131,49.0],[135.132,166.0]]]
["binance-futures","SOLUSDT",1725925387050,[[135.029,153.0],[135.028,5.0],[135.027,6.0],[135.026,3.0],[135.025,33.0]],[[135.03,84.0],[135.032,9.0],[135.034,19.0],[135.035,22.0],[135.036,3.0]]]
["binance-futures","SOLUSDT",1725925412503,[[135.025,24.0],[135.024,15.0],[135.023,25.0],[135.022,1.0],[135.02,7.0]],[[135.026,235.0],[135.027,4.0],[135.028,7.0],[135.029,3.0],[135.03,52.0]]]
["binance-futures","SOLUSDT",1725925459938,[[134.965,16.0],[134.961,1.0],[134.959,1.0],[134.958,50.0],[134.957,68.0]],[[134.966,290.0],[134.967,272.0],[134.968,29.0],[134.969,155.0],[134.97,180.0]]]
["binance-futures","SOLUSDT",1725925513604,[],[[134.94,245.0],[134.941,52.0],[134.942,142.0],[134.943,169.0],[134.944,41.0]]]
["binance-futures","SOLUSDT",1725925585628,[[134.872,519.0],[134.871,225.0],[134.87,286.0],[134.869,177.0],[134.868,299.0]],[[134.873,181.0],[134.878,3.0],[134.883,14.0],[134.887,63.0],[134.89,6.0]]]
["binance-futures","SOLUSDT",1725925660410,[[134.906,298.0],[134.905,158.0],[134.904,135.0],[134.903,3.0],[134.901,1.0]],[[134.907,17.0],[134.908,4.0],[134.909,78.0],[134.913,214.0],[134.914,3.0]]]
["binance-futures","SOLUSDT",1725925687550,[[134.952,420.0],[134.951,248.0],[134.95,279.0],[134.949,110.0],[134.948,6.0]],[[134.953,1.0],[134.956,5.0],[134.959,6.0],[134.96,1.0],[134.962,4.0]]]
["binance-futures","SOLUSDT",1725925768959,[[134.976,138.0],[134.975,8.0],[134.974,92.0],[134.973,378.0],[134.972,27.0]],[[134.977,4.0],[134.978,1.0],[134.979,1.0],[134.98,56.0],[134.981,12.0]]]
["binance-futures","SOLUSDT",1725925821321,[[135.027,483.0],[135.026,153.0],[135.025,141.0],[135.023,180.0],[135.022,385.0]],[[135.028,45.0],[135.029,4.0],[135.03,89.0],[135.031,47.0],[135.034,6.0]]]
["binance-futures","SOLUSDT",1725925866441,[[135.022,67.0],[135.021,2.0],[135.02,39.0],[135.018,26.0]],[[135.023,436.0],[135.024,3.0],[135.025,5.0],[135.027,451.0],[135.028,50.0]]]
["binance-futures","SOLUSDT",1725925887701,[[134.923,197.0],[134.922,5.0],[134.921,3.0],[134.92,5.0],[134.919,31.0]],[[134.924,94.0],[134.925,52.0],[134.928,52.0],[134.929,52.0],[134.93,60.0]]]
["binance-futures","SOLUSDT",1725925968812,[[134.881,155.0],[134.88,55.0],[134.879,58.0],[134.878,28.0],[134.877,6.0]],[[134.882,16.0],[134.884,1.0],[134.886,17.0],[134.889,13.0],[134.89,59.0]]]
["binance-futures","SOLUSDT",1725926038402,[[134.807,234.0],[134.806,6.0],[134.805,6.0],[134.804,3.0],[134.803,6.0]],[[134.808,70.0],[134.811,1.0],[134.812,3.0],[134.813,8.0],[134.815,71.0]]]
["binance-futures","SOLUSDT",1725926056438,[[134.695,48.0],[134.694,34.0],[134.693,4.0],[134.689,3.0],[134.688,8.0]],[[134.696,55.0],[134.699,29.0],[134.7,30.0],[134.704,45.0],[134.705,177.0]]]
["binance-futures","SOLUSDT",1725926097780,[[134.926,77.0],[134.921,31.0],[134.92,54.0]],[[134.927,113.0],[134.928,62.0],[134.929,65.0],[134.93,127.0],[134.931,116.0]]]
["binance-futures","SOLUSDT",1725926131705,[[135.134,92.0],[135.133,556.0],[135.132,53.0],[135.13,4.0],[134.995,63.0]],[[135.135,52.0],[135.138,26.0],[135.139,1.0],[135.14,3.0],[135.158,32.0]]]
["binance-futures","SOLUSDT",1725926195264,[[135.051,244.0],[135.05,5.0],[135.049,3.0],[135.048,30.0],[135.047,3.0]],[[135.052,15.0],[135.054,2.0],[135.055,6.0],[135.057,3.0],[135.175,25.0]]]
["binance-futures","SOLUSDT",1725926220611,[[134.949,4.0],[134.948,4.0],[134.938,3.0],[134.937,3.0],[134.936,27.0]],[[134.95,417.0],[134.951,3.0],[134.952,103.0],[134.954,55.0],[134.955,66.0]]]
["binance-futures","SOLUSDT",1725926281085,[[134.892,151.0],[134.891,8.0],[134.89,5.0],[134.889,6.0],[134.888,3.0]],[[134.893,242.0],[134.896,55.0],[134.897,16.0],[134.906,36.0],[134.919,117.0]]]
["binance-futures","SOLUSDT",1725926354010,[[135.009,209.0],[135.008,5.0],[135.007,3.0],[135.005,21.0],[135.004,67.0]],[[135.01,25.0],[135.014,8.0],[135.016,5.0],[135.018,3.0],[135.019,3.0]]]
["binance-futures","SOLUSDT",1725926358659,[[135.03,412.0],[135.029,5.0],[135.028,114.0],[135.027,55.0],[135.026,3.0]],[[135.031,7.0],[135.033,1.0],[135.035,7.0],[135.039,1.0],[135.04,27.0]]]
["binance-futures","SOLUSDT",1725926358946,[[135.03,406.0],[135.029,5.0],[135.028,114.0],[135.027,55.0],[135.026,3.0]],[[135.031,7.0],[135.033,1.0],[135.035,7.0],[135.039,1.0],[135.04,27.0]]]
["binance-futures","SOLUSDT",1725926358995,[[135.03,412.0],[135.029,5.0],[135.028,114.0],[135.027,55.0],[135.026,3.0]],[[135.031,7.0],[135.033,1.0],[135.035,7.0],[135.039,1.0],[135.04,27.0]]]
["binance-futures","SOLUSDT",1725926359052,[[135.034,491.0],[135.033,3.0],[135.032,243.0],[135.031,205.0],[135.03,112.0]],[[135.035,7.0],[135.039,1.0],[135.04,27.0],[135.045,1.0],[135.048,1.0]]]
["binance-futures","SOLUSDT",1725926359105,[[135.034,491.0],[135.033,3.0],[135.032,243.0],[135.031,205.0],[135.03,112.0]],[[135.035,7.0],[135.039,1.0],[135.04,27.0],[135.041,8.0],[135.045,1.0]]]
["binance-futures","SOLUSDT",1725926359153,[[135.034,507.0],[135.033,5.0],[135.032,243.0],[135.031,205.0],[135.03,96.0]],[[135.035,18.0],[135.039,1.0],[135.04,27.0],[135.041,8.0],[135.045,1.0]]]
["binance-futures","SOLUSDT",1725926359210,[[135.051,243.0],[135.05,118.0],[135.049,3.0],[135.047,4.0],[135.045,23.0]],[[135.052,1.0],[135.055,4.0],[135.056,2.0],[135.058,1.0],[135.059,28.0]]]
["binance-futures","SOLUSDT",1725926359261,[[135.051,203.0],[135.05,5.0],[135.045,3.0]],[[135.052,198.0],[135.056,1.0],[135.057,30.0],[135.06,1.0],[135.068,24.0]]]
["binance-futures","SOLUSDT",1725926359312,[[135.051,134.0],[135.05,2.0],[135.047,3.0],[135.045,3.0],[135.042,55.0]],[[135.052,179.0],[135.053,7.0],[135.054,3.0],[135.056,1.0],[135.06,1.0]]]
["binance-futures","SOLUSDT",1725926359362,[[135.051,116.0],[135.05,2.0],[135.043,55.0],[135.042,55.0]],[[135.052,238.0],[135.053,22.0],[135.054,20.0],[135.056,1.0],[135.059,44.0]]]
["binance-futures","SOLUSDT",1725926359414,[[135.051,109.0],[135.043,52.0],[135.042,52.0],[135.041,29.0],[135.04,3.0]],[[135.052,238.0],[135.053,22.0],[135.054,20.0],[135.056,1.0],[135.059,44.0]]]
["binance-futures","SOLUSDT",1725926359469,[[135.051,103.0],[135.043,52.0],[135.042,52.0],[135.041,29.0],[135.04,3.0]],[[135.052,238.0],[135.053,22.0],[135.054,20.0],[135.056,1.0],[135.059,44.0]]]
["binance-futures","SOLUSDT",1725926359517,[[135.051,6.0],[135.05,2.0],[135.044,39.0],[135.043,52.0],[135.042,52.0]],[[135.052,244.0],[135.053,22.0],[135.054,20.0],[135.056,1.0],[135.059,44.0]]]
["binance-futures","SOLUSDT",1725926359572,[[135.051,6.0],[135.05,2.0],[135.049,1.0],[135.047,3.0],[135.045,3.0]],[[135.052,250.0],[135.053,22.0],[135.054,20.0],[135.056,1.0],[135.102,5.0]]]
["binance-futures","SOLUSDT",1725926359624,[[135.051,6.0],[135.05,2.0],[135.049,1.0],[135.045,21.0]],[[135.052,250.0],[135.053,22.0],[135.054,20.0],[135.056,1.0],[135.102,14.0]]]
["binance-futures","SOLUSDT",1725926359677,[[135.051,6.0],[135.05,2.0],[135.049,1.0],[135.046,11.0],[135.034,20.0]],[[135.052,250.0],[135.053,22.0],[135.054,20.0],[135.056,1.0],[135.102,14.0]]]
["binance-futures","SOLUSDT",1725926359733,[[135.036,8.0],[135.035,3.0],[135.034,15.0]],[[135.037,27.0],[135.038,425.0],[135.039,13.0],[135.04,159.0],[135.041,167.0]]]
["binance-futures","SOLUSDT",1725926359784,[[135.034,15.0],[135.032,3.0],[135.031,34.0],[135.03,79.0],[135.028,3.0]],[[135.035,273.0],[135.036,169.0],[135.037,263.0],[135.038,175.0],[135.039,13.0]]]
["binance-futures","SOLUSDT",1725926359835,[[135.034,49.0],[135.032,3.0],[135.031,34.0],[135.03,79.0],[135.028,3.0]],[[135.035,274.0],[135.036,169.0],[135.037,265.0],[135.038,175.0],[135.039,13.0]]]
["binance-futures","SOLUSDT",1725926359864,[[135.034,61.0],[135.032,3.0],[135.031,34.0],[135.03,79.0],[135.028,3.0]],[[135.035,332.0],[135.036,169.0],[135.037,262.0],[135.038,175.0],[135.039,13.0]]]
["binance-futures","SOLUSDT",1725926359922,[[135.034,61.0],[135.032,3.0],[135.031,37.0],[135.03,79.0],[135.028,3.0]],[[135.035,332.0],[135.036,169.0],[135.037,262.0],[135.038,175.0],[135.039,13.0]]]
["binance-futures","SOLUSDT",1725926359967,[[135.034,43.0],[135.032,3.0],[135.031,34.0],[135.03,79.0],[135.028,3.0]],[[135.035,332.0],[135.036,169.0],[135.037,262.0],[135.038,175.0],[135.039,13.0]]]
["binance-futures","SOLUSDT",1725926360035,[[135.034,43.0],[135.032,3.0],[135.031,37.0],[135.03,79.0],[135.028,3.0]],[[135.035,337.0],[135.036,169.0],[135.037,262.0],[135.038,175.0],[135.039,13.0]]]
["binance-futures","SOLUSDT",1725926360079,[[135.034,17.0],[135.032,3.0],[135.031,34.0],[135.03,79.0],[135.028,3.0]],[[135.035,337.0],[135.036,169.0],[135.037,262.0],[135.038,175.0],[135.039,13.0]]]
["binance-futures","SOLUSDT",1725926360152,[[135.034,54.0],[135.032,3.0],[135.031,37.0],[135.03,79.0],[135.028,3.0]],[[135.035,337.0],[135.036,169.0],[135.037,262.0],[135.038,175.0],[135.039,13.0]]]
["binance-futures","SOLUSDT",1725926360252,[[135.034,43.0],[135.032,3.0],[135.031,37.0],[135.03,79.0],[135.029,4.0]],[[135.035,343.0],[135.036,169.0],[135.037,262.0],[135.038,175.0],[135.039,15.0]]]
["binance-futures","SOLUSDT",1725926360278,[[135.034,43.0],[135.032,3.0],[135.031,37.0],[135.03,79.0],[135.029,4.0]],[[135.035,349.0],[135.036,169.0],[135.037,262.0],[135.038,175.0],[135.039,15.0]]]
["binance-futures","SOLUSDT",1725926360405,[[135.034,68.0],[135.032,3.0],[135.031,37.0],[135.03,61.0],[135.029,4.0]],[[135.035,343.0],[135.036,169.0],[135.037,262.0],[135.038,175.0],[135.039,15.0]]]
["binance-futures","SOLUSDT",1725926360516,[[135.034,77.0],[135.033,3.0],[135.032,3.0],[135.031,37.0],[135.03,61.0]],[[135.035,115.0],[135.036,111.0],[135.037,262.0],[135.038,157.0],[135.039,15.0]]]
["binance-futures","SOLUSDT",1725926360562,[[135.034,213.0],[135.033,3.0],[135.032,3.0],[135.031,37.0],[135.03,61.0]],[[135.035,88.0],[135.036,49.0],[135.037,154.0],[135.038,102.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926360625,[[135.034,213.0],[135.033,3.0],[135.032,3.0],[135.031,3.0],[135.03,61.0]],[[135.035,88.0],[135.036,49.0],[135.037,102.0],[135.038,50.0],[135.039,2.0]]]
["binance-futures","SOLUSDT",1725926360669,[[135.034,113.0],[135.033,3.0],[135.032,3.0],[135.031,3.0],[135.03,61.0]],[[135.035,88.0],[135.036,49.0],[135.037,105.0],[135.038,50.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926360733,[[135.034,119.0],[135.033,3.0],[135.032,3.0],[135.031,36.0],[135.03,61.0]],[[135.035,88.0],[135.036,49.0],[135.037,105.0],[135.038,50.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926360925,[[135.034,103.0],[135.033,3.0],[135.032,3.0],[135.031,36.0],[135.03,61.0]],[[135.035,88.0],[135.036,49.0],[135.037,105.0],[135.038,50.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361002,[[135.034,103.0],[135.033,3.0],[135.032,3.0],[135.031,36.0],[135.03,61.0]],[[135.035,88.0],[135.036,52.0],[135.037,105.0],[135.038,53.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361110,[[135.034,103.0],[135.033,3.0],[135.032,3.0],[135.031,36.0],[135.03,61.0]],[[135.035,138.0],[135.036,52.0],[135.037,105.0],[135.038,53.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361163,[[135.034,154.0],[135.033,3.0],[135.032,3.0],[135.031,36.0],[135.03,61.0]],[[135.035,138.0],[135.036,52.0],[135.037,105.0],[135.038,53.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361209,[[135.034,117.0],[135.032,3.0],[135.031,3.0],[135.03,61.0]],[[135.035,141.0],[135.036,52.0],[135.037,105.0],[135.038,53.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361270,[[135.034,118.0],[135.032,3.0],[135.03,61.0],[135.009,11.0],[135.005,63.0]],[[135.035,141.0],[135.036,52.0],[135.037,105.0],[135.038,53.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361317,[[135.034,140.0],[135.032,3.0],[135.03,61.0],[135.017,17.0],[135.009,11.0]],[[135.035,141.0],[135.036,52.0],[135.037,105.0],[135.038,53.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361398,[[135.034,140.0],[135.033,3.0],[135.032,3.0],[135.031,3.0],[135.03,61.0]],[[135.035,141.0],[135.036,52.0],[135.037,105.0],[135.038,53.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361451,[[135.034,159.0],[135.033,3.0],[135.032,3.0],[135.031,3.0],[135.03,61.0]],[[135.035,37.0],[135.037,53.0],[135.038,1.0],[135.039,5.0],[135.04,52.0]]]
["binance-futures","SOLUSDT",1725926361502,[[135.034,159.0],[135.033,3.0],[135.032,3.0],[135.031,3.0],[135.03,61.0]],[[135.035,130.0],[135.036,3.0],[135.037,56.0],[135.038,4.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361555,[[135.034,162.0],[135.03,58.0]],[[135.035,144.0],[135.036,3.0],[135.037,56.0],[135.038,4.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926361608,[[135.037,390.0],[135.036,155.0],[135.035,174.0],[135.034,118.0],[135.033,3.0]],[[135.038,1.0],[135.042,1.0],[135.045,1.0],[135.05,3.0],[135.051,9.0]]]
["binance-futures","SOLUSDT",1725926361657,[[135.037,479.0],[135.036,155.0],[135.035,105.0],[135.034,118.0],[135.033,3.0]],[[135.038,3.0],[135.042,1.0],[135.045,1.0],[135.05,3.0],[135.051,4.0]]]
["binance-futures","SOLUSDT",1725926361707,[[135.041,157.0],[135.04,63.0],[135.039,272.0],[135.038,148.0],[135.037,305.0]],[[135.042,1.0],[135.045,1.0],[135.048,3.0],[135.05,3.0],[135.051,3.0]]]
["binance-futures","SOLUSDT",1725926361760,[[135.041,248.0],[135.04,65.0],[135.039,272.0],[135.038,148.0],[135.037,231.0]],[[135.042,1.0],[135.045,1.0],[135.051,3.0],[135.052,111.0],[135.07,19.0]]]
["binance-futures","SOLUSDT",1725926361811,[[135.041,264.0],[135.04,65.0],[135.039,223.0],[135.038,99.0],[135.037,231.0]],[[135.042,1.0],[135.045,1.0],[135.048,3.0],[135.049,3.0],[135.05,3.0]]]
["binance-futures","SOLUSDT",1725926361864,[[135.041,249.0],[135.04,65.0],[135.039,223.0],[135.038,99.0],[135.037,231.0]],[[135.042,1.0],[135.045,1.0],[135.066,10.0],[135.067,9.0],[135.068,32.0]]]
["binance-futures","SOLUSDT",1725926361914,[[135.041,246.0],[135.04,65.0],[135.039,223.0],[135.038,99.0],[135.037,231.0]],[[135.042,1.0],[135.045,1.0],[135.066,10.0],[135.067,9.0],[135.068,32.0]]]
["binance-futures","SOLUSDT",1725926361964,[[135.041,246.0],[135.04,65.0],[135.039,223.0],[135.038,99.0],[135.037,231.0]],[[135.042,1.0],[135.045,1.0],[135.066,10.0],[135.067,9.0],[135.068,13.0]]]
["binance-futures","SOLUSDT",1725926362016,[[135.041,176.0],[135.04,65.0],[135.039,223.0],[135.038,99.0],[135.037,265.0]],[[135.042,1.0],[135.045,1.0],[135.065,9.0],[135.066,10.0],[135.068,13.0]]]
["binance-futures","SOLUSDT",1725926362063,[[135.041,176.0],[135.04,65.0],[135.039,223.0],[135.038,99.0],[135.037,265.0]],[[135.042,1.0],[135.045,1.0],[135.065,9.0],[135.066,10.0],[135.068,13.0]]]
["binance-futures","SOLUSDT",1725926362130,[[135.041,176.0],[135.04,65.0],[135.039,223.0],[135.038,99.0],[135.037,265.0]],[[135.042,1.0],[135.045,1.0],[135.053,4.0],[135.058,4.0],[135.066,10.0]]]
["binance-futures","SOLUSDT",1725926362179,[[135.041,195.0],[135.04,65.0],[135.039,223.0],[135.038,99.0],[135.037,191.0]],[[135.042,1.0],[135.045,1.0],[135.051,22.0],[135.052,111.0],[135.053,4.0]]]
["binance-futures","SOLUSDT",1725926362225,[[135.041,195.0],[135.04,173.0],[135.039,223.0],[135.038,99.0],[135.037,135.0]],[[135.042,1.0],[135.045,1.0],[135.052,111.0],[135.053,4.0],[135.069,22.0]]]
["binance-futures","SOLUSDT",1725926362278,[[135.041,195.0],[135.04,173.0],[135.039,223.0],[135.038,99.0],[135.037,135.0]],[[135.042,1.0],[135.045,1.0],[135.052,111.0],[135.053,4.0],[135.057,3.0]]]
["binance-futures","SOLUSDT",1725926362339,[[135.051,283.0],[135.05,3.0],[135.049,3.0],[135.045,56.0],[135.044,481.0]],[[135.052,109.0],[135.053,4.0],[135.061,1.0],[135.062,3.0],[135.068,8.0]]]
["binance-futures","SOLUSDT",1725926362390,[[135.051,265.0],[135.05,3.0],[135.049,3.0],[135.045,147.0],[135.044,452.0]],[[135.052,109.0],[135.053,4.0],[135.057,3.0],[135.059,18.0],[135.06,48.0]]]
["binance-futures","SOLUSDT",1725926362439,[[135.051,287.0],[135.05,3.0],[135.049,3.0],[135.046,187.0],[135.045,28.0]],[[135.052,109.0],[135.053,4.0],[135.06,48.0],[135.061,4.0],[135.07,6.0]]]
["binance-futures","SOLUSDT",1725926362493,[[135.051,290.0],[135.05,5.0],[135.049,3.0],[135.046,187.0],[135.045,27.0]],[[135.052,109.0],[135.053,4.0],[135.054,15.0],[135.058,3.0],[135.06,48.0]]]
["binance-futures","SOLUSDT",1725926362535,[[135.051,290.0],[135.05,5.0],[135.049,3.0],[135.046,187.0],[135.045,27.0]],[[135.052,113.0],[135.053,4.0],[135.054,15.0],[135.057,3.0],[135.058,3.0]]]
["binance-futures","SOLUSDT",1725926362596,[[135.051,290.0],[135.05,5.0],[135.049,3.0],[135.046,187.0],[135.045,27.0]],[[135.052,113.0],[135.053,4.0],[135.054,15.0],[135.06,48.0],[135.071,12.0]]]
["binance-futures","SOLUSDT",1725926362624,[[135.051,338.0],[135.05,5.0],[135.049,3.0],[135.046,119.0],[135.045,20.0]],[[135.052,113.0],[135.053,4.0],[135.054,15.0],[135.06,48.0],[135.071,12.0]]]
["binance-futures","SOLUSDT",1725926362699,[[135.051,338.0],[135.05,5.0],[135.049,3.0],[135.046,119.0],[135.045,20.0]],[[135.052,112.0],[135.053,4.0],[135.054,15.0],[135.06,48.0],[135.071,4.0]]]
["binance-futures","SOLUSDT",1725926362752,[[135.051,332.0],[135.05,5.0],[135.049,3.0],[135.046,119.0],[135.045,20.0]],[[135.052,91.0],[135.053,4.0],[135.054,15.0],[135.058,3.0],[135.06,48.0]]]
["binance-futures","SOLUSDT",1725926362801,[[135.051,332.0],[135.05,5.0],[135.049,3.0],[135.046,119.0],[135.045,20.0]],[[135.052,90.0],[135.053,4.0],[135.054,15.0],[135.058,3.0],[135.06,92.0]]]
["binance-futures","SOLUSDT",1725926362909,[[135.051,332.0],[135.05,5.0],[135.049,4.0],[135.046,119.0],[135.045,20.0]],[[135.052,78.0],[135.053,4.0],[135.054,15.0],[135.06,89.0],[135.066,2.0]]]
["binance-futures","SOLUSDT",1725926362958,[[135.051,338.0],[135.05,5.0],[135.049,4.0],[135.046,119.0],[135.045,20.0]],[[135.052,60.0],[135.053,4.0],[135.054,15.0],[135.06,45.0],[135.066,2.0]]]
["binance-futures","SOLUSDT",1725926363013,[[135.051,332.0],[135.05,5.0],[135.049,4.0],[135.048,7.0],[135.045,209.0]],[[135.052,62.0],[135.053,4.0],[135.06,1.0],[135.063,4.0],[135.065,3.0]]]
["binance-futures","SOLUSDT",1725926363055,[[135.051,332.0],[135.05,5.0],[135.049,4.0],[135.048,7.0],[135.046,1.0]],[[135.052,5.0],[135.053,4.0],[135.06,1.0],[135.063,4.0],[135.064,3.0]]]
["binance-futures","SOLUSDT",1725926363165,[[135.051,350.0],[135.05,5.0],[135.049,4.0],[135.048,7.0]],[[135.052,6.0],[135.053,4.0],[135.06,45.0],[135.061,44.0],[135.063,4.0]]]
["binance-futures","SOLUSDT",1725926363216,[[135.051,380.0],[135.05,5.0],[135.049,4.0],[135.048,7.0],[135.041,80.0]],[[135.052,6.0],[135.053,4.0],[135.06,48.0],[135.061,47.0],[135.062,3.0]]]
["binance-futures","SOLUSDT",1725926363326,[[135.051,404.0],[135.05,5.0],[135.049,4.0],[135.048,7.0],[135.041,80.0]],[[135.052,5.0],[135.053,4.0],[135.057,3.0],[135.058,3.0],[135.059,3.0]]]
["binance-futures","SOLUSDT",1725926363376,[[135.051,404.0],[135.05,5.0],[135.049,4.0],[135.048,7.0],[135.046,1.0]],[[135.052,6.0],[135.053,4.0],[135.057,3.0],[135.058,3.0],[135.059,3.0]]]
["binance-futures","SOLUSDT",1725926363419,[[135.051,430.0],[135.05,5.0],[135.049,4.0],[135.048,7.0],[135.046,1.0]],[[135.052,6.0],[135.053,4.0],[135.057,3.0],[135.058,3.0],[135.059,3.0]]]
["binance-futures","SOLUSDT",1725926363482,[[135.051,430.0],[135.05,5.0],[135.049,4.0],[135.048,7.0],[135.046,1.0]],[[135.052,6.0],[135.053,4.0],[135.06,45.0],[135.084,33.0],[135.086,20.0]]]
["binance-futures","SOLUSDT",1725926363538,[[135.051,431.0],[135.05,5.0],[135.049,4.0],[135.048,7.0],[135.046,1.0]],[[135.052,6.0],[135.053,4.0],[135.06,45.0],[135.061,88.0],[135.063,45.0]]]
["binance-futures","SOLUSDT",1725926363702,[[135.051,394.0],[135.05,3.0],[135.049,4.0],[135.046,1.0]],[[135.052,6.0],[135.053,4.0],[135.059,22.0],[135.06,45.0],[135.061,88.0]]]
["binance-futures","SOLUSDT",1725926363757,[[135.051,394.0],[135.05,3.0],[135.049,4.0],[135.046,1.0],[135.044,468.0]],[[135.052,6.0],[135.053,4.0],[135.059,22.0],[135.06,48.0],[135.061,91.0]]]
["binance-futures","SOLUSDT",1725926363809,[[135.051,394.0],[135.05,5.0],[135.049,4.0],[135.046,1.0],[135.044,468.0]],[[135.052,6.0],[135.053,4.0],[135.06,45.0],[135.061,91.0],[135.093,15.0]]]
["binance-futures","SOLUSDT",1725926363862,[[135.051,394.0],[135.05,5.0],[135.049,4.0],[135.046,1.0],[135.044,468.0]],[[135.052,6.0],[135.06,45.0],[135.061,91.0],[135.093,15.0],[135.103,1.0]]]
["binance-futures","SOLUSDT",1725926363912,[[135.051,394.0],[135.05,5.0],[135.049,4.0],[135.046,1.0],[135.044,468.0]],[[135.052,6.0],[135.06,45.0],[135.061,44.0],[135.063,1.0],[135.073,7.0]]]
["binance-futures","SOLUSDT",1725926363959,[[135.051,394.0],[135.05,5.0],[135.049,4.0],[135.046,1.0],[135.044,468.0]],[[135.052,6.0],[135.06,45.0],[135.063,1.0],[135.073,7.0],[135.083,64.0]]]
["binance-futures","SOLUSDT",1725926364015,[[135.051,394.0],[135.05,5.0],[135.049,4.0],[135.046,1.0],[135.044,468.0]],[[135.052,6.0],[135.06,1.0],[135.063,1.0],[135.067,3.0],[135.069,7.0]]]
["binance-futures","SOLUSDT",1725926364173,[[135.051,394.0],[135.05,5.0],[135.049,4.0],[135.046,1.0],[135.045,212.0]],[[135.052,6.0],[135.06,1.0],[135.063,4.0],[135.064,3.0],[135.065,3.0]]]
["binance-futures","SOLUSDT",1725926364228,[[135.051,392.0],[135.05,5.0],[135.049,4.0],[135.046,1.0],[135.045,212.0]],[[135.052,6.0],[135.058,2.0],[135.06,7.0],[135.063,4.0],[135.064,3.0]]]
["binance-futures","SOLUSDT",1725926364273,[[135.051,420.0],[135.05,5.0],[135.049,4.0],[135.046,1.0],[135.045,212.0]],[[135.052,6.0],[135.058,2.0],[135.06,7.0],[135.063,4.0],[135.064,3.0]]]
["binance-futures","SOLUSDT",1725926364425,[[135.051,420.0],[135.05,5.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,6.0],[135.058,2.0],[135.06,7.0],[135.063,4.0],[135.064,3.0]]]
["binance-futures","SOLUSDT",1725926364596,[[135.051,420.0],[135.05,5.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,6.0],[135.055,3.0],[135.056,3.0],[135.057,3.0],[135.058,5.0]]]
["binance-futures","SOLUSDT",1725926364647,[[135.051,420.0],[135.05,5.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,5.0],[135.054,3.0],[135.055,3.0],[135.056,3.0],[135.057,3.0]]]
["binance-futures","SOLUSDT",1725926364698,[[135.051,420.0],[135.05,5.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,5.0],[135.057,3.0],[162.251,3.0]]]
["binance-futures","SOLUSDT",1725926364752,[[135.051,420.0],[135.05,5.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,5.0],[135.058,2.0],[135.077,52.0],[135.085,71.0],[135.097,3.0]]]
["binance-futures","SOLUSDT",1725926364803,[[135.051,452.0],[135.05,5.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,2.0],[135.058,2.0],[135.077,52.0],[135.085,71.0],[135.097,3.0]]]
["binance-futures","SOLUSDT",1725926364844,[[135.051,420.0],[135.05,5.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,2.0],[135.058,2.0],[135.06,10.0],[135.077,52.0],[135.085,71.0]]]
["binance-futures","SOLUSDT",1725926364906,[[135.051,420.0],[135.05,5.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,2.0],[135.058,5.0],[135.06,10.0],[135.077,52.0],[135.085,71.0]]]
["binance-futures","SOLUSDT",1725926364956,[[135.051,220.0],[135.05,2.0],[135.049,1.0]],[[135.052,182.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365006,[[135.051,202.0],[135.05,2.0],[135.049,1.0],[135.045,6.0],[135.043,3.0]],[[135.052,182.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365058,[[135.051,203.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,183.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365112,[[135.051,203.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,177.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365166,[[135.051,205.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,174.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365218,[[135.051,205.0],[135.05,2.0],[135.049,1.0]],[[135.052,274.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365247,[[135.051,205.0],[135.05,2.0],[135.049,1.0],[135.019,42.0],[134.991,182.0]],[[135.052,289.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365323,[[135.051,205.0],[135.05,2.0],[135.049,1.0],[135.019,57.0],[134.991,182.0]],[[135.052,289.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365375,[[135.051,205.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,295.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365432,[[135.051,203.0],[135.05,2.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,295.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365485,[[135.051,201.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,295.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365530,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,302.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365591,[[135.051,204.0],[135.05,2.0],[135.049,1.0]],[[135.052,307.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365638,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.019,40.0],[134.95,58.0]],[[135.052,308.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365695,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.045,9.0],[135.019,55.0]],[[135.052,308.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365728,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.047,3.0],[135.046,3.0]],[[135.052,302.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365815,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.047,3.0],[135.046,3.0]],[[135.052,302.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365852,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.047,3.0],[135.046,3.0]],[[135.052,296.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926365974,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,296.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926366035,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.047,3.0]],[[135.052,296.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926366090,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.047,3.0],[135.01,37.0]],[[135.052,311.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926366139,[[135.051,204.0],[135.05,2.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,311.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926366298,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.047,3.0]],[[135.052,311.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926366392,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,311.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926366547,[[135.051,204.0],[135.05,2.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,311.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926366925,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,311.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367072,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.048,3.0],[135.047,3.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367151,[[135.051,204.0],[135.05,2.0],[135.049,1.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367183,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.045,3.0],[135.026,1.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367245,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.044,3.0],[135.026,1.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367307,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.026,1.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367374,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.026,1.0],[135.019,40.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367476,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.027,56.0],[135.026,1.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367537,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.027,56.0],[135.026,11.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367577,[[135.051,204.0],[135.05,2.0],[135.049,1.0],[135.027,56.0],[135.026,14.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,3.0]]]
["binance-futures","SOLUSDT",1725926367718,[[135.051,206.0],[135.05,2.0],[135.049,1.0],[135.044,3.0],[135.027,56.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926367994,[[135.051,206.0],[135.05,2.0],[135.049,1.0],[135.045,3.0],[135.044,3.0]],[[135.052,366.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926368046,[[135.051,207.0],[135.05,2.0],[135.049,1.0],[135.046,6.0],[135.045,6.0]],[[135.052,351.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926368096,[[135.051,207.0],[135.05,2.0],[135.049,4.0],[135.048,3.0],[135.047,3.0]],[[135.052,363.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926368144,[[135.051,207.0],[135.05,2.0],[135.049,1.0],[135.047,3.0]],[[135.052,369.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926368200,[[135.051,210.0],[135.05,2.0],[135.049,1.0],[135.045,3.0],[135.044,6.0]],[[135.052,441.0],[135.053,3.0],[135.054,3.0],[135.055,3.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926368362,[[135.051,251.0],[135.05,2.0],[135.049,1.0],[135.045,3.0],[135.044,3.0]],[[135.052,441.0],[135.053,3.0],[135.054,3.0],[135.055,6.0],[135.056,17.0]]]
["binance-futures","SOLUSDT",1725926368409,[[135.051,253.0],[135.05,2.0],[135.049,1.0],[135.046,3.0],[135.045,6.0]],[[135.052,441.0],[135.053,3.0],[135.054,3.0],[135.055,6.0],[135.056,17.0]]]
["binance-futures","SOLUSDT",1725926368519,[[135.051,260.0],[135.05,5.0],[135.049,1.0],[135.048,3.0],[135.047,6.0]],[[135.052,318.0],[135.056,17.0],[135.058,2.0],[135.059,44.0],[135.068,4.0]]]
["binance-futures","SOLUSDT",1725926368568,[[135.051,301.0],[135.05,5.0],[135.049,1.0],[135.048,3.0],[135.047,6.0]],[[135.052,249.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926368610,[[135.051,260.0],[135.05,5.0],[135.049,1.0],[135.048,3.0],[135.047,6.0]],[[135.052,230.0],[135.056,2.0],[135.059,6.0],[135.067,18.0],[135.073,7.0]]]
["binance-futures","SOLUSDT",1725926368673,[[135.051,260.0],[135.05,5.0],[135.049,1.0],[135.048,3.0],[135.047,6.0]],[[135.052,197.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926368725,[[135.051,254.0],[135.05,2.0],[135.049,1.0]],[[135.052,197.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926368772,[[135.051,260.0],[135.05,2.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,197.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926368834,[[135.051,254.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,197.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926368883,[[135.051,254.0],[135.05,2.0],[135.049,4.0],[135.048,3.0],[135.047,6.0]],[[135.052,197.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926368940,[[135.051,254.0],[135.05,2.0],[135.049,1.0],[135.047,3.0]],[[135.052,215.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926368983,[[135.051,257.0],[135.05,5.0],[135.049,7.0],[135.047,3.0],[135.036,32.0]],[[135.052,215.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926369037,[[135.051,260.0],[135.05,5.0],[135.049,7.0],[135.047,3.0],[135.036,32.0]],[[135.052,215.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926369196,[[135.051,260.0],[135.05,5.0],[135.049,7.0],[135.047,3.0],[135.04,56.0]],[[135.052,215.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926369279,[[135.051,253.0],[135.05,2.0],[135.049,1.0],[135.047,6.0],[135.04,53.0]],[[135.052,215.0],[135.053,6.0],[135.054,15.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926369342,[[135.051,252.0],[135.05,2.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,215.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926369443,[[135.051,252.0],[135.05,2.0],[135.049,1.0]],[[135.052,215.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926369523,[[135.051,252.0],[135.05,2.0],[135.049,1.0],[135.02,130.0],[121.546,15.0]],[[135.052,215.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926369557,[[135.051,252.0],[135.05,2.0],[135.049,1.0],[135.02,130.0],[121.546,15.0]],[[135.052,280.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926369601,[[135.051,252.0],[135.05,2.0],[135.049,1.0],[135.02,130.0],[134.642,24.0]],[[135.052,280.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926369668,[[135.051,252.0],[135.05,2.0],[135.049,1.0],[135.035,83.0],[135.02,130.0]],[[135.052,280.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926369725,[[135.051,252.0],[135.05,2.0],[135.049,4.0],[135.048,3.0],[135.047,6.0]],[[135.052,280.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926369950,[[135.051,252.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,280.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926370108,[[135.051,264.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,283.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926370162,[[135.051,258.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,283.0],[135.053,21.0],[135.055,6.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926370193,[[135.051,257.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,283.0],[135.053,21.0],[135.054,3.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926370373,[[135.051,262.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,283.0],[135.053,21.0],[135.054,3.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926370441,[[135.051,273.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,283.0],[135.053,21.0],[135.054,3.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926370529,[[135.051,265.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,283.0],[135.053,21.0],[135.054,3.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926370652,[[135.051,265.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,283.0],[135.053,21.0],[135.054,3.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926370914,[[135.051,271.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,185.0],[135.053,15.0],[135.054,3.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926371010,[[135.051,271.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,185.0],[135.054,3.0],[135.055,6.0],[135.056,20.0],[135.059,65.0]]]
["binance-futures","SOLUSDT",1725926371070,[[135.051,272.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,188.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371120,[[135.051,272.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,198.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371174,[[135.051,266.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,198.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371267,[[135.051,237.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,198.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371333,[[135.051,265.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,198.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371387,[[135.051,266.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,198.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371434,[[135.051,266.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,198.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371545,[[135.051,260.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,198.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371601,[[135.051,260.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,198.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371653,[[135.051,266.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,198.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,20.0]]]
["binance-futures","SOLUSDT",1725926371923,[[135.051,265.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,183.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926371972,[[135.051,265.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,172.0],[135.053,6.0],[135.056,5.0],[135.068,4.0],[135.084,3.0]]]
["binance-futures","SOLUSDT",1725926372023,[[135.051,266.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,269.0],[135.053,6.0],[135.054,3.0],[135.056,5.0],[135.057,21.0]]]
["binance-futures","SOLUSDT",1725926372077,[[135.051,266.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,284.0],[135.053,6.0],[135.054,3.0],[135.056,5.0],[135.057,6.0]]]
["binance-futures","SOLUSDT",1725926372138,[[135.051,266.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,284.0],[135.053,6.0],[135.054,3.0],[135.055,15.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926372233,[[135.051,266.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,284.0],[135.053,6.0],[135.054,3.0],[135.055,21.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926372307,[[135.051,267.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,284.0],[135.053,6.0],[135.054,3.0],[135.055,21.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926372745,[[135.051,267.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,181.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926372782,[[135.051,267.0],[135.05,5.0],[135.049,7.0],[135.048,3.0],[135.047,6.0]],[[135.052,175.0],[135.053,6.0],[135.054,3.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926372846,[[135.051,204.0],[135.05,2.0],[135.049,1.0]],[[135.052,298.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926372899,[[135.051,254.0],[135.05,2.0],[135.049,1.0],[135.043,3.0],[135.042,4.0]],[[135.052,298.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926372951,[[135.051,255.0],[135.05,2.0],[135.049,1.0],[135.043,3.0],[135.042,4.0]],[[135.052,292.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373004,[[135.051,255.0],[135.05,2.0],[135.049,1.0],[135.042,4.0]],[[135.052,292.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373052,[[135.051,255.0],[135.05,2.0],[135.049,1.0],[135.042,4.0],[135.033,60.0]],[[135.052,298.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373098,[[135.051,253.0],[135.05,2.0],[135.049,1.0],[135.042,4.0],[135.033,60.0]],[[135.052,298.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373190,[[135.051,253.0],[135.05,2.0],[135.049,1.0],[135.044,3.0],[135.043,6.0]],[[135.052,298.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373263,[[135.051,231.0],[135.05,2.0],[135.049,1.0],[135.047,3.0],[135.046,3.0]],[[135.052,286.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373324,[[135.051,251.0],[135.05,2.0],[135.049,1.0],[135.047,3.0],[135.046,3.0]],[[135.052,286.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373379,[[135.051,251.0],[135.05,2.0],[135.049,1.0]],[[135.052,286.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373428,[[135.051,252.0],[135.05,2.0],[135.049,1.0],[135.025,115.0],[134.798,55.0]],[[135.052,286.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373529,[[135.051,252.0],[135.05,2.0],[135.049,1.0],[135.025,115.0],[134.917,3.0]],[[135.052,286.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373605,[[135.051,252.0],[135.05,2.0],[135.049,1.0],[135.035,83.0],[135.025,115.0]],[[135.052,286.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373631,[[135.051,252.0],[135.05,2.0],[135.049,1.0],[135.035,83.0],[135.034,26.0]],[[135.052,286.0],[135.053,6.0],[135.054,115.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373707,[[135.051,252.0],[135.05,2.0],[135.049,1.0],[135.042,1.0],[135.041,8.0]],[[135.052,276.0],[135.053,6.0],[135.054,100.0],[135.055,6.0],[135.056,5.0]]]
["binance-futures","SOLUSDT",1725926373762,[[135.041,3.0]],[[135.042,149.0],[135.043,112.0],[135.048,82.0],[135.049,78.0],[135.05,37.0]]]
["binance-futures","SOLUSDT",1725926373814,[[135.041,27.0],[135.039,29.0],[135.036,1.0],[135.034,8.0],[135.027,52.0]],[[135.042,430.0],[135.043,311.0],[135.044,4.0],[135.045,6.0],[135.047,163.0]]]
["binance-futures","SOLUSDT",1725926373864,[[135.041,4.0],[135.036,1.0],[135.034,8.0],[135.033,2.0],[135.03,48.0]],[[135.042,375.0],[135.043,207.0],[135.044,4.0],[135.045,6.0],[135.047,157.0]]]
["binance-futures","SOLUSDT",1725926373916,[[135.041,5.0],[135.036,1.0],[135.034,8.0],[135.03,48.0]],[[135.042,383.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926373965,[[135.041,5.0],[135.036,1.0],[135.034,8.0],[135.03,48.0],[135.023,48.0]],[[135.042,441.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926374069,[[135.041,5.0],[135.036,1.0],[135.034,8.0],[135.03,48.0],[135.029,77.0]],[[135.042,441.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926374105,[[135.041,5.0],[135.036,1.0],[135.03,48.0],[135.029,77.0]],[[135.042,441.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926374175,[[135.041,5.0],[135.036,1.0],[135.03,48.0],[135.029,77.0],[134.989,33.0]],[[135.042,441.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926374332,[[135.041,11.0],[135.036,1.0],[135.03,48.0],[135.029,77.0],[135.02,20.0]],[[135.042,441.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926374384,[[135.041,11.0],[135.036,1.0],[135.03,48.0],[135.029,77.0],[135.027,58.0]],[[135.042,441.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926374546,[[135.041,12.0],[135.036,1.0],[135.03,48.0],[135.029,77.0],[135.027,58.0]],[[135.042,448.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926374636,[[135.041,12.0],[135.036,1.0],[135.03,47.0],[135.029,77.0],[135.028,3.0]],[[135.042,448.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926374805,[[135.041,12.0],[135.036,1.0],[135.03,47.0],[135.029,77.0],[135.028,3.0]],[[135.042,436.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926374900,[[135.041,12.0],[135.036,1.0],[135.031,8.0],[135.03,50.0],[135.029,77.0]],[[135.042,436.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926375119,[[135.041,13.0],[135.036,1.0],[135.031,8.0],[135.03,50.0],[135.029,77.0]],[[135.042,436.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926375282,[[135.041,14.0],[135.036,1.0],[135.032,3.0],[135.031,8.0],[135.03,50.0]],[[135.042,442.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926375335,[[135.041,26.0],[135.036,1.0],[135.032,3.0],[135.031,8.0],[135.03,50.0]],[[135.042,436.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926375390,[[135.041,28.0],[135.036,1.0],[135.032,3.0],[135.031,8.0],[135.03,50.0]],[[135.042,436.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926375445,[[135.041,28.0],[135.036,1.0],[135.035,3.0],[135.032,3.0],[135.031,8.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926375493,[[135.041,28.0],[135.036,1.0],[135.035,6.0],[135.034,3.0],[135.032,3.0]],[[135.042,410.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926375800,[[135.041,28.0],[135.036,1.0],[135.035,3.0],[135.034,3.0],[135.032,3.0]],[[135.042,410.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926375871,[[135.041,28.0],[135.036,1.0],[135.035,3.0],[135.034,3.0],[135.033,3.0]],[[135.042,410.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926375927,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.035,3.0],[135.034,3.0]],[[135.042,410.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376021,[[135.041,28.0],[135.04,2.0],[135.036,1.0]],[[135.042,420.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376069,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.0,24.0],[121.0,3959.0]],[[135.042,420.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376139,[[135.041,29.0],[135.04,2.0],[135.036,1.0],[135.0,24.0],[121.0,3959.0]],[[135.042,420.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376203,[[135.041,29.0],[135.04,2.0],[135.036,1.0],[135.009,128.0],[135.0,24.0]],[[135.042,420.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376239,[[135.041,29.0],[135.04,2.0],[135.036,1.0],[135.033,6.0],[135.032,3.0]],[[135.042,420.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376289,[[135.041,29.0],[135.04,2.0],[135.036,1.0],[135.032,3.0]],[[135.042,420.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376361,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.034,3.0],[135.033,6.0]],[[135.042,420.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376413,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.035,6.0],[135.034,3.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376457,[[135.041,28.0],[135.04,2.0],[135.036,1.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376507,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[134.989,43.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376564,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[134.989,33.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376617,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[134.998,99.0],[134.994,30.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376675,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.031,2.0],[135.03,47.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.047,156.0]]]
["binance-futures","SOLUSDT",1725926376826,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.031,2.0],[135.03,47.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.046,2.0]]]
["binance-futures","SOLUSDT",1725926376879,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.031,8.0],[135.03,50.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.046,2.0]]]
["binance-futures","SOLUSDT",1725926376961,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.032,3.0],[135.031,8.0]],[[135.042,426.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.046,2.0]]]
["binance-futures","SOLUSDT",1725926377082,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.034,3.0],[135.033,6.0]],[[135.042,423.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.046,2.0]]]
["binance-futures","SOLUSDT",1725926377142,[[135.041,28.0],[135.04,2.0],[135.036,4.0],[135.035,6.0],[135.034,3.0]],[[135.042,423.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.046,2.0]]]
["binance-futures","SOLUSDT",1725926377360,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[135.034,3.0]],[[135.042,423.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.046,2.0]]]
["binance-futures","SOLUSDT",1725926377418,[[135.041,28.0],[135.04,2.0],[135.036,1.0],[134.872,7.0]],[[135.042,423.0],[135.043,130.0],[135.044,4.0],[135.045,6.0],[135.046,2.0]]]
["binance-futures","SOLUSDT",1725926377478,[[135.03,1.0],[135.029,2.0],[135.027,1.0],[135.026,36.0],[135.025,8.0]],[[135.031,191.0],[135.032,62.0],[135.033,143.0],[135.034,134.0],[135.036,156.0]]]
["binance-futures","SOLUSDT",1725926377527,[[135.03,2.0],[135.027,1.0],[135.026,4.0],[135.025,68.0]],[[135.031,191.0],[135.032,62.0],[135.033,143.0],[135.034,134.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926377583,[[135.03,3.0],[135.027,1.0],[135.026,4.0],[135.025,68.0],[135.024,6.0]],[[135.031,197.0],[135.032,62.0],[135.033,143.0],[135.034,134.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926377627,[[135.03,3.0],[135.027,1.0],[135.026,4.0],[135.025,68.0],[135.024,6.0]],[[135.031,203.0],[135.032,62.0],[135.033,143.0],[135.034,134.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926377673,[[135.03,3.0],[135.027,7.0],[135.026,4.0],[135.025,68.0],[135.024,6.0]],[[135.031,253.0],[135.032,62.0],[135.033,143.0],[135.034,134.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926377741,[[135.03,101.0],[135.029,6.0],[135.027,7.0],[135.026,4.0],[135.025,68.0]],[[135.031,177.0],[135.032,55.0],[135.033,143.0],[135.034,134.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926377786,[[135.03,101.0],[135.029,6.0],[135.027,7.0],[135.026,4.0],[135.025,45.0]],[[135.031,147.0],[135.032,3.0],[135.033,143.0],[135.034,134.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926377824,[[135.03,168.0],[135.029,6.0],[135.027,7.0],[135.026,4.0],[135.025,45.0]],[[135.031,123.0],[135.034,19.0],[135.035,1.0],[135.04,62.0],[135.042,16.0]]]
["binance-futures","SOLUSDT",1725926377899,[[135.03,168.0],[135.029,6.0],[135.027,7.0],[135.026,4.0],[135.025,45.0]],[[135.031,123.0],[135.034,19.0],[135.035,1.0],[135.036,55.0],[135.04,62.0]]]
["binance-futures","SOLUSDT",1725926377945,[[135.03,174.0],[135.029,6.0],[135.027,7.0],[135.026,4.0],[135.025,45.0]],[[135.031,132.0],[135.032,3.0],[135.033,6.0],[135.034,15.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926378057,[[135.03,174.0],[135.029,6.0],[135.027,7.0],[135.026,4.0],[135.025,45.0]],[[135.031,135.0],[135.032,3.0],[135.033,6.0],[135.034,15.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926378389,[[135.03,174.0],[135.029,6.0],[135.027,7.0],[135.026,4.0],[135.025,45.0]],[[135.031,129.0],[135.034,15.0],[135.035,7.0],[135.358,232.0],[135.368,155.0]]]
["binance-futures","SOLUSDT",1725926378452,[[135.03,4.0],[135.027,7.0],[135.026,4.0],[135.025,43.0]],[[135.031,157.0],[135.032,3.0],[135.034,15.0],[135.035,7.0],[135.037,21.0]]]
["binance-futures","SOLUSDT",1725926378509,[[135.03,72.0],[135.029,6.0],[135.028,3.0],[135.027,7.0],[135.026,4.0]],[[135.031,158.0],[135.032,3.0],[135.034,15.0],[135.035,7.0],[135.037,21.0]]]
["binance-futures","SOLUSDT",1725926378552,[[135.03,76.0],[135.029,6.0],[135.028,3.0],[135.027,7.0],[135.026,4.0]],[[135.031,158.0],[135.032,3.0],[135.034,15.0],[135.035,7.0],[135.037,21.0]]]
["binance-futures","SOLUSDT",1725926378612,[[135.03,4.0],[135.027,1.0],[135.026,1.0]],[[135.031,234.0],[135.032,3.0],[135.034,15.0],[135.035,7.0],[135.037,21.0]]]
["binance-futures","SOLUSDT",1725926378665,[[135.03,4.0],[135.027,1.0],[135.026,1.0],[135.018,2.0],[134.761,2319.0]],[[135.031,234.0],[135.032,3.0],[135.034,15.0],[135.035,7.0],[135.037,21.0]]]
["binance-futures","SOLUSDT",1725926378714,[[135.03,5.0],[135.027,7.0],[135.026,4.0],[135.025,6.0],[135.018,2.0]],[[135.031,234.0],[135.032,3.0],[135.034,15.0],[135.035,7.0],[135.037,21.0]]]
["binance-futures","SOLUSDT",1725926378770,[[135.03,84.0],[135.029,6.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,234.0],[135.032,3.0],[135.034,15.0],[135.035,7.0],[135.037,21.0]]]
["binance-futures","SOLUSDT",1725926378792,[[135.03,85.0],[135.029,6.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,234.0],[135.032,8.0],[135.034,15.0],[135.035,7.0],[135.037,21.0]]]
["binance-futures","SOLUSDT",1725926379010,[[135.03,85.0],[135.029,6.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,234.0],[135.032,8.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926379057,[[135.03,86.0],[135.029,6.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,234.0],[135.032,8.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926379132,[[135.03,86.0],[135.029,6.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,158.0],[135.032,8.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926379319,[[135.03,86.0],[135.029,6.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,159.0],[135.032,8.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926379476,[[135.03,89.0],[135.029,6.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,159.0],[135.032,8.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926379523,[[135.03,89.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,153.0],[135.032,8.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926379536,[[135.03,89.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,153.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926379709,[[135.03,89.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,159.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926379917,[[135.03,86.0],[135.029,2.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,159.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926379976,[[135.03,189.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,153.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926380064,[[135.03,189.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,150.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926380513,[[135.03,189.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,156.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926380631,[[135.03,89.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,156.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926381100,[[135.03,89.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,157.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926381398,[[135.03,90.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,157.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926381403,[[135.03,94.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,157.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926381821,[[135.03,92.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,157.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926381915,[[135.03,99.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926381977,[[135.03,99.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,57.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926382025,[[135.03,108.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,112.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926382087,[[135.03,114.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,112.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926382141,[[135.03,109.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,112.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926382245,[[135.03,106.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,112.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926382299,[[135.03,115.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926382319,[[135.03,103.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.033,6.0],[135.034,18.0],[135.035,7.0],[135.042,33.0]]]
["binance-futures","SOLUSDT",1725926382398,[[135.03,103.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,118.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926382451,[[135.03,106.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,118.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926382489,[[135.03,112.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,118.0],[135.032,3.0],[135.033,6.0],[135.034,18.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926382615,[[135.03,118.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.034,18.0],[135.035,7.0],[135.063,1.0],[135.341,3.0]]]
["binance-futures","SOLUSDT",1725926382667,[[135.03,112.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.034,15.0],[135.035,7.0],[135.057,10.0],[135.063,1.0]]]
["binance-futures","SOLUSDT",1725926382720,[[135.03,112.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,112.0],[135.034,18.0],[135.035,7.0],[135.057,10.0],[135.063,1.0]]]
["binance-futures","SOLUSDT",1725926382768,[[135.03,112.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.034,18.0],[135.035,7.0],[135.057,10.0],[135.063,1.0]]]
["binance-futures","SOLUSDT",1725926382822,[[135.03,118.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.034,15.0],[135.035,1.0],[135.057,10.0],[135.063,1.0]]]
["binance-futures","SOLUSDT",1725926382979,[[135.03,118.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.032,3.0],[135.033,6.0],[135.034,15.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926383291,[[135.03,117.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.034,18.0],[135.035,7.0],[135.086,16.0],[135.306,551.0]]]
["binance-futures","SOLUSDT",1725926383338,[[135.03,117.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.034,18.0],[135.035,7.0],[135.086,16.0],[135.306,551.0]]]
["binance-futures","SOLUSDT",1725926383402,[[135.03,117.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.034,18.0],[135.035,7.0],[135.086,9.0],[135.112,51.0]]]
["binance-futures","SOLUSDT",1725926383458,[[135.03,119.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.034,18.0],[135.035,7.0],[135.086,9.0],[135.112,51.0]]]
["binance-futures","SOLUSDT",1725926383510,[[135.03,119.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,106.0],[135.034,18.0],[135.035,7.0],[135.086,16.0],[135.112,51.0]]]
["binance-futures","SOLUSDT",1725926383563,[[135.03,119.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.036,52.0],[135.037,18.0],[135.086,9.0]]]
["binance-futures","SOLUSDT",1725926383614,[[135.03,119.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.036,52.0],[135.037,21.0],[135.086,16.0]]]
["binance-futures","SOLUSDT",1725926383667,[[135.03,162.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.036,52.0],[135.037,5.0],[135.038,5.0]]]
["binance-futures","SOLUSDT",1725926383765,[[135.03,163.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.036,52.0],[135.037,5.0],[135.038,5.0]]]
["binance-futures","SOLUSDT",1725926383928,[[135.03,119.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.036,52.0],[135.037,5.0],[135.038,5.0]]]
["binance-futures","SOLUSDT",1725926384088,[[135.03,133.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.036,52.0],[135.037,5.0],[135.038,5.0]]]
["binance-futures","SOLUSDT",1725926384185,[[135.03,152.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.036,52.0],[135.038,5.0],[135.04,52.0]]]
["binance-futures","SOLUSDT",1725926384244,[[135.03,152.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.04,52.0],[135.042,30.0]]]
["binance-futures","SOLUSDT",1725926384289,[[135.03,152.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,30.0],[135.044,1.0]]]
["binance-futures","SOLUSDT",1725926384334,[[135.03,153.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.041,3.0],[135.042,30.0]]]
["binance-futures","SOLUSDT",1725926384391,[[135.03,153.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.041,3.0],[135.042,33.0]]]
["binance-futures","SOLUSDT",1725926384407,[[135.03,153.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,33.0],[135.086,9.0]]]
["binance-futures","SOLUSDT",1725926384497,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,33.0],[135.086,9.0]]]
["binance-futures","SOLUSDT",1725926384535,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,33.0],[135.086,16.0]]]
["binance-futures","SOLUSDT",1725926384609,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,30.0],[135.086,16.0]]]
["binance-futures","SOLUSDT",1725926384663,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,30.0],[135.047,11.0]]]
["binance-futures","SOLUSDT",1725926384711,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,33.0],[135.047,11.0]]]
["binance-futures","SOLUSDT",1725926384820,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.041,6.0],[135.042,33.0]]]
["binance-futures","SOLUSDT",1725926384870,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,33.0],[135.086,16.0]]]
["binance-futures","SOLUSDT",1725926384923,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,33.0],[135.086,9.0]]]
["binance-futures","SOLUSDT",1725926384977,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,30.0],[135.086,9.0]]]
["binance-futures","SOLUSDT",1725926385016,[[135.03,155.0],[135.029,8.0],[135.028,3.0],[135.027,6.0],[135.026,4.0]],[[135.031,55.0],[135.035,1.0],[135.038,5.0],[135.042,30.0],[135.043,8.0]]]
["binance-futures","SOLUSDT",1725926385084,[[135.027,70.0],[135.026,4.0]],[[135.028,217.0],[135.029,12.0],[135.03,59.0],[135.031,65.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926385135,[[135.027,176.0],[135.026,4.0],[135.019,12.0],[135.018,5.0],[135.017,312.0]],[[135.028,144.0],[135.029,6.0],[135.03,59.0],[135.031,65.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926385184,[[135.027,120.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,146.0],[135.029,6.0],[135.03,59.0],[135.031,61.0],[135.033,6.0]]]
["binance-futures","SOLUSDT",1725926385292,[[135.027,186.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,82.0],[135.03,52.0],[135.031,55.0],[135.033,6.0],[135.047,5.0]]]
["binance-futures","SOLUSDT",1725926385342,[[135.027,186.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,67.0],[135.031,3.0],[135.033,6.0],[135.041,1.0],[135.047,5.0]]]
["binance-futures","SOLUSDT",1725926385397,[[135.027,177.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,61.0],[135.031,9.0],[135.032,3.0],[135.033,6.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926385442,[[135.027,184.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,61.0],[135.031,9.0],[135.032,3.0],[135.033,6.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926385504,[[135.027,184.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,79.0],[135.031,9.0],[135.032,3.0],[135.033,6.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926385557,[[135.027,184.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,85.0],[135.031,3.0],[135.032,3.0],[135.033,6.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926385593,[[135.027,190.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,85.0],[135.031,3.0],[135.032,3.0],[135.033,6.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926385629,[[135.027,190.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,85.0],[135.031,3.0],[135.032,3.0],[135.033,6.0],[135.04,3.0]]]
["binance-futures","SOLUSDT",1725926385922,[[135.027,190.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,85.0],[135.031,3.0],[135.033,6.0],[135.038,8.0],[135.04,3.0]]]
["binance-futures","SOLUSDT",1725926385952,[[135.027,190.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,85.0],[135.031,3.0],[135.035,7.0],[135.037,6.0],[135.038,8.0]]]
["binance-futures","SOLUSDT",1725926386086,[[135.027,190.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,79.0],[135.031,3.0],[135.035,4.0],[135.037,6.0],[135.038,8.0]]]
["binance-futures","SOLUSDT",1725926386188,[[135.027,190.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,92.0],[135.031,3.0],[135.032,3.0],[135.033,6.0],[135.034,3.0]]]
["binance-futures","SOLUSDT",1725926386237,[[135.027,190.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,92.0],[135.031,3.0],[135.033,6.0],[135.034,3.0],[135.054,115.0]]]
["binance-futures","SOLUSDT",1725926386299,[[135.027,190.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,80.0],[135.031,3.0],[135.034,3.0],[135.054,215.0],[135.083,100.0]]]
["binance-futures","SOLUSDT",1725926386330,[[135.027,190.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.034,3.0],[135.054,227.0],[135.075,7.0]]]
["binance-futures","SOLUSDT",1725926386401,[[135.027,155.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,68.0],[135.031,3.0],[135.034,3.0],[135.035,7.0],[135.054,227.0]]]
["binance-futures","SOLUSDT",1725926386507,[[135.027,155.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.034,3.0],[135.035,7.0],[135.036,3.0]]]
["binance-futures","SOLUSDT",1725926386601,[[135.027,185.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,68.0],[135.031,3.0],[135.035,1.0],[135.036,3.0],[135.086,17.0]]]
["binance-futures","SOLUSDT",1725926386874,[[135.027,185.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,68.0],[135.031,3.0],[135.035,1.0],[135.039,11.0],[135.086,17.0]]]
["binance-futures","SOLUSDT",1725926386928,[[135.027,178.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,68.0],[135.031,3.0],[135.035,1.0],[135.039,11.0],[135.086,17.0]]]
["binance-futures","SOLUSDT",1725926386978,[[135.027,185.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,68.0],[135.031,3.0],[135.035,1.0],[135.039,11.0],[135.075,7.0]]]
["binance-futures","SOLUSDT",1725926387010,[[135.027,185.0],[135.026,4.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,68.0],[135.031,3.0],[135.035,1.0],[135.037,6.0],[135.039,11.0]]]
["binance-futures","SOLUSDT",1725926387080,[[135.027,185.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,68.0],[135.031,3.0],[135.035,1.0],[135.037,6.0],[135.039,11.0]]]
["binance-futures","SOLUSDT",1725926387107,[[135.027,185.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,68.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926387244,[[135.027,185.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,68.0],[135.031,3.0],[135.035,1.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926387295,[[135.027,185.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.035,1.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926387351,[[135.027,186.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.034,3.0],[135.035,7.0],[135.036,3.0]]]
["binance-futures","SOLUSDT",1725926387460,[[135.027,185.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.034,3.0],[135.035,7.0],[135.036,3.0]]]
["binance-futures","SOLUSDT",1725926387613,[[135.027,185.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.086,19.0]]]
["binance-futures","SOLUSDT",1725926387625,[[135.027,185.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.086,11.0]]]
["binance-futures","SOLUSDT",1725926387702,[[135.027,185.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.086,11.0]]]
["binance-futures","SOLUSDT",1725926387769,[[135.027,185.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.086,17.0]]]
["binance-futures","SOLUSDT",1725926387887,[[135.027,187.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.046,6.0]]]
["binance-futures","SOLUSDT",1725926387937,[[135.027,188.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.046,6.0]]]
["binance-futures","SOLUSDT",1725926388135,[[135.027,188.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,74.0],[135.031,3.0],[135.035,1.0],[135.046,6.0],[135.066,2.0]]]
["binance-futures","SOLUSDT",1725926388201,[[135.027,188.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,73.0],[135.031,3.0],[135.035,1.0],[135.037,6.0],[135.038,8.0]]]
["binance-futures","SOLUSDT",1725926388250,[[135.027,188.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,73.0],[135.031,3.0],[135.035,1.0],[135.038,5.0],[135.086,9.0]]]
["binance-futures","SOLUSDT",1725926388301,[[135.027,188.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,73.0],[135.031,3.0],[135.035,1.0],[135.038,5.0],[135.086,17.0]]]
["binance-futures","SOLUSDT",1725926388351,[[135.027,188.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,73.0],[135.031,3.0],[135.035,1.0],[135.038,5.0],[135.086,9.0]]]
["binance-futures","SOLUSDT",1725926388406,[[135.027,187.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,73.0],[135.031,3.0],[135.035,1.0],[135.038,8.0],[135.079,103.0]]]
["binance-futures","SOLUSDT",1725926388513,[[135.027,157.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,183.0],[135.029,6.0],[135.03,3.0],[135.031,9.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926388569,[[135.027,155.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,186.0],[135.029,6.0],[135.03,3.0],[135.031,9.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926388625,[[135.027,155.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,92.0],[135.031,3.0],[135.038,5.0],[135.039,5.0],[135.048,1.0]]]
["binance-futures","SOLUSDT",1725926388674,[[135.027,155.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,80.0],[135.031,3.0],[135.038,5.0],[135.039,5.0],[135.041,1.0]]]
["binance-futures","SOLUSDT",1725926388731,[[135.027,155.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,80.0],[135.031,3.0],[135.038,5.0],[135.039,11.0],[135.041,7.0]]]
["binance-futures","SOLUSDT",1725926388765,[[135.027,184.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,79.0],[135.031,3.0],[135.038,5.0],[135.039,11.0],[135.04,3.0]]]
["binance-futures","SOLUSDT",1725926388831,[[135.027,184.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,313.0]],[[135.028,79.0],[135.031,3.0],[135.038,5.0],[135.039,11.0],[135.04,3.0]]]
["binance-futures","SOLUSDT",1725926388882,[[135.027,184.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,313.0]],[[135.028,67.0],[135.031,3.0],[135.038,5.0],[135.039,5.0],[135.04,3.0]]]
["binance-futures","SOLUSDT",1725926388934,[[135.027,184.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,67.0],[135.031,3.0],[135.038,5.0],[135.039,5.0],[135.04,3.0]]]
["binance-futures","SOLUSDT",1725926388980,[[135.027,173.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,87.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926389038,[[135.027,173.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,105.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926389094,[[135.027,173.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,108.0],[135.031,3.0],[135.035,7.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926389255,[[135.027,173.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,108.0],[135.031,3.0],[135.035,1.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926389401,[[135.027,180.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,1.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926389459,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.034,3.0],[135.035,7.0],[135.036,3.0]]]
["binance-futures","SOLUSDT",1725926389512,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,19.0]]]
["binance-futures","SOLUSDT",1725926389551,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,19.0]]]
["binance-futures","SOLUSDT",1725926389624,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,19.0]]]
["binance-futures","SOLUSDT",1725926389653,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,19.0]]]
["binance-futures","SOLUSDT",1725926389701,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,11.0]]]
["binance-futures","SOLUSDT",1725926389782,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,19.0]]]
["binance-futures","SOLUSDT",1725926389802,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,11.0]]]
["binance-futures","SOLUSDT",1725926389877,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,19.0]]]
["binance-futures","SOLUSDT",1725926389912,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,11.0]]]
["binance-futures","SOLUSDT",1725926389996,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.086,11.0]]]
["binance-futures","SOLUSDT",1725926390050,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,109.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.069,6.0]]]
["binance-futures","SOLUSDT",1725926390100,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,102.0],[135.031,2.0],[135.035,7.0],[135.036,3.0],[135.069,6.0]]]
["binance-futures","SOLUSDT",1725926390153,[[135.027,179.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,54.0],[135.031,2.0],[135.035,1.0],[135.038,5.0],[135.039,8.0]]]
["binance-futures","SOLUSDT",1725926390185,[[135.027,180.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,35.0],[135.031,2.0],[135.035,1.0],[135.038,5.0],[135.039,5.0]]]
["binance-futures","SOLUSDT",1725926390408,[[135.027,180.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,35.0],[135.031,2.0],[135.035,1.0],[135.038,5.0],[135.039,11.0]]]
["binance-futures","SOLUSDT",1725926390462,[[135.027,180.0],[135.026,6.0],[135.019,12.0],[135.018,6.0],[135.017,312.0]],[[135.028,35.0],[135.031,2.0],[135.035,1.0],[135.038,8.0],[135.039,11.0]]]
["binance-futures","SOLUSDT",1725926390942,[[135.03,59.0],[135.029,107.0],[135.028,157.0],[135.027,104.0],[135.026,6.0]],[[135.031,186.0],[135.032,3.0],[135.035,4.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926390994,[[135.03,59.0],[135.029,107.0],[135.028,103.0],[135.027,104.0],[135.026,6.0]],[[135.031,210.0],[135.032,3.0],[135.035,4.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926391046,[[135.03,50.0],[135.028,2.0],[135.027,17.0],[135.026,1.0]],[[135.031,210.0],[135.032,3.0],[135.035,4.0],[135.036,3.0],[135.037,6.0]]]
["binance-futures","SOLUSDT",1725926391094,[[135.027,17.0],[135.026,1.0],[135.022,4.0],[135.021,28.0],[135.02,5.0]],[[135.028,356.0],[135.03,101.0],[135.031,105.0],[135.032,3.0],[135.035,4.0]]]
["binance-futures","SOLUSDT",1725926391148,[[135.027,17.0],[135.026,4.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,145.0],[135.03,101.0],[135.031,105.0],[135.032,3.0],[135.035,4.0]]]
["binance-futures","SOLUSDT",1725926391200,[[135.027,95.0],[135.026,4.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,176.0],[135.03,101.0],[135.031,92.0],[135.032,3.0],[135.033,3.0]]]
["binance-futures","SOLUSDT",1725926391246,[[135.027,64.0],[135.026,4.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,177.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926391355,[[135.027,61.0],[135.026,1.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,198.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926391408,[[135.027,62.0],[135.026,3.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,8.0]]]
["binance-futures","SOLUSDT",1725926391462,[[135.027,64.0],[135.026,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,8.0]]]
["binance-futures","SOLUSDT",1725926391501,[[135.027,64.0],[135.026,3.0],[135.024,3.0],[121.454,50.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,8.0]]]
["binance-futures","SOLUSDT",1725926391548,[[135.027,64.0],[135.026,3.0],[135.024,3.0],[135.003,20.0],[124.174,2.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,8.0]]]
["binance-futures","SOLUSDT",1725926391607,[[135.027,64.0],[135.026,3.0],[135.024,3.0],[135.003,20.0],[134.969,455.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,8.0]]]
["binance-futures","SOLUSDT",1725926391675,[[135.027,64.0],[135.026,3.0],[135.024,3.0],[135.007,6.0],[135.003,20.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,8.0]]]
["binance-futures","SOLUSDT",1725926391703,[[135.027,64.0],[135.026,3.0],[135.024,3.0],[135.007,6.0],[135.003,20.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,8.0]]]
["binance-futures","SOLUSDT",1725926391773,[[135.027,64.0],[135.026,3.0],[135.024,3.0],[135.016,285.0],[135.015,28.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,8.0]]]
["binance-futures","SOLUSDT",1725926392100,[[135.027,74.0],[135.026,3.0],[135.024,3.0],[135.016,285.0],[135.015,28.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,8.0]]]
["binance-futures","SOLUSDT",1725926392120,[[135.027,74.0],[135.026,3.0],[135.024,3.0],[135.016,285.0],[135.015,28.0]],[[135.028,204.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926392209,[[135.027,74.0],[135.026,3.0],[135.024,3.0],[135.019,35.0],[135.016,288.0]],[[135.028,205.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926392773,[[135.027,74.0],[135.026,3.0],[135.024,3.0],[135.019,35.0],[135.017,13.0]],[[135.028,205.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926392922,[[135.027,82.0],[135.026,3.0],[135.024,3.0],[135.023,3.0],[135.019,35.0]],[[135.028,205.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393051,[[135.027,82.0],[135.026,6.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,143.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393100,[[135.027,82.0],[135.026,3.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,189.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393302,[[135.027,110.0],[135.026,3.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,189.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393359,[[135.027,92.0],[135.026,3.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,189.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393425,[[135.027,92.0],[135.026,6.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,189.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393510,[[135.027,30.0],[135.026,3.0],[135.024,3.0],[135.023,3.0]],[[135.028,189.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393572,[[135.027,30.0],[135.026,3.0],[135.024,3.0],[135.022,1.0],[135.018,32.0]],[[135.028,189.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393600,[[135.027,30.0],[135.026,3.0],[135.024,3.0],[135.022,1.0],[135.018,122.0]],[[135.028,189.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393728,[[135.027,22.0],[135.026,3.0],[135.025,3.0],[135.024,6.0],[135.023,3.0]],[[135.028,189.0],[135.029,3.0],[135.03,104.0],[135.031,92.0],[135.032,3.0]]]
["binance-futures","SOLUSDT",1725926393783,[[135.026,1.0],[135.024,3.0]],[[135.027,369.0],[135.028,50.0],[135.029,3.0],[135.03,104.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926393831,[[135.026,2.0],[135.024,3.0],[134.989,22.0],[134.97,301.0],[134.957,7.0]],[[135.027,419.0],[135.028,4.0],[135.029,3.0],[135.03,104.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926393883,[[135.026,5.0],[135.024,3.0],[135.021,28.0],[135.016,287.0],[134.989,22.0]],[[135.027,409.0],[135.028,4.0],[135.029,3.0],[135.03,104.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926393936,[[135.026,5.0],[135.024,3.0],[135.021,28.0],[135.016,287.0],[134.989,22.0]],[[135.027,411.0],[135.028,4.0],[135.029,3.0],[135.03,104.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926393987,[[135.026,5.0],[135.024,3.0],[135.022,4.0],[135.021,28.0],[135.016,287.0]],[[135.027,393.0],[135.028,4.0],[135.029,3.0],[135.03,104.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926394107,[[135.026,5.0],[135.025,2.0],[135.024,3.0],[135.022,4.0],[135.021,28.0]],[[135.027,393.0],[135.028,4.0],[135.029,3.0],[135.03,104.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926394158,[[135.026,7.0],[135.025,2.0],[135.024,3.0],[135.022,4.0],[135.021,28.0]],[[135.027,393.0],[135.028,4.0],[135.029,3.0],[135.03,104.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926394273,[[135.026,7.0],[135.025,2.0],[135.024,3.0],[135.023,3.0],[135.022,4.0]],[[135.027,397.0],[135.028,4.0],[135.029,3.0],[135.03,104.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926394412,[[135.026,8.0],[135.025,2.0],[135.024,3.0],[135.023,3.0],[135.022,4.0]],[[135.027,397.0],[135.028,4.0],[135.029,3.0],[135.03,104.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926394618,[[135.026,63.0],[135.025,5.0],[135.024,6.0],[135.023,3.0],[135.022,4.0]],[[135.027,328.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926394801,[[135.026,63.0],[135.025,5.0],[135.024,6.0],[135.023,3.0],[135.022,4.0]],[[135.027,331.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926394839,[[135.026,61.0],[135.025,5.0],[135.024,6.0],[135.023,3.0],[135.022,4.0]],[[135.027,278.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926394923,[[135.026,58.0],[135.025,5.0],[135.024,6.0],[135.023,3.0],[135.022,4.0]],[[135.027,278.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926394970,[[135.026,59.0],[135.025,5.0],[135.024,6.0],[135.023,3.0],[135.022,4.0]],[[135.027,278.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725926395105,[[135.026,60.0],[135.025,5.0],[135.024,6.0],[135.023,3.0],[135.022,4.0]],[[135.027,279.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,55.0]]]
["binance-futures","SOLUSDT",1725926395145,[[135.026,60.0],[135.025,2.0],[135.024,3.0],[135.022,1.0]],[[135.027,279.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,55.0]]]
["binance-futures","SOLUSDT",1725926395201,[[135.026,61.0],[135.025,2.0],[135.024,3.0],[135.022,1.0],[135.001,371.0]],[[135.027,279.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,55.0]]]
["binance-futures","SOLUSDT",1725926395430,[[135.026,63.0],[135.025,2.0],[135.024,3.0],[135.023,3.0],[135.022,4.0]],[[135.027,276.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,55.0]]]
["binance-futures","SOLUSDT",1725926395467,[[135.026,66.0],[135.025,2.0],[135.024,3.0],[135.023,3.0],[135.022,4.0]],[[135.027,276.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,55.0]]]
["binance-futures","SOLUSDT",1725926395532,[[135.026,69.0],[135.025,2.0],[135.024,3.0],[135.023,3.0],[135.022,4.0]],[[135.027,276.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,55.0]]]
["binance-futures","SOLUSDT",1725926395801,[[135.026,69.0],[135.025,2.0],[135.024,6.0],[135.023,3.0],[135.022,4.0]],[[135.027,276.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,55.0]]]
["binance-futures","SOLUSDT",1725926395855,[[135.026,69.0],[135.025,2.0],[135.024,6.0],[135.023,3.0],[135.022,4.0]],[[135.027,275.0],[135.028,4.0],[135.029,3.0],[135.03,55.0],[135.031,55.0]]]
["binance-futures","SOLUSDT",1725926396006,[[135.026,138.0],[135.025,5.0],[135.024,6.0],[135.023,6.0],[135.022,4.0]],[[135.027,56.0],[135.028,1.0],[135.03,52.0],[135.031,52.0],[135.035,1.0]]]
["binance-futures","SOLUSDT",1725926396058,[[135.026,138.0],[135.025,5.0],[135.024,6.0],[135.023,6.0],[135.022,4.0]],[[135.027,56.0],[135.028,1.0],[135.03,52.0],[135.031,52.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926396112,[[135.026,138.0],[135.025,5.0],[135.024,6.0],[135.023,6.0],[135.022,4.0]],[[135.027,147.0],[135.028,1.0],[135.03,52.0],[135.031,52.0],[135.035,7.0]]]
["binance-futures","SOLUSDT",1725926396157,[[135.026,101.0],[135.025,5.0],[135.024,6.0],[135.023,6.0],[135.022,4.0]],[[135.027,153.0],[135.028,1.0],[135.029,3.0],[135.03,55.0],[135.031,58.0]]]
["binance-futures","SOLUSDT",1725926396204,[[135.026,101.0],[135.025,5.0],[135.024,6.0],[135.023,6.0],[135.022,4.0]],[[135.027,171.0],[135.028,4.0],[135.029,6.0],[135.03,55.0],[135.031,58.0]]]
["binance-futures","SOLUSDT",1725926396428,[[135.026,100.0],[135.025,5.0],[135.024,6.0],[135.023,6.0],[135.022,4.0]],[[135.027,168.0],[135.028,1.0],[135.029,6.0],[135.03,55.0],[135.031,58.0]]]
["binance-futures","SOLUSDT",1725926396457,[[135.026,97.0],[135.025,8.0],[135.024,6.0],[135.023,6.0],[135.022,1.0]],[[135.027,168.0],[135.028,1.0],[135.029,6.0],[135.03,55.0],[135.031,58.0]]]
["binance-futures","SOLUSDT",1725926396643,[[135.026,15.0],[135.025,2.0],[135.024,3.0],[135.022,1.0]],[[135.027,189.0],[135.028,4.0],[135.029,6.0],[135.03,55.0],[135.031,58.0]]]
["binance-futures","SOLUSDT",1725926396705,[[135.022,1.0],[135.017,10.0],[135.016,234.0],[135.015,28.0],[135.014,150.0]],[[135.023,56.0],[135.024,15.0],[135.025,92.0],[135.026,290.0],[135.027,191.0]]]
["binance-futures","SOLUSDT",1725926396756,[[135.017,10.0],[135.016,234.0],[135.014,150.0]],[[135.018,237.0],[135.019,272.0],[135.02,192.0],[135.021,150.0],[135.022,227.0]]]
["binance-futures","SOLUSDT",1725926396807,[[135.01,68.0],[135.009,74.0],[135.006,1.0],[135.001,380.0],[135.0,3.0]],[[135.014,265.0],[135.015,213.0],[135.016,110.0],[135.017,233.0],[135.018,124.0]]]
["binance-futures","SOLUSDT",1725926396859,[[135.013,4.0],[135.008,192.0],[135.006,1.0],[135.003,112.0],[135.002,321.0]],[[135.014,283.0],[135.015,208.0],[135.016,111.0],[135.017,230.0],[135.018,126.0]]]
["binance-futures","SOLUSDT",1725926396911,[[135.013,5.0],[135.011,3.0],[135.01,3.0],[135.009,3.0],[135.008,195.0]],[[135.014,195.0],[135.015,65.0],[135.016,56.0],[135.017,175.0],[135.018,129.0]]]
["binance-futures","SOLUSDT",1725926396960,[[135.013,6.0],[135.011,3.0],[135.01,3.0],[135.009,3.0],[135.008,195.0]],[[135.014,221.0],[135.015,65.0],[135.016,56.0],[135.017,175.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397115,[[135.013,6.0],[135.011,3.0],[135.01,3.0],[135.009,3.0],[135.008,195.0]],[[135.014,222.0],[135.015,65.0],[135.016,56.0],[135.017,175.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397172,[[135.013,6.0],[135.011,3.0],[135.01,3.0],[135.009,3.0],[135.008,195.0]],[[135.014,228.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397222,[[135.013,6.0],[135.011,3.0],[135.01,3.0],[135.009,4.0],[135.008,195.0]],[[135.014,228.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397274,[[135.013,9.0],[135.011,3.0],[135.01,3.0],[135.009,4.0],[135.008,3.0]],[[135.014,228.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397322,[[135.013,9.0],[135.01,3.0],[135.009,4.0],[135.008,3.0]],[[135.014,222.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397381,[[135.013,9.0],[135.01,3.0],[135.009,4.0],[135.008,3.0],[134.946,199.0]],[[135.014,222.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397434,[[135.013,9.0],[135.01,3.0],[135.009,4.0],[135.008,3.0],[134.998,3.0]],[[135.014,222.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397478,[[135.013,10.0],[135.009,4.0],[135.008,3.0],[134.998,3.0]],[[135.014,222.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397534,[[135.013,10.0],[135.009,4.0],[135.008,3.0],[134.998,3.0],[134.929,1.0]],[[135.014,222.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397592,[[135.013,10.0],[135.009,4.0],[135.008,3.0],[134.998,3.0],[134.993,4.0]],[[135.014,221.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397688,[[135.013,10.0],[135.01,3.0],[135.009,4.0],[135.008,3.0],[134.998,3.0]],[[135.014,221.0],[135.015,65.0],[135.016,53.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397743,[[135.013,63.0],[135.012,3.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,188.0],[135.015,62.0],[135.016,4.0],[135.017,172.0],[135.018,128.0]]]
["binance-futures","SOLUSDT",1725926397801,[[135.013,10.0],[135.012,3.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,185.0],[135.015,65.0],[135.016,4.0],[135.017,172.0],[135.018,123.0]]]
["binance-futures","SOLUSDT",1725926397922,[[135.013,13.0],[135.012,3.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,182.0],[135.015,65.0],[135.016,4.0],[135.017,172.0],[135.018,123.0]]]
["binance-futures","SOLUSDT",1725926398208,[[135.013,15.0],[135.012,3.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,182.0],[135.015,30.0],[135.016,4.0],[135.017,172.0],[135.018,123.0]]]
["binance-futures","SOLUSDT",1725926398254,[[135.013,15.0],[135.012,3.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,226.0],[135.015,30.0],[135.016,4.0],[135.017,172.0],[135.018,123.0]]]
["binance-futures","SOLUSDT",1725926398408,[[135.013,14.0],[135.012,3.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,226.0],[135.015,30.0],[135.016,4.0],[135.017,172.0],[135.018,123.0]]]
["binance-futures","SOLUSDT",1725926398464,[[135.013,15.0],[135.012,3.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,226.0],[135.015,30.0],[135.016,4.0],[135.017,172.0],[135.018,123.0]]]
["binance-futures","SOLUSDT",1725926398515,[[135.013,19.0],[135.012,3.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,227.0],[135.015,30.0],[135.016,4.0],[135.017,172.0],[135.018,123.0]]]
["binance-futures","SOLUSDT",1725926398830,[[135.013,22.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,209.0],[135.015,22.0],[135.016,4.0],[135.017,172.0],[135.018,123.0]]]
["binance-futures","SOLUSDT",1725926398936,[[135.013,22.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,227.0],[135.015,25.0],[135.016,4.0],[135.017,172.0],[135.018,123.0]]]
["binance-futures","SOLUSDT",1725926399161,[[135.013,147.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,109.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,53.0]]]
["binance-futures","SOLUSDT",1725926399217,[[135.013,147.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,53.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,53.0]]]
["binance-futures","SOLUSDT",1725926399322,[[135.013,185.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,53.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926399368,[[135.013,231.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,100.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926399411,[[135.013,244.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,100.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926399481,[[135.013,265.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,53.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926399516,[[135.013,262.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,53.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926399643,[[135.013,216.0],[135.012,5.0],[135.011,3.0],[135.01,3.0],[135.009,4.0]],[[135.014,53.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926399806,[[135.013,216.0],[135.012,5.0],[135.011,3.0],[135.009,1.0]],[[135.014,53.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926399843,[[135.013,216.0],[135.012,5.0],[135.011,3.0],[135.009,1.0],[134.965,39.0]],[[135.014,52.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]
["binance-futures","SOLUSDT",1725926399952,[[135.013,216.0],[135.012,5.0],[135.011,3.0],[135.009,1.0],[134.981,20.0]],[[135.014,52.0],[135.016,1.0],[135.018,1.0],[135.019,68.0],[135.02,1.0]]]