{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1087804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725754384217,[[127.476,7.0],[127.474,61.0],[127.473,3.0],[127.472,3.0],[127.469,6.0]],[[127.477,448.0],[127.479,28.0],[127.481,3.0],[127.485,174.0],[127.517,66.0]]]
["binance-futures","SOLUSDT",1725754384280,[[127.476,7.0],[127.474,61.0],[127.472,3.0],[127.469,6.0]],[[127.477,448.0],[127.479,28.0],[127.481,3.0],[127.485,174.0],[127.491,4.0]]]
["binance-futures","SOLUSDT",1725754384317,[[127.476,7.0],[127.474,61.0],[127.472,3.0],[127.469,6.0],[127.454,73.0]],[[127.477,448.0],[127.479,28.0],[127.481,3.0],[127.485,174.0],[127.491,4.0]]]
["binance-futures","SOLUSDT",1725754384380,[[127.476,7.0],[127.474,61.0],[127.472,3.0],[127.469,6.0],[127.462,6.0]],[[127.477,448.0],[127.479,28.0],[127.481,3.0],[127.485,174.0],[127.491,4.0]]]
["binance-futures","SOLUSDT",1725754384438,[[127.476,7.0],[127.474,61.0],[127.472,3.0],[127.469,6.0],[127.462,3.0]],[[127.477,448.0],[127.479,31.0],[127.481,6.0],[127.484,121.0],[127.485,174.0]]]
["binance-futures","SOLUSDT",1725754384539,[[127.476,7.0],[127.474,61.0],[127.472,3.0],[127.469,6.0]],[[127.477,448.0],[127.478,3.0],[127.479,31.0],[127.481,6.0],[127.482,192.0]]]
["binance-futures","SOLUSDT",1725754384592,[[127.463,2.0],[127.461,16.0],[127.457,5.0],[127.456,8.0],[127.455,98.0]],[[127.466,67.0],[127.467,172.0],[127.468,101.0],[127.469,171.0],[127.47,141.0]]]
["binance-futures","SOLUSDT",1725754384643,[[127.457,5.0],[127.456,8.0]],[[127.458,288.0],[127.459,49.0],[127.46,99.0],[127.461,59.0],[127.462,12.0]]]
["binance-futures","SOLUSDT",1725754384694,[[127.457,5.0],[127.45,3.0],[127.449,7.0],[127.448,3.0],[127.447,11.0]],[[127.458,288.0],[127.459,49.0],[127.46,99.0],[127.461,59.0],[127.462,10.0]]]
["binance-futures","SOLUSDT",1725754384743,[[127.457,6.0],[127.451,3.0],[127.45,3.0],[127.449,7.0],[127.448,3.0]],[[127.458,289.0],[127.459,49.0],[127.46,99.0],[127.461,60.0],[127.462,10.0]]]
["binance-futures","SOLUSDT",1725754384799,[[127.457,6.0],[127.449,4.0]],[[127.458,305.0],[127.459,49.0],[127.46,99.0],[127.461,60.0],[127.462,10.0]]]
["binance-futures","SOLUSDT",1725754384848,[[127.457,6.0],[127.454,1.0],[127.449,4.0],[127.438,75.0],[127.437,92.0]],[[127.458,305.0],[127.459,49.0],[127.46,99.0],[127.461,60.0],[127.462,10.0]]]
["binance-futures","SOLUSDT",1725754384902,[[127.457,6.0],[127.454,1.0],[127.449,4.0],[127.445,34.0],[127.439,44.0]],[[127.458,305.0],[127.459,49.0],[127.46,99.0],[127.461,60.0],[127.462,10.0]]]
["binance-futures","SOLUSDT",1725754384946,[[127.457,6.0],[127.454,1.0],[127.449,4.0],[127.445,34.0],[127.444,41.0]],[[127.458,305.0],[127.459,50.0],[127.46,99.0],[127.461,59.0],[127.462,10.0]]]
["binance-futures","SOLUSDT",1725754385004,[[127.457,6.0],[127.454,1.0],[127.449,27.0],[127.448,3.0],[127.445,34.0]],[[127.458,305.0],[127.459,50.0],[127.46,99.0],[127.461,59.0],[127.462,10.0]]]
["binance-futures","SOLUSDT",1725754385057,[[127.457,4.0],[127.45,3.0],[127.449,30.0],[127.448,3.0],[127.445,34.0]],[[127.458,305.0],[127.459,50.0],[127.46,99.0],[127.461,59.0],[127.462,10.0]]]
["binance-futures","SOLUSDT",1725754385099,[[127.457,1.0],[127.453,5.0],[127.449,27.0],[127.448,3.0],[127.445,34.0]],[[127.458,305.0],[127.459,50.0],[127.46,99.0],[127.461,59.0],[127.462,10.0]]]
["binance-futures","SOLUSDT",1725754385160,[[127.453,5.0],[127.451,1.0],[127.449,27.0],[127.446,2.0],[127.445,34.0]],[[127.454,641.0],[127.455,3.0],[127.456,70.0],[127.457,208.0],[127.458,113.0]]]
["binance-futures","SOLUSDT",1725754385207,[[127.453,6.0],[127.451,1.0],[127.449,27.0],[127.446,2.0],[127.445,34.0]],[[127.454,641.0],[127.455,3.0],[127.456,70.0],[127.457,208.0],[127.458,113.0]]]
["binance-futures","SOLUSDT",1725754385264,[[127.446,1.0]],[[127.447,429.0],[127.448,3.0],[127.449,113.0],[127.45,123.0],[127.451,3.0]]]
["binance-futures","SOLUSDT",1725754385315,[[127.446,2.0],[127.441,3.0],[127.433,77.0],[127.432,25.0],[127.425,96.0]],[[127.447,431.0],[127.448,3.0],[127.449,113.0],[127.45,123.0],[127.451,3.0]]]
["binance-futures","SOLUSDT",1725754385367,[[127.446,3.0],[127.442,3.0],[127.441,3.0],[127.439,5.0],[127.435,5.0]],[[127.447,421.0],[127.448,3.0],[127.449,113.0],[127.45,123.0],[127.451,3.0]]]
["binance-futures","SOLUSDT",1725754385418,[[127.446,6.0],[127.442,3.0],[127.441,3.0],[127.439,5.0],[127.437,1.0]],[[127.447,421.0],[127.448,3.0],[127.449,113.0],[127.45,123.0],[127.451,3.0]]]
["binance-futures","SOLUSDT",1725754385469,[[127.444,41.0],[127.441,3.0],[127.439,5.0],[127.437,1.0]],[[127.445,556.0],[127.446,113.0],[127.447,47.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754385520,[[127.444,5.0],[127.442,23.0],[127.44,1.0],[127.439,2.0],[127.437,1.0]],[[127.445,580.0],[127.446,113.0],[127.447,47.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754385572,[[127.444,9.0],[127.442,23.0],[127.44,1.0],[127.439,2.0],[127.437,1.0]],[[127.445,557.0],[127.446,113.0],[127.447,47.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754385622,[[127.444,9.0],[127.44,1.0],[127.439,2.0],[127.437,4.0]],[[127.445,557.0],[127.446,113.0],[127.447,47.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754385676,[[127.444,9.0],[127.44,1.0],[127.439,2.0],[127.437,4.0],[127.434,30.0]],[[127.445,557.0],[127.446,113.0],[127.447,47.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754385726,[[127.444,9.0],[127.44,1.0],[127.439,5.0],[127.438,3.0],[127.437,4.0]],[[127.445,395.0],[127.446,113.0],[127.447,29.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754385774,[[127.444,9.0],[127.442,3.0],[127.441,3.0],[127.44,4.0],[127.439,5.0]],[[127.445,384.0],[127.446,113.0],[127.447,17.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754385827,[[127.444,9.0],[127.442,3.0],[127.441,3.0],[127.44,4.0],[127.439,5.0]],[[127.445,384.0],[127.446,59.0],[127.447,17.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754385930,[[127.444,11.0],[127.443,13.0],[127.442,3.0],[127.441,3.0],[127.44,4.0]],[[127.445,374.0],[127.446,59.0],[127.447,17.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754386140,[[127.444,11.0],[127.443,13.0],[127.442,3.0],[127.441,3.0],[127.44,4.0]],[[127.445,332.0],[127.446,59.0],[127.447,17.0],[127.448,3.0],[127.449,113.0]]]
["binance-futures","SOLUSDT",1725754386294,[[127.444,11.0],[127.443,13.0],[127.442,3.0],[127.441,3.0],[127.44,4.0]],[[127.445,332.0],[127.446,59.0],[127.447,17.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754386354,[[127.444,14.0],[127.443,13.0],[127.442,3.0],[127.441,3.0],[127.44,4.0]],[[127.445,326.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754386509,[[127.444,14.0],[127.443,13.0],[127.442,3.0],[127.441,26.0],[127.44,4.0]],[[127.445,326.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754386564,[[127.444,13.0],[127.443,13.0],[127.442,3.0],[127.441,26.0],[127.44,4.0]],[[127.445,326.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754386619,[[127.444,12.0],[127.443,13.0],[127.442,3.0],[127.441,26.0],[127.44,5.0]],[[127.445,327.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754386828,[[127.444,12.0],[127.443,13.0],[127.442,3.0],[127.441,26.0],[127.44,5.0]],[[127.445,363.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387197,[[127.444,12.0],[127.443,10.0],[127.442,3.0],[127.441,23.0],[127.44,5.0]],[[127.445,358.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387245,[[127.444,12.0],[127.443,10.0],[127.441,23.0],[127.44,2.0]],[[127.445,358.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387274,[[127.444,12.0],[127.443,10.0],[127.441,23.0],[127.44,2.0],[127.42,41.0]],[[127.445,358.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387353,[[127.444,19.0],[127.443,10.0],[127.441,26.0],[127.44,5.0],[127.439,5.0]],[[127.445,359.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387397,[[127.444,17.0],[127.443,10.0],[127.441,26.0],[127.44,5.0],[127.439,5.0]],[[127.445,322.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387456,[[127.444,17.0],[127.443,10.0],[127.441,3.0],[127.44,5.0],[127.439,5.0]],[[127.445,322.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387550,[[127.444,18.0],[127.443,10.0],[127.441,3.0],[127.44,5.0],[127.439,5.0]],[[127.445,364.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387720,[[127.444,18.0],[127.443,10.0],[127.44,2.0],[127.439,2.0]],[[127.445,364.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387756,[[127.444,18.0],[127.443,10.0],[127.44,2.0],[127.439,2.0],[127.425,3.0]],[[127.445,364.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754387826,[[127.444,18.0],[127.443,10.0],[127.44,26.0],[127.439,2.0],[127.434,47.0]],[[127.445,364.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754388187,[[127.444,21.0],[127.443,10.0],[127.44,26.0],[127.439,2.0],[127.434,47.0]],[[127.445,359.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754388242,[[127.444,21.0],[127.443,10.0],[127.44,26.0],[127.439,2.0],[127.438,3.0]],[[127.445,317.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754388345,[[127.444,20.0],[127.443,10.0],[127.44,26.0],[127.439,2.0],[127.438,3.0]],[[127.445,318.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754388374,[[127.444,21.0],[127.443,10.0],[127.44,26.0],[127.439,2.0],[127.438,3.0]],[[127.445,317.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754388467,[[127.444,21.0],[127.443,10.0],[127.442,3.0],[127.441,3.0],[127.44,29.0]],[[127.445,317.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754388799,[[127.444,21.0],[127.443,10.0],[127.442,3.0],[127.441,3.0],[127.44,29.0]],[[127.445,320.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754388864,[[127.444,21.0],[127.443,10.0],[127.44,29.0]],[[127.445,320.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754388913,[[127.444,21.0],[127.443,10.0],[127.44,29.0],[127.424,4.0],[127.423,6.0]],[[127.445,320.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754389012,[[127.444,21.0],[127.443,10.0],[127.44,29.0],[127.439,8.0],[127.424,4.0]],[[127.445,320.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754389070,[[127.444,21.0],[127.443,10.0],[127.44,29.0],[127.439,8.0],[127.424,4.0]],[[127.445,315.0],[127.446,59.0],[127.447,5.0],[127.448,3.0],[127.449,59.0]]]
["binance-futures","SOLUSDT",1725754389125,[[127.444,21.0],[127.443,10.0],[127.44,29.0],[127.439,8.0],[127.435,78.0]],[[127.445,315.0],[127.446,59.0],[127.447,5.0],[127.449,59.0],[127.453,53.0]]]
["binance-futures","SOLUSDT",1725754389177,[[127.444,21.0],[127.443,10.0],[127.44,29.0],[127.439,8.0],[127.436,113.0]],[[127.445,315.0],[127.446,59.0],[127.447,5.0],[127.449,59.0],[127.453,53.0]]]
["binance-futures","SOLUSDT",1725754389281,[[127.444,21.0],[127.443,10.0],[127.44,29.0],[127.439,8.0],[127.436,113.0]],[[127.445,315.0],[127.446,59.0],[127.447,5.0],[127.449,59.0],[127.45,56.0]]]
["binance-futures","SOLUSDT",1725754389336,[[127.444,22.0],[127.443,10.0],[127.44,29.0],[127.439,8.0],[127.436,113.0]],[[127.445,315.0],[127.446,59.0],[127.447,5.0],[127.449,59.0],[127.45,56.0]]]
["binance-futures","SOLUSDT",1725754389390,[[127.444,21.0],[127.443,10.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,317.0],[127.446,59.0],[127.447,5.0],[127.449,56.0],[127.45,56.0]]]
["binance-futures","SOLUSDT",1725754389476,[[127.444,21.0],[127.443,10.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,318.0],[127.446,59.0],[127.447,5.0],[127.449,56.0],[127.45,56.0]]]
["binance-futures","SOLUSDT",1725754389601,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0]],[[127.445,318.0],[127.446,59.0],[127.447,5.0],[127.449,56.0],[127.45,56.0]]]
["binance-futures","SOLUSDT",1725754389608,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.433,43.0]],[[127.445,318.0],[127.446,59.0],[127.447,5.0],[127.449,56.0],[127.45,56.0]]]
["binance-futures","SOLUSDT",1725754389706,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.435,6.0]],[[127.445,318.0],[127.446,59.0],[127.447,5.0],[127.449,59.0],[127.45,56.0]]]
["binance-futures","SOLUSDT",1725754389817,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.435,6.0]],[[127.445,318.0],[127.446,59.0],[127.447,5.0],[127.449,59.0],[127.45,59.0]]]
["binance-futures","SOLUSDT",1725754389861,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,4.0]],[[127.445,318.0],[127.446,59.0],[127.447,5.0],[127.449,62.0],[127.45,59.0]]]
["binance-futures","SOLUSDT",1725754389936,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,7.0]],[[127.445,318.0],[127.446,59.0],[127.447,8.0],[127.449,62.0],[127.45,59.0]]]
["binance-futures","SOLUSDT",1725754390063,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,7.0]],[[127.445,318.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754390162,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,7.0]],[[127.445,313.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754390371,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,28.0]],[[127.445,311.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754390421,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,20.0]],[[127.445,254.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754390467,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,59.0]],[[127.445,254.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754390833,[[127.444,21.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.438,3.0]],[[127.445,254.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754391372,[[127.444,21.0],[127.443,10.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,249.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754391530,[[127.444,21.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,224.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754391534,[[127.444,21.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,224.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754391725,[[127.444,21.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,227.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754392103,[[127.444,21.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,219.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754392153,[[127.444,22.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,227.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754392204,[[127.444,22.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,222.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754392256,[[127.444,19.0],[127.443,13.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,222.0],[127.446,59.0],[127.447,8.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754392365,[[127.444,19.0],[127.443,13.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,225.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754392409,[[127.444,19.0],[127.443,13.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,217.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754392461,[[127.444,19.0],[127.443,13.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,225.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754392735,[[127.444,19.0],[127.443,13.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,225.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393050,[[127.444,19.0],[127.443,10.0],[127.441,6.0],[127.44,29.0]],[[127.445,220.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393090,[[127.444,19.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,23.0]],[[127.445,220.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393152,[[127.444,18.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,23.0]],[[127.445,224.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393201,[[127.444,19.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,23.0]],[[127.445,224.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393253,[[127.444,19.0],[127.443,10.0],[127.441,6.0],[127.44,29.0],[127.437,7.0]],[[127.445,224.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393310,[[127.444,21.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,215.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393400,[[127.444,24.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393469,[[127.444,21.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393526,[[127.444,31.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393578,[[127.444,170.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393632,[[127.444,31.0],[127.443,16.0],[127.442,3.0],[127.441,25.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393678,[[127.444,32.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393737,[[127.444,32.0],[127.443,16.0],[127.442,3.0],[127.441,19.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754393952,[[127.444,32.0],[127.443,16.0],[127.442,3.0],[127.441,19.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754394006,[[127.444,134.0],[127.443,16.0],[127.442,3.0],[127.441,19.0],[127.44,29.0]],[[127.445,139.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754394050,[[127.444,31.0],[127.443,16.0],[127.442,3.0],[127.441,19.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754394213,[[127.444,31.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,142.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754394374,[[127.444,31.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,137.0],[127.446,59.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754394419,[[127.444,94.0],[127.443,16.0],[127.442,3.0],[127.441,6.0],[127.44,29.0]],[[127.445,131.0],[127.446,56.0],[127.447,6.0],[127.448,3.0],[127.449,62.0]]]
["binance-futures","SOLUSDT",1725754394478,[[127.444,105.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,131.0],[127.449,6.0],[127.45,3.0],[127.471,69.0],[127.483,61.0]]]
["binance-futures","SOLUSDT",1725754394531,[[127.444,114.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,106.0],[127.45,3.0],[127.457,61.0],[127.465,35.0],[127.471,40.0]]]
["binance-futures","SOLUSDT",1725754394571,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,114.0],[127.45,3.0],[127.457,61.0],[127.465,35.0],[127.471,40.0]]]
["binance-futures","SOLUSDT",1725754394727,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,114.0],[127.45,3.0],[127.457,61.0],[127.46,3.0],[127.465,35.0]]]
["binance-futures","SOLUSDT",1725754394788,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,114.0],[127.45,3.0],[127.457,61.0],[127.46,3.0],[127.461,30.0]]]
["binance-futures","SOLUSDT",1725754394848,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,113.0],[127.451,1.0],[127.457,61.0],[127.46,3.0],[127.461,30.0]]]
["binance-futures","SOLUSDT",1725754395105,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,106.0],[127.451,1.0],[127.457,61.0],[127.46,3.0],[127.461,30.0]]]
["binance-futures","SOLUSDT",1725754395155,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,113.0],[127.451,1.0],[127.457,61.0],[127.46,3.0],[127.461,30.0]]]
["binance-futures","SOLUSDT",1725754395209,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,109.0],[127.451,1.0],[127.457,61.0],[127.46,3.0],[127.461,30.0]]]
["binance-futures","SOLUSDT",1725754395364,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,110.0],[127.451,1.0],[127.457,61.0],[127.46,3.0],[127.461,30.0]]]
["binance-futures","SOLUSDT",1725754395429,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,109.0],[127.451,1.0],[127.457,61.0],[127.46,3.0],[127.461,45.0]]]
["binance-futures","SOLUSDT",1725754395640,[[127.444,136.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,107.0],[127.451,1.0],[127.456,36.0],[127.457,64.0],[127.459,6.0]]]
["binance-futures","SOLUSDT",1725754395746,[[127.444,135.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,100.0],[127.451,1.0],[127.453,47.0],[127.456,36.0],[127.457,64.0]]]
["binance-futures","SOLUSDT",1725754395797,[[127.444,134.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,108.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,53.0]]]
["binance-futures","SOLUSDT",1725754395849,[[127.444,133.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,109.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,6.0]]]
["binance-futures","SOLUSDT",1725754395934,[[127.444,133.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,109.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,53.0]]]
["binance-futures","SOLUSDT",1725754396007,[[127.444,133.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,108.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,53.0]]]
["binance-futures","SOLUSDT",1725754396050,[[127.444,133.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,104.0],[127.451,7.0],[127.452,3.0],[127.453,53.0],[127.463,17.0]]]
["binance-futures","SOLUSDT",1725754396100,[[127.444,132.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,104.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,53.0]]]
["binance-futures","SOLUSDT",1725754396201,[[127.444,133.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,104.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,53.0]]]
["binance-futures","SOLUSDT",1725754396314,[[127.444,133.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,96.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,53.0]]]
["binance-futures","SOLUSDT",1725754396369,[[127.444,133.0],[127.443,16.0],[127.442,3.0],[127.441,23.0],[127.44,29.0]],[[127.445,103.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,53.0]]]
["binance-futures","SOLUSDT",1725754396498,[[127.444,133.0],[127.443,16.0],[127.442,4.0],[127.441,23.0],[127.44,28.0]],[[127.445,102.0],[127.447,1.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754396630,[[127.444,133.0],[127.443,16.0],[127.442,4.0],[127.441,23.0],[127.44,28.0]],[[127.445,103.0],[127.447,1.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754396939,[[127.444,133.0],[127.443,16.0],[127.442,4.0],[127.441,23.0],[127.44,28.0]],[[127.445,94.0],[127.447,1.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754396987,[[127.444,133.0],[127.443,16.0],[127.442,4.0],[127.441,23.0],[127.44,28.0]],[[127.445,103.0],[127.447,1.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754397210,[[127.444,131.0],[127.443,16.0],[127.442,4.0],[127.441,23.0],[127.44,28.0]],[[127.445,102.0],[127.447,1.0],[127.451,7.0],[127.452,3.0],[127.463,17.0]]]
["binance-futures","SOLUSDT",1725754397250,[[127.444,134.0],[127.443,16.0],[127.442,4.0],[127.441,23.0],[127.44,28.0]],[[127.445,102.0],[127.447,1.0],[127.451,1.0],[127.453,47.0],[127.463,28.0]]]
["binance-futures","SOLUSDT",1725754397369,[[127.444,135.0],[127.443,16.0],[127.442,4.0],[127.441,23.0],[127.44,28.0]],[[127.445,97.0],[127.447,1.0],[127.451,1.0],[127.454,15.0],[127.456,3.0]]]
["binance-futures","SOLUSDT",1725754397464,[[127.444,135.0],[127.443,16.0],[127.442,4.0],[127.441,23.0],[127.44,28.0]],[[127.445,97.0],[127.447,1.0],[127.451,1.0],[127.454,15.0],[127.455,5.0]]]
["binance-futures","SOLUSDT",1725754397509,[[127.444,178.0],[127.443,16.0],[127.442,4.0],[127.441,23.0],[127.44,28.0]],[[127.445,96.0],[127.447,1.0],[127.451,1.0],[127.454,15.0],[127.455,8.0]]]
["binance-futures","SOLUSDT",1725754397629,[[127.463,351.0],[127.462,129.0],[127.461,116.0],[127.46,227.0],[127.459,3.0]],[[127.464,1.0],[127.468,3.0],[127.469,16.0],[127.47,58.0],[127.474,52.0]]]
["binance-futures","SOLUSDT",1725754397682,[[127.463,342.0],[127.462,127.0],[127.461,116.0],[127.46,227.0],[127.459,39.0]],[[127.464,1.0],[127.47,2.0],[127.474,52.0],[127.475,2.0],[127.476,1.0]]]
["binance-futures","SOLUSDT",1725754397733,[[127.469,438.0],[127.468,3.0],[127.467,3.0],[127.464,131.0],[127.463,304.0]],[[127.47,1.0],[127.474,1.0],[127.475,2.0],[127.476,1.0],[127.479,7.0]]]
["binance-futures","SOLUSDT",1725754397784,[[127.475,126.0],[127.474,654.0],[127.473,368.0],[127.472,3.0],[127.471,3.0]],[[127.476,1.0],[127.479,2.0],[127.483,1.0],[127.484,2.0],[127.486,26.0]]]
["binance-futures","SOLUSDT",1725754397834,[[127.485,300.0],[127.484,154.0],[127.483,120.0],[127.482,37.0],[127.481,3.0]],[[127.486,26.0],[127.487,12.0],[127.489,1.0],[127.491,1.0],[127.492,51.0]]]
["binance-futures","SOLUSDT",1725754397886,[[127.485,349.0],[127.484,154.0],[127.483,112.0],[127.482,4.0],[127.481,3.0]],[[127.486,27.0],[127.487,12.0],[127.489,1.0],[127.491,1.0],[127.496,1.0]]]
["binance-futures","SOLUSDT",1725754397938,[[127.485,350.0],[127.484,154.0],[127.483,112.0],[127.482,4.0],[127.481,3.0]],[[127.486,28.0],[127.487,12.0],[127.489,1.0],[127.491,1.0],[127.492,79.0]]]
["binance-futures","SOLUSDT",1725754397988,[[127.485,336.0],[127.484,154.0],[127.483,112.0],[127.482,4.0],[127.481,144.0]],[[127.486,27.0],[127.487,12.0],[127.489,1.0],[127.493,2.0],[127.494,82.0]]]
["binance-futures","SOLUSDT",1725754398041,[[127.485,342.0],[127.484,154.0],[127.483,112.0],[127.482,4.0],[127.481,144.0]],[[127.486,27.0],[127.487,12.0],[127.489,1.0],[127.493,2.0],[127.494,82.0]]]
["binance-futures","SOLUSDT",1725754398090,[[127.485,342.0],[127.484,154.0],[127.483,112.0],[127.482,29.0],[127.481,144.0]],[[127.486,30.0],[127.487,12.0],[127.489,1.0],[127.493,2.0],[127.494,82.0]]]
["binance-futures","SOLUSDT",1725754398143,[[127.493,675.0],[127.492,119.0],[127.491,3.0],[127.49,198.0],[127.489,241.0]],[[127.494,82.0],[127.5,138.0],[127.503,1.0],[127.508,6.0],[127.509,6.0]]]
["binance-futures","SOLUSDT",1725754398199,[[127.493,551.0],[127.492,95.0],[127.491,3.0],[127.49,198.0],[127.489,237.0]],[[127.494,82.0],[127.5,138.0],[127.503,1.0],[127.504,3.0],[127.505,1.0]]]
["binance-futures","SOLUSDT",1725754398248,[[127.493,426.0],[127.492,95.0],[127.491,3.0],[127.49,198.0],[127.489,237.0]],[[127.494,84.0],[127.5,141.0],[127.501,3.0],[127.502,3.0],[127.503,4.0]]]
["binance-futures","SOLUSDT",1725754398300,[[127.493,319.0],[127.492,42.0],[127.491,3.0],[127.49,34.0],[127.489,69.0]],[[127.494,137.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754398351,[[127.493,315.0],[127.492,42.0],[127.491,3.0],[127.49,34.0],[127.489,4.0]],[[127.494,138.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754398404,[[127.493,316.0],[127.492,42.0],[127.49,34.0],[127.489,3.0]],[[127.494,143.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754398453,[[127.493,316.0],[127.492,42.0],[127.49,34.0],[127.489,3.0],[127.488,3.0]],[[127.494,143.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754398562,[[127.493,316.0],[127.492,42.0],[127.49,34.0],[127.489,3.0],[127.488,3.0]],[[127.494,146.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754398613,[[127.493,179.0],[127.492,42.0],[127.49,31.0]],[[127.494,146.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754398665,[[127.493,155.0],[127.492,42.0],[127.49,31.0],[127.473,25.0],[127.471,4.0]],[[127.494,146.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754398716,[[127.493,221.0],[127.492,42.0],[127.49,31.0],[127.475,77.0],[127.473,25.0]],[[127.494,147.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754398820,[[127.493,221.0],[127.492,42.0],[127.49,31.0],[127.475,77.0],[127.474,39.0]],[[127.494,147.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754398872,[[127.493,124.0],[127.475,77.0],[127.474,39.0]],[[127.494,147.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754398923,[[127.493,125.0],[127.475,77.0],[127.474,39.0],[127.463,17.0],[127.461,48.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754398964,[[127.493,119.0],[127.475,77.0],[127.474,39.0],[127.463,17.0],[127.462,8.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399028,[[127.493,119.0],[127.475,89.0],[127.474,39.0],[127.463,44.0],[127.462,88.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399074,[[127.493,119.0],[127.479,50.0],[127.475,89.0],[127.474,39.0],[127.473,32.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399131,[[127.493,125.0],[127.479,50.0],[127.475,89.0],[127.474,39.0],[127.473,32.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399177,[[127.493,119.0],[127.479,50.0],[127.475,89.0],[127.474,39.0],[127.473,20.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399235,[[127.493,119.0],[127.479,50.0],[127.475,89.0],[127.474,39.0],[127.473,32.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399289,[[127.493,125.0],[127.48,27.0],[127.479,50.0],[127.475,89.0],[127.474,39.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399335,[[127.493,118.0],[127.48,27.0],[127.479,50.0],[127.475,77.0],[127.474,39.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399393,[[127.493,118.0],[127.48,27.0],[127.479,50.0],[127.475,77.0],[127.474,39.0]],[[127.494,120.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399436,[[127.493,118.0],[127.48,27.0],[127.479,50.0],[127.475,82.0],[127.474,34.0]],[[127.494,122.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399492,[[127.493,262.0],[127.489,3.0],[127.488,3.0],[127.486,135.0],[127.48,27.0]],[[127.494,119.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399598,[[127.493,263.0],[127.489,3.0],[127.488,3.0],[127.486,135.0],[127.48,27.0]],[[127.494,119.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399657,[[127.493,262.0],[127.489,3.0],[127.488,3.0],[127.486,135.0],[127.48,27.0]],[[127.494,119.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754399963,[[127.493,224.0],[127.486,134.0],[127.48,3.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400010,[[127.493,224.0],[127.487,4.0],[127.486,134.0],[127.48,3.0],[127.461,23.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400063,[[127.493,224.0],[127.487,4.0],[127.486,134.0],[127.48,3.0],[127.469,22.0]],[[127.494,123.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400157,[[127.493,44.0],[127.487,76.0],[127.486,31.0],[127.483,3.0],[127.48,3.0]],[[127.494,166.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400232,[[127.493,43.0],[127.487,22.0],[127.486,31.0],[127.483,3.0],[127.48,3.0]],[[127.494,190.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400332,[[127.493,8.0],[127.487,22.0],[127.486,31.0],[127.484,1.0],[127.483,36.0]],[[127.494,190.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400389,[[127.493,113.0],[127.487,25.0],[127.486,34.0],[127.485,3.0],[127.484,4.0]],[[127.494,192.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400447,[[127.493,189.0],[127.488,3.0],[127.487,7.0],[127.486,134.0],[127.485,3.0]],[[127.494,120.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400497,[[127.493,189.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,117.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.5,154.0]]]
["binance-futures","SOLUSDT",1725754400546,[[127.493,188.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,112.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.5,154.0]]]
["binance-futures","SOLUSDT",1725754400637,[[127.493,188.0],[127.489,3.0]],[[127.494,115.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400705,[[127.493,188.0],[127.489,3.0],[127.471,16.0],[127.467,42.0],[127.465,2.0]],[[127.494,115.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400752,[[127.493,188.0],[127.489,3.0],[127.471,4.0],[127.467,42.0],[127.465,2.0]],[[127.494,115.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400803,[[127.493,188.0],[127.489,3.0],[127.471,4.0],[127.467,42.0],[127.465,2.0]],[[127.494,115.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400841,[[127.493,188.0],[127.489,3.0],[127.471,16.0],[127.467,42.0],[127.465,2.0]],[[127.494,115.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400903,[[127.493,188.0],[127.489,3.0],[127.471,4.0],[127.467,42.0],[127.465,2.0]],[[127.494,115.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754400972,[[127.493,188.0],[127.489,3.0],[127.473,39.0],[127.471,16.0],[127.468,74.0]],[[127.494,115.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401021,[[127.493,188.0],[127.489,3.0],[127.473,39.0],[127.471,4.0],[127.468,74.0]],[[127.494,115.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401129,[[127.493,188.0],[127.489,3.0],[127.473,39.0],[127.471,4.0],[127.468,74.0]],[[127.494,115.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401182,[[127.493,188.0],[127.489,3.0],[127.473,39.0],[127.471,4.0],[127.468,74.0]],[[127.494,116.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401284,[[127.493,188.0],[127.489,3.0],[127.479,53.0],[127.473,39.0],[127.471,4.0]],[[127.494,116.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401324,[[127.493,194.0],[127.489,3.0],[127.486,34.0],[127.479,53.0],[127.473,39.0]],[[127.494,116.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401385,[[127.493,194.0],[127.489,3.0],[127.487,7.0],[127.486,34.0],[127.484,24.0]],[[127.494,116.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401490,[[127.493,194.0],[127.489,3.0],[127.487,7.0],[127.486,34.0],[127.484,24.0]],[[127.494,117.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401535,[[127.493,194.0],[127.489,3.0],[127.487,7.0],[127.486,134.0],[127.484,24.0]],[[127.494,112.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401595,[[127.493,151.0],[127.489,3.0],[127.487,70.0],[127.486,34.0],[127.484,4.0]],[[127.494,112.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754401648,[[127.493,151.0],[127.489,3.0],[127.487,7.0],[127.486,34.0],[127.484,28.0]],[[127.494,112.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754402054,[[127.493,151.0],[127.49,3.0],[127.489,3.0],[127.487,7.0],[127.486,34.0]],[[127.494,112.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754402258,[[127.493,181.0],[127.487,7.0],[127.486,34.0]],[[127.494,224.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754402334,[[127.493,181.0],[127.487,7.0],[127.486,34.0],[127.475,77.0],[127.473,14.0]],[[127.494,224.0],[127.495,3.0],[127.496,3.0],[127.497,5.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725754402381,[[127.493,193.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,191.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754402435,[[127.493,193.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,191.0],[127.497,2.0],[127.499,3.0],[127.503,3.0],[127.507,8.0]]]
["binance-futures","SOLUSDT",1725754402475,[[127.493,205.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,192.0],[127.497,2.0],[127.499,3.0],[127.503,3.0],[127.507,8.0]]]
["binance-futures","SOLUSDT",1725754402542,[[127.493,205.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,178.0],[127.497,2.0],[127.499,3.0],[127.503,3.0],[127.505,27.0]]]
["binance-futures","SOLUSDT",1725754402639,[[127.493,199.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,178.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754402744,[[127.493,205.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,178.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754402905,[[127.493,199.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,178.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754403056,[[127.493,184.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,178.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754403273,[[127.493,184.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,185.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754403569,[[127.493,190.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,185.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754403769,[[127.493,190.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,187.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754404093,[[127.493,190.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,188.0],[127.496,3.0],[127.497,5.0],[127.498,3.0],[127.499,3.0]]]
["binance-futures","SOLUSDT",1725754404212,[[127.493,190.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,187.0],[127.497,2.0],[127.5,149.0],[127.502,1.0],[127.505,4.0]]]
["binance-futures","SOLUSDT",1725754404275,[[127.499,576.0],[127.498,216.0],[127.497,215.0],[127.496,137.0],[127.495,63.0]],[[127.5,127.0],[127.505,1.0],[127.506,3.0],[127.507,8.0],[127.508,1.0]]]
["binance-futures","SOLUSDT",1725754404324,[[127.499,623.0],[127.498,216.0],[127.497,273.0],[127.496,137.0],[127.495,63.0]],[[127.5,127.0],[127.501,3.0],[127.503,3.0],[127.504,3.0],[127.505,1.0]]]
["binance-futures","SOLUSDT",1725754404367,[[127.499,624.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,63.0]],[[127.5,128.0],[127.503,3.0],[127.504,3.0],[127.505,1.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754404430,[[127.499,518.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,63.0]],[[127.5,124.0],[127.504,3.0],[127.505,1.0],[127.508,4.0],[127.513,3.0]]]
["binance-futures","SOLUSDT",1725754404584,[[127.499,580.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,63.0]],[[127.5,124.0],[127.504,3.0],[127.505,1.0],[127.508,4.0],[127.513,3.0]]]
["binance-futures","SOLUSDT",1725754404686,[[127.499,580.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,63.0]],[[127.5,97.0],[127.505,1.0],[127.508,4.0],[127.513,3.0],[127.518,28.0]]]
["binance-futures","SOLUSDT",1725754404743,[[127.499,604.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,63.0]],[[127.5,97.0],[127.505,1.0],[127.508,4.0],[127.513,3.0],[127.514,4.0]]]
["binance-futures","SOLUSDT",1725754404905,[[127.499,604.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,87.0]],[[127.5,96.0],[127.505,1.0],[127.508,4.0],[127.513,3.0],[127.514,4.0]]]
["binance-futures","SOLUSDT",1725754404960,[[127.499,605.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,87.0]],[[127.5,96.0],[127.505,1.0],[127.506,1.0],[127.508,4.0],[127.513,3.0]]]
["binance-futures","SOLUSDT",1725754405270,[[127.499,605.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,87.0]],[[127.5,96.0],[127.505,1.0],[127.506,1.0],[127.508,1.0],[127.513,3.0]]]
["binance-futures","SOLUSDT",1725754405367,[[127.499,605.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,87.0]],[[127.5,97.0],[127.505,1.0],[127.506,1.0],[127.508,1.0],[127.513,3.0]]]
["binance-futures","SOLUSDT",1725754405433,[[127.499,538.0],[127.498,216.0],[127.497,273.0],[127.496,59.0],[127.495,87.0]],[[127.5,97.0],[127.505,1.0],[127.506,1.0],[127.508,1.0],[127.509,3.0]]]
["binance-futures","SOLUSDT",1725754405636,[[127.499,453.0],[127.498,45.0],[127.497,158.0],[127.496,59.0],[127.495,28.0]],[[127.5,121.0],[127.505,1.0],[127.506,4.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754405694,[[127.499,391.0],[127.498,45.0],[127.497,158.0],[127.496,59.0],[127.495,28.0]],[[127.5,121.0],[127.505,1.0],[127.506,4.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754405747,[[127.499,391.0],[127.498,45.0],[127.497,158.0],[127.496,59.0],[127.495,28.0]],[[127.5,97.0],[127.505,1.0],[127.506,1.0],[127.508,1.0],[127.52,19.0]]]
["binance-futures","SOLUSDT",1725754405797,[[127.499,391.0],[127.498,45.0],[127.497,158.0],[127.496,59.0],[127.495,28.0]],[[127.5,97.0],[127.505,1.0],[127.506,1.0],[127.508,1.0],[127.518,43.0]]]
["binance-futures","SOLUSDT",1725754405849,[[127.499,391.0],[127.498,45.0],[127.497,158.0],[127.496,59.0],[127.495,28.0]],[[127.5,120.0],[127.505,1.0],[127.506,1.0],[127.508,4.0],[127.518,43.0]]]
["binance-futures","SOLUSDT",1725754405900,[[127.499,391.0],[127.498,45.0],[127.497,158.0],[127.496,59.0],[127.495,28.0]],[[127.5,120.0],[127.505,1.0],[127.506,4.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754405952,[[127.499,397.0],[127.498,45.0],[127.497,158.0],[127.496,59.0],[127.495,28.0]],[[127.5,97.0],[127.505,1.0],[127.506,4.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754406058,[[127.497,58.0]],[[127.498,534.0],[127.499,308.0],[127.5,215.0],[127.501,3.0],[127.502,3.0]]]
["binance-futures","SOLUSDT",1725754406110,[[127.49,3.0],[127.489,3.0],[127.486,34.0],[127.484,4.0],[127.482,3.0]],[[127.494,526.0],[127.495,61.0],[127.496,3.0],[127.497,165.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754406155,[[127.493,45.0],[127.491,3.0],[127.49,3.0],[127.489,3.0],[127.487,33.0]],[[127.494,526.0],[127.495,61.0],[127.496,3.0],[127.497,146.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754406210,[[127.493,83.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,473.0],[127.495,61.0],[127.496,3.0],[127.497,146.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754406266,[[127.493,55.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,473.0],[127.495,61.0],[127.496,3.0],[127.497,146.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754406323,[[127.493,68.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,473.0],[127.495,61.0],[127.496,3.0],[127.497,146.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754406373,[[127.493,70.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,473.0],[127.495,61.0],[127.496,3.0],[127.497,146.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754406436,[[127.493,70.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,268.0],[127.495,50.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754407243,[[127.493,75.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,269.0],[127.495,50.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754407292,[[127.493,96.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,266.0],[127.495,50.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754407373,[[127.493,102.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,266.0],[127.495,50.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754407554,[[127.493,102.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,267.0],[127.495,50.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754407761,[[127.493,102.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,268.0],[127.495,50.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754407813,[[127.493,102.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,266.0],[127.495,50.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408016,[[127.493,97.0],[127.492,3.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,266.0],[127.495,50.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408071,[[127.493,94.0],[127.491,3.0],[127.49,3.0],[127.489,3.0]],[[127.494,266.0],[127.495,50.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408120,[[127.493,94.0],[127.491,3.0],[127.49,3.0],[127.489,3.0],[127.482,28.0]],[[127.494,266.0],[127.495,49.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408334,[[127.493,73.0],[127.49,3.0],[127.489,3.0],[127.482,28.0]],[[127.494,266.0],[127.495,49.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408381,[[127.493,85.0],[127.49,3.0],[127.489,3.0],[127.487,28.0],[127.482,28.0]],[[127.494,270.0],[127.495,49.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408420,[[127.493,85.0],[127.49,3.0],[127.489,3.0],[127.487,7.0],[127.482,28.0]],[[127.494,272.0],[127.495,49.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408477,[[127.493,86.0],[127.487,7.0],[127.482,28.0]],[[127.494,470.0],[127.495,49.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408511,[[127.493,86.0],[127.487,7.0],[127.482,28.0],[127.466,25.0],[127.41,42.0]],[[127.494,470.0],[127.495,49.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408602,[[127.493,86.0],[127.487,7.0],[127.482,28.0],[127.473,14.0],[127.466,25.0]],[[127.494,470.0],[127.495,49.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408627,[[127.493,86.0],[127.487,7.0],[127.482,28.0],[127.473,14.0],[127.466,78.0]],[[127.494,470.0],[127.495,49.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408709,[[127.493,61.0],[127.487,27.0],[127.482,28.0],[127.473,14.0],[127.471,4.0]],[[127.494,509.0],[127.495,49.0],[127.496,3.0],[127.497,207.0],[127.498,164.0]]]
["binance-futures","SOLUSDT",1725754408866,[[127.481,4.0],[127.477,17.0],[127.476,125.0],[127.475,53.0],[127.474,72.0]],[[127.482,495.0],[127.483,271.0],[127.484,247.0],[127.485,17.0],[127.486,11.0]]]
["binance-futures","SOLUSDT",1725754408916,[[127.481,4.0],[127.475,37.0],[127.474,25.0]],[[127.482,815.0],[127.483,239.0],[127.484,109.0],[127.485,14.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754408969,[[127.475,28.0],[127.47,4.0],[127.469,24.0],[127.468,4.0],[127.466,29.0]],[[127.476,821.0],[127.477,3.0],[127.478,255.0],[127.479,184.0],[127.48,3.0]]]
["binance-futures","SOLUSDT",1725754409021,[],[[127.458,71.0],[127.459,234.0],[127.461,33.0],[127.462,51.0],[127.463,93.0]]]
["binance-futures","SOLUSDT",1725754409073,[[127.453,3.0],[127.452,1.0],[127.451,30.0],[127.45,4.0],[127.446,221.0]],[[127.458,404.0],[127.459,8.0],[127.46,26.0],[127.461,214.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409123,[[127.453,3.0],[127.45,1.0],[127.448,3.0],[127.447,4.0]],[[127.458,444.0],[127.459,8.0],[127.46,26.0],[127.461,214.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409176,[[127.453,3.0],[127.448,3.0],[127.447,4.0],[127.441,15.0],[127.434,110.0]],[[127.458,420.0],[127.459,8.0],[127.46,26.0],[127.461,214.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409228,[[127.457,37.0],[127.453,3.0],[127.448,3.0],[127.447,5.0],[127.446,3.0]],[[127.458,421.0],[127.459,8.0],[127.46,26.0],[127.461,214.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409279,[[127.457,37.0],[127.453,3.0],[127.448,3.0],[127.447,5.0],[127.446,3.0]],[[127.458,421.0],[127.459,8.0],[127.46,26.0],[127.461,215.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409387,[[127.457,37.0],[127.453,3.0],[127.448,3.0],[127.447,8.0],[127.446,3.0]],[[127.458,268.0],[127.459,8.0],[127.46,26.0],[127.461,215.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409436,[[127.457,38.0],[127.453,3.0],[127.448,3.0],[127.447,8.0],[127.446,28.0]],[[127.458,275.0],[127.459,8.0],[127.46,26.0],[127.461,316.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409491,[[127.457,38.0],[127.453,3.0],[127.451,3.0],[127.45,3.0],[127.449,75.0]],[[127.458,201.0],[127.459,8.0],[127.46,26.0],[127.461,316.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409543,[[127.457,38.0],[127.453,3.0],[127.451,3.0],[127.45,99.0],[127.449,75.0]],[[127.458,201.0],[127.459,8.0],[127.46,26.0],[127.461,316.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409641,[[127.457,95.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,6.0]],[[127.458,164.0],[127.459,8.0],[127.46,3.0],[127.461,161.0],[127.462,112.0]]]
["binance-futures","SOLUSDT",1725754409750,[[127.457,124.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,6.0]],[[127.458,114.0],[127.461,158.0],[127.462,56.0],[127.482,85.0],[127.493,15.0]]]
["binance-futures","SOLUSDT",1725754409803,[[127.457,130.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,6.0]],[[127.458,7.0],[127.461,102.0],[127.464,1.0],[127.466,1.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725754409854,[[127.457,159.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,6.0]],[[127.458,7.0],[127.461,1.0],[127.464,1.0],[127.466,1.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725754409907,[[127.457,192.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,6.0]],[[127.458,7.0],[127.461,1.0],[127.464,1.0],[127.466,1.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725754410011,[[127.457,223.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,6.0]],[[127.458,7.0],[127.461,1.0],[127.464,1.0],[127.466,1.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725754410060,[[127.457,222.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,6.0]],[[127.458,7.0],[127.461,1.0],[127.464,1.0],[127.466,1.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725754410167,[[127.465,407.0],[127.464,241.0],[127.463,210.0],[127.461,145.0],[127.46,275.0]],[[127.466,1.0],[127.472,1.0],[127.474,25.0],[127.475,1.0],[127.476,1.0]]]
["binance-futures","SOLUSDT",1725754410218,[[127.465,490.0],[127.464,169.0],[127.463,191.0],[127.461,146.0],[127.46,248.0]],[[127.466,3.0],[127.472,1.0],[127.475,1.0],[127.476,1.0],[127.48,4.0]]]
["binance-futures","SOLUSDT",1725754410271,[[127.479,357.0],[127.478,3.0],[127.477,3.0],[127.476,3.0],[127.475,150.0]],[[127.48,2.0],[127.484,3.0],[127.485,4.0],[127.486,69.0],[127.487,43.0]]]
["binance-futures","SOLUSDT",1725754410323,[[127.479,366.0],[127.478,3.0],[127.477,3.0],[127.476,3.0],[127.475,246.0]],[[127.48,2.0],[127.485,1.0],[127.486,3.0],[127.487,4.0],[127.488,15.0]]]
["binance-futures","SOLUSDT",1725754410374,[],[[127.472,532.0],[127.473,154.0],[127.474,515.0],[127.475,142.0],[127.476,145.0]]]
["binance-futures","SOLUSDT",1725754410424,[[127.471,3.0],[127.465,1.0],[127.463,3.0],[127.462,3.0],[127.461,3.0]],[[127.472,595.0],[127.473,154.0],[127.474,300.0],[127.475,119.0],[127.476,145.0]]]
["binance-futures","SOLUSDT",1725754410476,[],[[127.465,569.0],[127.466,150.0],[127.467,3.0],[127.468,3.0],[127.469,193.0]]]
["binance-futures","SOLUSDT",1725754410526,[[127.453,7.0],[127.445,57.0],[127.443,57.0],[127.442,65.0],[127.441,9.0]],[[127.465,574.0],[127.466,145.0],[127.467,3.0],[127.468,3.0],[127.469,136.0]]]
["binance-futures","SOLUSDT",1725754410577,[[127.458,19.0],[127.455,3.0],[127.453,7.0],[127.452,4.0],[127.445,57.0]],[[127.465,751.0],[127.466,145.0],[127.467,3.0],[127.468,3.0],[127.469,136.0]]]
["binance-futures","SOLUSDT",1725754410621,[[127.455,3.0],[127.453,7.0],[127.452,27.0],[127.445,57.0]],[[127.465,751.0],[127.466,145.0],[127.467,3.0],[127.468,3.0],[127.469,136.0]]]
["binance-futures","SOLUSDT",1725754410685,[[127.457,37.0],[127.453,7.0],[127.452,25.0],[127.45,9.0],[127.447,10.0]],[[127.458,440.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754410737,[[127.457,38.0],[127.453,7.0],[127.452,25.0],[127.451,3.0],[127.45,9.0]],[[127.458,440.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754410771,[[127.457,39.0],[127.453,7.0],[127.452,3.0],[127.451,11.0],[127.45,9.0]],[[127.458,457.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754410893,[[127.457,39.0],[127.453,7.0],[127.452,3.0],[127.451,11.0],[127.45,9.0]],[[127.458,441.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754410943,[[127.457,68.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,7.0]],[[127.458,285.0],[127.46,3.0],[127.461,3.0],[127.462,3.0],[127.464,84.0]]]
["binance-futures","SOLUSDT",1725754410995,[[127.457,68.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,7.0]],[[127.458,238.0],[127.46,3.0],[127.461,3.0],[127.462,3.0],[127.464,84.0]]]
["binance-futures","SOLUSDT",1725754411043,[[127.457,47.0],[127.456,3.0],[127.455,3.0],[127.454,3.0],[127.453,7.0]],[[127.458,238.0],[127.46,3.0],[127.461,3.0],[127.462,26.0],[127.464,84.0]]]
["binance-futures","SOLUSDT",1725754411151,[[127.457,42.0],[127.454,3.0],[127.453,7.0]],[[127.458,241.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,26.0]]]
["binance-futures","SOLUSDT",1725754411197,[[127.457,43.0],[127.454,3.0],[127.453,7.0],[127.45,4.0],[127.44,30.0]],[[127.458,258.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,26.0]]]
["binance-futures","SOLUSDT",1725754411244,[[127.457,43.0],[127.454,3.0],[127.453,7.0],[127.45,4.0],[127.44,30.0]],[[127.458,280.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411302,[[127.457,40.0],[127.454,3.0],[127.453,7.0],[127.45,4.0],[127.44,30.0]],[[127.458,280.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411359,[[127.457,40.0],[127.453,4.0],[127.45,4.0],[127.44,30.0]],[[127.458,280.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411409,[[127.457,40.0],[127.453,4.0],[127.451,8.0],[127.45,4.0],[127.44,30.0]],[[127.458,280.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411453,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.441,8.0]],[[127.458,283.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411512,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.441,8.0]],[[127.458,467.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411550,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.441,8.0]],[[127.458,506.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411621,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.443,17.0]],[[127.458,521.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411654,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.443,17.0]],[[127.458,522.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411723,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,522.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411801,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,506.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754411870,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,467.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754412121,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,468.0],[127.459,3.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754412446,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,467.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754412563,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,484.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754412772,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,468.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754412925,[[127.457,40.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,468.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754413400,[[127.457,41.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,468.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754413450,[[127.457,45.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,465.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754414247,[[127.457,45.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,467.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754414428,[[127.457,45.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,468.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754414513,[[127.457,45.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,472.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754414669,[[127.457,44.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,489.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754414936,[[127.457,44.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,473.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754415030,[[127.457,45.0],[127.453,3.0],[127.451,8.0],[127.45,3.0],[127.448,3.0]],[[127.458,489.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754415144,[[127.457,45.0],[127.453,3.0],[127.451,8.0]],[[127.458,517.0],[127.459,18.0],[127.46,3.0],[127.461,3.0],[127.462,4.0]]]
["binance-futures","SOLUSDT",1725754415202,[[127.447,4.0],[127.445,36.0],[127.444,9.0],[127.443,14.0],[127.442,22.0]],[[127.448,584.0],[127.449,3.0],[127.45,3.0],[127.451,3.0],[127.452,52.0]]]
["binance-futures","SOLUSDT",1725754415253,[[127.447,4.0],[127.444,9.0],[127.443,17.0],[127.442,25.0]],[[127.448,641.0],[127.449,3.0],[127.45,3.0],[127.451,3.0],[127.452,52.0]]]
["binance-futures","SOLUSDT",1725754415302,[[127.447,7.0],[127.444,9.0],[127.443,17.0],[127.442,25.0],[127.432,31.0]],[[127.448,642.0],[127.449,3.0],[127.45,3.0],[127.451,3.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754415353,[[127.447,7.0],[127.444,9.0],[127.443,17.0],[127.442,25.0],[127.432,31.0]],[[127.448,563.0],[127.449,3.0],[127.45,3.0],[127.451,3.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754415405,[[127.447,6.0],[127.445,1.0],[127.444,9.0],[127.443,17.0],[127.442,25.0]],[[127.448,533.0],[127.449,3.0],[127.45,3.0],[127.451,3.0],[127.452,86.0]]]
["binance-futures","SOLUSDT",1725754415454,[[127.447,6.0],[127.445,1.0],[127.444,9.0],[127.443,17.0],[127.442,25.0]],[[127.448,533.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,86.0]]]
["binance-futures","SOLUSDT",1725754415553,[[127.447,6.0],[127.445,1.0],[127.444,9.0],[127.443,14.0],[127.442,25.0]],[[127.448,533.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,86.0]]]
["binance-futures","SOLUSDT",1725754415619,[[127.447,6.0],[127.445,1.0],[127.444,9.0],[127.443,14.0],[127.442,4.0]],[[127.448,533.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754415701,[[127.447,38.0],[127.446,3.0],[127.445,4.0],[127.444,12.0],[127.443,17.0]],[[127.448,482.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754415776,[[127.447,9.0],[127.446,3.0],[127.445,4.0],[127.444,12.0],[127.443,17.0]],[[127.448,482.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754415828,[[127.447,37.0],[127.445,4.0],[127.444,12.0],[127.443,17.0]],[[127.448,482.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754415878,[[127.447,136.0],[127.446,3.0],[127.445,4.0],[127.444,12.0],[127.443,17.0]],[[127.448,378.0],[127.451,1.0],[127.452,3.0],[127.454,145.0],[127.458,6.0]]]
["binance-futures","SOLUSDT",1725754415921,[[127.447,73.0],[127.446,3.0],[127.445,4.0],[127.444,12.0],[127.443,17.0]],[[127.448,354.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754415986,[[127.447,15.0],[127.445,4.0],[127.444,12.0],[127.443,17.0]],[[127.448,357.0],[127.449,3.0],[127.45,26.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416036,[[127.447,7.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.428,124.0]],[[127.448,395.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416066,[[127.447,7.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.429,100.0]],[[127.448,395.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416194,[[127.447,7.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.438,3.0]],[[127.448,378.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416242,[[127.447,7.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.438,78.0]],[[127.448,378.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416351,[[127.447,7.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.438,78.0]],[[127.448,379.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416482,[[127.447,7.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.439,76.0]],[[127.448,379.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416717,[[127.447,7.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.439,76.0]],[[127.448,381.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416769,[[127.447,7.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.439,6.0]],[[127.448,381.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416818,[[127.447,37.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.439,6.0]],[[127.448,385.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754416973,[[127.447,7.0],[127.445,4.0],[127.444,12.0],[127.443,17.0],[127.439,6.0]],[[127.448,385.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417078,[[127.447,7.0],[127.445,1.0],[127.444,9.0],[127.443,14.0],[127.439,6.0]],[[127.448,385.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417124,[[127.447,7.0],[127.445,1.0],[127.444,9.0],[127.443,14.0],[127.439,6.0]],[[127.448,386.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417177,[[127.447,7.0],[127.445,1.0],[127.444,9.0],[127.443,14.0],[127.439,6.0]],[[127.448,387.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417246,[[127.447,7.0],[127.445,1.0],[127.444,9.0],[127.443,17.0],[127.439,6.0]],[[127.448,386.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417300,[[127.447,10.0],[127.445,1.0],[127.444,9.0],[127.443,17.0],[127.439,79.0]],[[127.448,386.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417339,[[127.447,10.0],[127.445,1.0],[127.444,9.0],[127.443,17.0],[127.439,79.0]],[[127.448,389.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417403,[[127.447,10.0],[127.445,1.0],[127.444,9.0],[127.443,17.0],[127.439,78.0]],[[127.448,389.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417448,[[127.447,12.0],[127.445,3.0],[127.444,12.0],[127.443,17.0],[127.439,78.0]],[[127.448,389.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417512,[[127.447,46.0],[127.445,3.0],[127.444,12.0],[127.443,17.0],[127.439,78.0]],[[127.448,389.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417547,[[127.447,14.0],[127.444,9.0],[127.443,17.0],[127.439,78.0]],[[127.448,389.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417607,[[127.447,15.0],[127.444,9.0],[127.443,17.0],[127.439,78.0],[127.425,73.0]],[[127.448,390.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417660,[[127.447,15.0],[127.444,9.0],[127.443,20.0],[127.439,78.0],[127.435,41.0]],[[127.448,390.0],[127.449,3.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754417928,[[127.447,45.0],[127.445,6.0],[127.444,12.0],[127.443,20.0],[127.442,1.0]],[[127.448,388.0],[127.449,9.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418055,[[127.447,44.0],[127.445,6.0],[127.444,12.0],[127.443,20.0],[127.442,1.0]],[[127.448,388.0],[127.449,9.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418181,[[127.447,44.0],[127.445,6.0],[127.444,12.0],[127.443,20.0],[127.442,1.0]],[[127.448,393.0],[127.449,9.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418244,[[127.447,44.0],[127.445,6.0],[127.444,12.0],[127.443,20.0],[127.442,1.0]],[[127.448,391.0],[127.449,9.0],[127.45,3.0],[127.451,4.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418301,[[127.447,44.0],[127.445,6.0],[127.444,12.0],[127.443,20.0],[127.442,1.0]],[[127.448,391.0],[127.449,9.0],[127.451,4.0],[127.452,3.0],[127.457,120.0]]]
["binance-futures","SOLUSDT",1725754418351,[[127.447,107.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,305.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,108.0]]]
["binance-futures","SOLUSDT",1725754418405,[[127.447,120.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,305.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,108.0]]]
["binance-futures","SOLUSDT",1725754418431,[[127.447,140.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,297.0],[127.449,6.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418508,[[127.447,142.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,297.0],[127.449,6.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418561,[[127.447,155.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,248.0],[127.449,6.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418613,[[127.447,155.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,17.0]],[[127.448,248.0],[127.449,6.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418662,[[127.447,154.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,17.0]],[[127.448,248.0],[127.449,6.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418822,[[127.447,144.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,17.0]],[[127.448,250.0],[127.449,6.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418921,[[127.447,144.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,250.0],[127.449,6.0],[127.45,3.0],[127.451,7.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725754418979,[[127.447,161.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,231.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.477,52.0]]]
["binance-futures","SOLUSDT",1725754419032,[[127.447,161.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,231.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.462,1.0]]]
["binance-futures","SOLUSDT",1725754419078,[[127.447,162.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,231.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.462,1.0]]]
["binance-futures","SOLUSDT",1725754419137,[[127.447,162.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,231.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,6.0]]]
["binance-futures","SOLUSDT",1725754419169,[[127.447,191.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,231.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,19.0]]]
["binance-futures","SOLUSDT",1725754419296,[[127.447,192.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,231.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,19.0]]]
["binance-futures","SOLUSDT",1725754419393,[[127.447,192.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,232.0],[127.45,3.0],[127.451,7.0],[127.452,3.0],[127.453,19.0]]]
["binance-futures","SOLUSDT",1725754419437,[[127.447,192.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,232.0],[127.453,19.0],[127.454,47.0],[127.477,31.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754419498,[[127.447,192.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,232.0],[127.453,19.0],[127.454,47.0],[127.477,52.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754419545,[[127.447,192.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,232.0],[127.453,19.0],[127.454,47.0],[127.477,52.0],[127.484,21.0]]]
["binance-futures","SOLUSDT",1725754419611,[[127.447,192.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,232.0],[127.453,19.0],[127.454,50.0],[127.477,31.0],[127.484,21.0]]]
["binance-futures","SOLUSDT",1725754419665,[[127.447,192.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,232.0],[127.453,19.0],[127.454,4.0],[127.463,11.0],[127.467,68.0]]]
["binance-futures","SOLUSDT",1725754419761,[[127.447,203.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,232.0],[127.453,19.0],[127.454,4.0],[127.463,11.0],[127.467,68.0]]]
["binance-futures","SOLUSDT",1725754419825,[[127.447,203.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,232.0],[127.453,19.0],[127.454,4.0],[127.463,11.0],[127.464,4.0]]]
["binance-futures","SOLUSDT",1725754419861,[[127.447,203.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,232.0],[127.453,19.0],[127.454,4.0],[127.463,6.0],[127.464,4.0]]]
["binance-futures","SOLUSDT",1725754419966,[[127.447,203.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,226.0],[127.453,13.0],[127.454,4.0],[127.463,6.0],[127.464,4.0]]]
["binance-futures","SOLUSDT",1725754420034,[[127.447,203.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,226.0],[127.453,13.0],[127.454,1.0],[127.463,6.0],[127.464,4.0]]]
["binance-futures","SOLUSDT",1725754420182,[[127.447,238.0],[127.446,3.0],[127.445,6.0],[127.444,12.0],[127.443,20.0]],[[127.448,226.0],[127.453,13.0],[127.454,1.0],[127.463,6.0],[127.464,4.0]]]
["binance-futures","SOLUSDT",1725754420293,[[127.452,431.0],[127.451,120.0],[127.45,183.0],[127.449,31.0],[127.448,211.0]],[[127.453,13.0],[127.454,1.0],[127.458,3.0],[127.459,15.0],[127.464,1.0]]]
["binance-futures","SOLUSDT",1725754420345,[[127.452,498.0],[127.451,120.0],[127.45,183.0],[127.449,67.0],[127.448,211.0]],[[127.453,13.0],[127.454,1.0],[127.458,3.0],[127.459,15.0],[127.464,1.0]]]
["binance-futures","SOLUSDT",1725754420403,[[127.457,354.0],[127.456,6.0],[127.455,6.0],[127.454,57.0],[127.453,324.0]],[[127.458,3.0],[127.459,15.0],[127.464,1.0],[127.473,1.0],[127.474,76.0]]]
["binance-futures","SOLUSDT",1725754420454,[[127.457,392.0],[127.456,6.0],[127.455,6.0],[127.454,58.0],[127.453,315.0]],[[127.458,3.0],[127.459,15.0],[127.464,1.0],[127.473,1.0],[127.474,16.0]]]
["binance-futures","SOLUSDT",1725754420503,[[127.457,392.0],[127.456,6.0],[127.455,6.0],[127.454,58.0],[127.453,315.0]],[[127.458,3.0],[127.459,16.0],[127.464,1.0],[127.469,3.0],[127.47,5.0]]]
["binance-futures","SOLUSDT",1725754420543,[[127.457,393.0],[127.456,6.0],[127.455,6.0],[127.454,58.0],[127.453,315.0]],[[127.458,3.0],[127.459,16.0],[127.464,1.0],[127.469,3.0],[127.47,5.0]]]
["binance-futures","SOLUSDT",1725754420591,[[127.457,393.0],[127.456,6.0],[127.455,6.0],[127.454,58.0],[127.453,315.0]],[[127.458,3.0],[127.459,16.0],[127.464,1.0],[127.467,3.0],[127.468,3.0]]]
["binance-futures","SOLUSDT",1725754420711,[[127.457,393.0],[127.456,6.0],[127.455,6.0],[127.454,58.0],[127.453,315.0]],[[127.458,3.0],[127.459,16.0],[127.464,1.0],[127.479,40.0],[127.489,31.0]]]
["binance-futures","SOLUSDT",1725754420755,[[127.457,393.0],[127.456,6.0],[127.455,3.0],[127.454,61.0],[127.453,315.0]],[[127.458,3.0],[127.459,16.0],[127.464,1.0],[127.475,10.0],[127.479,40.0]]]
["binance-futures","SOLUSDT",1725754420886,[[127.457,393.0],[127.456,6.0],[127.455,3.0],[127.454,61.0],[127.453,315.0]],[[127.458,2.0],[127.459,16.0],[127.464,1.0],[127.475,10.0],[127.479,40.0]]]
["binance-futures","SOLUSDT",1725754420977,[[127.457,393.0],[127.456,3.0],[127.455,3.0],[127.454,61.0],[127.453,315.0]],[[127.458,2.0],[127.459,16.0],[127.464,1.0],[127.468,3.0],[127.475,10.0]]]
["binance-futures","SOLUSDT",1725754421022,[[127.457,394.0],[127.456,3.0],[127.455,3.0],[127.454,60.0],[127.453,320.0]],[[127.458,2.0],[127.459,15.0],[127.464,2.0],[127.468,3.0],[127.475,10.0]]]
["binance-futures","SOLUSDT",1725754421289,[[127.458,554.0],[127.457,169.0],[127.456,3.0],[127.455,3.0],[127.454,60.0]],[[127.459,12.0],[127.464,1.0],[127.47,5.0],[127.475,10.0],[127.478,21.0]]]
["binance-futures","SOLUSDT",1725754421334,[[127.458,556.0],[127.457,63.0],[127.456,5.0],[127.455,3.0],[127.454,60.0]],[[127.459,12.0],[127.464,1.0],[127.47,5.0],[127.475,10.0],[127.478,18.0]]]
["binance-futures","SOLUSDT",1725754421397,[[127.469,231.0],[127.468,52.0],[127.467,3.0],[127.464,91.0],[127.462,3.0]],[[127.47,197.0],[127.471,3.0],[127.472,2.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421446,[[127.469,231.0],[127.468,52.0],[127.467,3.0],[127.464,91.0],[127.462,3.0]],[[127.47,197.0],[127.471,3.0],[127.472,2.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421500,[[127.469,149.0],[127.467,3.0],[127.464,31.0],[127.462,3.0]],[[127.47,199.0],[127.471,3.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421545,[[127.469,152.0],[127.467,3.0],[127.465,3.0],[127.464,31.0],[127.463,3.0]],[[127.47,199.0],[127.471,3.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421602,[[127.469,150.0],[127.468,3.0],[127.467,9.0],[127.466,3.0],[127.465,3.0]],[[127.47,199.0],[127.471,6.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421649,[[127.469,152.0],[127.468,3.0],[127.467,9.0],[127.466,3.0],[127.465,3.0]],[[127.47,199.0],[127.471,6.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421702,[[127.469,39.0],[127.466,3.0],[127.465,22.0]],[[127.47,200.0],[127.471,6.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421762,[[127.469,39.0],[127.466,3.0],[127.465,22.0],[127.46,27.0],[127.446,7.0]],[[127.47,200.0],[127.471,6.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421797,[[127.469,37.0],[127.466,3.0],[127.465,22.0],[127.46,27.0],[127.458,35.0]],[[127.47,200.0],[127.471,6.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421913,[[127.469,37.0],[127.466,3.0],[127.465,22.0],[127.46,27.0],[127.459,3.0]],[[127.47,200.0],[127.471,6.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754421962,[[127.469,37.0],[127.465,19.0],[127.463,6.0],[127.46,27.0],[127.459,3.0]],[[127.47,200.0],[127.471,6.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754422018,[[127.469,37.0],[127.465,19.0],[127.463,6.0],[127.46,27.0],[127.459,3.0]],[[127.47,201.0],[127.471,6.0],[127.472,5.0],[127.473,4.0],[127.475,4.0]]]
["binance-futures","SOLUSDT",1725754422078,[[127.469,38.0],[127.465,22.0],[127.464,30.0],[127.463,6.0],[127.461,1.0]],[[127.47,202.0],[127.471,6.0],[127.472,5.0],[127.473,1.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422177,[[127.469,38.0],[127.465,19.0],[127.464,30.0],[127.463,6.0],[127.461,1.0]],[[127.47,202.0],[127.471,6.0],[127.472,5.0],[127.473,1.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422282,[[127.469,38.0],[127.465,19.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,202.0],[127.471,6.0],[127.472,5.0],[127.473,1.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422330,[[127.469,38.0],[127.465,19.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,202.0],[127.471,6.0],[127.472,8.0],[127.473,1.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422446,[[127.469,8.0],[127.465,19.0],[127.464,27.0]],[[127.47,278.0],[127.471,6.0],[127.472,8.0],[127.473,1.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422503,[[127.469,38.0],[127.465,25.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,224.0],[127.471,6.0],[127.472,8.0],[127.473,1.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422549,[[127.469,39.0],[127.465,25.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,224.0],[127.471,6.0],[127.472,8.0],[127.473,1.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422599,[[127.469,39.0],[127.465,25.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,225.0],[127.471,6.0],[127.472,8.0],[127.473,1.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422659,[[127.469,39.0],[127.465,25.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,224.0],[127.471,6.0],[127.472,8.0],[127.473,1.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422765,[[127.469,39.0],[127.465,25.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,224.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754422972,[[127.469,39.0],[127.465,25.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,235.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754423050,[[127.469,38.0],[127.465,25.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,235.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754423446,[[127.469,39.0],[127.465,25.0],[127.464,30.0],[127.463,6.0],[127.462,3.0]],[[127.47,235.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754423561,[[127.469,8.0],[127.465,19.0],[127.464,27.0],[127.463,6.0],[127.462,3.0]],[[127.47,240.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754423658,[[127.469,38.0],[127.467,6.0],[127.466,3.0],[127.465,25.0],[127.464,30.0]],[[127.47,241.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754423717,[[127.469,39.0],[127.467,6.0],[127.466,3.0],[127.465,25.0],[127.464,30.0]],[[127.47,241.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754423929,[[127.469,38.0],[127.465,19.0],[127.464,27.0]],[[127.47,440.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754423980,[[127.469,38.0],[127.465,19.0],[127.464,27.0],[127.417,209.0],[127.341,1414.0]],[[127.47,440.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424010,[[127.469,38.0],[127.465,19.0],[127.464,27.0],[127.431,362.0],[127.417,209.0]],[[127.47,440.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424090,[[127.469,38.0],[127.465,19.0],[127.464,27.0],[127.431,206.0],[127.417,209.0]],[[127.47,440.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424140,[[127.469,38.0],[127.465,19.0],[127.464,27.0],[127.432,45.0],[127.431,206.0]],[[127.47,440.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424197,[[127.469,38.0],[127.465,19.0],[127.464,27.0],[127.451,10.0],[127.45,59.0]],[[127.47,440.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424248,[[127.469,32.0],[127.465,19.0],[127.464,3.0],[127.463,6.0],[127.462,3.0]],[[127.47,477.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424297,[[127.469,37.0]],[[127.47,477.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424336,[[127.469,37.0],[127.439,215.0],[127.438,32.0],[127.437,1.0],[127.435,29.0]],[[127.47,477.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424416,[[127.469,38.0],[127.461,7.0],[127.446,30.0],[127.444,133.0],[127.443,22.0]],[[127.47,480.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424441,[[127.469,38.0],[127.461,7.0],[127.45,44.0],[127.446,1.0],[127.445,83.0]],[[127.47,480.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424513,[[127.469,38.0],[127.461,7.0],[127.45,44.0],[127.446,1.0],[127.445,43.0]],[[127.47,480.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424675,[[127.469,38.0],[127.461,7.0],[127.453,37.0],[127.45,44.0],[127.446,1.0]],[[127.47,480.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424731,[[127.469,38.0],[127.461,7.0],[127.453,37.0],[127.45,59.0],[127.446,30.0]],[[127.47,480.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424820,[[127.469,38.0],[127.461,1.0],[127.453,37.0],[127.45,44.0],[127.446,1.0]],[[127.47,480.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754424944,[[127.469,6.0],[127.461,7.0],[127.457,34.0],[127.453,37.0],[127.45,30.0]],[[127.47,479.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754425050,[[127.469,38.0],[127.465,6.0],[127.464,3.0],[127.463,6.0],[127.462,3.0]],[[127.47,444.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754425364,[[127.469,139.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,317.0],[127.471,3.0],[127.472,2.0],[127.473,7.0],[127.475,6.0]]]
["binance-futures","SOLUSDT",1725754425417,[[127.469,217.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,214.0],[127.471,3.0],[127.472,2.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754425468,[[127.469,217.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,213.0],[127.472,2.0],[127.473,7.0],[127.474,3.0],[127.492,26.0]]]
["binance-futures","SOLUSDT",1725754425519,[[127.469,218.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,213.0],[127.472,2.0],[127.473,1.0],[127.474,3.0],[127.492,26.0]]]
["binance-futures","SOLUSDT",1725754425570,[[127.469,218.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,213.0],[127.472,2.0],[127.473,1.0],[127.474,3.0],[127.488,18.0]]]
["binance-futures","SOLUSDT",1725754425623,[[127.469,224.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,213.0],[127.472,2.0],[127.473,1.0],[127.474,3.0],[127.488,18.0]]]
["binance-futures","SOLUSDT",1725754425674,[[127.469,225.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,213.0],[127.472,3.0],[127.473,1.0],[127.474,3.0],[127.475,9.0]]]
["binance-futures","SOLUSDT",1725754426047,[[127.469,226.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,202.0],[127.472,3.0],[127.473,1.0],[127.475,6.0],[127.508,190.0]]]
["binance-futures","SOLUSDT",1725754426096,[[127.469,226.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,202.0],[127.472,3.0],[127.473,1.0],[127.475,6.0],[127.481,6.0]]]
["binance-futures","SOLUSDT",1725754426149,[[127.469,226.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,203.0],[127.472,3.0],[127.473,1.0],[127.475,6.0],[127.481,6.0]]]
["binance-futures","SOLUSDT",1725754426246,[[127.469,226.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,203.0],[127.472,3.0],[127.473,1.0],[127.475,4.0],[127.481,6.0]]]
["binance-futures","SOLUSDT",1725754426300,[[127.469,226.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,205.0],[127.472,3.0],[127.473,1.0],[127.475,7.0],[127.481,6.0]]]
["binance-futures","SOLUSDT",1725754426345,[[127.469,226.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,205.0],[127.472,3.0],[127.473,1.0],[127.475,7.0],[127.479,4.0]]]
["binance-futures","SOLUSDT",1725754426415,[[127.469,226.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,216.0],[127.472,3.0],[127.473,1.0],[127.474,3.0],[127.475,7.0]]]
["binance-futures","SOLUSDT",1725754426461,[[127.469,226.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,216.0],[127.472,6.0],[127.473,7.0],[127.474,3.0],[127.475,7.0]]]
["binance-futures","SOLUSDT",1725754426522,[[127.469,226.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,219.0],[127.472,6.0],[127.473,7.0],[127.474,3.0],[127.475,7.0]]]
["binance-futures","SOLUSDT",1725754426647,[[127.469,211.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,219.0],[127.472,6.0],[127.473,7.0],[127.474,3.0],[127.475,7.0]]]
["binance-futures","SOLUSDT",1725754426786,[[127.469,211.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,220.0],[127.472,6.0],[127.473,7.0],[127.474,3.0],[127.475,7.0]]]
["binance-futures","SOLUSDT",1725754426939,[[127.469,211.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,221.0],[127.472,6.0],[127.473,7.0],[127.474,3.0],[127.475,7.0]]]
["binance-futures","SOLUSDT",1725754427000,[[127.469,211.0],[127.468,3.0],[127.467,7.0],[127.466,3.0],[127.465,6.0]],[[127.47,221.0],[127.471,6.0],[127.472,6.0],[127.473,7.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725754427569,[[127.469,212.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,221.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754427617,[[127.469,212.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,224.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754428412,[[127.469,211.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,224.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754429104,[[127.469,211.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,226.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754429310,[[127.469,207.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,225.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754429344,[[127.469,210.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,225.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754429436,[[127.469,210.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,226.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754429524,[[127.469,210.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,222.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754430153,[[127.469,216.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,222.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754430193,[[127.469,216.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,223.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754430568,[[127.469,216.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,222.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754431257,[[127.469,216.0],[127.468,3.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,223.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754431411,[[127.469,210.0],[127.467,6.0],[127.466,3.0],[127.465,6.0]],[[127.47,223.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754431462,[[127.469,210.0],[127.467,6.0],[127.466,3.0],[127.465,6.0],[127.446,25.0]],[[127.47,221.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754431514,[[127.469,210.0],[127.467,6.0],[127.466,3.0],[127.465,6.0],[127.446,25.0]],[[127.47,221.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754431571,[[127.469,210.0],[127.467,6.0],[127.466,3.0],[127.465,6.0],[127.446,25.0]],[[127.47,221.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754431577,[[127.469,210.0],[127.467,6.0],[127.466,3.0],[127.465,6.0],[127.446,54.0]],[[127.47,221.0],[127.471,6.0],[127.472,5.0],[127.473,7.0],[127.474,4.0]]]
["binance-futures","SOLUSDT",1725754431677,[[127.479,264.0],[127.478,13.0],[127.477,231.0],[127.476,116.0],[127.475,213.0]],[[127.48,1.0],[127.485,1.0],[127.488,10.0],[127.489,156.0],[127.49,95.0]]]
["binance-futures","SOLUSDT",1725754431729,[[127.479,189.0],[127.478,13.0],[127.477,149.0],[127.476,116.0],[127.475,153.0]],[[127.48,1.0],[127.485,1.0],[127.487,80.0],[127.488,88.0],[127.489,156.0]]]
["binance-futures","SOLUSDT",1725754431779,[[127.479,190.0],[127.478,13.0],[127.477,149.0],[127.476,116.0],[127.475,153.0]],[[127.48,2.0],[127.484,3.0],[127.485,7.0],[127.486,80.0],[127.487,80.0]]]
["binance-futures","SOLUSDT",1725754431830,[[127.479,192.0],[127.478,13.0],[127.477,149.0],[127.476,116.0],[127.475,153.0]],[[127.48,2.0],[127.484,3.0],[127.485,7.0],[127.486,80.0],[127.487,80.0]]]
["binance-futures","SOLUSDT",1725754431884,[[127.479,192.0],[127.478,13.0],[127.477,149.0],[127.476,116.0],[127.475,153.0]],[[127.48,2.0],[127.484,3.0],[127.485,7.0],[127.488,79.0],[127.489,1.0]]]
["binance-futures","SOLUSDT",1725754431937,[[127.479,192.0],[127.478,13.0],[127.477,149.0],[127.476,116.0],[127.475,153.0]],[[127.48,6.0],[127.484,3.0],[127.485,7.0],[127.488,1.0],[127.489,81.0]]]
["binance-futures","SOLUSDT",1725754431985,[[127.479,192.0],[127.478,13.0],[127.477,149.0],[127.476,117.0],[127.475,153.0]],[[127.48,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0],[127.487,90.0]]]
["binance-futures","SOLUSDT",1725754432042,[[127.479,66.0],[127.478,10.0],[127.477,37.0],[127.476,5.0],[127.475,41.0]],[[127.48,130.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754432083,[[127.479,134.0],[127.478,13.0],[127.477,37.0],[127.476,5.0],[127.475,41.0]],[[127.48,144.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754432145,[[127.479,141.0],[127.478,13.0],[127.477,37.0],[127.476,5.0],[127.475,41.0]],[[127.48,120.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754432195,[[127.479,142.0],[127.478,13.0],[127.477,37.0],[127.476,5.0],[127.475,41.0]],[[127.48,121.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754432343,[[127.479,148.0],[127.478,13.0],[127.477,37.0],[127.476,5.0],[127.475,41.0]],[[127.48,122.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754432612,[[127.479,148.0],[127.478,13.0],[127.477,37.0],[127.476,5.0],[127.475,47.0]],[[127.48,122.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754432695,[[127.479,142.0],[127.478,13.0],[127.477,37.0],[127.476,5.0],[127.475,47.0]],[[127.48,122.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754432884,[[127.479,55.0],[127.477,31.0],[127.476,2.0],[127.475,47.0]],[[127.48,122.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754432937,[[127.479,39.0],[127.477,31.0],[127.476,2.0],[127.475,41.0],[127.474,1.0]],[[127.48,122.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754432990,[[127.479,38.0],[127.477,31.0],[127.476,1.0],[127.475,31.0],[127.474,1.0]],[[127.48,145.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754433033,[[127.479,11.0],[127.477,31.0],[127.476,1.0],[127.475,31.0]],[[127.48,232.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754433094,[[127.479,41.0],[127.477,31.0],[127.476,15.0],[127.475,31.0],[127.47,18.0]],[[127.48,215.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754433138,[[127.479,41.0],[127.477,31.0],[127.476,15.0],[127.475,31.0],[127.474,24.0]],[[127.48,215.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754433194,[[127.479,50.0],[127.477,31.0],[127.476,1.0],[127.475,31.0],[127.474,24.0]],[[127.48,216.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754433298,[[127.479,50.0],[127.477,31.0],[127.476,1.0],[127.475,49.0],[127.474,24.0]],[[127.48,216.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754433720,[[127.479,50.0],[127.477,31.0],[127.476,1.0],[127.475,49.0],[127.474,24.0]],[[127.48,217.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754433969,[[127.479,50.0],[127.477,31.0],[127.476,1.0],[127.475,49.0],[127.474,24.0]],[[127.48,416.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754434076,[[127.479,49.0],[127.477,31.0],[127.476,1.0],[127.475,49.0],[127.474,24.0]],[[127.48,416.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754434546,[[127.479,49.0],[127.477,31.0],[127.475,49.0],[127.474,25.0]],[[127.48,408.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754434565,[[127.479,49.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.459,32.0]],[[127.48,408.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754434659,[[127.479,49.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.459,32.0]],[[127.48,409.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754434707,[[127.479,49.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.459,19.0]],[[127.48,409.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754434752,[[127.479,49.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.459,32.0]],[[127.48,409.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754434799,[[127.479,49.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.463,30.0]],[[127.48,409.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754435084,[[127.479,50.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.463,30.0]],[[127.48,409.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754435170,[[127.479,50.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.463,30.0]],[[127.48,409.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754435289,[[127.479,51.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.463,33.0]],[[127.48,409.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754435454,[[127.479,51.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.463,33.0]],[[127.48,413.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754435476,[[127.479,56.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.463,33.0]],[[127.48,413.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754435558,[[127.479,56.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.463,33.0]],[[127.48,416.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754436121,[[127.479,73.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.463,33.0]],[[127.48,416.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754436377,[[127.479,73.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.47,3.0]],[[127.48,374.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754436444,[[127.479,73.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.47,3.0]],[[127.48,375.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754436508,[[127.479,74.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.47,3.0]],[[127.48,375.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754436816,[[127.479,74.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.47,3.0]],[[127.48,370.0],[127.481,6.0],[127.483,6.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754436875,[[127.479,74.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.47,3.0]],[[127.48,370.0],[127.481,6.0],[127.482,3.0],[127.483,6.0],[127.484,3.0]]]
["binance-futures","SOLUSDT",1725754437666,[[127.479,43.0],[127.477,31.0],[127.475,49.0],[127.474,25.0]],[[127.48,370.0],[127.481,6.0],[127.482,3.0],[127.483,6.0],[127.484,3.0]]]
["binance-futures","SOLUSDT",1725754437714,[[127.479,43.0],[127.477,31.0],[127.475,49.0],[127.474,25.0],[127.469,31.0]],[[127.48,412.0],[127.481,6.0],[127.482,3.0],[127.483,6.0],[127.484,3.0]]]
["binance-futures","SOLUSDT",1725754437919,[[127.479,43.0],[127.477,31.0],[127.475,31.0],[127.474,25.0],[127.469,31.0]],[[127.48,412.0],[127.481,6.0],[127.482,3.0],[127.483,6.0],[127.484,3.0]]]
["binance-futures","SOLUSDT",1725754438041,[[127.474,25.0],[127.469,31.0]],[[127.475,167.0],[127.476,62.0],[127.477,226.0],[127.478,406.0],[127.479,129.0]]]
["binance-futures","SOLUSDT",1725754438088,[[127.462,104.0],[127.46,27.0],[127.458,41.0],[127.457,3.0],[127.455,37.0]],[[127.463,272.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754438144,[[127.462,32.0],[127.458,41.0],[127.455,1.0]],[[127.463,295.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754438192,[[127.462,33.0],[127.459,23.0],[127.458,41.0],[127.455,7.0],[127.454,13.0]],[[127.463,296.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754438295,[[127.462,33.0],[127.459,23.0],[127.458,41.0],[127.455,12.0],[127.454,13.0]],[[127.463,302.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754438351,[[127.462,33.0],[127.459,23.0],[127.458,41.0],[127.456,17.0],[127.455,12.0]],[[127.463,302.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754438448,[[127.462,33.0],[127.459,23.0],[127.458,41.0],[127.456,20.0],[127.455,12.0]],[[127.463,302.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754438555,[[127.462,33.0],[127.459,23.0],[127.458,41.0],[127.456,20.0],[127.455,12.0]],[[127.463,304.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439087,[[127.462,33.0],[127.459,23.0],[127.458,41.0],[127.456,17.0],[127.455,12.0]],[[127.463,304.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439138,[[127.462,33.0],[127.459,23.0],[127.458,41.0],[127.456,17.0],[127.455,6.0]],[[127.463,304.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439189,[[127.462,76.0],[127.459,23.0],[127.458,41.0],[127.456,23.0],[127.455,12.0]],[[127.463,291.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439224,[[127.462,36.0],[127.459,23.0],[127.458,41.0],[127.456,20.0],[127.455,12.0]],[[127.463,291.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439292,[[127.462,36.0],[127.459,23.0],[127.458,41.0],[127.456,17.0],[127.455,12.0]],[[127.463,290.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439343,[[127.462,36.0],[127.459,23.0],[127.458,41.0],[127.456,17.0],[127.455,6.0]],[[127.463,290.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439484,[[127.462,36.0],[127.459,23.0],[127.458,41.0],[127.456,17.0],[127.455,6.0]],[[127.463,287.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439601,[[127.462,36.0],[127.459,23.0],[127.458,41.0],[127.456,17.0],[127.455,6.0]],[[127.463,292.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439820,[[127.462,5.0],[127.459,23.0],[127.458,41.0],[127.456,17.0],[127.455,6.0]],[[127.463,336.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754439926,[[127.462,35.0],[127.459,23.0],[127.458,41.0],[127.456,17.0],[127.455,6.0]],[[127.463,321.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754440029,[[127.462,35.0],[127.458,41.0],[127.456,17.0],[127.455,6.0]],[[127.463,297.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754440076,[[127.462,35.0],[127.458,41.0],[127.456,17.0],[127.455,6.0],[127.453,37.0]],[[127.463,297.0],[127.464,289.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754440132,[[127.462,100.0],[127.459,22.0],[127.458,44.0],[127.457,6.0],[127.456,20.0]],[[127.463,297.0],[127.464,187.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754440182,[[127.462,155.0],[127.461,6.0],[127.46,3.0],[127.459,22.0],[127.458,44.0]],[[127.463,175.0],[127.464,104.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754440233,[[127.462,152.0],[127.46,3.0],[127.459,22.0],[127.458,44.0]],[[127.463,151.0],[127.464,92.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754440289,[[127.462,155.0],[127.461,6.0],[127.46,3.0],[127.459,22.0],[127.458,44.0]],[[127.463,151.0],[127.464,92.0],[127.465,6.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754440342,[[127.462,156.0],[127.461,6.0],[127.46,3.0],[127.459,22.0],[127.458,44.0]],[[127.463,89.0],[127.464,33.0],[127.466,4.0],[127.467,6.0],[127.47,68.0]]]
["binance-futures","SOLUSDT",1725754440383,[[127.462,182.0],[127.461,6.0],[127.46,3.0],[127.459,22.0],[127.458,44.0]],[[127.463,89.0],[127.464,33.0],[127.466,1.0],[127.467,6.0],[127.47,60.0]]]
["binance-futures","SOLUSDT",1725754440500,[[127.462,182.0],[127.461,6.0],[127.46,3.0],[127.459,22.0],[127.458,44.0]],[[127.463,90.0],[127.464,33.0],[127.466,1.0],[127.467,6.0],[127.47,60.0]]]
["binance-futures","SOLUSDT",1725754440551,[[127.462,182.0],[127.461,6.0],[127.46,3.0],[127.459,22.0],[127.458,44.0]],[[127.463,90.0],[127.464,33.0],[127.466,1.0],[127.467,6.0],[127.47,4.0]]]
["binance-futures","SOLUSDT",1725754440658,[[127.462,182.0],[127.461,6.0],[127.46,3.0],[127.459,22.0],[127.458,44.0]],[[127.463,90.0],[127.464,33.0],[127.466,4.0],[127.467,6.0],[127.47,4.0]]]
["binance-futures","SOLUSDT",1725754440710,[[127.462,182.0],[127.461,6.0],[127.46,3.0],[127.459,22.0],[127.458,44.0]],[[127.463,90.0],[127.464,33.0],[127.466,4.0],[127.467,6.0],[127.469,6.0]]]
["binance-futures","SOLUSDT",1725754441185,[[127.473,307.0],[127.472,3.0],[127.471,154.0],[127.47,169.0],[127.468,66.0]],[[127.474,1.0],[127.478,3.0],[127.485,1.0],[127.486,5.0],[127.487,51.0]]]
["binance-futures","SOLUSDT",1725754441237,[[127.473,438.0],[127.472,3.0],[127.471,153.0],[127.47,112.0],[127.468,115.0]],[[127.474,1.0],[127.485,1.0],[127.487,51.0],[127.489,2.0],[127.492,28.0]]]
["binance-futures","SOLUSDT",1725754441290,[[127.473,442.0],[127.472,3.0],[127.471,153.0],[127.47,112.0],[127.468,115.0]],[[127.474,2.0],[127.482,3.0],[127.483,3.0],[127.484,3.0],[127.485,7.0]]]
["binance-futures","SOLUSDT",1725754441339,[[127.473,442.0],[127.472,3.0],[127.471,153.0],[127.47,112.0],[127.468,113.0]],[[127.474,2.0],[127.48,11.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754441392,[[127.473,444.0],[127.472,3.0],[127.471,153.0],[127.47,112.0],[127.468,113.0]],[[127.474,2.0],[127.477,3.0],[127.478,3.0],[127.479,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754441443,[[127.473,374.0],[127.472,3.0],[127.471,153.0],[127.47,112.0],[127.468,113.0]],[[127.474,2.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.479,3.0]]]
["binance-futures","SOLUSDT",1725754441496,[[127.473,374.0],[127.472,3.0],[127.471,153.0],[127.47,113.0],[127.468,113.0]],[[127.474,7.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.479,3.0]]]
["binance-futures","SOLUSDT",1725754441549,[[127.473,318.0],[127.472,3.0],[127.471,153.0],[127.47,113.0],[127.468,113.0]],[[127.474,9.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.479,3.0]]]
["binance-futures","SOLUSDT",1725754441587,[[127.473,318.0],[127.472,3.0],[127.471,153.0],[127.47,113.0],[127.468,113.0]],[[127.474,10.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.479,3.0]]]
["binance-futures","SOLUSDT",1725754441646,[[127.473,297.0],[127.472,6.0],[127.471,156.0],[127.47,113.0],[127.468,113.0]],[[127.474,10.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.479,3.0]]]
["binance-futures","SOLUSDT",1725754441674,[[127.473,297.0],[127.472,3.0],[127.471,156.0],[127.47,113.0],[127.468,113.0]],[[127.474,10.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.479,3.0]]]
["binance-futures","SOLUSDT",1725754441803,[[127.473,297.0],[127.472,3.0],[127.471,100.0],[127.47,57.0],[127.468,113.0]],[[127.474,11.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.479,3.0]]]
["binance-futures","SOLUSDT",1725754441907,[[127.473,292.0],[127.471,44.0],[127.47,4.0],[127.469,3.0],[127.468,113.0]],[[127.474,71.0],[127.475,3.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754442169,[[127.473,296.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,3.0]],[[127.474,66.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.488,3.0]]]
["binance-futures","SOLUSDT",1725754442271,[[127.473,296.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,3.0]],[[127.474,66.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754442483,[[127.473,296.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,66.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754442537,[[127.473,296.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,66.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754442745,[[127.473,310.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,65.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754443318,[[127.473,310.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,66.0],[127.476,3.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754443520,[[127.473,311.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,12.0],[127.477,3.0],[127.478,3.0],[127.48,11.0],[127.494,30.0]]]
["binance-futures","SOLUSDT",1725754443571,[[127.473,311.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,12.0],[127.477,3.0],[127.478,3.0],[127.48,11.0],[127.492,16.0]]]
["binance-futures","SOLUSDT",1725754443856,[[127.473,309.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,12.0],[127.477,3.0],[127.478,3.0],[127.48,11.0],[127.49,156.0]]]
["binance-futures","SOLUSDT",1725754443889,[[127.473,309.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,12.0],[127.475,1.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754443961,[[127.473,301.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,12.0],[127.475,1.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754444010,[[127.473,302.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,12.0],[127.475,1.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754444117,[[127.473,295.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,12.0],[127.475,1.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754444174,[[127.473,251.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,61.0]],[[127.474,11.0],[127.475,1.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754444217,[[127.473,251.0],[127.472,3.0],[127.471,44.0],[127.47,3.0],[127.469,53.0]],[[127.474,11.0],[127.475,1.0],[127.477,3.0],[127.478,3.0],[127.48,11.0]]]
["binance-futures","SOLUSDT",1725754444269,[[127.473,20.0],[127.472,3.0],[127.471,3.0],[127.47,3.0],[127.469,53.0]],[[127.474,252.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444326,[[127.473,19.0],[127.469,50.0]],[[127.474,313.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444378,[[127.473,21.0],[127.469,50.0],[127.417,13.0],[127.415,197.0],[127.411,109.0]],[[127.474,313.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444433,[[127.473,20.0],[127.469,50.0],[127.451,28.0],[127.42,25.0],[127.418,175.0]],[[127.474,338.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444489,[[127.473,20.0],[127.469,50.0],[127.467,24.0],[127.451,28.0],[127.433,48.0]],[[127.474,340.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444537,[[127.473,20.0],[127.469,50.0],[127.466,77.0],[127.463,3.0],[127.451,4.0]],[[127.474,344.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444593,[[127.473,20.0],[127.469,50.0],[127.466,77.0],[127.463,3.0],[127.451,28.0]],[[127.474,344.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444643,[[127.473,20.0],[127.469,50.0],[127.466,77.0],[127.463,3.0],[127.452,19.0]],[[127.474,344.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444696,[[127.473,20.0],[127.469,50.0],[127.466,77.0],[127.463,3.0],[127.462,45.0]],[[127.474,344.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444747,[[127.473,20.0],[127.469,50.0],[127.466,74.0],[127.465,57.0],[127.464,59.0]],[[127.474,348.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444797,[[127.473,21.0],[127.469,50.0],[127.466,74.0],[127.465,1.0],[127.464,3.0]],[[127.474,348.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444843,[[127.473,21.0],[127.469,50.0],[127.467,20.0],[127.466,30.0],[127.465,1.0]],[[127.474,365.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754444900,[[127.473,21.0],[127.469,50.0],[127.467,20.0],[127.466,30.0],[127.465,1.0]],[[127.474,349.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754445314,[[127.473,20.0],[127.469,50.0],[127.467,20.0],[127.466,30.0],[127.465,1.0]],[[127.474,349.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754445456,[[127.473,20.0],[127.469,50.0],[127.467,20.0],[127.466,30.0],[127.465,1.0]],[[127.474,357.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754445736,[[127.473,20.0],[127.469,50.0],[127.467,20.0],[127.466,30.0],[127.465,1.0]],[[127.474,358.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754445823,[[127.473,20.0],[127.469,50.0],[127.467,20.0],[127.466,30.0],[127.465,1.0]],[[127.474,356.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754445937,[[127.473,20.0],[127.469,50.0],[127.467,20.0],[127.466,30.0],[127.465,1.0]],[[127.474,571.0],[127.475,4.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754446248,[[127.473,19.0],[127.47,1.0],[127.469,50.0],[127.467,20.0],[127.466,30.0]],[[127.474,571.0],[127.475,5.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754446323,[[127.473,19.0],[127.47,1.0],[127.469,50.0],[127.467,20.0],[127.466,30.0]],[[127.474,555.0],[127.475,5.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754446472,[[127.473,19.0],[127.47,1.0],[127.469,50.0],[127.467,20.0],[127.466,30.0]],[[127.474,552.0],[127.475,5.0],[127.476,3.0],[127.477,3.0],[127.478,3.0]]]
["binance-futures","SOLUSDT",1725754447747,[],[[127.456,67.0],[127.457,142.0],[127.458,33.0],[127.459,113.0],[127.46,220.0]]]
["binance-futures","SOLUSDT",1725754447798,[[127.453,31.0],[127.447,52.0],[127.445,40.0],[127.444,3.0],[127.443,17.0]],[[127.454,531.0],[127.455,141.0],[127.456,276.0],[127.457,144.0],[127.458,127.0]]]
["binance-futures","SOLUSDT",1725754447847,[[127.453,33.0],[127.452,41.0],[127.447,52.0],[127.445,40.0],[127.444,3.0]],[[127.454,537.0],[127.455,141.0],[127.456,276.0],[127.457,144.0],[127.458,127.0]]]
["binance-futures","SOLUSDT",1725754447898,[[127.453,33.0],[127.452,41.0],[127.45,37.0],[127.448,3.0],[127.447,55.0]],[[127.454,537.0],[127.455,141.0],[127.456,276.0],[127.457,144.0],[127.458,127.0]]]
["binance-futures","SOLUSDT",1725754447952,[[127.453,33.0],[127.452,41.0],[127.45,37.0],[127.447,39.0]],[[127.454,537.0],[127.455,141.0],[127.456,276.0],[127.457,144.0],[127.458,127.0]]]
["binance-futures","SOLUSDT",1725754448006,[[127.453,33.0],[127.452,41.0],[127.45,37.0],[127.447,39.0],[127.436,27.0]],[[127.454,537.0],[127.455,141.0],[127.456,276.0],[127.457,144.0],[127.458,127.0]]]
["binance-futures","SOLUSDT",1725754448207,[[127.453,68.0],[127.452,41.0],[127.451,3.0],[127.45,40.0],[127.449,34.0]],[[127.454,367.0],[127.455,141.0],[127.456,276.0],[127.457,134.0],[127.458,127.0]]]
["binance-futures","SOLUSDT",1725754448264,[[127.453,74.0],[127.452,41.0],[127.451,3.0],[127.45,26.0],[127.449,34.0]],[[127.454,367.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448318,[[127.453,69.0],[127.452,41.0],[127.45,23.0],[127.449,34.0]],[[127.454,368.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448336,[[127.453,69.0],[127.452,41.0],[127.45,23.0],[127.449,34.0],[127.43,77.0]],[[127.454,368.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448419,[[127.453,69.0],[127.452,41.0],[127.45,23.0],[127.449,31.0],[127.438,8.0]],[[127.454,368.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448456,[[127.453,69.0],[127.452,41.0],[127.45,23.0],[127.449,31.0],[127.44,48.0]],[[127.454,368.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448520,[[127.453,69.0],[127.452,41.0],[127.45,23.0],[127.449,31.0],[127.441,21.0]],[[127.454,368.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448581,[[127.453,69.0],[127.452,41.0],[127.45,23.0],[127.449,31.0],[127.441,20.0]],[[127.454,368.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448610,[[127.453,69.0],[127.452,41.0],[127.45,23.0],[127.449,31.0],[127.447,36.0]],[[127.454,368.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448687,[[127.453,69.0],[127.452,41.0],[127.45,23.0],[127.449,31.0],[127.447,36.0]],[[127.454,367.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448791,[[127.453,156.0],[127.452,41.0],[127.451,3.0],[127.45,26.0],[127.449,34.0]],[[127.454,326.0],[127.455,127.0],[127.456,217.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754448944,[[127.453,156.0],[127.452,41.0],[127.451,3.0],[127.45,26.0],[127.449,34.0]],[[127.454,290.0],[127.455,71.0],[127.456,161.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449050,[[127.453,156.0],[127.452,41.0],[127.451,3.0],[127.45,26.0],[127.449,34.0]],[[127.454,293.0],[127.455,74.0],[127.456,161.0],[127.457,134.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449155,[[127.453,156.0],[127.452,44.0],[127.451,6.0],[127.45,29.0],[127.449,34.0]],[[127.454,293.0],[127.455,74.0],[127.456,161.0],[127.457,105.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449205,[[127.453,229.0],[127.452,44.0],[127.451,6.0],[127.45,29.0],[127.449,34.0]],[[127.454,220.0],[127.455,74.0],[127.456,59.0],[127.457,105.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449312,[[127.453,229.0],[127.452,44.0],[127.451,6.0],[127.45,29.0],[127.449,34.0]],[[127.454,220.0],[127.455,18.0],[127.456,59.0],[127.457,105.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449354,[[127.453,162.0],[127.452,44.0],[127.451,6.0],[127.45,29.0],[127.449,34.0]],[[127.454,220.0],[127.455,18.0],[127.456,59.0],[127.457,105.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449414,[[127.453,162.0],[127.452,44.0],[127.451,6.0],[127.45,29.0],[127.449,31.0]],[[127.454,217.0],[127.455,15.0],[127.456,59.0],[127.457,105.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449460,[[127.453,180.0],[127.452,44.0],[127.451,6.0],[127.45,29.0],[127.449,31.0]],[[127.454,217.0],[127.455,18.0],[127.456,59.0],[127.457,105.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449510,[[127.453,180.0],[127.452,44.0],[127.451,6.0],[127.45,26.0],[127.449,31.0]],[[127.454,217.0],[127.455,18.0],[127.456,56.0],[127.457,105.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449943,[[127.453,180.0],[127.452,44.0],[127.451,6.0],[127.45,26.0],[127.449,34.0]],[[127.454,217.0],[127.455,18.0],[127.456,59.0],[127.457,105.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754449979,[[127.453,180.0],[127.452,44.0],[127.451,6.0],[127.45,26.0],[127.449,37.0]],[[127.454,217.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754450152,[[127.453,75.0],[127.452,41.0],[127.451,6.0],[127.45,26.0],[127.449,37.0]],[[127.454,222.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754450233,[[127.453,77.0],[127.452,41.0],[127.451,6.0],[127.45,26.0],[127.449,37.0]],[[127.454,222.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754450363,[[127.453,56.0],[127.452,41.0],[127.451,6.0],[127.45,26.0],[127.449,37.0]],[[127.454,224.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754450397,[[127.453,56.0],[127.452,41.0],[127.451,6.0],[127.45,26.0],[127.449,37.0]],[[127.454,224.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754450520,[[127.453,57.0],[127.452,41.0],[127.45,26.0],[127.449,37.0]],[[127.454,224.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754450545,[[127.453,57.0],[127.452,41.0],[127.45,26.0],[127.449,37.0],[127.443,63.0]],[[127.454,224.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754450597,[[127.453,41.0],[127.452,41.0],[127.45,40.0],[127.449,31.0],[127.443,63.0]],[[127.454,224.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754450677,[[127.453,68.0],[127.452,41.0],[127.45,23.0],[127.449,31.0],[127.448,3.0]],[[127.454,224.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754451144,[[127.453,69.0],[127.452,41.0],[127.45,23.0],[127.449,31.0],[127.448,3.0]],[[127.454,224.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754451400,[[127.453,70.0],[127.452,41.0],[127.451,6.0],[127.45,26.0],[127.449,37.0]],[[127.454,201.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754451514,[[127.453,70.0],[127.452,41.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,201.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452042,[[127.453,70.0],[127.452,41.0],[127.449,37.0]],[[127.454,242.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452098,[[127.453,33.0],[127.452,41.0],[127.449,31.0],[127.448,44.0],[127.447,38.0]],[[127.454,243.0],[127.455,18.0],[127.456,59.0],[127.457,131.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452149,[[127.453,32.0],[127.452,41.0],[127.45,19.0],[127.449,31.0],[127.447,38.0]],[[127.454,271.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452203,[[127.453,3.0],[127.452,41.0],[127.45,19.0],[127.449,31.0],[127.447,38.0]],[[127.454,271.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452255,[[127.453,8.0],[127.452,2.0],[127.45,33.0],[127.449,31.0],[127.447,38.0]],[[127.454,272.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452357,[[127.453,40.0],[127.452,2.0],[127.45,33.0],[127.449,31.0],[127.447,38.0]],[[127.454,274.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452454,[[127.453,41.0],[127.452,2.0],[127.45,33.0],[127.449,31.0],[127.447,38.0]],[[127.454,274.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452505,[[127.453,41.0],[127.452,2.0],[127.45,33.0],[127.449,37.0],[127.448,3.0]],[[127.454,269.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452561,[[127.453,41.0],[127.452,2.0],[127.449,37.0],[127.448,62.0]],[[127.454,269.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452623,[[127.453,41.0],[127.452,2.0],[127.449,37.0],[127.448,62.0],[127.442,7.0]],[[127.454,269.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452666,[[127.453,41.0],[127.452,2.0],[127.449,37.0],[127.448,62.0],[127.442,5.0]],[[127.454,268.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452760,[[127.453,41.0],[127.452,2.0],[127.449,37.0],[127.448,62.0],[127.443,19.0]],[[127.454,268.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452918,[[127.453,53.0],[127.452,2.0],[127.449,37.0],[127.448,39.0],[127.443,19.0]],[[127.454,268.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754452977,[[127.453,41.0],[127.452,2.0],[127.449,31.0],[127.448,36.0],[127.443,19.0]],[[127.454,268.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453042,[[127.453,41.0],[127.452,2.0],[127.449,31.0],[127.448,36.0],[127.446,47.0]],[[127.454,268.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453110,[[127.453,41.0],[127.452,2.0],[127.449,31.0],[127.448,36.0],[127.446,4.0]],[[127.454,268.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453228,[[127.453,41.0],[127.452,2.0],[127.449,31.0],[127.448,36.0],[127.446,4.0]],[[127.454,268.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453451,[[127.453,41.0],[127.452,2.0],[127.449,31.0],[127.448,36.0],[127.446,66.0]],[[127.454,268.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453516,[[127.453,48.0],[127.452,2.0],[127.449,31.0],[127.448,36.0],[127.446,66.0]],[[127.454,268.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453568,[[127.453,49.0],[127.452,2.0],[127.451,3.0],[127.45,3.0],[127.449,37.0]],[[127.454,226.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453602,[[127.453,54.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,226.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453723,[[127.453,18.0],[127.452,2.0],[127.449,31.0]],[[127.454,226.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453780,[[127.453,22.0],[127.452,2.0],[127.449,31.0],[127.447,44.0],[127.446,4.0]],[[127.454,189.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453824,[[127.453,21.0],[127.452,2.0],[127.449,31.0],[127.447,44.0],[127.446,4.0]],[[127.454,189.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754453983,[[127.453,20.0],[127.452,2.0],[127.449,31.0],[127.447,44.0],[127.446,4.0]],[[127.454,189.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754454092,[[127.453,20.0],[127.452,2.0],[127.449,37.0],[127.448,39.0],[127.447,44.0]],[[127.454,237.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754454347,[[127.453,21.0],[127.452,2.0],[127.449,37.0],[127.448,39.0],[127.447,44.0]],[[127.454,232.0],[127.455,18.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754454403,[[127.453,425.0],[127.452,5.0],[127.451,6.0],[127.449,37.0],[127.448,39.0]],[[127.454,165.0],[127.455,6.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754454502,[[127.453,428.0],[127.452,5.0],[127.451,6.0],[127.449,37.0],[127.448,39.0]],[[127.454,165.0],[127.455,6.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754454564,[[127.453,428.0],[127.452,5.0],[127.451,6.0],[127.449,37.0],[127.448,39.0]],[[127.454,166.0],[127.455,6.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754454666,[[127.453,428.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,166.0],[127.455,6.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754455301,[[127.453,430.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,166.0],[127.455,6.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754455352,[[127.453,429.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,153.0],[127.455,3.0],[127.456,59.0],[127.457,108.0],[127.458,68.0]]]
["binance-futures","SOLUSDT",1725754455512,[[127.453,434.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,153.0],[127.458,1.0],[127.461,1.0],[127.462,8.0],[127.464,1.0]]]
["binance-futures","SOLUSDT",1725754455564,[[127.453,461.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,153.0],[127.458,1.0],[127.461,1.0],[127.464,1.0],[127.473,28.0]]]
["binance-futures","SOLUSDT",1725754455616,[[127.453,461.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,153.0],[127.458,1.0],[127.46,3.0],[127.461,7.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754455658,[[127.453,460.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,153.0],[127.458,1.0],[127.46,3.0],[127.461,7.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754455770,[[127.453,460.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.46,3.0],[127.461,7.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754455796,[[127.453,460.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.461,7.0],[127.462,3.0],[127.469,28.0]]]
["binance-futures","SOLUSDT",1725754455876,[[127.453,460.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.461,7.0],[127.462,3.0],[127.465,3.0]]]
["binance-futures","SOLUSDT",1725754456089,[[127.453,460.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.462,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754456140,[[127.453,460.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754456326,[[127.453,460.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.464,2.0],[127.466,3.0],[127.535,25.0]]]
["binance-futures","SOLUSDT",1725754456398,[[127.453,460.0],[127.452,5.0],[127.451,6.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.464,2.0],[127.466,3.0],[127.47,44.0]]]
["binance-futures","SOLUSDT",1725754456445,[[127.453,460.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.464,2.0],[127.466,3.0],[127.467,6.0]]]
["binance-futures","SOLUSDT",1725754456504,[[127.453,460.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.464,2.0],[127.467,6.0],[127.468,3.0]]]
["binance-futures","SOLUSDT",1725754456713,[[127.453,460.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.464,2.0],[127.465,6.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754456768,[[127.453,460.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,37.0]],[[127.454,156.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754456819,[[127.453,460.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,37.0]],[[127.454,155.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754457030,[[127.453,461.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,37.0]],[[127.454,155.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754457073,[[127.453,461.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,37.0]],[[127.454,154.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754457136,[[127.453,488.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,154.0],[127.458,1.0],[127.464,2.0],[127.466,3.0],[127.489,30.0]]]
["binance-futures","SOLUSDT",1725754457142,[[127.453,489.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,154.0],[127.458,1.0],[127.464,2.0],[127.466,3.0],[127.489,30.0]]]
["binance-futures","SOLUSDT",1725754457224,[[127.453,489.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,154.0],[127.458,1.0],[127.464,2.0],[127.466,3.0],[127.474,548.0]]]
["binance-futures","SOLUSDT",1725754457338,[[127.453,489.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,149.0],[127.458,1.0],[127.464,2.0],[127.466,3.0],[127.472,34.0]]]
["binance-futures","SOLUSDT",1725754457387,[[127.453,490.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,149.0],[127.458,1.0],[127.464,2.0],[127.466,3.0],[127.472,34.0]]]
["binance-futures","SOLUSDT",1725754457446,[[127.453,490.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,149.0],[127.458,1.0],[127.464,2.0],[127.465,6.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754457501,[[127.453,490.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,151.0],[127.458,1.0],[127.461,3.0],[127.462,3.0],[127.463,6.0]]]
["binance-futures","SOLUSDT",1725754457658,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,142.0],[127.458,1.0],[127.464,2.0],[127.579,12.0],[127.582,4.0]]]
["binance-futures","SOLUSDT",1725754457714,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,142.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.54,24.0]]]
["binance-futures","SOLUSDT",1725754457752,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,142.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.511,5.0]]]
["binance-futures","SOLUSDT",1725754457802,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,142.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.511,33.0]]]
["binance-futures","SOLUSDT",1725754457867,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,142.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.511,5.0]]]
["binance-futures","SOLUSDT",1725754457919,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,142.0],[127.458,1.0],[127.464,2.0],[127.465,3.0],[127.471,32.0]]]
["binance-futures","SOLUSDT",1725754458031,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,142.0],[127.458,1.0],[127.464,5.0],[127.465,6.0],[127.471,32.0]]]
["binance-futures","SOLUSDT",1725754458111,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,140.0],[127.458,1.0],[127.464,5.0],[127.465,6.0],[127.471,32.0]]]
["binance-futures","SOLUSDT",1725754458172,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,135.0],[127.458,1.0],[127.464,5.0],[127.465,6.0],[127.471,32.0]]]
["binance-futures","SOLUSDT",1725754458242,[[127.453,484.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,135.0],[127.458,1.0],[127.463,6.0],[127.464,5.0],[127.465,6.0]]]
["binance-futures","SOLUSDT",1725754458272,[[127.453,489.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,135.0],[127.458,1.0],[127.463,6.0],[127.464,5.0],[127.465,6.0]]]
["binance-futures","SOLUSDT",1725754458338,[[127.453,490.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,135.0],[127.458,1.0],[127.463,6.0],[127.464,5.0],[127.465,6.0]]]
["binance-futures","SOLUSDT",1725754459139,[[127.453,490.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,135.0],[127.458,1.0],[127.46,3.0],[127.461,6.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725754459174,[[127.453,490.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,135.0],[127.458,1.0],[127.459,3.0],[127.46,3.0],[127.461,6.0]]]
["binance-futures","SOLUSDT",1725754459460,[[127.453,492.0],[127.452,5.0],[127.451,8.0],[127.45,5.0],[127.449,42.0]],[[127.454,120.0],[127.458,1.0],[127.463,3.0],[127.488,102.0],[127.489,2.0]]]
["binance-futures","SOLUSDT",1725754459511,[[127.453,492.0],[127.452,5.0],[127.451,8.0],[127.45,5.0],[127.449,42.0]],[[127.454,120.0],[127.458,1.0],[127.463,3.0],[127.468,3.0],[127.488,102.0]]]
["binance-futures","SOLUSDT",1725754459563,[[127.453,492.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,120.0],[127.458,1.0],[127.463,3.0],[127.468,3.0],[127.488,102.0]]]
["binance-futures","SOLUSDT",1725754460142,[[127.453,491.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,121.0],[127.458,1.0],[127.463,3.0],[127.468,3.0],[127.483,17.0]]]
["binance-futures","SOLUSDT",1725754460198,[[127.453,501.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,121.0],[127.458,1.0],[127.463,3.0],[127.468,3.0],[127.483,17.0]]]
["binance-futures","SOLUSDT",1725754460301,[[127.453,502.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,119.0],[127.458,1.0],[127.463,3.0],[127.468,3.0],[127.483,17.0]]]
["binance-futures","SOLUSDT",1725754460347,[[127.453,504.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,119.0],[127.458,1.0],[127.463,6.0],[127.468,3.0],[127.483,17.0]]]
["binance-futures","SOLUSDT",1725754460404,[[127.453,504.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,114.0],[127.458,1.0],[127.468,3.0],[127.483,17.0],[127.535,25.0]]]
["binance-futures","SOLUSDT",1725754460439,[[127.453,500.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,138.0],[127.458,1.0],[127.459,3.0],[127.46,3.0],[127.461,6.0]]]
["binance-futures","SOLUSDT",1725754460510,[[127.453,506.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,130.0],[127.458,1.0],[127.46,3.0],[127.461,6.0],[127.469,29.0]]]
["binance-futures","SOLUSDT",1725754460561,[[127.453,506.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,120.0],[127.458,1.0],[127.461,3.0],[127.463,6.0],[127.469,29.0]]]
["binance-futures","SOLUSDT",1725754460739,[[127.453,500.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,131.0],[127.458,1.0],[127.461,6.0],[127.463,6.0],[127.469,29.0]]]
["binance-futures","SOLUSDT",1725754461027,[[127.453,500.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,131.0],[127.458,1.0],[127.459,3.0],[127.46,3.0],[127.461,6.0]]]
["binance-futures","SOLUSDT",1725754461139,[[127.453,501.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,130.0],[127.458,1.0],[127.459,3.0],[127.46,3.0],[127.461,6.0]]]
["binance-futures","SOLUSDT",1725754461190,[[127.453,502.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,130.0],[127.458,1.0],[127.459,3.0],[127.46,3.0],[127.461,6.0]]]
["binance-futures","SOLUSDT",1725754461764,[[127.453,507.0],[127.452,5.0],[127.451,8.0],[127.45,3.0],[127.449,42.0]],[[127.454,118.0],[127.458,1.0],[127.46,3.0],[127.461,6.0],[127.486,64.0]]]
["binance-futures","SOLUSDT",1725754461820,[[127.463,497.0],[127.462,147.0],[127.461,113.0],[127.46,144.0],[127.459,198.0]],[[127.464,52.0],[127.47,2.0],[127.474,539.0],[127.475,3.0],[127.48,56.0]]]
["binance-futures","SOLUSDT",1725754461864,[[127.463,497.0],[127.462,147.0],[127.461,113.0],[127.46,144.0],[127.459,198.0]],[[127.464,53.0],[127.47,2.0],[127.474,539.0],[127.475,3.0],[127.484,27.0]]]
["binance-futures","SOLUSDT",1725754461923,[[127.463,442.0],[127.462,147.0],[127.461,113.0],[127.46,66.0],[127.459,120.0]],[[127.464,53.0],[127.468,3.0],[127.469,6.0],[127.47,5.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725754461956,[[127.463,448.0],[127.462,147.0],[127.461,113.0],[127.46,66.0],[127.459,120.0]],[[127.464,53.0],[127.468,3.0],[127.469,6.0],[127.47,5.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725754462072,[[127.463,448.0],[127.462,148.0],[127.461,113.0],[127.46,66.0],[127.459,119.0]],[[127.464,53.0],[127.467,1.0],[127.468,3.0],[127.469,6.0],[127.47,5.0]]]
["binance-futures","SOLUSDT",1725754462131,[[127.463,364.0],[127.462,202.0],[127.461,113.0],[127.46,66.0],[127.459,119.0]],[[127.464,54.0],[127.467,1.0],[127.468,3.0],[127.469,6.0],[127.47,5.0]]]
["binance-futures","SOLUSDT",1725754462167,[[127.463,374.0],[127.462,202.0],[127.461,113.0],[127.46,66.0],[127.459,119.0]],[[127.464,54.0],[127.467,1.0],[127.468,3.0],[127.469,6.0],[127.47,5.0]]]
["binance-futures","SOLUSDT",1725754462281,[[127.463,381.0],[127.462,202.0],[127.461,113.0],[127.46,66.0],[127.459,119.0]],[[127.464,54.0],[127.467,1.0],[127.468,3.0],[127.469,6.0],[127.47,5.0]]]
["binance-futures","SOLUSDT",1725754462400,[[127.463,382.0],[127.462,202.0],[127.461,113.0],[127.46,66.0],[127.459,119.0]],[[127.464,50.0],[127.467,1.0],[127.47,5.0],[127.484,28.0],[127.49,31.0]]]
["binance-futures","SOLUSDT",1725754462608,[[127.463,382.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,50.0],[127.467,1.0],[127.47,5.0],[127.475,6.0],[127.476,3.0]]]
["binance-futures","SOLUSDT",1725754463262,[[127.463,382.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.467,1.0],[127.47,2.0],[127.475,6.0],[127.476,3.0]]]
["binance-futures","SOLUSDT",1725754463392,[[127.463,382.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.467,1.0],[127.47,2.0],[127.475,9.0],[127.476,3.0]]]
["binance-futures","SOLUSDT",1725754463436,[[127.463,383.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.47,2.0],[127.475,9.0],[127.476,3.0],[127.494,1.0]]]
["binance-futures","SOLUSDT",1725754463498,[[127.463,383.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.47,2.0],[127.475,9.0],[127.476,3.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725754463550,[[127.463,383.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.468,1.0],[127.47,2.0],[127.475,9.0],[127.476,3.0]]]
["binance-futures","SOLUSDT",1725754463607,[[127.463,395.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.468,1.0],[127.47,2.0],[127.474,508.0],[127.475,9.0]]]
["binance-futures","SOLUSDT",1725754463661,[[127.463,395.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.468,1.0],[127.47,2.0],[127.474,508.0],[127.475,9.0]]]
["binance-futures","SOLUSDT",1725754463870,[[127.463,395.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.468,1.0],[127.47,2.0],[127.474,508.0],[127.475,9.0]]]
["binance-futures","SOLUSDT",1725754463938,[[127.463,395.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.468,1.0],[127.47,2.0],[127.474,511.0],[127.475,9.0]]]
["binance-futures","SOLUSDT",1725754463996,[[127.463,452.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,119.0]],[[127.464,45.0],[127.468,1.0],[127.47,2.0],[127.474,508.0],[127.475,3.0]]]
["binance-futures","SOLUSDT",1725754464048,[[127.463,452.0],[127.462,202.0],[127.461,119.0],[127.46,69.0],[127.459,124.0]],[[127.464,40.0],[127.468,1.0],[127.47,2.0],[127.474,508.0],[127.475,3.0]]]
["binance-futures","SOLUSDT",1725754464099,[[127.469,130.0],[127.468,23.0],[127.467,354.0],[127.466,195.0],[127.465,3.0]],[[127.47,1.0],[127.474,500.0],[127.475,2.0],[127.477,1.0],[127.478,1.0]]]
["binance-futures","SOLUSDT",1725754464149,[[127.473,371.0],[127.472,6.0],[127.471,3.0],[127.47,211.0],[127.469,298.0]],[[127.474,500.0],[127.475,2.0],[127.483,3.0],[127.488,2.0],[127.489,7.0]]]
["binance-futures","SOLUSDT",1725754464201,[[127.473,373.0],[127.472,6.0],[127.471,3.0],[127.47,209.0],[127.469,214.0]],[[127.474,502.0],[127.475,2.0],[127.478,6.0],[127.48,6.0],[127.481,3.0]]]
["binance-futures","SOLUSDT",1725754464249,[[127.473,373.0],[127.472,6.0],[127.471,3.0],[127.47,145.0],[127.469,136.0]],[[127.474,502.0],[127.475,2.0],[127.478,6.0],[127.48,6.0],[127.481,3.0]]]
["binance-futures","SOLUSDT",1725754464301,[[127.473,375.0],[127.472,6.0],[127.471,3.0],[127.47,145.0],[127.469,136.0]],[[127.474,502.0],[127.475,2.0],[127.476,3.0],[127.477,3.0],[127.478,6.0]]]
["binance-futures","SOLUSDT",1725754464457,[[127.473,312.0],[127.472,6.0],[127.471,3.0],[127.47,145.0],[127.469,136.0]],[[127.474,501.0],[127.475,2.0],[127.476,3.0],[127.477,3.0],[127.478,7.0]]]
["binance-futures","SOLUSDT",1725754464561,[[127.473,312.0],[127.472,6.0],[127.471,3.0],[127.47,145.0],[127.469,126.0]],[[127.474,501.0],[127.475,2.0],[127.476,3.0],[127.477,3.0],[127.478,7.0]]]
["binance-futures","SOLUSDT",1725754464600,[[127.473,312.0],[127.472,6.0],[127.471,3.0],[127.47,145.0],[127.469,126.0]],[[127.474,501.0],[127.475,2.0],[127.477,3.0],[127.478,7.0],[127.483,4.0]]]
["binance-futures","SOLUSDT",1725754464674,[[127.473,376.0],[127.472,6.0],[127.471,5.0],[127.47,145.0],[127.469,126.0]],[[127.474,97.0],[127.475,1.0],[127.478,1.0],[127.483,1.0],[127.484,1.0]]]
["binance-futures","SOLUSDT",1725754464725,[[127.49,7.0],[127.487,41.0],[127.485,57.0],[127.484,33.0],[127.483,168.0]],[[127.491,16.0],[127.492,1.0],[127.493,2.0],[127.496,1.0],[127.497,22.0]]]
["binance-futures","SOLUSDT",1725754464777,[[127.493,17.0],[127.492,83.0],[127.491,313.0],[127.49,398.0],[127.489,35.0]],[[127.496,16.0],[127.5,97.0],[127.509,6.0],[127.51,6.0],[127.511,4.0]]]
["binance-futures","SOLUSDT",1725754464828,[[127.495,465.0],[127.494,201.0],[127.493,216.0],[127.492,55.0],[127.491,269.0]],[[127.499,16.0],[127.5,97.0],[127.504,1.0],[127.506,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754464879,[[127.499,266.0],[127.498,154.0],[127.497,90.0],[127.496,128.0],[127.495,90.0]],[[127.5,97.0],[127.502,3.0],[127.503,3.0],[127.504,4.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725754464930,[[127.499,264.0],[127.498,59.0],[127.497,90.0],[127.496,69.0],[127.495,92.0]],[[127.5,98.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754464981,[[127.499,143.0],[127.495,2.0]],[[127.5,195.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754465030,[[127.492,60.0],[127.49,1.0],[127.489,3.0],[127.488,39.0],[127.487,27.0]],[[127.493,373.0],[127.494,302.0],[127.495,253.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725754465083,[[127.492,39.0],[127.49,1.0],[127.489,30.0],[127.487,27.0]],[[127.493,437.0],[127.494,302.0],[127.495,248.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725754465132,[[127.492,3.0],[127.49,1.0],[127.489,3.0],[127.488,15.0],[127.487,27.0]],[[127.493,439.0],[127.494,302.0],[127.495,248.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725754465187,[[127.492,5.0],[127.49,1.0],[127.489,3.0],[127.488,15.0],[127.487,27.0]],[[127.493,438.0],[127.494,242.0],[127.495,188.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725754465238,[[127.492,6.0],[127.49,1.0],[127.489,3.0],[127.488,15.0],[127.487,27.0]],[[127.493,438.0],[127.494,232.0],[127.495,188.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725754465290,[[127.492,6.0],[127.49,1.0],[127.489,3.0],[127.487,27.0]],[[127.493,438.0],[127.494,232.0],[127.495,188.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725754465342,[[127.492,6.0],[127.49,1.0],[127.489,3.0],[127.487,30.0],[127.486,3.0]],[[127.493,295.0],[127.494,232.0],[127.495,188.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725754465389,[[127.492,5.0],[127.49,1.0],[127.489,3.0],[127.487,30.0],[127.486,3.0]],[[127.493,295.0],[127.494,232.0],[127.495,188.0],[127.496,3.0],[127.497,4.0]]]
["binance-futures","SOLUSDT",1725754465446,[[127.492,61.0],[127.491,3.0],[127.49,4.0],[127.489,6.0],[127.488,3.0]],[[127.493,202.0],[127.494,232.0],[127.495,188.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725754465550,[[127.492,185.0],[127.491,3.0],[127.49,4.0],[127.489,6.0],[127.488,3.0]],[[127.493,54.0],[127.494,59.0],[127.495,73.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725754465600,[[127.492,220.0],[127.491,3.0],[127.49,4.0],[127.489,6.0],[127.488,56.0]],[[127.493,29.0],[127.495,8.0],[127.498,3.0],[127.499,60.0],[127.5,125.0]]]
["binance-futures","SOLUSDT",1725754465653,[[127.499,240.0],[127.498,59.0],[127.497,88.0],[127.496,3.0],[127.495,3.0]],[[127.5,96.0],[127.502,1.0],[127.508,3.0],[127.509,4.0],[127.514,79.0]]]
["binance-futures","SOLUSDT",1725754465706,[[127.499,241.0],[127.498,59.0],[127.497,89.0],[127.496,3.0],[127.495,3.0]],[[127.5,97.0],[127.502,1.0],[127.508,3.0],[127.509,4.0],[127.513,52.0]]]
["binance-futures","SOLUSDT",1725754465756,[[127.499,243.0],[127.498,59.0],[127.497,89.0],[127.496,3.0],[127.495,56.0]],[[127.5,97.0],[127.502,1.0],[127.508,3.0],[127.509,4.0],[127.513,52.0]]]
["binance-futures","SOLUSDT",1725754465809,[[127.499,273.0],[127.498,59.0],[127.497,89.0],[127.496,3.0],[127.495,56.0]],[[127.5,97.0],[127.502,1.0],[127.508,3.0],[127.509,4.0],[127.513,43.0]]]
["binance-futures","SOLUSDT",1725754465860,[[127.499,324.0],[127.498,59.0],[127.497,89.0],[127.496,3.0],[127.495,56.0]],[[127.5,97.0],[127.502,1.0],[127.505,1.0],[127.508,3.0],[127.509,4.0]]]
["binance-futures","SOLUSDT",1725754466018,[[127.499,324.0],[127.498,83.0],[127.497,89.0],[127.496,3.0],[127.495,56.0]],[[127.5,97.0],[127.502,1.0],[127.505,1.0],[127.508,3.0],[127.509,4.0]]]
["binance-futures","SOLUSDT",1725754466056,[[127.499,330.0],[127.498,83.0],[127.497,89.0],[127.496,3.0],[127.495,56.0]],[[127.5,97.0],[127.502,1.0],[127.505,1.0],[127.507,3.0],[127.508,3.0]]]
["binance-futures","SOLUSDT",1725754466107,[[127.499,330.0],[127.498,83.0],[127.497,89.0],[127.496,3.0],[127.495,56.0]],[[127.5,97.0],[127.502,1.0],[127.505,1.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754466172,[[127.499,324.0],[127.498,83.0],[127.497,89.0],[127.496,3.0],[127.495,56.0]],[[127.5,97.0],[127.502,1.0],[127.505,1.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754466221,[[127.499,337.0],[127.498,83.0],[127.497,89.0],[127.496,3.0],[127.495,56.0]],[[127.5,98.0],[127.502,1.0],[127.505,1.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754466276,[[127.499,343.0],[127.498,83.0],[127.497,89.0],[127.496,3.0],[127.495,56.0]],[[127.5,98.0],[127.502,1.0],[127.505,1.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754466370,[[127.499,348.0],[127.498,83.0],[127.497,88.0],[127.496,3.0],[127.495,56.0]],[[127.5,98.0],[127.505,1.0],[127.507,3.0],[127.508,4.0],[127.521,46.0]]]
["binance-futures","SOLUSDT",1725754466437,[[127.499,348.0],[127.498,83.0],[127.497,88.0],[127.496,3.0],[127.495,56.0]],[[127.5,98.0],[127.505,1.0],[127.508,1.0],[127.521,46.0],[127.524,70.0]]]
["binance-futures","SOLUSDT",1725754466488,[[127.499,348.0],[127.498,83.0],[127.497,88.0],[127.496,3.0],[127.495,56.0]],[[127.5,98.0],[127.504,1.0],[127.505,1.0],[127.508,1.0],[127.521,46.0]]]
["binance-futures","SOLUSDT",1725754466803,[[127.499,302.0],[127.498,83.0],[127.497,88.0],[127.496,3.0],[127.495,56.0]],[[127.5,119.0],[127.504,1.0],[127.505,4.0],[127.506,3.0],[127.507,3.0]]]
["binance-futures","SOLUSDT",1725754466853,[[127.499,308.0],[127.498,83.0],[127.497,88.0],[127.496,3.0],[127.495,56.0]],[[127.5,119.0],[127.504,1.0],[127.505,4.0],[127.506,3.0],[127.507,3.0]]]
["binance-futures","SOLUSDT",1725754467060,[[127.499,181.0],[127.498,83.0],[127.497,88.0],[127.496,3.0],[127.495,56.0]],[[127.5,122.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,4.0]]]
["binance-futures","SOLUSDT",1725754467116,[[127.499,137.0],[127.498,59.0],[127.497,76.0],[127.496,3.0],[127.495,56.0]],[[127.5,122.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,4.0]]]
["binance-futures","SOLUSDT",1725754467208,[[127.499,167.0],[127.498,59.0],[127.497,76.0],[127.496,3.0],[127.495,56.0]],[[127.5,119.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,4.0]]]
["binance-futures","SOLUSDT",1725754467326,[[127.499,167.0],[127.498,59.0],[127.497,76.0],[127.496,3.0],[127.495,56.0]],[[127.5,119.0],[127.503,3.0],[127.504,4.0],[127.513,45.0],[127.514,6.0]]]
["binance-futures","SOLUSDT",1725754467417,[[127.499,137.0],[127.498,59.0],[127.497,76.0],[127.496,3.0],[127.495,56.0]],[[127.5,119.0],[127.503,3.0],[127.504,4.0],[127.513,45.0],[127.514,6.0]]]
["binance-futures","SOLUSDT",1725754467539,[[127.499,170.0],[127.498,59.0],[127.497,76.0],[127.496,3.0],[127.495,56.0]],[[127.5,119.0],[127.503,3.0],[127.504,4.0],[127.513,45.0],[127.514,6.0]]]
["binance-futures","SOLUSDT",1725754467595,[[127.499,154.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,353.0],[127.503,3.0],[127.504,4.0],[127.513,45.0],[127.514,6.0]]]
["binance-futures","SOLUSDT",1725754467643,[[127.499,126.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,354.0],[127.503,3.0],[127.504,4.0],[127.513,45.0],[127.514,6.0]]]
["binance-futures","SOLUSDT",1725754467697,[[127.499,128.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,354.0],[127.503,3.0],[127.504,4.0],[127.512,3.0],[127.513,45.0]]]
["binance-futures","SOLUSDT",1725754467957,[[127.499,128.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,355.0],[127.503,3.0],[127.504,4.0],[127.512,3.0],[127.513,45.0]]]
["binance-futures","SOLUSDT",1725754468050,[[127.499,128.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,355.0],[127.503,3.0],[127.504,4.0],[127.512,37.0],[127.513,45.0]]]
["binance-futures","SOLUSDT",1725754468116,[[127.499,132.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,355.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,4.0]]]
["binance-futures","SOLUSDT",1725754468220,[[127.499,137.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,355.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,4.0]]]
["binance-futures","SOLUSDT",1725754468331,[[127.499,137.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,355.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754468432,[[127.499,123.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754468479,[[127.499,119.0],[127.498,59.0],[127.497,59.0],[127.496,3.0],[127.495,56.0]],[[127.5,344.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754468529,[[127.499,123.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,344.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754468665,[[127.499,139.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,366.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754468739,[[127.499,133.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,366.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754468836,[[127.499,133.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,369.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754469208,[[127.499,142.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,369.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754469296,[[127.499,146.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,366.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754469420,[[127.499,149.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,366.0],[127.502,3.0],[127.503,3.0],[127.504,3.0],[127.524,31.0]]]
["binance-futures","SOLUSDT",1725754469474,[[127.499,151.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,366.0],[127.502,3.0],[127.503,3.0],[127.504,3.0],[127.524,31.0]]]
["binance-futures","SOLUSDT",1725754469578,[[127.499,151.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,368.0],[127.502,3.0],[127.503,3.0],[127.504,3.0],[127.523,94.0]]]
["binance-futures","SOLUSDT",1725754469616,[[127.499,157.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,368.0],[127.502,3.0],[127.503,3.0],[127.504,3.0],[127.523,142.0]]]
["binance-futures","SOLUSDT",1725754469682,[[127.499,157.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,368.0],[127.502,3.0],[127.503,3.0],[127.504,3.0],[127.521,77.0]]]
["binance-futures","SOLUSDT",1725754470107,[[127.499,157.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,368.0],[127.502,3.0],[127.503,3.0],[127.504,3.0],[127.521,41.0]]]
["binance-futures","SOLUSDT",1725754470206,[[127.499,157.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,371.0],[127.502,3.0],[127.503,3.0],[127.504,3.0],[127.521,41.0]]]
["binance-futures","SOLUSDT",1725754470267,[[127.499,158.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,371.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754470313,[[127.499,152.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,374.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754470369,[[127.499,153.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,374.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754470471,[[127.499,127.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,374.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754470526,[[127.499,128.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,373.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754470631,[[127.499,132.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,373.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754470734,[[127.499,134.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,373.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754470786,[[127.499,128.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,373.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754471249,[[127.499,129.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,373.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754471305,[[127.499,135.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,373.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754471348,[[127.499,133.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,373.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754471387,[[127.499,132.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,373.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754471519,[[127.499,129.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,373.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754471622,[[127.499,131.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,372.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754471645,[[127.499,131.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,372.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754471869,[[127.499,132.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,372.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754471971,[[127.499,131.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,372.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754472200,[[127.499,134.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,372.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754472252,[[127.499,138.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,372.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754472358,[[127.499,138.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,369.0],[127.503,3.0],[127.504,3.0],[127.508,4.0],[127.516,34.0]]]
["binance-futures","SOLUSDT",1725754472396,[[127.499,170.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,369.0],[127.503,3.0],[127.504,3.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754472462,[[127.499,140.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,369.0],[127.503,3.0],[127.504,3.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754472507,[[127.499,158.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,369.0],[127.503,3.0],[127.504,3.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754472625,[[127.499,158.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,348.0],[127.503,3.0],[127.504,3.0],[127.507,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725754473412,[[127.499,158.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,348.0],[127.502,3.0],[127.503,3.0],[127.504,3.0],[127.507,3.0]]]
["binance-futures","SOLUSDT",1725754473627,[[127.499,124.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,351.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754473681,[[127.499,119.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,351.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754473729,[[127.499,119.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,344.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754473781,[[127.499,136.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,344.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754473840,[[127.499,138.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,406.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754473893,[[127.499,138.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,407.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754474246,[[127.499,137.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,385.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754474308,[[127.499,143.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,385.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754474413,[[127.499,142.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,388.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754474468,[[127.499,143.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,390.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754474521,[[127.499,143.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,395.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754474635,[[127.499,140.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,395.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754474686,[[127.499,142.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,395.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754474718,[[127.499,142.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,396.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754474891,[[127.499,142.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,397.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754475107,[[127.499,141.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,398.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754475308,[[127.499,142.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,56.0]],[[127.5,403.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754475368,[[127.499,139.0],[127.496,3.0],[127.495,56.0]],[[127.5,403.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754475416,[[127.499,139.0],[127.496,3.0],[127.495,56.0],[127.482,5.0],[127.48,39.0]],[[127.5,403.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754475448,[[127.499,138.0],[127.496,3.0],[127.495,56.0],[127.482,3.0],[127.48,39.0]],[[127.5,403.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754475532,[[127.499,108.0],[127.496,3.0],[127.495,56.0],[127.482,3.0],[127.48,39.0]],[[127.5,444.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754475569,[[127.499,114.0],[127.496,3.0],[127.495,56.0],[127.482,3.0],[127.48,39.0]],[[127.5,404.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754475947,[[127.499,114.0],[127.496,3.0],[127.495,56.0],[127.482,3.0],[127.48,39.0]],[[127.5,405.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476009,[[127.499,112.0],[127.496,3.0],[127.495,56.0],[127.482,3.0],[127.48,39.0]],[[127.5,450.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476058,[[127.499,112.0],[127.496,3.0],[127.495,56.0],[127.494,34.0],[127.482,3.0]],[[127.5,451.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476105,[[127.499,113.0],[127.496,3.0],[127.495,24.0],[127.494,68.0],[127.491,8.0]],[[127.5,451.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476159,[[127.499,71.0],[127.495,21.0],[127.494,65.0],[127.492,2.0],[127.491,8.0]],[[127.5,452.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476215,[[127.499,71.0],[127.495,21.0],[127.494,31.0],[127.492,2.0],[127.491,8.0]],[[127.5,475.0],[127.501,3.0],[127.502,3.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476267,[[127.499,71.0],[127.495,21.0],[127.494,31.0],[127.492,2.0],[127.491,8.0]],[[127.5,475.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476424,[[127.499,71.0],[127.495,21.0],[127.494,31.0],[127.492,2.0],[127.491,8.0]],[[127.5,477.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476604,[[127.499,71.0],[127.495,21.0],[127.494,31.0],[127.492,2.0],[127.491,5.0]],[[127.5,477.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476690,[[127.499,71.0],[127.495,21.0],[127.492,2.0],[127.491,5.0]],[[127.5,477.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476725,[[127.499,71.0],[127.492,2.0],[127.491,5.0],[127.49,27.0],[127.477,44.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476797,[[127.499,71.0],[127.492,2.0],[127.491,5.0],[127.49,27.0],[127.477,44.0]],[[127.5,478.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476847,[[127.499,71.0],[127.492,2.0],[127.491,5.0],[127.49,27.0],[127.477,19.0]],[[127.5,478.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476902,[[127.499,71.0],[127.492,2.0],[127.491,5.0],[127.49,27.0],[127.477,44.0]],[[127.5,478.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754476911,[[127.499,71.0],[127.492,2.0],[127.491,5.0],[127.49,27.0],[127.477,19.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477004,[[127.499,71.0],[127.492,2.0],[127.491,5.0],[127.49,27.0],[127.477,19.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477058,[[127.499,71.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,19.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477110,[[127.499,70.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,19.0]],[[127.5,478.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477155,[[127.499,70.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,19.0]],[[127.5,478.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477196,[[127.499,70.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,19.0]],[[127.5,478.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477268,[[127.499,70.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,44.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477312,[[127.499,69.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,44.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477371,[[127.499,66.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,19.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477412,[[127.499,66.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,19.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477482,[[127.499,66.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,32.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477514,[[127.499,68.0],[127.492,2.0],[127.491,5.0],[127.49,24.0],[127.477,44.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477586,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,19.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477635,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,44.0]],[[127.5,479.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477689,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,19.0]],[[127.5,480.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477739,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,44.0]],[[127.5,480.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477792,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,44.0]],[[127.5,480.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477848,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,19.0]],[[127.5,480.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477894,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,19.0]],[[127.5,480.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477914,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,19.0]],[[127.5,480.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754477997,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,19.0]],[[127.5,480.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478057,[[127.499,68.0],[127.492,2.0],[127.491,8.0],[127.49,27.0],[127.477,44.0]],[[127.5,480.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478107,[[127.499,69.0],[127.497,3.0],[127.496,3.0],[127.495,3.0],[127.493,3.0]],[[127.5,409.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478162,[[127.499,69.0],[127.497,3.0],[127.496,3.0],[127.495,3.0],[127.494,22.0]],[[127.5,386.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478204,[[127.499,69.0],[127.497,3.0],[127.496,3.0],[127.495,19.0],[127.494,34.0]],[[127.5,385.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478266,[[127.499,65.0],[127.495,19.0],[127.494,37.0]],[[127.5,385.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478318,[[127.499,69.0],[127.495,16.0],[127.49,32.0],[127.481,54.0],[127.479,59.0]],[[127.5,385.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478341,[[127.499,68.0],[127.491,3.0],[127.49,32.0],[127.481,54.0],[127.479,59.0]],[[127.5,385.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478468,[[127.499,69.0],[127.492,7.0],[127.491,3.0],[127.49,32.0],[127.481,54.0]],[[127.5,386.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478508,[[127.499,69.0],[127.492,7.0],[127.491,79.0],[127.49,32.0],[127.481,54.0]],[[127.5,386.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478576,[[127.499,69.0],[127.493,3.0],[127.492,143.0],[127.491,79.0],[127.49,76.0]],[[127.5,386.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478632,[[127.499,69.0],[127.493,50.0],[127.492,67.0],[127.491,3.0],[127.49,5.0]],[[127.5,386.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478684,[[127.499,69.0],[127.497,3.0],[127.496,3.0],[127.495,3.0],[127.494,58.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478731,[[127.499,69.0],[127.497,3.0],[127.496,3.0],[127.495,31.0],[127.494,3.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478746,[[127.499,69.0],[127.497,3.0],[127.496,3.0],[127.495,3.0],[127.494,3.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478834,[[127.499,69.0],[127.496,3.0],[127.495,3.0],[127.494,3.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478895,[[127.499,69.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.477,19.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754478947,[[127.499,69.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.484,28.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479050,[[127.499,69.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.49,5.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479102,[[127.499,69.0],[127.494,3.0],[127.491,29.0],[127.49,5.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479149,[[127.499,68.0],[127.494,3.0],[127.491,29.0],[127.49,5.0],[127.477,19.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479217,[[127.499,68.0],[127.491,29.0],[127.49,5.0],[127.484,4.0],[127.477,19.0]],[[127.5,358.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479267,[[127.499,68.0],[127.492,10.0],[127.491,29.0],[127.49,5.0],[127.484,4.0]],[[127.5,295.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479308,[[127.499,64.0],[127.492,7.0],[127.491,29.0],[127.49,5.0],[127.484,4.0]],[[127.5,295.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479335,[[127.499,68.0],[127.493,3.0],[127.492,85.0],[127.491,29.0],[127.49,80.0]],[[127.5,295.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479425,[[127.499,68.0],[127.494,3.0],[127.493,3.0],[127.492,85.0],[127.491,132.0]],[[127.5,295.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479475,[[127.499,70.0],[127.497,3.0],[127.496,3.0],[127.494,3.0],[127.493,72.0]],[[127.5,267.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479530,[[127.499,70.0],[127.497,3.0],[127.496,3.0],[127.495,3.0],[127.494,3.0]],[[127.5,267.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479682,[[127.499,70.0],[127.496,3.0],[127.495,3.0],[127.494,3.0]],[[127.5,268.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479735,[[127.499,70.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.491,29.0]],[[127.5,268.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479865,[[127.499,67.0],[127.495,3.0],[127.494,3.0],[127.492,57.0],[127.491,29.0]],[[127.5,268.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754479970,[[127.499,66.0],[127.495,3.0],[127.494,3.0],[127.492,10.0],[127.491,29.0]],[[127.5,268.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480083,[[127.499,66.0],[127.492,10.0],[127.491,29.0]],[[127.5,268.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480151,[[127.499,65.0],[127.492,10.0],[127.491,29.0],[127.475,35.0],[127.471,33.0]],[[127.5,269.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480204,[[127.499,65.0],[127.493,3.0],[127.492,10.0],[127.491,29.0],[127.484,28.0]],[[127.5,269.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480353,[[127.499,65.0],[127.493,3.0],[127.492,57.0],[127.491,29.0],[127.486,25.0]],[[127.5,269.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480416,[[127.499,65.0],[127.493,3.0],[127.492,57.0],[127.491,29.0],[127.486,25.0]],[[127.5,332.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480456,[[127.499,67.0],[127.492,57.0],[127.491,29.0],[127.486,25.0]],[[127.5,331.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480517,[[127.499,71.0],[127.492,57.0],[127.491,29.0],[127.486,25.0],[127.475,35.0]],[[127.5,332.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480559,[[127.499,71.0],[127.492,57.0],[127.491,29.0],[127.486,25.0],[127.475,35.0]],[[127.5,331.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480605,[[127.499,71.0],[127.492,57.0],[127.491,29.0],[127.486,25.0],[127.475,60.0]],[[127.5,331.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480671,[[127.499,71.0],[127.492,57.0],[127.491,29.0],[127.486,25.0],[127.475,60.0]],[[127.5,331.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480723,[[127.499,71.0],[127.493,47.0],[127.492,10.0],[127.491,29.0],[127.486,25.0]],[[127.5,331.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480765,[[127.499,71.0],[127.492,10.0],[127.491,29.0],[127.486,25.0]],[[127.5,330.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480828,[[127.499,71.0],[127.492,10.0],[127.491,29.0],[127.486,25.0],[127.475,35.0]],[[127.5,330.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754480888,[[127.499,71.0],[127.492,10.0],[127.491,29.0],[127.486,25.0],[127.484,4.0]],[[127.5,330.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754480943,[[127.499,71.0],[127.492,10.0],[127.491,29.0],[127.486,3.0],[127.484,4.0]],[[127.5,330.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481339,[[127.499,71.0],[127.493,3.0],[127.492,10.0],[127.491,29.0],[127.486,3.0]],[[127.5,330.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481396,[[127.499,71.0],[127.497,3.0],[127.496,3.0],[127.495,3.0],[127.494,3.0]],[[127.5,307.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481470,[[127.499,72.0],[127.496,3.0],[127.495,3.0],[127.494,3.0]],[[127.5,307.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481519,[[127.499,72.0],[127.495,3.0],[127.494,3.0],[127.475,35.0],[127.471,33.0]],[[127.5,307.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481575,[[127.499,72.0],[127.495,3.0],[127.494,3.0],[127.475,60.0],[127.471,58.0]],[[127.5,307.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481593,[[127.499,72.0],[127.495,3.0],[127.494,3.0],[127.49,52.0],[127.482,3.0]],[[127.5,307.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481638,[[127.499,72.0],[127.495,3.0],[127.494,3.0],[127.491,45.0],[127.49,52.0]],[[127.5,307.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481738,[[127.499,69.0],[127.495,3.0],[127.494,3.0],[127.491,45.0],[127.49,52.0]],[[127.5,307.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481773,[[127.499,75.0],[127.495,3.0],[127.494,3.0],[127.491,45.0],[127.49,5.0]],[[127.5,306.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481835,[[127.499,75.0],[127.495,3.0],[127.494,3.0],[127.492,57.0],[127.491,29.0]],[[127.5,306.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754481923,[[127.499,75.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.492,57.0]],[[127.5,299.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754482119,[[127.499,74.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.492,57.0]],[[127.5,299.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754482208,[[127.499,74.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.492,57.0]],[[127.5,298.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754482257,[[127.499,74.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.492,57.0]],[[127.5,297.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754482617,[[127.499,74.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.492,57.0]],[[127.5,296.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754483145,[[127.499,74.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.493,50.0]],[[127.5,295.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754483216,[[127.499,74.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.493,135.0]],[[127.5,295.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754483239,[[127.499,74.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.493,88.0]],[[127.5,295.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754483297,[[127.499,67.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.493,88.0]],[[127.5,295.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754483322,[[127.499,67.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.493,3.0]],[[127.5,295.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754483517,[[127.499,70.0],[127.496,3.0],[127.495,3.0],[127.494,3.0],[127.493,3.0]],[[127.5,294.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,26.0]]]
["binance-futures","SOLUSDT",1725754483744,[[127.499,137.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,3.0]],[[127.5,248.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484114,[[127.499,137.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,3.0]],[[127.5,249.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484171,[[127.499,76.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,3.0]],[[127.5,249.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484277,[[127.499,77.0],[127.498,3.0],[127.497,3.0],[127.496,3.0],[127.495,3.0]],[[127.5,249.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484332,[[127.499,69.0],[127.497,3.0],[127.496,5.0],[127.495,3.0]],[[127.5,248.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484418,[[127.499,69.0],[127.496,5.0],[127.495,3.0],[127.457,22.0],[126.083,8.0]],[[127.5,248.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484480,[[127.499,69.0],[127.496,5.0],[127.495,3.0],[127.457,24.0],[127.376,65.0]],[[127.5,248.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484525,[[127.499,68.0],[127.496,5.0],[127.495,3.0],[127.488,5.0],[127.457,24.0]],[[127.5,290.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484586,[[127.499,68.0],[127.496,5.0],[127.495,3.0],[127.488,40.0],[127.457,22.0]],[[127.5,290.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484636,[[127.499,68.0],[127.496,5.0],[127.495,3.0],[127.488,40.0],[127.482,5.0]],[[127.5,290.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484791,[[127.499,70.0],[127.496,5.0],[127.495,3.0],[127.488,40.0],[127.482,5.0]],[[127.5,282.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484849,[[127.499,70.0],[127.496,5.0],[127.495,3.0],[127.488,3.0],[127.482,5.0]],[[127.5,282.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754484949,[[127.499,64.0],[127.496,5.0],[127.495,3.0],[127.488,3.0],[127.482,5.0]],[[127.5,282.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485019,[[127.499,64.0],[127.496,5.0],[127.495,3.0],[127.488,41.0],[127.482,5.0]],[[127.5,282.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485050,[[127.499,64.0],[127.496,5.0],[127.495,3.0],[127.488,41.0],[127.482,3.0]],[[127.5,282.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485215,[[127.499,65.0],[127.496,5.0],[127.495,3.0],[127.488,41.0],[127.482,3.0]],[[127.5,282.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485284,[[127.499,124.0],[127.498,3.0],[127.497,3.0],[127.496,5.0],[127.495,3.0]],[[127.5,239.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485324,[[127.499,130.0],[127.498,3.0],[127.497,3.0],[127.496,5.0],[127.495,3.0]],[[127.5,239.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485368,[[127.499,131.0],[127.498,3.0],[127.497,3.0],[127.496,5.0],[127.495,3.0]],[[127.5,239.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485439,[[127.499,131.0],[127.498,3.0],[127.497,3.0],[127.496,5.0],[127.495,3.0]],[[127.5,234.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485546,[[127.499,187.0],[127.498,3.0],[127.497,3.0],[127.496,5.0],[127.495,3.0]],[[127.5,233.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485900,[[127.499,185.0],[127.498,3.0],[127.497,3.0],[127.496,5.0],[127.495,3.0]],[[127.5,170.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754485962,[[127.499,185.0],[127.498,3.0],[127.497,3.0],[127.496,5.0],[127.495,3.0]],[[127.5,171.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486181,[[127.499,124.0],[127.496,5.0],[127.495,3.0]],[[127.5,173.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486229,[[127.499,124.0],[127.496,5.0],[127.495,3.0],[127.481,40.0],[127.479,44.0]],[[127.5,172.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486284,[[127.499,101.0],[127.496,5.0],[127.495,3.0],[127.481,40.0],[127.479,44.0]],[[127.5,172.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486335,[[127.499,100.0],[127.496,2.0],[127.495,3.0],[127.481,40.0],[127.479,44.0]],[[127.5,217.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486395,[[127.499,82.0],[127.496,2.0],[127.488,3.0],[127.481,40.0],[127.479,44.0]],[[127.5,218.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486451,[[127.499,77.0],[127.496,2.0],[127.492,38.0],[127.488,3.0],[127.487,30.0]],[[127.5,218.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486499,[[127.499,77.0],[127.496,2.0],[127.492,38.0],[127.488,3.0],[127.487,30.0]],[[127.5,240.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486553,[[127.499,77.0],[127.496,2.0],[127.492,41.0],[127.491,3.0],[127.488,3.0]],[[127.5,240.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486657,[[127.499,77.0],[127.496,2.0],[127.492,41.0],[127.491,3.0],[127.488,3.0]],[[127.5,241.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486817,[[127.499,77.0],[127.496,2.0],[127.492,41.0],[127.491,3.0],[127.488,3.0]],[[127.5,242.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754486860,[[127.499,77.0],[127.496,2.0],[127.492,38.0],[127.491,3.0],[127.488,3.0]],[[127.5,242.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754487032,[[127.499,77.0],[127.496,2.0],[127.492,38.0],[127.49,2.0],[127.488,3.0]],[[127.5,306.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754487083,[[127.499,77.0],[127.496,2.0],[127.492,38.0],[127.49,2.0],[127.489,39.0]],[[127.5,306.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754487233,[[127.499,78.0],[127.496,2.0],[127.492,38.0],[127.49,2.0],[127.489,39.0]],[[127.5,306.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754487404,[[127.499,77.0],[127.496,2.0],[127.492,38.0],[127.49,2.0],[127.489,39.0]],[[127.5,306.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754487688,[[127.499,75.0],[127.496,2.0],[127.492,38.0],[127.49,2.0],[127.489,42.0]],[[127.5,306.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754487728,[[127.499,80.0],[127.496,2.0],[127.492,38.0],[127.49,2.0],[127.489,42.0]],[[127.5,306.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754487754,[[127.499,84.0],[127.496,2.0],[127.492,38.0],[127.49,5.0],[127.489,42.0]],[[127.5,306.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754487826,[[127.499,84.0],[127.496,2.0],[127.492,38.0],[127.49,5.0],[127.489,42.0]],[[127.5,307.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754488050,[[127.499,80.0],[127.496,2.0],[127.492,38.0],[127.49,2.0],[127.489,39.0]],[[127.5,307.0],[127.501,3.0],[127.502,3.0],[127.503,4.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725754488107,[],[[127.484,14.0],[127.485,33.0],[127.486,51.0],[127.487,33.0],[127.488,103.0]]]
["binance-futures","SOLUSDT",1725754488160,[[127.479,143.0],[127.478,38.0],[127.477,6.0],[127.476,18.0],[127.475,3.0]],[[127.48,230.0],[127.481,3.0],[127.482,59.0],[127.483,59.0],[127.484,67.0]]]
["binance-futures","SOLUSDT",1725754488209,[[127.479,129.0],[127.478,3.0],[127.477,6.0],[127.476,20.0],[127.475,3.0]],[[127.48,143.0],[127.482,59.0],[127.483,59.0],[127.484,67.0],[127.485,3.0]]]
["binance-futures","SOLUSDT",1725754488260,[[127.479,188.0],[127.478,3.0],[127.477,6.0],[127.476,20.0],[127.475,58.0]],[[127.48,70.0],[127.482,56.0],[127.483,56.0],[127.484,64.0],[127.485,3.0]]]
["binance-futures","SOLUSDT",1725754488306,[[127.479,192.0],[127.478,3.0],[127.477,6.0],[127.476,20.0],[127.475,58.0]],[[127.48,72.0],[127.484,64.0],[127.485,3.0],[127.489,59.0],[127.498,34.0]]]
["binance-futures","SOLUSDT",1725754488361,[[127.479,192.0],[127.478,3.0],[127.477,6.0],[127.476,20.0],[127.475,58.0]],[[127.48,72.0],[127.484,8.0],[127.485,3.0],[127.489,59.0],[127.498,34.0]]]
["binance-futures","SOLUSDT",1725754488418,[[127.478,61.0],[127.477,6.0],[127.476,20.0],[127.475,58.0]],[[127.479,317.0],[127.48,34.0],[127.483,3.0],[127.484,11.0],[127.485,3.0]]]
["binance-futures","SOLUSDT",1725754488468,[[127.478,140.0],[127.477,6.0],[127.476,20.0],[127.475,34.0],[127.471,113.0]],[[127.479,289.0],[127.48,34.0],[127.483,3.0],[127.484,11.0],[127.485,3.0]]]
["binance-futures","SOLUSDT",1725754488505,[[127.478,155.0],[127.477,6.0],[127.476,9.0],[127.475,3.0],[127.474,73.0]],[[127.479,289.0],[127.48,34.0],[127.483,3.0],[127.484,11.0],[127.485,3.0]]]
["binance-futures","SOLUSDT",1725754488569,[[127.478,156.0],[127.477,6.0],[127.476,9.0],[127.475,3.0],[127.474,73.0]],[[127.479,289.0],[127.48,34.0],[127.483,3.0],[127.484,11.0],[127.485,3.0]]]
["binance-futures","SOLUSDT",1725754488622,[[127.478,156.0],[127.477,9.0],[127.476,9.0],[127.475,3.0],[127.474,73.0]],[[127.479,289.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754488679,[[127.478,156.0],[127.477,9.0],[127.476,9.0],[127.475,3.0],[127.474,73.0]],[[127.479,290.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754488732,[[127.478,156.0],[127.477,9.0],[127.476,9.0],[127.475,3.0],[127.474,73.0]],[[127.479,261.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754488937,[[127.478,156.0],[127.477,6.0],[127.476,9.0],[127.475,3.0],[127.474,73.0]],[[127.479,261.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754489052,[[127.478,158.0],[127.477,6.0],[127.476,9.0],[127.475,3.0],[127.474,73.0]],[[127.479,261.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754489093,[[127.478,158.0],[127.477,6.0],[127.476,9.0],[127.475,32.0],[127.474,19.0]],[[127.479,261.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754489189,[[127.478,158.0],[127.477,6.0],[127.476,9.0],[127.475,32.0],[127.474,19.0]],[[127.479,262.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754489257,[[127.478,160.0],[127.477,6.0],[127.476,9.0],[127.475,32.0],[127.474,19.0]],[[127.479,262.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754489412,[[127.478,163.0],[127.477,6.0],[127.476,9.0],[127.475,32.0],[127.474,21.0]],[[127.479,262.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754489524,[[127.478,166.0],[127.477,6.0],[127.476,9.0],[127.475,32.0],[127.474,21.0]],[[127.479,264.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754489626,[[127.478,110.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,264.0],[127.48,34.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754489781,[[127.478,112.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,263.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.497,119.0]]]
["binance-futures","SOLUSDT",1725754489839,[[127.478,112.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,263.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.497,131.0]]]
["binance-futures","SOLUSDT",1725754489895,[[127.478,112.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,263.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.497,119.0]]]
["binance-futures","SOLUSDT",1725754489934,[[127.478,113.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,263.0],[127.48,34.0],[127.482,3.0],[127.483,3.0],[127.497,119.0]]]
["binance-futures","SOLUSDT",1725754489995,[[127.478,133.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,263.0],[127.48,34.0],[127.484,8.0],[127.497,119.0],[127.499,37.0]]]
["binance-futures","SOLUSDT",1725754490052,[[127.478,133.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,263.0],[127.48,34.0],[127.484,8.0],[127.497,131.0],[127.499,25.0]]]
["binance-futures","SOLUSDT",1725754490097,[[127.478,133.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,263.0],[127.48,34.0],[127.484,8.0],[127.488,3.0],[127.497,131.0]]]
["binance-futures","SOLUSDT",1725754490152,[[127.478,133.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,264.0],[127.48,34.0],[127.484,8.0],[127.488,3.0],[127.497,131.0]]]
["binance-futures","SOLUSDT",1725754490196,[[127.478,133.0],[127.477,6.0],[127.476,9.0],[127.475,37.0],[127.474,21.0]],[[127.479,264.0],[127.48,34.0],[127.484,8.0],[127.488,3.0],[127.497,119.0]]]
["binance-futures","SOLUSDT",1725754490260,[[127.478,133.0],[127.477,6.0],[127.476,11.0],[127.475,37.0],[127.474,21.0]],[[127.479,264.0],[127.48,34.0],[127.484,8.0],[127.488,3.0],[127.497,119.0]]]
["binance-futures","SOLUSDT",1725754490304,[[127.478,133.0],[127.477,6.0],[127.476,11.0],[127.475,8.0],[127.474,82.0]],[[127.479,264.0],[127.48,34.0],[127.484,8.0],[127.488,3.0],[127.497,119.0]]]
["binance-futures","SOLUSDT",1725754490357,[[127.478,133.0],[127.477,6.0],[127.476,11.0],[127.475,8.0],[127.474,82.0]],[[127.479,270.0],[127.48,34.0],[127.484,8.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754490439,[[127.478,133.0],[127.477,6.0],[127.476,11.0],[127.475,8.0],[127.474,82.0]],[[127.479,271.0],[127.48,34.0],[127.484,8.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754490516,[[127.478,133.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,82.0]],[[127.479,271.0],[127.48,34.0],[127.484,8.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754490533,[[127.478,133.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,271.0],[127.48,34.0],[127.484,8.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754490622,[[127.478,133.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,271.0],[127.48,34.0],[127.484,11.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754490716,[[127.478,135.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,290.0],[127.48,34.0],[127.484,11.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754490817,[[127.478,135.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,290.0],[127.48,32.0],[127.484,11.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754491104,[[127.478,136.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,290.0],[127.48,32.0],[127.484,11.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754491152,[[127.478,136.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,289.0],[127.48,32.0],[127.484,11.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754491205,[[127.478,138.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,289.0],[127.48,32.0],[127.484,11.0],[127.488,3.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754491307,[[127.478,138.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,289.0],[127.48,32.0],[127.484,11.0],[127.488,26.0],[127.493,5.0]]]
["binance-futures","SOLUSDT",1725754491364,[[127.478,133.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,294.0],[127.48,27.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754491417,[[127.478,111.0],[127.477,6.0],[127.476,13.0],[127.475,8.0],[127.474,64.0]],[[127.479,295.0],[127.48,27.0],[127.482,3.0],[127.483,3.0],[127.484,11.0]]]
["binance-futures","SOLUSDT",1725754491578,[[127.478,81.0],[127.477,6.0],[127.476,13.0],[127.475,3.0],[127.474,48.0]],[[127.479,343.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754491630,[[127.478,29.0],[127.477,3.0],[127.476,10.0],[127.474,48.0]],[[127.479,406.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754491679,[[127.478,16.0],[127.477,3.0],[127.476,10.0],[127.475,3.0],[127.474,48.0]],[[127.479,391.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754491732,[[127.478,16.0],[127.477,3.0],[127.476,8.0],[127.475,3.0],[127.474,46.0]],[[127.479,369.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754491787,[[127.478,16.0],[127.477,3.0],[127.476,5.0],[127.475,3.0],[127.474,31.0]],[[127.479,387.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754491835,[[127.478,16.0],[127.477,3.0],[127.476,5.0]],[[127.479,370.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754491887,[[127.478,16.0],[127.477,3.0],[127.476,5.0],[127.472,27.0],[127.471,14.0]],[[127.479,386.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754491943,[[127.478,16.0],[127.477,3.0],[127.476,5.0],[127.473,30.0],[127.472,27.0]],[[127.479,395.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754492045,[[127.478,14.0],[127.477,3.0],[127.476,5.0],[127.473,30.0],[127.472,27.0]],[[127.479,370.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754492080,[[127.478,13.0],[127.477,3.0],[127.476,5.0],[127.473,30.0],[127.472,27.0]],[[127.479,370.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754492201,[[127.478,14.0],[127.477,3.0],[127.476,5.0],[127.473,30.0],[127.472,27.0]],[[127.479,373.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754492258,[[127.478,12.0],[127.477,3.0],[127.476,3.0],[127.473,30.0],[127.472,27.0]],[[127.479,373.0],[127.48,30.0],[127.481,3.0],[127.482,3.0],[127.483,3.0]]]
["binance-futures","SOLUSDT",1725754492309,[],[[127.47,328.0],[127.471,6.0],[127.472,250.0],[127.473,364.0],[127.474,86.0]]]
["binance-futures","SOLUSDT",1725754492367,[[127.469,56.0],[127.467,12.0],[127.456,3.0],[127.455,1.0],[127.454,395.0]],[[127.47,311.0],[127.471,6.0],[127.472,250.0],[127.473,364.0],[127.474,86.0]]]
["binance-futures","SOLUSDT",1725754492403,[[127.469,36.0],[127.468,7.0],[127.467,12.0],[127.456,3.0],[127.455,1.0]],[[127.47,314.0],[127.471,6.0],[127.472,250.0],[127.473,286.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754492453,[[127.469,37.0],[127.468,7.0],[127.467,12.0],[127.462,36.0],[127.456,3.0]],[[127.47,253.0],[127.471,6.0],[127.472,250.0],[127.473,286.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754492521,[[127.469,39.0],[127.468,7.0],[127.467,12.0],[127.463,86.0],[127.462,36.0]],[[127.47,245.0],[127.471,6.0],[127.472,219.0],[127.473,281.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754492577,[[127.469,40.0],[127.468,7.0],[127.467,12.0],[127.463,86.0],[127.462,110.0]],[[127.47,249.0],[127.471,6.0],[127.472,158.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754492617,[[127.469,40.0],[127.468,7.0],[127.467,12.0],[127.463,12.0],[127.462,36.0]],[[127.47,251.0],[127.471,6.0],[127.472,158.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754492716,[[127.469,40.0],[127.468,7.0],[127.467,12.0],[127.463,12.0],[127.462,43.0]],[[127.47,254.0],[127.471,6.0],[127.472,158.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754492753,[[127.469,40.0],[127.468,7.0],[127.467,12.0],[127.466,16.0],[127.463,12.0]],[[127.47,254.0],[127.471,6.0],[127.472,158.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754492836,[[127.469,40.0],[127.468,4.0],[127.467,9.0],[127.466,16.0],[127.463,12.0]],[[127.47,254.0],[127.471,6.0],[127.472,158.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754492979,[[127.469,40.0],[127.468,4.0],[127.467,9.0],[127.466,16.0],[127.463,85.0]],[[127.47,254.0],[127.471,6.0],[127.472,158.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754493131,[[127.469,40.0],[127.468,4.0],[127.467,9.0],[127.466,16.0],[127.463,12.0]],[[127.47,254.0],[127.471,6.0],[127.472,158.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754493287,[[127.469,40.0],[127.468,4.0],[127.467,9.0],[127.466,16.0],[127.465,22.0]],[[127.47,254.0],[127.471,6.0],[127.472,158.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754493367,[[127.469,40.0],[127.468,4.0],[127.467,9.0],[127.466,19.0],[127.465,22.0]],[[127.47,254.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754493401,[[127.469,42.0],[127.468,4.0],[127.467,9.0],[127.466,19.0],[127.465,22.0]],[[127.47,254.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754493501,[[127.469,42.0],[127.468,4.0],[127.467,12.0],[127.466,19.0],[127.465,22.0]],[[127.47,254.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754493588,[[127.469,42.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,254.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754493635,[[127.469,43.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,318.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754494187,[[127.469,43.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,318.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754494281,[[127.469,44.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,320.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754494374,[[127.469,44.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,327.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754494457,[[127.469,45.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,327.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754494750,[[127.469,40.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,327.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754494859,[[127.469,40.0],[127.468,1.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,327.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754494962,[[127.469,28.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,327.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754495170,[[127.469,28.0],[127.468,1.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,327.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754495542,[[127.469,33.0],[127.468,1.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,327.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754496700,[[127.469,50.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,247.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754496759,[[127.469,42.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,220.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754496802,[[127.469,40.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,22.0]],[[127.47,220.0],[127.471,6.0],[127.472,161.0],[127.473,220.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754496916,[[127.469,39.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,30.0]],[[127.47,177.0],[127.471,6.0],[127.472,161.0],[127.473,210.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754496965,[[127.469,40.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,30.0]],[[127.47,178.0],[127.471,6.0],[127.472,161.0],[127.473,210.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754497128,[[127.469,157.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,30.0]],[[127.47,122.0],[127.471,6.0],[127.472,161.0],[127.473,210.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725754497179,[[127.469,244.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,30.0]],[[127.47,112.0],[127.477,7.0],[127.478,60.0],[127.479,256.0],[127.497,78.0]]]
["binance-futures","SOLUSDT",1725754497228,[[127.469,268.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,30.0]],[[127.47,112.0],[127.477,1.0],[127.478,57.0],[127.479,250.0],[127.48,1.0]]]
["binance-futures","SOLUSDT",1725754497281,[[127.469,315.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,30.0]],[[127.47,111.0],[127.477,1.0],[127.478,57.0],[127.479,230.0],[127.48,1.0]]]
["binance-futures","SOLUSDT",1725754497527,[[127.469,315.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,30.0]],[[127.47,111.0],[127.477,1.0],[127.478,57.0],[127.479,229.0],[127.48,1.0]]]
["binance-futures","SOLUSDT",1725754497913,[[127.469,315.0],[127.468,4.0],[127.467,15.0],[127.466,19.0],[127.465,30.0]],[[127.47,110.0],[127.477,1.0],[127.478,57.0],[127.479,229.0],[127.48,1.0]]]
["binance-futures","SOLUSDT",1725754498014,[[127.469,315.0],[127.468,4.0],[127.467,20.0],[127.466,19.0],[127.465,30.0]],[[127.47,110.0],[127.477,1.0],[127.478,57.0],[127.479,229.0],[127.48,1.0]]]
["binance-futures","SOLUSDT",1725754498176,[[127.469,315.0],[127.468,4.0],[127.467,20.0],[127.466,19.0],[127.465,30.0]],[[127.47,111.0],[127.477,1.0],[127.478,57.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754498274,[[127.469,315.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,115.0],[127.477,1.0],[127.478,57.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754498429,[[127.469,315.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,115.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754498526,[[127.469,323.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,115.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754498632,[[127.469,323.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,116.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754498845,[[127.469,323.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,117.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754499012,[[127.469,323.0],[127.468,4.0],[127.467,19.0],[127.466,19.0],[127.465,30.0]],[[127.47,117.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754499050,[[127.469,323.0],[127.468,4.0],[127.467,19.0],[127.466,19.0],[127.465,30.0]],[[127.47,117.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.481,6.0]]]
["binance-futures","SOLUSDT",1725754499084,[[127.469,279.0],[127.468,4.0],[127.467,19.0],[127.466,19.0],[127.465,30.0]],[[127.47,54.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.481,6.0]]]
["binance-futures","SOLUSDT",1725754499172,[[127.469,279.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,54.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.481,6.0]]]
["binance-futures","SOLUSDT",1725754499230,[[127.469,341.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,54.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.493,7.0]]]
["binance-futures","SOLUSDT",1725754499261,[[127.469,341.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,54.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754499339,[[127.469,341.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,51.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754499387,[[127.469,343.0],[127.468,6.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,46.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754499447,[[127.469,344.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,48.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754499496,[[127.469,346.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,48.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754499548,[[127.469,361.0],[127.468,4.0],[127.467,22.0],[127.466,19.0],[127.465,30.0]],[[127.47,48.0],[127.477,1.0],[127.478,1.0],[127.479,229.0],[127.482,1.0]]]
["binance-futures","SOLUSDT",1725754499604,[[127.477,171.0],[127.476,244.0],[127.475,3.0],[127.472,2.0],[127.471,157.0]],[[127.478,1.0],[127.479,229.0],[127.482,1.0],[127.483,12.0],[127.486,23.0]]]
["binance-futures","SOLUSDT",1725754499644,[[127.478,422.0],[127.477,142.0],[127.476,42.0],[127.475,10.0],[127.474,8.0]],[[127.479,229.0],[127.482,1.0],[127.483,11.0],[127.486,3.0],[127.489,4.0]]]
["binance-futures","SOLUSDT",1725754499706,[[127.478,422.0],[127.477,142.0],[127.476,42.0],[127.475,10.0],[127.474,8.0]],[[127.479,229.0],[127.482,1.0],[127.483,11.0],[127.485,3.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754499744,[[127.478,387.0],[127.477,130.0],[127.476,42.0],[127.475,10.0],[127.474,8.0]],[[127.479,223.0],[127.482,1.0],[127.483,11.0],[127.485,6.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754499811,[[127.478,387.0],[127.477,130.0],[127.476,42.0],[127.475,10.0],[127.474,8.0]],[[127.479,223.0],[127.483,11.0],[127.484,3.0],[127.485,7.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754499864,[[127.478,386.0],[127.477,130.0],[127.476,42.0],[127.475,10.0],[127.474,8.0]],[[127.479,229.0],[127.483,11.0],[127.484,3.0],[127.485,7.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754499910,[[127.478,303.0],[127.477,130.0],[127.476,42.0],[127.475,10.0],[127.474,8.0]],[[127.479,229.0],[127.483,11.0],[127.484,3.0],[127.485,7.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754499965,[[127.478,303.0],[127.477,130.0],[127.476,42.0],[127.475,10.0]],[[127.479,229.0],[127.483,11.0],[127.484,3.0],[127.485,7.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754500025,[[127.478,303.0],[127.477,130.0],[127.476,42.0],[127.475,10.0],[127.455,71.0]],[[127.479,229.0],[127.483,11.0],[127.484,3.0],[127.485,7.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754500132,[[127.478,304.0],[127.477,130.0],[127.476,42.0],[127.475,10.0],[127.471,235.0]],[[127.479,230.0],[127.483,11.0],[127.485,7.0],[127.486,3.0],[127.487,17.0]]]
["binance-futures","SOLUSDT",1725754500233,[[127.478,329.0],[127.477,130.0],[127.476,30.0],[127.475,10.0],[127.471,235.0]],[[127.479,299.0],[127.48,2.0],[127.483,11.0],[127.485,7.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754500290,[[127.478,334.0],[127.477,128.0],[127.476,30.0],[127.475,10.0],[127.471,235.0]],[[127.479,293.0],[127.48,2.0],[127.483,11.0],[127.485,7.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725754500340,[[127.492,248.0],[127.491,170.0],[127.49,222.0],[127.489,39.0],[127.488,43.0]],[[127.493,1.0],[127.496,4.0],[127.502,1.0],[127.504,17.0],[127.505,18.0]]]
["binance-futures","SOLUSDT",1725754500393,[[127.492,477.0],[127.491,174.0],[127.49,165.0],[127.489,6.0],[127.488,10.0]],[[127.493,1.0],[127.496,4.0],[127.499,80.0],[127.502,1.0],[127.504,17.0]]]
["binance-futures","SOLUSDT",1725754500441,[[127.498,172.0],[127.497,6.0],[127.496,3.0],[127.495,68.0],[127.494,3.0]],[[127.499,190.0],[127.5,128.0],[127.504,1.0],[127.505,2.0],[127.507,20.0]]]
["binance-futures","SOLUSDT",1725754500496,[[127.498,173.0],[127.497,6.0],[127.496,3.0],[127.495,68.0],[127.494,3.0]],[[127.499,241.0],[127.5,128.0],[127.505,16.0],[127.509,171.0],[127.51,99.0]]]
["binance-futures","SOLUSDT",1725754500547,[[127.498,160.0],[127.497,3.0],[127.496,3.0],[127.495,39.0],[127.494,3.0]],[[127.499,241.0],[127.5,128.0],[127.505,16.0],[127.508,23.0],[127.509,171.0]]]
["binance-futures","SOLUSDT",1725754500600,[[127.498,160.0],[127.497,3.0],[127.496,3.0],[127.495,39.0],[127.494,3.0]],[[127.499,242.0],[127.5,128.0],[127.505,16.0],[127.508,23.0],[127.509,171.0]]]
["binance-futures","SOLUSDT",1725754500653,[[127.498,135.0]],[[127.499,242.0],[127.5,128.0],[127.505,16.0],[127.508,23.0],[127.509,171.0]]]
["binance-futures","SOLUSDT",1725754500704,[[127.498,1.0],[127.493,1.0],[127.49,1.0],[127.488,3.0],[127.485,55.0]],[[127.499,289.0],[127.5,128.0],[127.505,16.0],[127.507,79.0],[127.509,75.0]]]
["binance-futures","SOLUSDT",1725754500753,[[127.498,1.0],[127.493,1.0],[127.49,1.0],[127.487,3.0],[127.485,55.0]],[[127.499,286.0],[127.5,128.0],[127.505,16.0],[127.507,79.0],[127.509,75.0]]]
["binance-futures","SOLUSDT",1725754500806,[[127.498,1.0],[127.493,1.0],[127.49,1.0],[127.488,3.0],[127.487,6.0]],[[127.499,286.0],[127.5,128.0],[127.505,16.0],[127.508,28.0],[127.509,150.0]]]
["binance-futures","SOLUSDT",1725754500853,[[127.493,1.0]],[[127.494,665.0],[127.495,16.0],[127.496,3.0],[127.497,177.0],[127.498,475.0]]]
["binance-futures","SOLUSDT",1725754500910,[[127.485,1.0],[127.483,43.0],[127.482,36.0],[127.481,7.0],[127.476,28.0]],[[127.486,435.0],[127.487,6.0],[127.488,3.0],[127.489,6.0],[127.49,195.0]]]
["binance-futures","SOLUSDT",1725754500957,[[127.482,36.0],[127.481,6.0],[127.478,30.0],[127.477,35.0]],[[127.483,557.0],[127.484,184.0],[127.485,55.0],[127.486,260.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501014,[[127.482,1.0],[127.481,6.0],[127.478,58.0],[127.477,33.0],[127.476,3.0]],[[127.483,558.0],[127.484,184.0],[127.485,55.0],[127.486,261.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501065,[[127.482,1.0],[127.481,6.0],[127.479,6.0],[127.478,33.0],[127.477,33.0]],[[127.483,558.0],[127.484,184.0],[127.485,6.0],[127.486,212.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501114,[[127.482,49.0],[127.481,6.0],[127.48,3.0],[127.479,18.0],[127.478,33.0]],[[127.483,554.0],[127.484,184.0],[127.485,6.0],[127.486,212.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501150,[[127.482,50.0],[127.481,6.0],[127.48,3.0],[127.479,18.0],[127.478,33.0]],[[127.483,554.0],[127.484,184.0],[127.485,6.0],[127.486,212.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501222,[[127.482,75.0],[127.481,6.0],[127.48,3.0],[127.479,6.0],[127.478,9.0]],[[127.483,385.0],[127.484,184.0],[127.485,6.0],[127.486,212.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501266,[[127.482,75.0],[127.481,12.0],[127.48,3.0],[127.479,6.0],[127.478,9.0]],[[127.483,385.0],[127.484,184.0],[127.485,6.0],[127.486,212.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501319,[[127.482,75.0],[127.481,12.0],[127.48,3.0],[127.479,6.0],[127.478,33.0]],[[127.483,385.0],[127.484,184.0],[127.485,6.0],[127.486,212.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501380,[[127.482,78.0],[127.481,12.0],[127.48,3.0],[127.479,6.0],[127.478,33.0]],[[127.483,366.0],[127.484,178.0],[127.485,6.0],[127.486,161.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501477,[[127.482,81.0],[127.481,12.0],[127.48,3.0],[127.479,6.0],[127.478,33.0]],[[127.483,356.0],[127.484,176.0],[127.485,6.0],[127.486,161.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501590,[[127.482,188.0],[127.481,12.0],[127.48,3.0],[127.479,6.0],[127.478,33.0]],[[127.483,312.0],[127.484,176.0],[127.485,6.0],[127.486,161.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501852,[[127.482,185.0],[127.481,12.0],[127.48,3.0],[127.479,6.0],[127.478,33.0]],[[127.483,312.0],[127.484,176.0],[127.485,6.0],[127.486,161.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501903,[[127.482,185.0],[127.481,12.0],[127.48,3.0],[127.479,6.0],[127.478,33.0]],[[127.483,303.0],[127.484,166.0],[127.485,6.0],[127.486,161.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754501964,[[127.482,188.0],[127.481,12.0],[127.48,3.0],[127.479,6.0],[127.478,33.0]],[[127.483,239.0],[127.484,166.0],[127.485,6.0],[127.486,161.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754502013,[[127.482,188.0],[127.481,12.0],[127.48,3.0],[127.479,6.0],[127.478,33.0]],[[127.483,238.0],[127.484,166.0],[127.485,6.0],[127.486,161.0],[127.487,6.0]]]
["binance-futures","SOLUSDT",1725754502169,[],[[127.456,238.0],[127.46,3.0],[127.461,3.0],[127.462,11.0],[127.463,3.0]]]
["binance-futures","SOLUSDT",1725754502221,[[127.455,41.0],[127.453,411.0],[127.448,7.0],[127.446,200.0],[127.442,1.0]],[[127.456,139.0],[127.457,3.0],[127.458,3.0],[127.459,3.0],[127.46,3.0]]]
["binance-futures","SOLUSDT",1725754502272,[[127.453,305.0],[127.452,29.0],[127.448,7.0],[127.442,1.0]],[[127.454,320.0],[127.455,154.0],[127.456,123.0],[127.457,3.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725754502317,[[127.453,301.0],[127.452,29.0],[127.451,4.0],[127.448,7.0],[127.442,1.0]],[[127.454,320.0],[127.455,154.0],[127.456,123.0],[127.457,3.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725754502372,[[127.453,303.0],[127.452,29.0],[127.451,7.0],[127.448,10.0],[127.442,1.0]],[[127.454,367.0],[127.455,154.0],[127.456,123.0],[127.457,3.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725754502427,[[127.453,303.0],[127.452,29.0],[127.451,7.0],[127.448,10.0],[127.442,1.0]],[[127.454,361.0],[127.455,154.0],[127.456,123.0],[127.457,3.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725754502478,[[127.453,307.0],[127.452,29.0],[127.451,7.0],[127.448,10.0],[127.442,1.0]],[[127.454,361.0],[127.455,123.0],[127.456,123.0],[127.457,3.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725754502536,[[127.453,307.0],[127.452,2.0],[127.451,7.0],[127.448,10.0],[127.442,1.0]],[[127.454,360.0],[127.455,122.0],[127.456,123.0],[127.457,3.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725754502582,[[127.453,307.0],[127.452,2.0],[127.451,7.0],[127.448,10.0],[127.442,1.0]],[[127.454,361.0],[127.455,122.0],[127.456,123.0],[127.457,3.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725754502741,[],[[127.43,1.0],[127.433,41.0],[127.435,6.0],[127.436,30.0],[127.438,47.0]]]
["binance-futures","SOLUSDT",1725754502793,[[127.42,2.0],[127.416,23.0],[127.415,107.0],[127.413,24.0],[127.412,5.0]],[[127.422,1.0],[127.426,163.0],[127.428,145.0],[127.429,238.0],[127.43,175.0]]]
["binance-futures","SOLUSDT",1725754502846,[],[[127.414,26.0],[127.417,133.0],[127.42,203.0],[127.421,45.0],[127.422,2.0]]]
["binance-futures","SOLUSDT",1725754502897,[[127.407,2.0],[127.406,5.0],[127.403,4.0],[127.401,5.0],[127.4,281.0]],[[127.412,76.0],[127.413,25.0],[127.414,2.0],[127.415,9.0],[127.416,229.0]]]
["binance-futures","SOLUSDT",1725754502948,[[127.4,281.0]],[[127.411,203.0],[127.412,281.0],[127.413,252.0],[127.414,214.0],[127.415,3.0]]]
["binance-futures","SOLUSDT",1725754502999,[[127.4,107.0],[127.398,7.0],[127.397,5.0],[127.395,5.0],[127.393,1.0]],[[127.401,118.0],[127.402,35.0],[127.404,48.0],[127.405,34.0],[127.406,5.0]]]
["binance-futures","SOLUSDT",1725754503050,[[127.4,116.0],[127.398,7.0],[127.397,2.0],[127.395,5.0],[127.393,1.0]],[[127.401,165.0],[127.402,5.0],[127.403,61.0],[127.404,33.0],[127.405,32.0]]]
["binance-futures","SOLUSDT",1725754503101,[[127.4,135.0],[127.398,7.0],[127.397,1.0],[127.395,5.0],[127.393,32.0]],[[127.401,166.0],[127.402,4.0],[127.404,33.0],[127.405,11.0],[127.406,145.0]]]
["binance-futures","SOLUSDT",1725754503151,[[127.4,133.0],[127.398,7.0],[127.397,1.0],[127.395,5.0],[127.393,132.0]],[[127.401,136.0],[127.402,4.0],[127.404,33.0],[127.405,11.0],[127.406,71.0]]]
["binance-futures","SOLUSDT",1725754503255,[[127.4,133.0],[127.398,7.0],[127.397,1.0],[127.395,5.0],[127.393,132.0]],[[127.401,124.0],[127.402,4.0],[127.404,3.0],[127.405,11.0],[127.406,72.0]]]
["binance-futures","SOLUSDT",1725754503305,[[127.4,133.0],[127.398,7.0],[127.397,1.0],[127.395,5.0],[127.393,132.0]],[[127.401,27.0],[127.404,3.0],[127.405,3.0],[127.406,49.0],[127.407,270.0]]]
["binance-futures","SOLUSDT",1725754503357,[[127.4,134.0],[127.398,7.0],[127.397,1.0],[127.395,5.0],[127.394,6.0]],[[127.401,48.0],[127.405,3.0],[127.406,49.0],[127.407,214.0],[127.408,169.0]]]
["binance-futures","SOLUSDT",1725754503407,[[127.405,191.0],[127.404,29.0],[127.402,59.0],[127.401,150.0],[127.4,141.0]],[[127.406,7.0],[127.41,4.0],[127.417,42.0],[127.418,4.0],[127.42,15.0]]]
["binance-futures","SOLUSDT",1725754503458,[[127.405,191.0],[127.404,29.0],[127.402,59.0],[127.401,150.0],[127.4,142.0]],[[127.406,4.0],[127.41,4.0],[127.416,3.0],[127.417,11.0],[127.418,7.0]]]
["binance-futures","SOLUSDT",1725754503512,[[127.405,192.0],[127.404,29.0],[127.402,59.0],[127.401,150.0],[127.4,142.0]],[[127.406,5.0],[127.41,4.0],[127.416,3.0],[127.417,11.0],[127.418,7.0]]]
["binance-futures","SOLUSDT",1725754503557,[[127.405,192.0],[127.404,29.0],[127.402,59.0],[127.401,150.0],[127.4,142.0]],[[127.406,6.0],[127.41,4.0],[127.416,3.0],[127.417,11.0],[127.418,7.0]]]
["binance-futures","SOLUSDT",1725754503605,[[127.405,192.0],[127.404,29.0],[127.402,59.0],[127.401,150.0],[127.4,142.0]],[[127.406,6.0],[127.41,4.0],[127.416,3.0],[127.417,3.0],[127.418,7.0]]]
["binance-futures","SOLUSDT",1725754503666,[[127.405,193.0],[127.404,29.0],[127.402,59.0],[127.401,150.0],[127.4,141.0]],[[127.406,5.0],[127.41,4.0],[127.415,1.0],[127.416,3.0],[127.417,3.0]]]
["binance-futures","SOLUSDT",1725754503719,[[127.405,193.0],[127.404,29.0],[127.402,59.0],[127.401,150.0],[127.4,141.0]],[[127.406,5.0],[127.41,4.0],[127.413,1.0],[127.415,1.0],[127.416,3.0]]]
["binance-futures","SOLUSDT",1725754503819,[[127.405,192.0],[127.404,29.0],[127.402,59.0],[127.401,150.0],[127.4,141.0]],[[127.406,5.0],[127.41,4.0],[127.413,1.0],[127.415,1.0],[127.416,3.0]]]
["binance-futures","SOLUSDT",1725754503877,[[127.417,268.0],[127.416,148.0],[127.415,12.0],[127.414,3.0],[127.412,135.0]],[[127.418,5.0],[127.421,8.0],[127.425,12.0],[127.426,1.0],[127.428,123.0]]]
["binance-futures","SOLUSDT",1725754503928,[[127.424,260.0],[127.419,85.0],[127.418,270.0],[127.417,151.0],[127.416,148.0]],[[127.425,4.0],[127.426,1.0],[127.432,88.0],[127.435,53.0],[127.436,24.0]]]
["binance-futures","SOLUSDT",1725754503979,[[127.431,219.0],[127.428,49.0],[127.427,116.0],[127.426,130.0],[127.425,220.0]],[[127.432,35.0],[127.433,5.0],[127.435,53.0],[127.437,68.0],[127.438,196.0]]]
["binance-futures","SOLUSDT",1725754504032,[[127.436,301.0],[127.434,148.0],[127.432,226.0],[127.431,192.0],[127.43,3.0]],[[127.437,1.0],[127.439,8.0],[127.443,56.0],[127.446,117.0],[127.451,2.0]]]
["binance-futures","SOLUSDT",1725754504083,[[127.436,301.0],[127.434,148.0],[127.432,226.0],[127.431,216.0],[127.43,3.0]],[[127.437,1.0],[127.439,8.0],[127.443,56.0],[127.446,117.0],[127.448,200.0]]]
["binance-futures","SOLUSDT",1725754504135,[[127.447,263.0],[127.446,34.0],[127.445,177.0],[127.443,89.0],[127.442,153.0]],[[127.448,2.0],[127.452,28.0],[127.453,1.0],[127.455,54.0],[127.459,203.0]]]
["binance-futures","SOLUSDT",1725754504183,[[127.447,263.0],[127.446,34.0],[127.445,177.0],[127.443,89.0],[127.442,153.0]],[[127.448,2.0],[127.453,1.0],[127.459,74.0],[127.46,8.0],[127.464,24.0]]]
["binance-futures","SOLUSDT",1725754504238,[[127.457,363.0],[127.455,67.0],[127.454,215.0],[127.453,198.0],[127.452,208.0]],[[127.458,34.0],[127.46,8.0],[127.462,32.0],[127.464,1.0],[127.465,89.0]]]
["binance-futures","SOLUSDT",1725754504289,[[127.457,277.0],[127.455,67.0],[127.454,215.0],[127.453,193.0],[127.452,208.0]],[[127.458,102.0],[127.46,8.0],[127.461,17.0],[127.462,32.0],[127.463,1.0]]]
["binance-futures","SOLUSDT",1725754504341,[[127.457,280.0],[127.455,67.0],[127.454,215.0],[127.453,193.0],[127.452,208.0]],[[127.458,1.0],[127.46,8.0],[127.462,4.0],[127.463,1.0],[127.464,1.0]]]
["binance-futures","SOLUSDT",1725754504497,[[127.459,256.0],[127.458,151.0],[127.457,131.0],[127.456,24.0],[127.455,67.0]],[[127.46,8.0],[127.462,4.0],[127.463,1.0],[127.464,1.0],[127.476,48.0]]]
["binance-futures","SOLUSDT",1725754504547,[[127.459,257.0],[127.458,151.0],[127.457,130.0],[127.456,24.0],[127.455,67.0]],[[127.46,9.0],[127.462,4.0],[127.463,1.0],[127.466,1.0],[127.476,48.0]]]
["binance-futures","SOLUSDT",1725754504600,[[127.459,257.0],[127.458,151.0],[127.457,130.0],[127.456,24.0],[127.455,67.0]],[[127.46,9.0],[127.462,4.0],[127.463,1.0],[127.466,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754504654,[[127.461,164.0],[127.46,176.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,5.0],[127.463,1.0],[127.466,1.0],[127.471,1.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754504703,[[127.461,136.0],[127.46,157.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,5.0],[127.463,1.0],[127.466,1.0],[127.471,1.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754504753,[[127.461,137.0],[127.46,127.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,5.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754504962,[[127.461,137.0],[127.46,127.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,2.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754505123,[[127.461,139.0],[127.46,127.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,3.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754505268,[[127.461,140.0],[127.46,127.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,5.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754505332,[[127.461,140.0],[127.46,127.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,6.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754505433,[[127.461,134.0],[127.46,127.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,7.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754505532,[[127.461,135.0],[127.46,127.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,8.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754506116,[[127.461,134.0],[127.46,127.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,8.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754506164,[[127.461,137.0],[127.46,127.0],[127.459,152.0],[127.458,151.0],[127.457,130.0]],[[127.462,8.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754506224,[[127.461,124.0],[127.46,117.0],[127.459,135.0],[127.458,151.0],[127.457,120.0]],[[127.462,38.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754506277,[[127.461,124.0],[127.46,117.0],[127.459,135.0],[127.458,151.0],[127.457,120.0]],[[127.462,8.0],[127.463,1.0],[127.466,1.0],[127.47,1.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754506330,[[127.461,125.0],[127.46,117.0],[127.459,135.0],[127.458,151.0],[127.457,120.0]],[[127.462,150.0],[127.463,1.0],[127.466,1.0],[127.47,4.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754506383,[[127.461,126.0],[127.46,117.0],[127.459,135.0],[127.458,151.0],[127.457,120.0]],[[127.462,150.0],[127.463,1.0],[127.466,1.0],[127.47,4.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754506436,[[127.461,126.0],[127.46,117.0],[127.459,135.0],[127.458,151.0],[127.457,120.0]],[[127.462,156.0],[127.463,1.0],[127.466,1.0],[127.47,4.0],[127.471,1.0]]]
["binance-futures","SOLUSDT",1725754506483,[[127.461,126.0],[127.46,117.0],[127.459,134.0],[127.458,151.0],[127.457,120.0]],[[127.462,156.0],[127.463,1.0],[127.47,5.0],[127.471,1.0],[127.479,1.0]]]
["binance-futures","SOLUSDT",1725754506535,[[127.461,127.0],[127.46,117.0],[127.459,134.0],[127.458,151.0],[127.457,120.0]],[[127.462,158.0],[127.463,1.0],[127.47,5.0],[127.471,1.0],[127.479,1.0]]]
["binance-futures","SOLUSDT",1725754506698,[[127.461,10.0],[127.46,56.0],[127.459,17.0],[127.457,120.0]],[[127.462,158.0],[127.463,1.0],[127.47,5.0],[127.471,1.0],[127.479,1.0]]]
["binance-futures","SOLUSDT",1725754506747,[[127.461,10.0],[127.457,3.0],[127.454,56.0],[127.453,67.0],[127.45,3.0]],[[127.462,265.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754506802,[[127.461,11.0],[127.457,3.0],[127.454,56.0],[127.453,67.0],[127.452,57.0]],[[127.462,281.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754506850,[[127.461,121.0],[127.458,3.0],[127.457,3.0],[127.454,59.0],[127.453,67.0]],[[127.462,239.0],[127.463,1.0],[127.466,3.0],[127.476,8.0],[127.482,83.0]]]
["binance-futures","SOLUSDT",1725754506904,[[127.461,122.0],[127.458,3.0],[127.457,3.0],[127.454,59.0],[127.453,67.0]],[[127.462,239.0],[127.463,1.0],[127.466,3.0],[127.476,8.0],[127.482,83.0]]]
["binance-futures","SOLUSDT",1725754506955,[[127.461,122.0],[127.457,3.0],[127.454,59.0],[127.453,67.0]],[[127.462,239.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754507006,[[127.461,122.0],[127.457,3.0],[127.454,59.0],[127.453,67.0],[127.442,49.0]],[[127.462,239.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754507096,[[127.461,122.0],[127.457,3.0],[127.454,59.0],[127.453,67.0],[127.442,49.0]],[[127.462,240.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754507163,[[127.461,122.0],[127.457,3.0],[127.454,59.0],[127.453,67.0],[127.443,84.0]],[[127.462,240.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754507213,[[127.461,124.0],[127.457,1.0],[127.454,59.0],[127.453,67.0],[127.443,41.0]],[[127.462,237.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754507370,[[127.461,124.0],[127.457,1.0],[127.454,59.0],[127.453,67.0],[127.443,41.0]],[[127.462,237.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754507521,[[127.461,129.0],[127.457,1.0],[127.454,59.0],[127.453,67.0],[127.443,23.0]],[[127.462,247.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754507614,[[127.461,129.0],[127.457,1.0],[127.454,59.0],[127.453,67.0],[127.443,52.0]],[[127.462,247.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754507897,[[127.461,125.0],[127.457,1.0],[127.454,59.0],[127.453,67.0],[127.443,52.0]],[[127.462,247.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754508102,[[127.461,14.0],[127.457,1.0],[127.454,56.0],[127.453,67.0],[127.443,52.0]],[[127.462,243.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754508260,[[127.461,16.0],[127.454,56.0],[127.453,67.0],[127.443,52.0]],[[127.462,243.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754508318,[[127.461,16.0],[127.454,56.0],[127.453,67.0],[127.443,52.0],[127.429,85.0]],[[127.462,243.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754508353,[[127.461,16.0],[127.454,56.0],[127.453,67.0],[127.443,52.0],[127.429,1.0]],[[127.462,243.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754508405,[[127.461,15.0],[127.454,56.0],[127.453,67.0],[127.443,52.0],[127.429,85.0]],[[127.462,243.0],[127.463,1.0],[127.464,6.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725754508472,[[127.461,15.0],[127.454,56.0],[127.453,67.0],[127.443,52.0],[127.429,85.0]],[[127.462,243.0],[127.463,1.0],[127.464,6.0],[127.465,3.0],[127.466,4.0]]]
["binance-futures","SOLUSDT",1725754508505,[[127.461,15.0],[127.454,56.0],[127.453,67.0],[127.443,52.0],[127.429,85.0]],[[127.462,243.0],[127.463,1.0],[127.464,6.0],[127.465,3.0],[127.466,4.0]]]
["binance-futures","SOLUSDT",1725754508573,[[127.461,15.0],[127.454,56.0],[127.453,67.0],[127.443,52.0],[127.439,2.0]],[[127.462,243.0],[127.463,1.0],[127.464,6.0],[127.465,3.0],[127.466,4.0]]]
["binance-futures","SOLUSDT",1725754508600,[[127.461,15.0],[127.454,56.0],[127.453,67.0],[127.443,52.0],[127.442,4.0]],[[127.462,243.0],[127.463,1.0],[127.464,6.0],[127.465,3.0],[127.466,4.0]]]
["binance-futures","SOLUSDT",1725754508673,[[127.461,15.0],[127.454,56.0],[127.453,67.0],[127.443,23.0],[127.442,4.0]],[[127.462,243.0],[127.463,1.0],[127.464,6.0],[127.465,3.0],[127.466,4.0]]]
["binance-futures","SOLUSDT",1725754508730,[[127.461,15.0],[127.454,56.0],[127.453,67.0],[127.443,23.0],[127.442,49.0]],[[127.462,227.0],[127.463,1.0],[127.464,6.0],[127.465,3.0],[127.466,4.0]]]
["binance-futures","SOLUSDT",1725754508781,[[127.461,120.0],[127.458,3.0],[127.454,59.0],[127.453,67.0],[127.448,24.0]],[[127.462,222.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,4.0]]]
["binance-futures","SOLUSDT",1725754508838,[[127.461,128.0],[127.458,3.0],[127.454,59.0],[127.453,67.0],[127.448,24.0]],[[127.462,183.0],[127.463,1.0],[127.464,3.0],[127.465,3.0],[127.466,4.0]]]
["binance-futures","SOLUSDT",1725754508893,[[127.461,134.0],[127.458,3.0],[127.454,59.0],[127.453,67.0],[127.448,24.0]],[[127.462,20.0],[127.463,1.0],[127.464,3.0],[127.466,1.0],[127.472,13.0]]]
["binance-futures","SOLUSDT",1725754508946,[[127.461,134.0],[127.458,3.0],[127.454,59.0],[127.453,67.0],[127.449,32.0]],[[127.462,20.0],[127.463,1.0],[127.464,3.0],[127.466,1.0],[127.471,21.0]]]
["binance-futures","SOLUSDT",1725754508998,[[127.47,345.0],[127.469,205.0],[127.468,121.0],[127.466,3.0],[127.465,70.0]],[[127.471,103.0],[127.473,8.0],[127.474,4.0],[127.476,13.0],[127.477,12.0]]]
["binance-futures","SOLUSDT",1725754509050,[[127.47,285.0],[127.469,145.0],[127.468,121.0],[127.466,3.0],[127.465,70.0]],[[127.471,103.0],[127.473,8.0],[127.474,4.0],[127.476,13.0],[127.477,4.0]]]
["binance-futures","SOLUSDT",1725754509099,[[127.47,286.0],[127.469,145.0],[127.468,121.0],[127.466,3.0],[127.465,70.0]],[[127.471,105.0],[127.473,8.0],[127.474,4.0],[127.476,13.0],[127.477,4.0]]]
["binance-futures","SOLUSDT",1725754509153,[[127.47,243.0],[127.469,145.0],[127.468,121.0],[127.466,3.0],[127.465,70.0]],[[127.471,105.0],[127.473,8.0],[127.474,4.0],[127.476,13.0],[127.477,4.0]]]
["binance-futures","SOLUSDT",1725754509203,[[127.47,193.0],[127.469,133.0],[127.468,121.0],[127.466,3.0],[127.465,70.0]],[[127.471,152.0],[127.473,8.0],[127.474,4.0],[127.476,13.0],[127.477,4.0]]]
["binance-futures","SOLUSDT",1725754509251,[[127.47,139.0],[127.469,56.0],[127.468,121.0],[127.466,3.0],[127.465,5.0]],[[127.471,152.0],[127.473,8.0],[127.474,4.0],[127.476,13.0],[127.477,4.0]]]
["binance-futures","SOLUSDT",1725754509305,[[127.47,98.0],[127.469,56.0],[127.468,122.0],[127.466,3.0],[127.465,5.0]],[[127.471,152.0],[127.472,3.0],[127.473,11.0],[127.474,4.0],[127.476,13.0]]]
["binance-futures","SOLUSDT",1725754509362,[[127.47,13.0],[127.468,1.0]],[[127.471,158.0],[127.472,3.0],[127.473,11.0],[127.474,4.0],[127.476,13.0]]]
["binance-futures","SOLUSDT",1725754509405,[[127.47,13.0],[127.468,1.0],[127.464,59.0],[127.447,84.0],[127.445,1.0]],[[127.471,158.0],[127.472,3.0],[127.473,11.0],[127.474,4.0],[127.476,13.0]]]
["binance-futures","SOLUSDT",1725754509460,[[127.47,13.0],[127.468,1.0],[127.464,59.0],[127.449,64.0],[127.447,84.0]],[[127.471,158.0],[127.472,3.0],[127.473,11.0],[127.474,4.0],[127.476,13.0]]]
["binance-futures","SOLUSDT",1725754509518,[[127.47,13.0],[127.468,1.0],[127.464,59.0],[127.452,47.0],[127.45,42.0]],[[127.471,158.0],[127.472,3.0],[127.473,11.0],[127.474,4.0],[127.476,13.0]]]
["binance-futures","SOLUSDT",1725754509557,[[127.47,13.0],[127.468,1.0],[127.464,59.0],[127.461,111.0],[127.452,2.0]],[[127.471,158.0],[127.472,3.0],[127.473,11.0],[127.474,4.0],[127.476,13.0]]]
["binance-futures","SOLUSDT",1725754509621,[[127.47,14.0],[127.468,1.0],[127.464,59.0],[127.461,111.0],[127.452,2.0]],[[127.471,137.0],[127.472,3.0],[127.473,19.0],[127.474,4.0],[127.476,13.0]]]
["binance-futures","SOLUSDT",1725754509826,[[127.47,15.0],[127.468,1.0],[127.464,59.0],[127.461,111.0],[127.456,24.0]],[[127.471,137.0],[127.472,3.0],[127.473,19.0],[127.474,4.0],[127.476,13.0]]]
["binance-futures","SOLUSDT",1725754509872,[[127.47,17.0],[127.468,1.0],[127.466,3.0],[127.464,59.0],[127.461,111.0]],[[127.471,136.0],[127.472,3.0],[127.473,19.0],[127.474,4.0],[127.476,13.0]]]
["binance-futures","SOLUSDT",1725754509976,[[127.47,21.0],[127.468,1.0],[127.466,3.0],[127.464,59.0],[127.461,111.0]],[[127.471,136.0],[127.473,16.0],[127.474,1.0],[127.476,13.0],[127.486,12.0]]]
["binance-futures","SOLUSDT",1725754510037,[[127.47,21.0],[127.468,1.0],[127.466,3.0],[127.464,59.0],[127.461,111.0]],[[127.471,136.0],[127.473,16.0],[127.474,1.0],[127.476,13.0],[127.482,47.0]]]
["binance-futures","SOLUSDT",1725754510074,[[127.468,117.0],[127.464,59.0],[127.461,111.0]],[[127.469,231.0],[127.47,238.0],[127.471,1.0],[127.472,3.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510144,[[127.468,117.0],[127.464,59.0],[127.461,111.0],[127.449,78.0],[127.441,77.0]],[[127.469,171.0],[127.47,148.0],[127.471,1.0],[127.472,3.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510198,[[127.468,117.0],[127.464,59.0],[127.461,111.0],[127.452,63.0],[127.449,78.0]],[[127.469,171.0],[127.47,148.0],[127.471,1.0],[127.472,3.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510250,[[127.468,118.0],[127.464,59.0],[127.461,111.0],[127.452,63.0],[127.449,33.0]],[[127.469,172.0],[127.47,148.0],[127.471,1.0],[127.472,3.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510281,[[127.468,119.0],[127.464,59.0],[127.461,109.0],[127.452,46.0],[127.449,33.0]],[[127.469,172.0],[127.47,148.0],[127.471,1.0],[127.472,3.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510340,[[127.468,119.0],[127.464,59.0],[127.461,109.0],[127.452,46.0],[127.449,33.0]],[[127.469,172.0],[127.47,148.0],[127.471,1.0],[127.472,6.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510510,[[127.468,119.0],[127.464,59.0],[127.461,109.0],[127.452,46.0],[127.449,33.0]],[[127.469,176.0],[127.47,148.0],[127.471,1.0],[127.472,6.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510559,[[127.468,119.0],[127.464,59.0],[127.461,109.0],[127.452,46.0],[127.451,43.0]],[[127.469,176.0],[127.47,148.0],[127.471,1.0],[127.472,6.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510592,[[127.468,60.0],[127.464,59.0],[127.462,153.0],[127.461,109.0],[127.452,46.0]],[[127.469,189.0],[127.47,148.0],[127.471,1.0],[127.472,6.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510670,[[127.468,55.0],[127.464,59.0],[127.462,148.0],[127.461,109.0],[127.452,46.0]],[[127.469,189.0],[127.47,151.0],[127.471,1.0],[127.472,6.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510722,[[127.468,55.0],[127.467,1.0],[127.464,59.0],[127.462,148.0],[127.461,109.0]],[[127.469,189.0],[127.47,151.0],[127.471,1.0],[127.472,6.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510818,[[127.468,2.0],[127.467,1.0],[127.462,87.0],[127.461,60.0]],[[127.469,252.0],[127.47,151.0],[127.471,1.0],[127.472,6.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510877,[[127.468,2.0],[127.467,1.0],[127.462,87.0],[127.461,60.0],[127.458,1.0]],[[127.469,252.0],[127.47,151.0],[127.471,1.0],[127.472,6.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754510912,[[127.468,2.0],[127.467,1.0],[127.462,87.0],[127.461,60.0],[127.458,1.0]],[[127.469,252.0],[127.47,151.0],[127.471,1.0],[127.472,3.0],[127.473,19.0]]]
["binance-futures","SOLUSDT",1725754511136,[[127.468,2.0],[127.467,1.0],[127.462,87.0],[127.461,60.0],[127.458,1.0]],[[127.469,252.0],[127.47,151.0],[127.471,1.0],[127.472,3.0],[127.473,21.0]]]
["binance-futures","SOLUSDT",1725754511192,[[127.468,2.0],[127.467,1.0],[127.462,87.0],[127.461,60.0],[127.458,1.0]],[[127.469,252.0],[127.47,151.0],[127.471,1.0],[127.472,3.0],[127.473,13.0]]]
["binance-futures","SOLUSDT",1725754511296,[[127.467,3.0],[127.462,87.0],[127.461,60.0],[127.458,1.0]],[[127.468,532.0],[127.469,189.0],[127.47,89.0],[127.471,1.0],[127.472,3.0]]]
["binance-futures","SOLUSDT",1725754511347,[[127.467,3.0],[127.462,87.0],[127.461,60.0],[127.458,1.0],[127.443,40.0]],[[127.468,534.0],[127.469,119.0],[127.47,89.0],[127.471,3.0],[127.472,3.0]]]
["binance-futures","SOLUSDT",1725754511400,[[127.467,6.0],[127.462,87.0],[127.461,60.0],[127.458,1.0],[127.443,40.0]],[[127.468,482.0],[127.469,119.0],[127.47,89.0],[127.471,3.0],[127.472,18.0]]]
["binance-futures","SOLUSDT",1725754511451,[[127.467,37.0],[127.462,87.0],[127.461,60.0],[127.46,3.0],[127.458,1.0]],[[127.468,422.0],[127.469,119.0],[127.47,89.0],[127.471,3.0],[127.472,18.0]]]
["binance-futures","SOLUSDT",1725754511558,[[127.467,7.0],[127.462,87.0],[127.461,60.0],[127.46,3.0],[127.458,1.0]],[[127.468,423.0],[127.469,116.0],[127.47,89.0],[127.471,3.0],[127.472,18.0]]]
["binance-futures","SOLUSDT",1725754511662,[[127.467,9.0],[127.462,87.0],[127.461,60.0],[127.46,3.0],[127.458,1.0]],[[127.468,423.0],[127.469,116.0],[127.47,89.0],[127.471,3.0],[127.472,18.0]]]
["binance-futures","SOLUSDT",1725754511872,[[127.467,40.0],[127.463,3.0],[127.462,87.0],[127.461,60.0],[127.46,3.0]],[[127.468,424.0],[127.469,116.0],[127.47,89.0],[127.471,3.0],[127.472,18.0]]]
["binance-futures","SOLUSDT",1725754511921,[[127.467,166.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,171.0],[127.469,12.0],[127.47,86.0],[127.471,3.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754511975,[[127.467,166.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,46.0],[127.469,4.0],[127.47,86.0],[127.471,3.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754512025,[[127.467,167.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,2.0],[127.469,4.0],[127.47,86.0],[127.471,3.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754512113,[[127.467,171.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,2.0],[127.469,4.0],[127.47,86.0],[127.471,3.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754512290,[[127.467,170.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,2.0],[127.469,4.0],[127.47,86.0],[127.471,3.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754512344,[[127.467,170.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,2.0],[127.469,4.0],[127.47,40.0],[127.471,1.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754512397,[[127.467,170.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,2.0],[127.469,4.0],[127.47,40.0],[127.471,1.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754512432,[[127.467,170.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,2.0],[127.469,4.0],[127.47,42.0],[127.471,1.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754512662,[[127.467,170.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,3.0],[127.469,4.0],[127.47,42.0],[127.471,1.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754512710,[[127.467,170.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,2.0],[127.469,4.0],[127.47,45.0],[127.471,4.0],[127.472,18.0]]]
["binance-futures","SOLUSDT",1725754513031,[[127.467,175.0],[127.466,3.0],[127.463,3.0],[127.462,87.0],[127.461,60.0]],[[127.468,2.0],[127.469,4.0],[127.47,42.0],[127.471,1.0],[127.472,15.0]]]
["binance-futures","SOLUSDT",1725754513082,[[127.477,173.0],[127.476,10.0],[127.474,204.0],[127.473,157.0],[127.472,150.0]],[[127.478,135.0],[127.479,3.0],[127.48,42.0],[127.481,19.0],[127.482,11.0]]]
["binance-futures","SOLUSDT",1725754513135,[[127.477,140.0],[127.476,10.0],[127.475,3.0],[127.474,204.0],[127.473,157.0]],[[127.478,9.0],[127.479,3.0],[127.48,4.0],[127.481,3.0],[127.482,11.0]]]
["binance-futures","SOLUSDT",1725754513187,[[127.477,144.0],[127.476,10.0],[127.475,3.0],[127.474,152.0],[127.473,157.0]],[[127.478,8.0],[127.479,3.0],[127.48,4.0],[127.481,3.0],[127.482,11.0]]]
["binance-futures","SOLUSDT",1725754513237,[[127.477,144.0],[127.476,10.0],[127.475,3.0],[127.474,152.0],[127.473,157.0]],[[127.478,8.0],[127.479,3.0],[127.48,4.0],[127.481,20.0],[127.482,11.0]]]
["binance-futures","SOLUSDT",1725754513280,[[127.477,144.0],[127.476,10.0],[127.475,3.0],[127.474,152.0],[127.473,157.0]],[[127.478,8.0],[127.479,3.0],[127.48,4.0],[127.481,3.0],[127.482,11.0]]]
["binance-futures","SOLUSDT",1725754513343,[[127.477,144.0],[127.476,10.0],[127.475,3.0],[127.474,228.0],[127.473,157.0]],[[127.478,7.0],[127.48,4.0],[127.481,3.0],[127.482,11.0],[127.485,83.0]]]
["binance-futures","SOLUSDT",1725754513390,[[127.477,153.0],[127.476,10.0],[127.475,3.0],[127.474,229.0],[127.473,157.0]],[[127.478,7.0],[127.48,2.0],[127.481,3.0],[127.482,11.0],[127.483,29.0]]]
["binance-futures","SOLUSDT",1725754513443,[[127.477,153.0],[127.476,10.0],[127.475,3.0],[127.474,229.0],[127.473,181.0]],[[127.478,7.0],[127.48,2.0],[127.481,3.0],[127.482,11.0],[127.483,29.0]]]
["binance-futures","SOLUSDT",1725754513496,[[127.477,155.0],[127.476,10.0],[127.475,3.0],[127.474,229.0],[127.473,181.0]],[[127.478,7.0],[127.48,2.0],[127.481,3.0],[127.482,11.0],[127.483,29.0]]]
["binance-futures","SOLUSDT",1725754513547,[[127.477,154.0],[127.476,10.0],[127.475,3.0],[127.474,153.0],[127.473,301.0]],[[127.478,7.0],[127.48,2.0],[127.481,3.0],[127.482,3.0],[127.483,4.0]]]
["binance-futures","SOLUSDT",1725754513599,[[127.477,151.0],[127.476,10.0],[127.475,3.0],[127.474,153.0],[127.473,301.0]],[[127.478,7.0],[127.48,2.0],[127.481,3.0],[127.482,3.0],[127.483,4.0]]]
["binance-futures","SOLUSDT",1725754513914,[[127.477,152.0],[127.476,10.0],[127.475,3.0],[127.474,153.0],[127.473,301.0]],[[127.478,6.0],[127.48,2.0],[127.481,3.0],[127.482,3.0],[127.483,4.0]]]
["binance-futures","SOLUSDT",1725754514325,[[127.477,136.0],[127.476,10.0],[127.475,3.0],[127.474,148.0],[127.473,275.0]],[[127.478,6.0],[127.479,3.0],[127.48,5.0],[127.481,3.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725754514384,[[127.477,135.0],[127.476,10.0],[127.475,3.0],[127.474,148.0],[127.473,275.0]],[[127.478,6.0],[127.479,3.0],[127.48,5.0],[127.481,3.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725754514860,[[127.477,135.0],[127.476,10.0],[127.474,148.0],[127.473,251.0]],[[127.478,166.0],[127.479,3.0],[127.48,5.0],[127.481,3.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725754514915,[[127.477,135.0],[127.476,10.0],[127.474,148.0],[127.473,131.0],[127.47,238.0]],[[127.478,166.0],[127.479,3.0],[127.48,5.0],[127.481,3.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725754515016,[[127.477,135.0],[127.476,10.0],[127.474,148.0],[127.473,131.0],[127.471,121.0]],[[127.478,167.0],[127.479,3.0],[127.48,5.0],[127.481,3.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725754515056,[[127.477,131.0],[127.476,10.0],[127.474,148.0],[127.473,131.0],[127.471,121.0]],[[127.478,167.0],[127.479,3.0],[127.48,5.0],[127.481,3.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725754515335,[[127.477,132.0],[127.476,10.0],[127.475,3.0],[127.474,147.0],[127.473,131.0]],[[127.478,6.0],[127.479,3.0],[127.48,4.0],[127.481,3.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725754515374,[[127.477,132.0],[127.476,10.0],[127.475,3.0],[127.474,147.0],[127.473,239.0]],[[127.478,6.0],[127.479,3.0],[127.48,4.0],[127.481,3.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725754515477,[[127.482,406.0],[127.481,146.0],[127.48,150.0],[127.479,107.0],[127.478,150.0]],[[127.483,1.0],[127.484,15.0],[127.485,4.0],[127.486,12.0],[127.489,34.0]]]
["binance-futures","SOLUSDT",1725754515542,[[127.482,406.0],[127.481,146.0],[127.48,149.0],[127.479,99.0],[127.478,150.0]],[[127.483,1.0],[127.484,15.0],[127.485,10.0],[127.486,9.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754515572,[[127.482,406.0],[127.481,146.0],[127.48,149.0],[127.479,94.0],[127.478,150.0]],[[127.483,1.0],[127.484,15.0],[127.485,10.0],[127.486,9.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754515644,[[127.482,407.0],[127.481,146.0],[127.48,120.0],[127.479,16.0],[127.478,150.0]],[[127.483,1.0],[127.484,15.0],[127.485,10.0],[127.486,9.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754515695,[[127.482,409.0],[127.481,146.0],[127.48,120.0],[127.479,16.0],[127.478,150.0]],[[127.483,1.0],[127.484,15.0],[127.485,10.0],[127.486,9.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754515745,[[127.482,409.0],[127.481,146.0],[127.48,120.0],[127.479,16.0],[127.478,400.0]],[[127.483,1.0],[127.484,15.0],[127.485,1.0],[127.486,1.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754515799,[[127.482,288.0],[127.481,136.0],[127.48,120.0],[127.479,16.0],[127.478,400.0]],[[127.483,1.0],[127.484,15.0],[127.485,1.0],[127.486,20.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754515854,[[127.482,288.0],[127.481,134.0],[127.48,120.0],[127.479,16.0],[127.478,400.0]],[[127.483,1.0],[127.484,15.0],[127.485,1.0],[127.486,20.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754515908,[[127.482,258.0],[127.481,125.0],[127.48,113.0],[127.479,16.0],[127.478,400.0]],[[127.483,60.0],[127.484,18.0],[127.485,4.0],[127.486,20.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754515922,[[127.482,244.0],[127.481,125.0],[127.48,113.0],[127.479,16.0],[127.478,400.0]],[[127.483,61.0],[127.484,18.0],[127.485,4.0],[127.486,20.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754516164,[[127.482,133.0],[127.481,65.0],[127.48,113.0],[127.479,6.0],[127.478,400.0]],[[127.483,191.0],[127.484,18.0],[127.485,4.0],[127.486,20.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754516202,[[127.482,37.0],[127.481,60.0],[127.48,57.0],[127.479,1.0],[127.478,366.0]],[[127.483,197.0],[127.484,18.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754516309,[[127.482,38.0],[127.48,57.0],[127.479,1.0],[127.478,366.0]],[[127.483,201.0],[127.484,18.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754516377,[[127.482,38.0],[127.48,57.0],[127.479,1.0],[127.478,366.0],[127.477,127.0]],[[127.483,201.0],[127.484,18.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754516425,[[127.482,38.0],[127.479,1.0],[127.478,366.0],[127.477,127.0]],[[127.483,201.0],[127.484,18.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754516480,[[127.482,38.0],[127.479,1.0],[127.478,366.0],[127.477,127.0],[127.474,116.0]],[[127.483,190.0],[127.484,18.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754516526,[[127.482,46.0],[127.479,1.0],[127.478,366.0],[127.477,125.0],[127.474,119.0]],[[127.483,190.0],[127.484,18.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754516899,[[127.482,46.0],[127.479,1.0],[127.478,366.0],[127.477,125.0],[127.474,119.0]],[[127.483,235.0],[127.484,18.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754517159,[[127.482,47.0],[127.479,1.0],[127.478,366.0],[127.477,125.0],[127.474,119.0]],[[127.483,235.0],[127.484,18.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754517210,[[127.482,47.0],[127.479,1.0],[127.478,366.0],[127.477,125.0],[127.474,119.0]],[[127.483,232.0],[127.484,18.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754517271,[[127.482,47.0],[127.479,1.0],[127.478,366.0],[127.477,125.0],[127.474,119.0]],[[127.483,230.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754517290,[[127.482,47.0],[127.479,1.0],[127.478,366.0],[127.477,125.0],[127.474,119.0]],[[127.483,229.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754517375,[[127.482,47.0],[127.479,1.0],[127.478,366.0],[127.477,125.0],[127.474,119.0]],[[127.483,192.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.489,5.0]]]
["binance-futures","SOLUSDT",1725754517429,[[127.482,107.0],[127.479,1.0],[127.478,369.0],[127.477,128.0],[127.474,119.0]],[[127.483,225.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517461,[[127.482,107.0],[127.479,1.0],[127.478,369.0],[127.477,128.0],[127.474,120.0]],[[127.483,225.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517533,[[127.482,106.0],[127.479,1.0],[127.478,369.0],[127.477,128.0],[127.474,119.0]],[[127.483,225.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517582,[[127.482,46.0],[127.479,1.0],[127.478,369.0],[127.477,128.0],[127.474,119.0]],[[127.483,225.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517636,[[127.482,46.0],[127.479,1.0],[127.478,369.0],[127.477,128.0],[127.474,119.0]],[[127.483,266.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517684,[[127.482,48.0],[127.479,1.0],[127.478,369.0],[127.477,128.0],[127.474,119.0]],[[127.483,266.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517736,[[127.482,47.0],[127.479,1.0],[127.478,369.0],[127.477,128.0],[127.474,119.0]],[[127.483,234.0],[127.484,19.0],[127.485,4.0],[127.486,4.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517787,[[127.482,131.0],[127.481,3.0],[127.48,3.0],[127.479,1.0],[127.478,369.0]],[[127.483,35.0],[127.484,16.0],[127.485,1.0],[127.486,4.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517848,[[127.482,131.0],[127.481,3.0],[127.48,3.0],[127.479,1.0],[127.478,369.0]],[[127.483,6.0],[127.484,16.0],[127.485,1.0],[127.486,1.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517898,[[127.482,131.0],[127.481,3.0],[127.48,3.0],[127.479,79.0],[127.478,369.0]],[[127.483,6.0],[127.484,16.0],[127.485,1.0],[127.486,1.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754517951,[[127.482,154.0],[127.481,3.0],[127.48,3.0],[127.479,78.0],[127.478,369.0]],[[127.483,7.0],[127.484,15.0],[127.485,1.0],[127.486,1.0],[127.487,4.0]]]
["binance-futures","SOLUSDT",1725754518060,[[127.496,301.0],[127.495,68.0],[127.494,186.0],[127.493,176.0],[127.492,3.0]],[[127.497,1.0],[127.499,3.0],[127.5,120.0],[127.501,2.0],[127.502,10.0]]]
["binance-futures","SOLUSDT",1725754518111,[[127.504,362.0],[127.502,3.0],[127.501,106.0],[127.5,125.0],[127.499,288.0]],[[127.505,38.0],[127.509,16.0],[127.51,19.0],[127.513,114.0],[127.515,94.0]]]
["binance-futures","SOLUSDT",1725754518163,[[127.504,118.0],[127.501,95.0],[127.5,66.0],[127.499,219.0]],[[127.505,61.0],[127.506,3.0],[127.507,3.0],[127.51,3.0],[127.511,78.0]]]
["binance-futures","SOLUSDT",1725754518214,[[127.504,79.0],[127.501,5.0],[127.5,56.0],[127.499,87.0],[127.498,56.0]],[[127.505,214.0],[127.506,3.0],[127.507,7.0],[127.509,8.0],[127.51,44.0]]]
["binance-futures","SOLUSDT",1725754518266,[[127.504,79.0],[127.501,5.0],[127.5,56.0],[127.499,87.0],[127.498,56.0]],[[127.505,262.0],[127.506,3.0],[127.507,7.0],[127.509,8.0],[127.51,44.0]]]
["binance-futures","SOLUSDT",1725754518319,[[127.504,79.0],[127.501,5.0]],[[127.505,256.0],[127.506,3.0],[127.507,7.0],[127.509,8.0],[127.51,44.0]]]
["binance-futures","SOLUSDT",1725754518365,[[127.504,79.0],[127.501,1.0],[127.486,42.0],[127.485,24.0],[127.484,88.0]],[[127.505,237.0],[127.506,3.0],[127.507,7.0],[127.509,8.0],[127.51,44.0]]]
["binance-futures","SOLUSDT",1725754518425,[[127.504,79.0],[127.501,1.0],[127.486,110.0],[127.485,24.0],[127.484,4.0]],[[127.505,221.0],[127.506,3.0],[127.507,7.0],[127.509,8.0],[127.51,44.0]]]
["binance-futures","SOLUSDT",1725754518471,[[127.504,79.0],[127.501,1.0],[127.486,28.0],[127.485,69.0],[127.484,95.0]],[[127.505,259.0],[127.506,3.0],[127.507,7.0],[127.509,8.0],[127.51,47.0]]]
["binance-futures","SOLUSDT",1725754518528,[[127.504,81.0],[127.501,1.0],[127.487,35.0],[127.486,78.0],[127.485,69.0]],[[127.505,259.0],[127.506,3.0],[127.507,7.0],[127.509,8.0],[127.51,47.0]]]
["binance-futures","SOLUSDT",1725754518574,[[127.504,81.0],[127.501,1.0],[127.491,38.0],[127.49,35.0],[127.487,35.0]],[[127.505,259.0],[127.506,3.0],[127.507,7.0],[127.509,8.0],[127.51,47.0]]]
["binance-futures","SOLUSDT",1725754518689,[[127.501,1.0],[127.491,10.0],[127.49,32.0],[127.487,35.0]],[[127.502,57.0],[127.503,10.0],[127.504,84.0],[127.505,299.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725754518738,[[127.501,1.0],[127.49,32.0],[127.487,35.0],[127.486,29.0],[127.484,24.0]],[[127.502,608.0],[127.503,301.0],[127.504,182.0],[127.505,80.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725754518789,[[127.501,1.0],[127.49,2.0],[127.487,35.0],[127.486,29.0],[127.484,24.0]],[[127.502,698.0],[127.503,301.0],[127.504,182.0],[127.505,79.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725754518841,[[127.501,1.0],[127.49,2.0],[127.487,35.0],[127.486,29.0],[127.484,24.0]],[[127.502,703.0],[127.503,301.0],[127.504,182.0],[127.505,79.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725754518896,[[127.501,1.0],[127.49,2.0],[127.489,21.0],[127.487,35.0],[127.486,4.0]],[[127.502,703.0],[127.503,301.0],[127.504,182.0],[127.505,79.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725754518995,[[127.501,1.0],[127.491,22.0],[127.49,24.0],[127.489,21.0],[127.487,35.0]],[[127.502,687.0],[127.503,301.0],[127.504,182.0],[127.505,79.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725754519050,[[127.501,1.0],[127.49,2.0],[127.489,21.0],[127.487,35.0]],[[127.502,687.0],[127.503,301.0],[127.504,182.0],[127.505,79.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725754519100,[[127.501,4.0],[127.493,3.0],[127.492,3.0],[127.49,5.0],[127.489,3.0]],[[127.502,619.0],[127.503,301.0],[127.504,186.0],[127.505,79.0],[127.506,5.0]]]
["binance-futures","SOLUSDT",1725754519147,[[127.501,1.0],[127.493,3.0],[127.492,3.0],[127.49,5.0],[127.489,31.0]],[[127.502,619.0],[127.503,301.0],[127.504,186.0],[127.505,79.0],[127.506,5.0]]]
["binance-futures","SOLUSDT",1725754519198,[[127.501,1.0],[127.492,3.0],[127.49,27.0],[127.489,31.0]],[[127.502,619.0],[127.503,301.0],[127.504,186.0],[127.505,79.0],[127.506,5.0]]]
["binance-futures","SOLUSDT",1725754519261,[[127.501,1.0],[127.491,22.0],[127.49,27.0],[127.489,31.0],[127.481,64.0]],[[127.502,619.0],[127.503,301.0],[127.504,186.0],[127.505,79.0],[127.506,5.0]]]
["binance-futures","SOLUSDT",1725754519314,[[127.501,1.0],[127.49,5.0],[127.489,31.0],[127.482,53.0],[127.481,44.0]],[[127.502,619.0],[127.503,301.0],[127.504,186.0],[127.505,79.0],[127.506,5.0]]]
["binance-futures","SOLUSDT",1725754519366,[[127.501,110.0],[127.499,3.0],[127.497,24.0],[127.493,3.0],[127.492,3.0]],[[127.502,13.0],[127.504,67.0],[127.505,69.0],[127.506,5.0],[127.51,25.0]]]
["binance-futures","SOLUSDT",1725754519418,[[127.504,513.0],[127.503,284.0],[127.502,122.0],[127.501,131.0],[127.499,3.0]],[[127.505,4.0],[127.508,17.0],[127.51,19.0],[127.512,64.0],[127.513,110.0]]]
["binance-futures","SOLUSDT",1725754519469,[[127.513,87.0],[127.511,61.0],[127.51,48.0],[127.509,429.0],[127.508,3.0]],[[127.514,1.0],[127.515,1.0],[127.517,1.0],[127.518,14.0],[127.519,6.0]]]
["binance-futures","SOLUSDT",1725754519520,[[127.522,563.0],[127.521,59.0],[127.52,63.0],[127.519,13.0],[127.518,250.0]],[[127.523,7.0],[127.525,59.0],[127.526,1.0],[127.527,26.0],[127.528,1.0]]]
["binance-futures","SOLUSDT",1725754519571,[[127.525,397.0],[127.524,113.0],[127.523,59.0],[127.522,229.0],[127.521,59.0]],[[127.526,2.0],[127.528,38.0],[127.53,1.0],[127.531,9.0],[127.533,9.0]]]
["binance-futures","SOLUSDT",1725754519622,[[127.528,493.0],[127.527,114.0],[127.526,3.0],[127.525,178.0],[127.524,105.0]],[[127.529,17.0],[127.53,1.0],[127.531,9.0],[127.533,9.0],[127.536,14.0]]]
["binance-futures","SOLUSDT",1725754519673,[[127.528,494.0],[127.527,114.0],[127.526,3.0],[127.525,149.0],[127.524,76.0]],[[127.529,15.0],[127.53,1.0],[127.531,9.0],[127.533,9.0],[127.536,14.0]]]
["binance-futures","SOLUSDT",1725754519829,[[127.528,510.0],[127.527,114.0],[127.526,4.0],[127.525,149.0],[127.524,76.0]],[[127.529,15.0],[127.53,1.0],[127.531,9.0],[127.533,9.0],[127.536,14.0]]]
["binance-futures","SOLUSDT",1725754519882,[[127.528,495.0],[127.527,114.0],[127.526,4.0],[127.525,149.0],[127.524,76.0]],[[127.529,15.0],[127.53,1.0],[127.531,9.0],[127.533,10.0],[127.536,14.0]]]
["binance-futures","SOLUSDT",1725754520038,[[127.537,518.0],[127.536,148.0],[127.535,93.0],[127.534,10.0],[127.533,96.0]],[[127.538,1.0],[127.54,9.0],[127.541,1.0],[127.542,1.0],[127.543,36.0]]]
["binance-futures","SOLUSDT",1725754520088,[[127.537,417.0],[127.536,89.0],[127.535,93.0],[127.534,11.0],[127.533,96.0]],[[127.538,2.0],[127.54,9.0],[127.541,1.0],[127.542,16.0],[127.543,2.0]]]
["binance-futures","SOLUSDT",1725754520136,[[127.537,418.0],[127.536,89.0],[127.535,92.0],[127.534,11.0],[127.533,100.0]],[[127.538,2.0],[127.54,8.0],[127.541,1.0],[127.543,1.0],[127.545,20.0]]]
["binance-futures","SOLUSDT",1725754520192,[[127.537,430.0],[127.536,89.0],[127.535,63.0],[127.534,11.0],[127.533,100.0]],[[127.538,2.0],[127.54,9.0],[127.541,1.0],[127.543,1.0],[127.545,20.0]]]
["binance-futures","SOLUSDT",1725754520242,[[127.537,430.0],[127.536,89.0],[127.535,63.0],[127.534,11.0],[127.533,92.0]],[[127.538,2.0],[127.54,9.0],[127.541,1.0],[127.543,1.0],[127.545,23.0]]]
["binance-futures","SOLUSDT",1725754520296,[[127.537,430.0],[127.536,89.0],[127.535,63.0],[127.534,11.0],[127.533,92.0]],[[127.538,2.0],[127.54,9.0],[127.541,1.0],[127.543,1.0],[127.544,3.0]]]
["binance-futures","SOLUSDT",1725754520343,[[127.537,431.0],[127.536,89.0],[127.535,63.0],[127.534,10.0],[127.533,92.0]],[[127.538,2.0],[127.54,8.0],[127.541,1.0],[127.543,1.0],[127.544,18.0]]]
["binance-futures","SOLUSDT",1725754520443,[[127.537,376.0],[127.536,29.0],[127.535,3.0],[127.534,10.0],[127.533,92.0]],[[127.538,1.0],[127.54,8.0],[127.541,1.0],[127.542,3.0],[127.543,1.0]]]
["binance-futures","SOLUSDT",1725754520502,[[127.537,376.0],[127.536,29.0],[127.535,3.0],[127.534,10.0],[127.533,34.0]],[[127.538,1.0],[127.54,8.0],[127.541,1.0],[127.542,3.0],[127.543,1.0]]]
["binance-futures","SOLUSDT",1725754520554,[[127.539,151.0],[127.538,45.0],[127.537,83.0],[127.535,3.0],[127.534,10.0]],[[127.54,38.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.553,58.0]]]
["binance-futures","SOLUSDT",1725754520606,[[127.539,96.0],[127.538,14.0],[127.537,73.0]],[[127.54,168.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754520656,[[127.539,94.0],[127.538,14.0],[127.537,73.0],[127.533,31.0],[127.532,59.0]],[[127.54,130.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,24.0]]]
["binance-futures","SOLUSDT",1725754520701,[[127.539,95.0],[127.538,14.0],[127.537,73.0],[127.533,31.0],[127.532,59.0]],[[127.54,130.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,24.0]]]
["binance-futures","SOLUSDT",1725754520748,[[127.539,95.0],[127.537,17.0],[127.533,31.0],[127.532,59.0]],[[127.54,130.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,24.0]]]
["binance-futures","SOLUSDT",1725754520815,[[127.539,95.0],[127.537,17.0],[127.533,31.0],[127.532,59.0],[127.516,65.0]],[[127.54,130.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,24.0]]]
["binance-futures","SOLUSDT",1725754520865,[[127.539,1.0],[127.537,17.0],[127.533,31.0],[127.532,56.0],[127.53,137.0]],[[127.54,136.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,24.0]]]
["binance-futures","SOLUSDT",1725754520919,[[127.539,32.0],[127.537,17.0],[127.533,93.0],[127.532,59.0],[127.53,91.0]],[[127.54,164.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,24.0]]]
["binance-futures","SOLUSDT",1725754521010,[[127.539,57.0],[127.537,17.0],[127.535,3.0],[127.534,3.0],[127.533,96.0]],[[127.54,62.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,24.0]]]
["binance-futures","SOLUSDT",1725754521070,[[127.539,69.0],[127.537,17.0],[127.535,3.0],[127.534,3.0],[127.533,173.0]],[[127.54,58.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,24.0]]]
["binance-futures","SOLUSDT",1725754521125,[[127.539,46.0],[127.537,17.0],[127.533,170.0]],[[127.54,178.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521175,[[127.539,52.0],[127.537,17.0],[127.533,93.0],[127.523,30.0],[127.518,22.0]],[[127.54,190.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521226,[[127.539,52.0],[127.537,17.0],[127.533,93.0],[127.523,30.0],[127.518,1.0]],[[127.54,190.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521283,[[127.539,52.0],[127.537,5.0],[127.533,93.0],[127.523,30.0],[127.521,5.0]],[[127.54,190.0],[127.541,7.0],[127.542,3.0],[127.543,1.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521364,[[127.539,52.0],[127.537,5.0],[127.533,93.0],[127.53,88.0],[127.529,6.0]],[[127.54,190.0],[127.541,4.0],[127.542,3.0],[127.543,1.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521444,[[127.539,21.0],[127.537,5.0],[127.53,88.0],[127.529,40.0]],[[127.54,214.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521477,[[127.539,21.0],[127.537,5.0],[127.532,68.0],[127.53,32.0],[127.529,6.0]],[[127.54,214.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521545,[[127.539,22.0],[127.537,5.0],[127.53,32.0],[127.529,45.0]],[[127.54,199.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521596,[[127.539,22.0],[127.537,5.0],[127.531,36.0],[127.53,54.0],[127.529,48.0]],[[127.54,198.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521631,[[127.539,22.0],[127.537,5.0],[127.532,26.0],[127.531,36.0],[127.53,54.0]],[[127.54,198.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521699,[[127.539,22.0],[127.537,5.0],[127.532,22.0],[127.531,36.0],[127.53,54.0]],[[127.54,198.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521723,[[127.539,22.0],[127.537,5.0],[127.531,14.0],[127.53,32.0]],[[127.54,176.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521808,[[127.539,24.0],[127.537,5.0],[127.534,3.0],[127.532,7.0],[127.531,14.0]],[[127.54,114.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754521860,[[127.539,24.0],[127.537,5.0],[127.534,3.0],[127.532,29.0],[127.531,14.0]],[[127.54,114.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,19.0]]]
["binance-futures","SOLUSDT",1725754521959,[[127.539,24.0],[127.537,5.0],[127.534,3.0],[127.532,3.0],[127.531,14.0]],[[127.54,114.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,19.0]]]
["binance-futures","SOLUSDT",1725754522017,[[127.539,27.0],[127.537,5.0],[127.532,3.0],[127.531,14.0]],[[127.54,117.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,19.0]]]
["binance-futures","SOLUSDT",1725754522062,[[127.539,27.0],[127.537,5.0],[127.532,3.0],[127.531,14.0],[127.521,2.0]],[[127.54,118.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,19.0]]]
["binance-futures","SOLUSDT",1725754522119,[[127.539,27.0],[127.537,5.0],[127.532,3.0],[127.531,17.0],[127.521,2.0]],[[127.54,114.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,19.0]]]
["binance-futures","SOLUSDT",1725754522172,[[127.539,57.0],[127.537,5.0],[127.532,103.0],[127.531,17.0],[127.521,47.0]],[[127.54,158.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,19.0]]]
["binance-futures","SOLUSDT",1725754522200,[[127.539,57.0],[127.537,5.0],[127.533,51.0],[127.532,103.0],[127.531,3.0]],[[127.54,158.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522263,[[127.539,58.0],[127.537,5.0],[127.533,51.0],[127.532,103.0],[127.531,3.0]],[[127.54,158.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522335,[[127.539,58.0],[127.537,5.0],[127.533,51.0],[127.532,103.0],[127.531,3.0]],[[127.54,159.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522380,[[127.539,58.0],[127.537,5.0],[127.533,51.0],[127.532,103.0],[127.531,3.0]],[[127.54,160.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522439,[[127.539,60.0],[127.537,2.0],[127.533,51.0],[127.532,3.0],[127.531,3.0]],[[127.54,160.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522464,[[127.539,61.0],[127.537,2.0],[127.533,17.0],[127.532,3.0],[127.531,3.0]],[[127.54,138.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522542,[[127.539,61.0],[127.538,4.0],[127.537,2.0],[127.533,17.0],[127.532,3.0]],[[127.54,155.0],[127.541,4.0],[127.542,3.0],[127.543,2.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522650,[[127.539,61.0],[127.538,4.0],[127.537,2.0],[127.533,17.0],[127.532,3.0]],[[127.54,155.0],[127.541,4.0],[127.542,3.0],[127.543,5.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522809,[[127.539,90.0],[127.538,4.0],[127.537,2.0],[127.535,3.0],[127.534,3.0]],[[127.54,124.0],[127.541,4.0],[127.542,3.0],[127.543,5.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522861,[[127.539,91.0],[127.538,4.0],[127.537,2.0],[127.535,27.0],[127.534,3.0]],[[127.54,52.0],[127.541,4.0],[127.542,3.0],[127.543,5.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754522912,[[127.539,115.0],[127.538,7.0],[127.537,5.0],[127.535,3.0],[127.534,3.0]],[[127.54,27.0],[127.541,1.0],[127.542,3.0],[127.543,5.0],[127.544,18.0]]]
["binance-futures","SOLUSDT",1725754522963,[[127.539,61.0],[127.538,4.0],[127.537,2.0]],[[127.54,373.0],[127.541,4.0],[127.542,3.0],[127.543,5.0],[127.544,18.0]]]
["binance-futures","SOLUSDT",1725754523014,[[127.539,61.0],[127.538,4.0],[127.537,2.0],[127.528,1.0],[127.525,31.0]],[[127.54,373.0],[127.541,4.0],[127.542,3.0],[127.543,5.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754523065,[[127.539,61.0],[127.538,4.0],[127.537,2.0],[127.528,1.0],[127.526,24.0]],[[127.54,361.0],[127.541,4.0],[127.542,3.0],[127.543,5.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754523101,[[127.539,61.0],[127.538,4.0],[127.537,2.0],[127.528,1.0],[127.526,24.0]],[[127.54,318.0],[127.541,4.0],[127.542,3.0],[127.543,5.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754523156,[[127.539,61.0],[127.538,4.0],[127.537,2.0],[127.529,9.0],[127.528,4.0]],[[127.54,302.0],[127.541,4.0],[127.542,17.0],[127.543,5.0],[127.544,5.0]]]
["binance-futures","SOLUSDT",1725754523217,[[127.539,61.0],[127.538,4.0],[127.537,2.0],[127.529,9.0],[127.528,4.0]],[[127.54,302.0],[127.541,4.0],[127.542,17.0],[127.543,5.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754523269,[[127.539,66.0],[127.538,4.0],[127.537,2.0],[127.529,9.0],[127.528,4.0]],[[127.54,302.0],[127.541,4.0],[127.542,17.0],[127.543,5.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754523326,[[127.539,67.0],[127.538,4.0],[127.537,2.0],[127.529,9.0],[127.528,4.0]],[[127.54,302.0],[127.541,4.0],[127.542,17.0],[127.543,5.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754523376,[[127.539,65.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,9.0]],[[127.54,302.0],[127.541,4.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754523418,[[127.539,65.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,9.0]],[[127.54,301.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754523696,[[127.539,67.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,9.0]],[[127.54,301.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754523848,[[127.539,66.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,9.0]],[[127.54,317.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754523957,[[127.539,66.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,9.0]],[[127.54,318.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754524217,[[127.539,71.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,9.0]],[[127.54,318.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754524324,[[127.539,72.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,6.0]],[[127.54,333.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754524374,[[127.539,67.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,6.0]],[[127.54,318.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754524431,[[127.539,68.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,6.0]],[[127.54,318.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754524639,[[127.539,68.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,6.0]],[[127.54,306.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754524694,[[127.539,68.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,6.0]],[[127.54,290.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754524706,[[127.539,68.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,167.0]],[[127.54,290.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754524800,[[127.539,67.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.53,29.0]],[[127.54,307.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754524806,[[127.539,67.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.531,14.0]],[[127.54,310.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754525207,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.531,14.0]],[[127.54,310.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754525259,[[127.539,62.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.531,14.0]],[[127.54,310.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754525322,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.531,14.0]],[[127.54,310.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754525413,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.531,14.0]],[[127.54,311.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754525521,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.531,14.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754525901,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754525935,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.521,2.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754525976,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.521,2.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526050,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.521,2.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526096,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.521,47.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526162,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.521,2.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526212,[[127.539,63.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,6.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526265,[[127.539,58.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,6.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526273,[[127.539,65.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,6.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526569,[[127.539,69.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.529,6.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526729,[[127.539,69.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.535,31.0]],[[127.54,321.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526784,[[127.539,66.0],[127.538,4.0],[127.537,2.0],[127.536,1.0],[127.535,31.0]],[[127.54,322.0],[127.541,5.0],[127.542,17.0],[127.543,4.0],[127.544,22.0]]]
["binance-futures","SOLUSDT",1725754526998,[[127.55,129.0],[127.545,49.0],[127.544,52.0],[127.543,52.0],[127.542,58.0]],[[127.551,160.0],[127.552,3.0],[127.553,5.0],[127.554,31.0],[127.555,5.0]]]
["binance-futures","SOLUSDT",1725754527047,[[127.55,48.0],[127.545,81.0],[127.544,49.0],[127.543,52.0],[127.542,160.0]],[[127.551,118.0],[127.552,3.0],[127.553,5.0],[127.554,3.0],[127.555,5.0]]]
["binance-futures","SOLUSDT",1725754527099,[[127.55,49.0],[127.549,4.0],[127.545,32.0],[127.543,3.0],[127.542,9.0]],[[127.551,120.0],[127.552,3.0],[127.553,5.0],[127.554,3.0],[127.555,5.0]]]
["binance-futures","SOLUSDT",1725754527148,[[127.549,13.0],[127.542,127.0]],[[127.55,377.0],[127.551,52.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754527202,[[127.549,53.0],[127.543,12.0],[127.542,75.0],[127.541,46.0],[127.539,16.0]],[[127.55,407.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754527245,[[127.549,53.0],[127.542,54.0],[127.541,46.0],[127.539,16.0]],[[127.55,407.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754527297,[[127.549,58.0],[127.542,54.0],[127.541,46.0],[127.54,32.0],[127.539,10.0]],[[127.55,407.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754527357,[[127.549,59.0],[127.542,54.0],[127.541,46.0],[127.54,32.0],[127.539,10.0]],[[127.55,407.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754527409,[[127.549,59.0],[127.543,24.0],[127.542,6.0],[127.541,46.0],[127.54,32.0]],[[127.55,332.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754527461,[[127.549,62.0],[127.542,49.0],[127.541,46.0],[127.54,32.0]],[[127.55,332.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754527505,[[127.549,62.0],[127.542,49.0],[127.541,47.0],[127.54,32.0],[127.535,35.0]],[[127.55,332.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754527616,[[127.549,62.0],[127.542,43.0],[127.541,47.0],[127.54,32.0],[127.539,10.0]],[[127.55,332.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754527926,[[127.549,67.0],[127.542,43.0],[127.541,47.0],[127.54,32.0],[127.539,10.0]],[[127.55,333.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528040,[[127.549,67.0],[127.542,43.0],[127.541,50.0],[127.54,35.0],[127.539,10.0]],[[127.55,301.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528138,[[127.549,67.0],[127.542,43.0],[127.541,50.0],[127.54,35.0],[127.539,10.0]],[[127.55,304.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528195,[[127.549,67.0],[127.542,43.0],[127.541,50.0],[127.54,38.0],[127.539,10.0]],[[127.55,300.0],[127.551,55.0],[127.552,3.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528249,[[127.549,67.0],[127.542,43.0],[127.541,1.0],[127.54,32.0],[127.539,7.0]],[[127.55,291.0],[127.551,71.0],[127.552,19.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528280,[[127.549,67.0],[127.541,23.0],[127.54,32.0],[127.539,7.0]],[[127.55,291.0],[127.551,71.0],[127.552,19.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528341,[[127.549,67.0],[127.541,23.0],[127.54,32.0],[127.539,7.0],[121.172,3.0]],[[127.55,291.0],[127.551,71.0],[127.552,19.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528440,[[127.549,67.0],[127.541,23.0],[127.54,32.0],[127.539,7.0],[126.905,4.0]],[[127.55,291.0],[127.551,71.0],[127.552,19.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528511,[[127.549,67.0],[127.541,23.0],[127.54,1.0],[127.539,7.0],[127.527,73.0]],[[127.55,295.0],[127.551,68.0],[127.552,19.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528543,[[127.549,67.0],[127.541,1.0],[127.54,1.0],[127.539,7.0],[127.527,73.0]],[[127.55,295.0],[127.551,68.0],[127.552,19.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754528750,[[127.549,67.0],[127.541,1.0],[127.54,1.0],[127.539,7.0],[127.528,43.0]],[[127.55,295.0],[127.551,68.0],[127.552,19.0],[127.553,5.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529037,[[127.549,67.0],[127.546,3.0],[127.545,6.0],[127.544,48.0],[127.542,3.0]],[[127.55,107.0],[127.551,71.0],[127.552,19.0],[127.553,4.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529092,[[127.549,134.0],[127.547,6.0],[127.546,3.0],[127.545,6.0],[127.542,3.0]],[[127.55,107.0],[127.551,66.0],[127.552,19.0],[127.553,4.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529144,[[127.549,144.0],[127.547,6.0],[127.546,3.0],[127.545,6.0],[127.542,3.0]],[[127.55,107.0],[127.551,66.0],[127.552,19.0],[127.553,4.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529195,[[127.549,96.0],[127.545,6.0],[127.542,3.0]],[[127.55,107.0],[127.551,66.0],[127.552,19.0],[127.553,4.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529244,[[127.549,130.0],[127.541,7.0],[127.54,7.0],[127.536,79.0],[127.531,51.0]],[[127.55,107.0],[127.551,66.0],[127.552,19.0],[127.553,4.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529291,[[127.549,131.0],[127.541,7.0],[127.54,7.0],[127.536,79.0],[127.532,35.0]],[[127.55,107.0],[127.551,66.0],[127.552,19.0],[127.553,4.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529304,[[127.549,131.0],[127.542,3.0],[127.541,7.0],[127.54,7.0],[127.536,79.0]],[[127.55,107.0],[127.551,66.0],[127.552,19.0],[127.553,4.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529452,[[127.549,129.0],[127.542,3.0],[127.541,7.0],[127.54,7.0],[127.538,53.0]],[[127.55,104.0],[127.551,69.0],[127.552,19.0],[127.553,4.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529508,[[127.549,129.0],[127.542,3.0],[127.541,7.0],[127.54,4.0],[127.538,53.0]],[[127.55,104.0],[127.551,69.0],[127.552,16.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529560,[[127.549,83.0],[127.542,3.0],[127.541,7.0],[127.54,4.0],[127.538,53.0]],[[127.55,104.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529613,[[127.549,83.0],[127.542,3.0],[127.541,7.0],[127.54,75.0],[127.538,53.0]],[[127.55,104.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529820,[[127.549,83.0],[127.542,3.0],[127.541,7.0],[127.54,75.0],[127.538,56.0]],[[127.55,104.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529874,[[127.549,83.0],[127.542,3.0],[127.541,7.0],[127.54,75.0],[127.538,56.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529922,[[127.549,82.0],[127.542,3.0],[127.541,7.0],[127.54,75.0],[127.538,56.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754529958,[[127.549,82.0],[127.547,48.0],[127.543,6.0],[127.542,3.0],[127.541,7.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754530033,[[127.549,82.0],[127.547,48.0],[127.544,3.0],[127.543,6.0],[127.542,3.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754530086,[[127.549,126.0],[127.544,3.0],[127.543,6.0],[127.542,3.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754530128,[[127.549,129.0],[127.544,3.0],[127.543,6.0],[127.542,3.0],[127.529,49.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754530187,[[127.549,126.0],[127.544,3.0],[127.543,6.0],[127.542,3.0],[127.53,31.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754530231,[[127.549,74.0],[127.54,4.0],[127.539,8.0],[127.536,3.0],[127.531,54.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754530276,[[127.549,74.0],[127.54,4.0],[127.539,8.0],[127.538,3.0],[127.536,3.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754530367,[[127.549,75.0],[127.54,4.0],[127.539,8.0],[127.538,3.0],[127.536,3.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754530453,[[127.549,75.0],[127.543,48.0],[127.541,1.0],[127.54,4.0],[127.539,8.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754530499,[[127.549,76.0],[127.543,48.0],[127.541,1.0],[127.54,4.0],[127.539,8.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531021,[[127.549,68.0],[127.543,48.0],[127.541,7.0],[127.54,4.0],[127.539,8.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531052,[[127.549,68.0],[127.544,22.0],[127.543,48.0],[127.541,7.0],[127.54,4.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531142,[[127.549,69.0],[127.544,22.0],[127.543,48.0],[127.541,7.0],[127.54,4.0]],[[127.55,105.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531237,[[127.549,71.0],[127.544,22.0],[127.543,48.0],[127.541,4.0],[127.54,3.0]],[[127.55,145.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531298,[[127.549,70.0],[127.544,22.0],[127.543,48.0],[127.542,1.0],[127.541,4.0]],[[127.55,146.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531455,[[127.549,73.0],[127.544,22.0],[127.543,48.0],[127.542,1.0],[127.541,4.0]],[[127.55,146.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531518,[[127.549,73.0],[127.544,22.0],[127.543,48.0],[127.542,1.0],[127.541,4.0]],[[127.55,143.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531605,[[127.549,73.0],[127.544,22.0],[127.543,48.0],[127.542,1.0],[127.541,7.0]],[[127.55,143.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531665,[[127.549,74.0],[127.544,22.0],[127.543,48.0],[127.542,1.0],[127.541,7.0]],[[127.55,143.0],[127.551,69.0],[127.552,19.0],[127.553,7.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725754531977,[[127.549,72.0],[127.544,22.0],[127.543,48.0],[127.542,1.0],[127.541,7.0]],[[127.55,135.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754532184,[[127.549,72.0],[127.544,22.0],[127.543,48.0],[127.542,1.0],[127.541,1.0]],[[127.55,135.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754532341,[[127.549,73.0],[127.548,1.0],[127.544,22.0],[127.543,48.0],[127.542,1.0]],[[127.55,135.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754532723,[[127.549,73.0],[127.548,1.0],[127.544,22.0],[127.542,1.0]],[[127.55,135.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754532801,[[127.549,73.0],[127.548,1.0],[127.542,1.0],[127.534,8.0],[127.533,7.0]],[[127.55,135.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754532869,[[127.549,73.0],[127.548,1.0],[127.543,48.0],[127.542,1.0],[127.541,1.0]],[[127.55,135.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754532903,[[127.549,73.0],[127.548,1.0],[127.544,31.0],[127.543,48.0],[127.542,1.0]],[[127.55,135.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533330,[[127.549,73.0],[127.548,1.0],[127.544,31.0],[127.543,48.0],[127.542,1.0]],[[127.55,136.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533383,[[127.549,74.0],[127.548,1.0],[127.544,31.0],[127.542,1.0]],[[127.55,138.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533432,[[127.549,74.0],[127.548,1.0],[127.542,1.0],[127.526,84.0],[127.521,3.0]],[[127.55,138.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533498,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.526,39.0],[127.522,83.0]],[[127.55,138.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533525,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.526,39.0],[127.522,83.0]],[[127.55,138.0],[127.551,53.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533574,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.523,84.0],[127.522,83.0]],[[127.55,138.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533623,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.524,80.0],[127.522,83.0]],[[127.55,138.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533697,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.526,39.0],[127.524,80.0]],[[127.55,138.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533753,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.526,39.0],[127.524,40.0]],[[127.55,141.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533796,[[127.549,75.0],[127.548,1.0],[127.543,48.0],[127.542,1.0],[127.524,40.0]],[[127.55,141.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533824,[[127.549,75.0],[127.548,1.0],[127.544,26.0],[127.543,48.0],[127.542,1.0]],[[127.55,141.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533895,[[127.549,75.0],[127.548,1.0],[127.544,26.0],[127.543,48.0],[127.542,1.0]],[[127.55,144.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754533957,[[127.549,74.0],[127.548,1.0],[127.544,26.0],[127.543,48.0],[127.542,1.0]],[[127.55,145.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754534029,[[127.549,74.0],[127.548,1.0],[127.544,26.0],[127.542,1.0]],[[127.55,150.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754534064,[[127.549,74.0],[127.548,1.0],[127.542,1.0],[127.539,2.0],[127.523,40.0]],[[127.55,150.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754534133,[[127.549,74.0],[127.548,1.0],[127.542,1.0],[127.539,2.0],[127.537,2.0]],[[127.55,150.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754534345,[[127.549,71.0],[127.548,1.0],[127.542,1.0],[127.539,2.0],[127.537,2.0]],[[127.55,151.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754534545,[[127.549,73.0],[127.548,1.0],[127.542,1.0],[127.539,2.0],[127.537,2.0]],[[127.55,154.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535067,[[127.549,73.0],[127.548,1.0],[127.543,48.0],[127.542,1.0],[127.539,2.0]],[[127.55,154.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535131,[[127.549,73.0],[127.548,1.0],[127.544,23.0],[127.543,48.0],[127.542,1.0]],[[127.55,154.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535186,[[127.549,73.0],[127.548,1.0],[127.544,23.0],[127.543,48.0],[127.542,1.0]],[[127.55,155.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535227,[[127.549,73.0],[127.548,1.0],[127.544,23.0],[127.542,1.0]],[[127.55,155.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535283,[[127.549,73.0],[127.548,1.0],[127.542,1.0],[127.527,71.0],[127.526,3.0]],[[127.55,155.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535344,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.527,71.0],[127.526,87.0]],[[127.55,155.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535379,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.528,59.0],[127.527,71.0]],[[127.55,155.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535502,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.528,39.0],[127.527,57.0]],[[127.55,156.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535597,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.528,39.0],[127.527,73.0]],[[127.55,156.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535711,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.528,39.0],[127.527,57.0]],[[127.55,156.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754535915,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.528,39.0],[127.527,74.0]],[[127.55,156.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754536021,[[127.549,75.0],[127.548,1.0],[127.542,1.0],[127.537,2.0],[127.528,39.0]],[[127.55,156.0],[127.551,54.0],[127.552,3.0],[127.553,23.0],[127.554,19.0]]]
["binance-futures","SOLUSDT",1725754536189,[[127.537,2.0],[127.535,31.0],[127.533,1.0],[127.532,22.0],[127.531,3.0]],[[127.54,277.0],[127.541,6.0],[127.542,256.0],[127.543,203.0],[127.545,16.0]]]
["binance-futures","SOLUSDT",1725754536240,[[127.537,2.0],[127.536,18.0],[127.535,31.0],[127.533,1.0],[127.531,3.0]],[[127.54,316.0],[127.541,6.0],[127.542,256.0],[127.543,199.0],[127.545,16.0]]]
["binance-futures","SOLUSDT",1725754536292,[[127.538,1.0],[127.537,2.0],[127.535,31.0],[127.533,1.0],[127.531,3.0]],[[127.54,342.0],[127.541,6.0],[127.542,256.0],[127.543,199.0],[127.545,16.0]]]
["binance-futures","SOLUSDT",1725754536344,[],[[127.517,384.0],[127.518,111.0],[127.519,210.0],[127.52,152.0],[127.521,216.0]]]
["binance-futures","SOLUSDT",1725754536398,[[127.516,1.0],[127.515,1.0],[127.507,4.0],[127.506,4.0],[127.504,107.0]],[[127.517,291.0],[127.518,51.0],[127.519,94.0],[127.52,73.0],[127.521,100.0]]]
["binance-futures","SOLUSDT",1725754536449,[[127.516,1.0],[127.515,1.0],[127.51,3.0],[127.509,6.0],[127.508,3.0]],[[127.517,292.0],[127.518,51.0],[127.519,94.0],[127.52,73.0],[127.521,100.0]]]
["binance-futures","SOLUSDT",1725754536499,[[127.516,1.0],[127.515,1.0],[127.51,3.0],[127.509,6.0],[127.508,3.0]],[[127.517,293.0],[127.518,51.0],[127.519,94.0],[127.52,73.0],[127.521,100.0]]]
["binance-futures","SOLUSDT",1725754536551,[[127.516,123.0],[127.515,7.0],[127.514,3.0],[127.513,6.0],[127.512,3.0]],[[127.517,167.0],[127.518,49.0],[127.519,94.0],[127.52,73.0],[127.521,100.0]]]
["binance-futures","SOLUSDT",1725754536600,[[127.516,127.0],[127.515,7.0],[127.514,3.0],[127.513,6.0],[127.512,3.0]],[[127.517,89.0],[127.518,49.0],[127.519,94.0],[127.52,73.0],[127.521,100.0]]]
["binance-futures","SOLUSDT",1725754536655,[[127.516,143.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,10.0],[127.518,46.0],[127.519,94.0],[127.52,61.0],[127.521,100.0]]]
["binance-futures","SOLUSDT",1725754536708,[[127.516,135.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,1.0],[127.519,6.0],[127.52,4.0],[127.521,42.0],[127.528,54.0]]]
["binance-futures","SOLUSDT",1725754536760,[[127.516,199.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,1.0],[127.52,4.0],[127.521,37.0],[127.522,3.0],[127.528,54.0]]]
["binance-futures","SOLUSDT",1725754536815,[[127.516,199.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,1.0],[127.52,1.0],[127.522,3.0],[127.523,85.0],[127.528,54.0]]]
["binance-futures","SOLUSDT",1725754536851,[[127.516,199.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,2.0],[127.52,1.0],[127.522,50.0],[127.523,85.0],[127.524,34.0]]]
["binance-futures","SOLUSDT",1725754536914,[[127.516,199.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,2.0],[127.52,1.0],[127.523,1.0],[127.524,3.0],[127.529,34.0]]]
["binance-futures","SOLUSDT",1725754536969,[[127.516,199.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,2.0],[127.52,1.0],[127.523,1.0],[127.525,78.0],[127.529,34.0]]]
["binance-futures","SOLUSDT",1725754537020,[[127.516,183.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,2.0],[127.52,1.0],[127.523,88.0],[127.524,83.0],[127.525,84.0]]]
["binance-futures","SOLUSDT",1725754537050,[[127.516,183.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,2.0],[127.52,1.0],[127.522,47.0],[127.523,88.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537125,[[127.516,183.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,2.0],[127.52,1.0],[127.522,50.0],[127.523,94.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537155,[[127.516,184.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,4.0],[127.52,1.0],[127.522,50.0],[127.523,94.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537234,[[127.516,185.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,4.0],[127.52,1.0],[127.522,50.0],[127.523,94.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537288,[[127.516,185.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,4.0],[127.52,1.0],[127.522,50.0],[127.523,94.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537436,[[127.516,200.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,5.0],[127.52,1.0],[127.522,50.0],[127.523,94.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537542,[[127.516,190.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,13.0],[127.52,1.0],[127.522,50.0],[127.523,94.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537593,[[127.516,205.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,16.0],[127.52,1.0],[127.522,50.0],[127.523,94.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537725,[[127.516,191.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,16.0],[127.52,1.0],[127.522,50.0],[127.523,94.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537777,[[127.516,191.0],[127.515,7.0],[127.514,4.0],[127.513,6.0],[127.512,3.0]],[[127.517,16.0],[127.52,1.0],[127.522,50.0],[127.523,15.0],[127.524,83.0]]]
["binance-futures","SOLUSDT",1725754537886,[[127.522,537.0],[127.521,241.0],[127.52,116.0],[127.519,126.0],[127.518,3.0]],[[127.523,1.0],[127.524,3.0],[127.525,6.0],[127.536,7.0],[127.538,1.0]]]
["binance-futures","SOLUSDT",1725754537928,[[127.522,520.0],[127.521,241.0],[127.52,59.0],[127.519,126.0],[127.518,3.0]],[[127.523,1.0],[127.526,31.0],[127.536,7.0],[127.538,1.0],[127.539,24.0]]]
["binance-futures","SOLUSDT",1725754537992,[[127.522,358.0],[127.521,102.0],[127.52,56.0],[127.519,110.0]],[[127.523,85.0],[127.524,3.0],[127.525,6.0],[127.526,31.0],[127.536,2.0]]]
["binance-futures","SOLUSDT",1725754538046,[[127.522,354.0],[127.521,56.0],[127.52,56.0],[127.519,110.0],[127.504,1.0]],[[127.523,85.0],[127.524,3.0],[127.525,29.0],[127.526,31.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754538098,[[127.522,355.0],[127.521,56.0],[127.52,56.0],[127.519,56.0],[127.504,1.0]],[[127.523,86.0],[127.524,3.0],[127.525,29.0],[127.526,31.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754538152,[[127.522,355.0],[127.521,56.0],[127.52,56.0],[127.519,56.0],[127.517,63.0]],[[127.523,91.0],[127.524,3.0],[127.525,29.0],[127.526,31.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754538204,[[127.522,221.0],[127.521,56.0],[127.52,84.0],[127.519,56.0],[127.517,63.0]],[[127.523,91.0],[127.524,3.0],[127.525,29.0],[127.526,31.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754538256,[[127.522,206.0],[127.521,56.0],[127.52,56.0],[127.519,56.0],[127.518,34.0]],[[127.523,91.0],[127.524,3.0],[127.525,29.0],[127.526,34.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754538402,[[127.522,221.0],[127.521,56.0],[127.52,56.0],[127.519,56.0],[127.518,34.0]],[[127.523,91.0],[127.524,3.0],[127.525,29.0],[127.526,34.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754538503,[[127.522,241.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,92.0],[127.524,3.0],[127.525,29.0],[127.526,34.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754538567,[[127.522,244.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,92.0],[127.524,3.0],[127.525,29.0],[127.526,34.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754538721,[[127.522,245.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,92.0],[127.524,3.0],[127.525,29.0],[127.526,34.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754538989,[[127.522,245.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,10.0],[127.525,29.0],[127.526,34.0],[127.53,3.0],[127.538,1.0]]]
["binance-futures","SOLUSDT",1725754539039,[[127.522,245.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,10.0],[127.525,6.0],[127.526,34.0],[127.53,3.0],[127.538,1.0]]]
["binance-futures","SOLUSDT",1725754539098,[[127.522,245.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,10.0],[127.525,6.0],[127.526,48.0],[127.53,3.0],[127.538,1.0]]]
["binance-futures","SOLUSDT",1725754539244,[[127.522,245.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,10.0],[127.525,6.0],[127.526,48.0],[127.53,3.0],[127.535,46.0]]]
["binance-futures","SOLUSDT",1725754539354,[[127.522,245.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,13.0],[127.525,6.0],[127.526,48.0],[127.53,3.0],[127.535,46.0]]]
["binance-futures","SOLUSDT",1725754539524,[[127.522,245.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,14.0],[127.525,6.0],[127.526,48.0],[127.53,3.0],[127.535,46.0]]]
["binance-futures","SOLUSDT",1725754539728,[[127.522,245.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,14.0],[127.525,6.0],[127.526,48.0],[127.53,3.0],[127.533,34.0]]]
["binance-futures","SOLUSDT",1725754539763,[[127.522,245.0],[127.521,62.0],[127.52,59.0],[127.519,62.0],[127.518,37.0]],[[127.523,14.0],[127.524,3.0],[127.525,6.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754539874,[[127.522,245.0],[127.521,62.0],[127.52,60.0],[127.519,62.0],[127.518,37.0]],[[127.523,13.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754539937,[[127.522,242.0],[127.521,56.0],[127.52,57.0],[127.519,62.0],[127.518,37.0]],[[127.523,65.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754540106,[[127.522,248.0],[127.521,56.0],[127.52,57.0],[127.519,62.0],[127.518,37.0]],[[127.523,65.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754540209,[[127.522,194.0],[127.521,62.0],[127.52,60.0],[127.519,62.0],[127.518,37.0]],[[127.523,58.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754540366,[[127.522,195.0],[127.521,62.0],[127.52,60.0],[127.519,62.0],[127.518,37.0]],[[127.523,58.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754540525,[[127.522,195.0],[127.521,62.0],[127.52,60.0],[127.519,62.0],[127.518,37.0]],[[127.523,66.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754541152,[[127.522,192.0],[127.521,62.0],[127.52,60.0],[127.519,62.0],[127.518,37.0]],[[127.523,66.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754541421,[[127.522,195.0],[127.521,62.0],[127.52,60.0],[127.519,62.0],[127.518,37.0]],[[127.523,11.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754541566,[[127.522,192.0],[127.521,56.0],[127.52,57.0],[127.519,62.0],[127.518,37.0]],[[127.523,75.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754541757,[[127.522,192.0],[127.521,62.0],[127.52,60.0],[127.519,62.0],[127.518,37.0]],[[127.523,75.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754542106,[[127.522,144.0],[127.521,6.0],[127.52,4.0],[127.519,62.0],[127.518,37.0]],[[127.523,74.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.53,3.0]]]
["binance-futures","SOLUSDT",1725754542145,[[127.522,94.0],[127.52,35.0],[127.519,56.0]],[[127.523,81.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.528,51.0]]]
["binance-futures","SOLUSDT",1725754542207,[[127.522,77.0],[127.52,1.0],[127.518,35.0],[127.516,3.0],[127.515,1.0]],[[127.523,203.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.528,51.0]]]
["binance-futures","SOLUSDT",1725754542259,[[127.522,77.0],[127.52,1.0],[127.516,3.0],[127.515,1.0]],[[127.523,203.0],[127.524,3.0],[127.525,7.0],[127.526,48.0],[127.528,51.0]]]
["binance-futures","SOLUSDT",1725754542312,[[127.506,4.0],[127.503,44.0],[127.502,31.0],[127.498,27.0],[127.497,17.0]],[[127.507,242.0],[127.508,11.0],[127.509,142.0],[127.51,118.0],[127.511,35.0]]]
["binance-futures","SOLUSDT",1725754542364,[[127.506,22.0],[127.503,14.0],[127.502,31.0],[127.499,10.0],[127.498,27.0]],[[127.507,183.0],[127.508,3.0],[127.509,78.0],[127.51,62.0],[127.511,35.0]]]
["binance-futures","SOLUSDT",1725754542414,[[127.506,1.0],[127.503,14.0],[127.502,31.0],[127.501,3.0],[127.5,3.0]],[[127.507,184.0],[127.508,3.0],[127.509,78.0],[127.51,62.0],[127.511,35.0]]]
["binance-futures","SOLUSDT",1725754542468,[[127.506,2.0],[127.503,14.0],[127.502,34.0],[127.501,3.0],[127.5,3.0]],[[127.507,184.0],[127.508,3.0],[127.509,78.0],[127.51,62.0],[127.511,6.0]]]
["binance-futures","SOLUSDT",1725754542516,[[127.506,2.0],[127.502,34.0],[127.501,3.0],[127.5,3.0]],[[127.507,207.0],[127.508,3.0],[127.509,78.0],[127.51,62.0],[127.511,6.0]]]
["binance-futures","SOLUSDT",1725754542570,[[127.502,31.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.495,5.0]],[[127.503,208.0],[127.504,3.0],[127.505,3.0],[127.506,56.0],[127.507,136.0]]]
["binance-futures","SOLUSDT",1725754542622,[[127.502,32.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.495,5.0]],[[127.503,205.0],[127.504,3.0],[127.505,3.0],[127.506,56.0],[127.507,136.0]]]
["binance-futures","SOLUSDT",1725754542672,[[127.502,33.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.495,5.0]],[[127.503,206.0],[127.504,3.0],[127.505,3.0],[127.506,56.0],[127.507,136.0]]]
["binance-futures","SOLUSDT",1725754542828,[[127.502,36.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.495,5.0]],[[127.503,76.0],[127.506,56.0],[127.507,136.0],[127.508,51.0],[127.512,80.0]]]
["binance-futures","SOLUSDT",1725754542880,[[127.502,36.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.495,5.0]],[[127.503,39.0],[127.506,56.0],[127.507,137.0],[127.508,51.0],[127.512,80.0]]]
["binance-futures","SOLUSDT",1725754542921,[[127.502,36.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.495,5.0]],[[127.503,39.0],[127.506,59.0],[127.507,129.0],[127.508,51.0],[127.512,80.0]]]
["binance-futures","SOLUSDT",1725754542985,[[127.502,194.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.495,5.0]],[[127.503,39.0],[127.507,72.0],[127.508,51.0],[127.509,60.0],[127.512,80.0]]]
["binance-futures","SOLUSDT",1725754543025,[[127.502,194.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.495,5.0]],[[127.503,33.0],[127.506,3.0],[127.507,49.0],[127.508,51.0],[127.509,60.0]]]
["binance-futures","SOLUSDT",1725754543090,[[127.502,243.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.495,105.0]],[[127.503,7.0],[127.506,3.0],[127.507,41.0],[127.508,51.0],[127.509,60.0]]]
["binance-futures","SOLUSDT",1725754543138,[[127.502,243.0],[127.501,3.0],[127.5,3.0],[127.497,3.0],[127.496,58.0]],[[127.503,7.0],[127.507,38.0],[127.508,51.0],[127.509,60.0],[127.513,34.0]]]
["binance-futures","SOLUSDT",1725754543246,[[127.502,243.0],[127.501,3.0],[127.5,3.0],[127.498,5.0],[127.497,3.0]],[[127.503,7.0],[127.507,38.0],[127.508,51.0],[127.509,60.0],[127.513,34.0]]]
["binance-futures","SOLUSDT",1725754543291,[[127.502,243.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,38.0],[127.506,3.0],[127.507,41.0],[127.508,51.0],[127.509,60.0]]]
["binance-futures","SOLUSDT",1725754543350,[[127.502,195.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,39.0],[127.506,3.0],[127.507,41.0],[127.508,51.0],[127.509,60.0]]]
["binance-futures","SOLUSDT",1725754543511,[[127.502,195.0],[127.501,51.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,48.0],[127.507,41.0],[127.508,51.0],[127.509,60.0],[127.53,9.0]]]
["binance-futures","SOLUSDT",1725754543564,[[127.502,219.0],[127.501,51.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,48.0],[127.507,41.0],[127.508,66.0],[127.509,60.0],[127.516,4.0]]]
["binance-futures","SOLUSDT",1725754543602,[[127.502,219.0],[127.501,51.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,48.0],[127.507,41.0],[127.508,66.0],[127.509,60.0],[127.514,34.0]]]
["binance-futures","SOLUSDT",1725754543719,[[127.502,287.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,12.0],[127.507,33.0],[127.508,16.0],[127.509,3.0],[127.514,34.0]]]
["binance-futures","SOLUSDT",1725754543769,[[127.502,268.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,12.0],[127.507,33.0],[127.508,16.0],[127.509,3.0],[127.514,34.0]]]
["binance-futures","SOLUSDT",1725754543928,[[127.502,271.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,12.0],[127.507,33.0],[127.508,16.0],[127.509,3.0],[127.514,34.0]]]
["binance-futures","SOLUSDT",1725754543977,[[127.502,271.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,12.0],[127.507,33.0],[127.508,16.0],[127.509,50.0],[127.514,34.0]]]
["binance-futures","SOLUSDT",1725754544029,[[127.502,271.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,13.0],[127.507,33.0],[127.508,16.0],[127.509,50.0],[127.514,34.0]]]
["binance-futures","SOLUSDT",1725754544243,[[127.502,271.0],[127.501,3.0],[127.5,5.0],[127.498,5.0]],[[127.503,13.0],[127.507,33.0],[127.508,16.0],[127.509,47.0],[127.51,68.0]]]
["binance-futures","SOLUSDT",1725754544280,[[127.502,271.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.482,25.0]],[[127.503,13.0],[127.507,33.0],[127.508,16.0],[127.509,47.0],[127.51,68.0]]]
["binance-futures","SOLUSDT",1725754544338,[[127.502,271.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.484,13.0]],[[127.503,13.0],[127.507,33.0],[127.508,16.0],[127.509,47.0],[127.51,68.0]]]
["binance-futures","SOLUSDT",1725754544406,[[127.502,270.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.495,8.0]],[[127.503,13.0],[127.507,33.0],[127.508,16.0],[127.509,47.0],[127.51,68.0]]]
["binance-futures","SOLUSDT",1725754544453,[[127.502,270.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.495,8.0]],[[127.503,13.0],[127.507,33.0],[127.508,19.0],[127.509,50.0],[127.51,68.0]]]
["binance-futures","SOLUSDT",1725754544505,[[127.502,269.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.495,8.0]],[[127.503,15.0],[127.507,33.0],[127.508,19.0],[127.509,50.0],[127.51,68.0]]]
["binance-futures","SOLUSDT",1725754544543,[[127.502,269.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.495,8.0]],[[127.503,15.0],[127.507,33.0],[127.508,19.0],[127.509,50.0],[127.51,63.0]]]
["binance-futures","SOLUSDT",1725754544614,[[127.502,270.0],[127.501,3.0],[127.5,5.0],[127.498,5.0],[127.495,10.0]],[[127.503,20.0],[127.507,33.0],[127.508,19.0],[127.509,50.0],[127.51,63.0]]]
["binance-futures","SOLUSDT",1725754544719,[[127.502,270.0],[127.501,3.0],[127.5,5.0],[127.498,2.0],[127.497,3.0]],[[127.503,20.0],[127.507,33.0],[127.508,19.0],[127.509,50.0],[127.51,60.0]]]
["binance-futures","SOLUSDT",1725754544728,[[127.502,267.0],[127.501,6.0],[127.5,5.0],[127.498,2.0],[127.497,3.0]],[[127.503,20.0],[127.507,33.0],[127.508,19.0],[127.509,50.0],[127.51,60.0]]]
["binance-futures","SOLUSDT",1725754544822,[[127.502,267.0],[127.501,6.0],[127.5,5.0],[127.498,2.0],[127.497,3.0]],[[127.503,20.0],[127.507,32.0],[127.508,19.0],[127.509,50.0],[127.51,61.0]]]
["binance-futures","SOLUSDT",1725754544979,[[127.502,267.0],[127.501,6.0],[127.5,5.0],[127.498,5.0],[127.497,3.0]],[[127.503,20.0],[127.507,32.0],[127.508,19.0],[127.509,53.0],[127.51,61.0]]]
["binance-futures","SOLUSDT",1725754545030,[[127.515,460.0],[127.514,150.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,1.0],[127.519,31.0],[127.52,75.0],[127.521,32.0],[127.522,6.0]]]
["binance-futures","SOLUSDT",1725754545082,[[127.515,460.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,1.0],[127.519,31.0],[127.521,32.0],[127.522,6.0],[127.533,16.0]]]
["binance-futures","SOLUSDT",1725754545131,[[127.515,540.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,5.0],[127.521,1.0],[127.523,9.0],[127.526,1.0],[127.533,16.0]]]
["binance-futures","SOLUSDT",1725754545181,[[127.515,540.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,5.0],[127.521,1.0],[127.523,9.0],[127.526,1.0],[127.532,154.0]]]
["binance-futures","SOLUSDT",1725754545233,[[127.515,469.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,6.0],[127.521,1.0],[127.522,3.0],[127.523,15.0],[127.524,3.0]]]
["binance-futures","SOLUSDT",1725754545285,[[127.515,469.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,8.0],[127.52,3.0],[127.521,7.0],[127.522,3.0],[127.523,15.0]]]
["binance-futures","SOLUSDT",1725754545396,[[127.515,469.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,9.0],[127.52,3.0],[127.521,7.0],[127.522,3.0],[127.523,15.0]]]
["binance-futures","SOLUSDT",1725754545708,[[127.515,461.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,10.0],[127.52,3.0],[127.521,7.0],[127.522,3.0],[127.523,15.0]]]
["binance-futures","SOLUSDT",1725754545790,[[127.515,462.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,42.0],[127.518,3.0],[127.519,6.0],[127.52,3.0],[127.521,7.0]]]
["binance-futures","SOLUSDT",1725754545920,[[127.515,462.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,11.0],[127.521,1.0],[127.542,75.0],[127.543,9.0],[127.544,53.0]]]
["binance-futures","SOLUSDT",1725754545977,[[127.515,462.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,11.0],[127.521,1.0],[127.542,75.0],[127.543,9.0],[127.544,53.0]]]
["binance-futures","SOLUSDT",1725754546023,[[127.515,462.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,11.0],[127.521,1.0],[127.527,7.0],[127.54,118.0],[127.542,75.0]]]
["binance-futures","SOLUSDT",1725754546078,[[127.515,470.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,11.0],[127.521,1.0],[127.526,1.0],[127.527,7.0],[127.538,228.0]]]
["binance-futures","SOLUSDT",1725754546134,[[127.515,470.0],[127.514,146.0],[127.513,77.0],[127.512,3.0],[127.511,6.0]],[[127.516,11.0],[127.521,1.0],[127.526,1.0],[127.527,7.0],[127.528,6.0]]]
["binance-futures","SOLUSDT",1725754546178,[[127.515,470.0],[127.514,146.0],[127.513,83.0],[127.512,3.0],[127.511,6.0]],[[127.516,11.0],[127.521,1.0],[127.526,1.0],[127.527,7.0],[127.528,6.0]]]
["binance-futures","SOLUSDT",1725754546229,[[127.515,473.0],[127.514,146.0],[127.513,83.0],[127.512,3.0],[127.511,6.0]],[[127.516,11.0],[127.521,1.0],[127.523,9.0],[127.526,1.0],[127.527,7.0]]]
["binance-futures","SOLUSDT",1725754546342,[[127.515,473.0],[127.514,146.0],[127.513,83.0],[127.512,3.0],[127.511,6.0]],[[127.516,12.0],[127.521,1.0],[127.523,9.0],[127.526,1.0],[127.527,7.0]]]
["binance-futures","SOLUSDT",1725754546394,[[127.515,474.0],[127.514,146.0],[127.513,83.0],[127.512,3.0],[127.511,6.0]],[[127.516,12.0],[127.521,1.0],[127.523,9.0],[127.526,1.0],[127.527,7.0]]]
["binance-futures","SOLUSDT",1725754546539,[[127.515,474.0],[127.514,146.0],[127.513,83.0],[127.512,3.0],[127.511,6.0]],[[127.516,20.0],[127.521,1.0],[127.523,9.0],[127.526,4.0],[127.527,7.0]]]
["binance-futures","SOLUSDT",1725754546972,[[127.515,474.0],[127.514,146.0],[127.513,83.0],[127.512,3.0],[127.511,6.0]],[[127.516,21.0],[127.521,1.0],[127.523,9.0],[127.526,4.0],[127.527,7.0]]]
["binance-futures","SOLUSDT",1725754547017,[[127.515,350.0],[127.514,146.0],[127.513,83.0],[127.512,3.0],[127.511,6.0]],[[127.516,48.0],[127.519,6.0],[127.521,7.0],[127.522,3.0],[127.523,15.0]]]
["binance-futures","SOLUSDT",1725754547076,[[127.515,319.0],[127.514,146.0],[127.513,83.0],[127.512,3.0],[127.511,6.0]],[[127.516,48.0],[127.521,7.0],[127.522,3.0],[127.523,15.0],[127.535,39.0]]]
["binance-futures","SOLUSDT",1725754547121,[[127.515,264.0],[127.514,90.0],[127.513,83.0],[127.512,3.0],[127.511,7.0]],[[127.516,48.0],[127.521,1.0],[127.522,3.0],[127.523,15.0],[127.53,10.0]]]
["binance-futures","SOLUSDT",1725754547179,[[127.515,264.0],[127.514,90.0],[127.513,83.0],[127.512,3.0],[127.511,7.0]],[[127.516,48.0],[127.521,1.0],[127.522,3.0],[127.523,15.0],[127.53,51.0]]]
["binance-futures","SOLUSDT",1725754547286,[[127.515,249.0],[127.514,90.0],[127.513,83.0],[127.512,3.0],[127.511,7.0]],[[127.516,80.0],[127.521,7.0],[127.522,3.0],[127.523,15.0],[127.53,51.0]]]
["binance-futures","SOLUSDT",1725754547333,[[127.515,199.0],[127.514,61.0],[127.513,83.0],[127.512,3.0],[127.511,7.0]],[[127.516,75.0],[127.518,3.0],[127.519,6.0],[127.52,3.0],[127.521,7.0]]]
["binance-futures","SOLUSDT",1725754547384,[[127.515,199.0],[127.514,61.0],[127.513,83.0],[127.512,3.0],[127.511,7.0]],[[127.516,77.0],[127.518,3.0],[127.519,6.0],[127.52,3.0],[127.521,7.0]]]
["binance-futures","SOLUSDT",1725754547440,[[127.515,149.0],[127.514,59.0],[127.513,83.0],[127.512,3.0],[127.511,7.0]],[[127.516,81.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754547489,[[127.515,149.0],[127.514,59.0],[127.513,83.0],[127.512,3.0],[127.511,7.0]],[[127.516,86.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754547532,[[127.515,149.0],[127.514,59.0],[127.513,83.0],[127.512,3.0],[127.511,7.0]],[[127.516,87.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754547762,[[127.515,93.0],[127.514,3.0],[127.513,40.0],[127.512,3.0],[127.511,7.0]],[[127.516,88.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754547807,[[127.515,39.0],[127.513,6.0],[127.512,3.0],[127.511,7.0]],[[127.516,117.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754547867,[[127.515,6.0],[127.513,6.0],[127.512,3.0],[127.511,7.0],[127.51,64.0]],[[127.516,116.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754547900,[[127.515,6.0],[127.511,1.0],[127.51,24.0]],[[127.516,116.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754547925,[[127.515,6.0],[127.511,1.0],[127.51,24.0],[127.481,93.0],[127.478,51.0]],[[127.516,116.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754548020,[[127.515,6.0],[127.511,1.0],[127.508,115.0],[127.504,73.0],[127.503,1.0]],[[127.516,117.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754548068,[[127.515,6.0],[127.511,1.0],[127.508,115.0],[127.505,6.0],[127.504,73.0]],[[127.516,117.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754548207,[[127.515,6.0],[127.511,1.0],[127.509,84.0],[127.508,115.0],[127.505,6.0]],[[127.516,117.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754548334,[[127.515,6.0],[127.511,1.0],[127.509,28.0],[127.508,115.0],[127.505,6.0]],[[127.516,117.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754548383,[[127.515,6.0],[127.511,1.0],[127.509,25.0],[127.508,115.0],[127.505,6.0]],[[127.516,118.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754548604,[[127.515,6.0],[127.511,4.0],[127.51,3.0],[127.509,28.0],[127.508,115.0]],[[127.516,99.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754548654,[[127.515,6.0],[127.511,7.0],[127.51,3.0],[127.509,28.0],[127.508,115.0]],[[127.516,99.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754548703,[[127.515,6.0],[127.511,7.0],[127.51,3.0],[127.509,28.0],[127.508,115.0]],[[127.516,101.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754548736,[[127.515,6.0],[127.511,1.0],[127.51,3.0],[127.509,28.0],[127.508,115.0]],[[127.516,101.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754549230,[[127.515,6.0],[127.511,1.0],[127.51,3.0],[127.509,28.0],[127.508,115.0]],[[127.516,111.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754549333,[[127.515,6.0],[127.511,1.0],[127.51,3.0],[127.509,28.0],[127.508,115.0]],[[127.516,113.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754549390,[[127.515,6.0],[127.511,1.0],[127.509,22.0],[127.508,3.0]],[[127.516,120.0],[127.517,6.0],[127.518,3.0],[127.519,6.0],[127.52,3.0]]]
["binance-futures","SOLUSDT",1725754549441,[[127.502,30.0],[127.501,36.0],[127.499,3.0],[127.497,3.0],[127.494,67.0]],[[127.503,228.0],[127.504,126.0],[127.505,215.0],[127.507,97.0],[127.508,180.0]]]
["binance-futures","SOLUSDT",1725754549496,[[127.502,30.0],[127.499,3.0],[127.497,3.0],[127.495,32.0],[127.494,7.0]],[[127.503,251.0],[127.504,126.0],[127.505,159.0],[127.507,97.0],[127.508,179.0]]]
["binance-futures","SOLUSDT",1725754549546,[[127.502,31.0],[127.497,6.0],[127.496,3.0],[127.494,7.0]],[[127.503,262.0],[127.504,126.0],[127.505,159.0],[127.507,97.0],[127.508,179.0]]]
["binance-futures","SOLUSDT",1725754549600,[[127.489,1.0],[127.487,4.0],[127.486,29.0],[127.483,2.0],[127.482,18.0]],[[127.49,367.0],[127.491,120.0],[127.492,124.0],[127.493,120.0],[127.494,42.0]]]
["binance-futures","SOLUSDT",1725754549651,[[127.489,1.0],[127.487,1.0],[127.486,8.0],[127.483,17.0],[127.482,28.0]],[[127.49,368.0],[127.491,120.0],[127.492,124.0],[127.493,120.0],[127.494,42.0]]]
["binance-futures","SOLUSDT",1725754549702,[[127.487,2.0],[127.485,6.0],[127.484,3.0],[127.483,23.0],[127.482,5.0]],[[127.488,258.0],[127.489,120.0],[127.49,188.0],[127.491,120.0],[127.492,124.0]]]
["binance-futures","SOLUSDT",1725754549754,[[127.487,2.0],[127.485,6.0],[127.484,3.0],[127.483,6.0],[127.482,5.0]],[[127.488,259.0],[127.489,120.0],[127.49,188.0],[127.491,120.0],[127.492,124.0]]]
["binance-futures","SOLUSDT",1725754549804,[[127.487,2.0],[127.485,6.0],[127.484,3.0],[127.483,6.0],[127.482,5.0]],[[127.488,265.0],[127.489,120.0],[127.49,188.0],[127.491,120.0],[127.492,124.0]]]
["binance-futures","SOLUSDT",1725754549961,[[127.487,2.0],[127.485,6.0],[127.484,3.0],[127.483,6.0],[127.482,5.0]],[[127.488,146.0],[127.489,120.0],[127.49,188.0],[127.491,120.0],[127.492,124.0]]]
["binance-futures","SOLUSDT",1725754550015,[],[[127.481,234.0],[127.482,147.0],[127.483,169.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550064,[[127.463,38.0],[127.462,26.0],[127.46,16.0],[127.459,62.0],[127.45,3.0]],[[127.481,234.0],[127.482,147.0],[127.483,169.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550119,[[127.48,5.0],[127.479,1.0],[127.476,6.0],[127.463,38.0],[127.462,26.0]],[[127.481,236.0],[127.482,147.0],[127.483,120.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550165,[[127.48,5.0],[127.479,1.0],[127.476,6.0],[127.463,35.0],[127.462,26.0]],[[127.481,237.0],[127.482,147.0],[127.483,120.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550211,[[127.48,6.0],[127.479,1.0],[127.476,6.0],[127.463,35.0],[127.462,26.0]],[[127.481,243.0],[127.482,147.0],[127.483,120.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550324,[[127.48,6.0],[127.479,1.0],[127.476,6.0],[127.463,35.0],[127.462,26.0]],[[127.481,238.0],[127.482,147.0],[127.483,120.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550364,[[127.48,7.0],[127.479,1.0],[127.476,6.0],[127.472,4.0],[127.463,35.0]],[[127.481,180.0],[127.482,147.0],[127.483,120.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550480,[[127.48,7.0],[127.479,1.0],[127.476,6.0],[127.472,4.0],[127.471,7.0]],[[127.481,180.0],[127.482,147.0],[127.483,120.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550515,[[127.48,8.0],[127.479,1.0],[127.476,6.0],[127.472,4.0],[127.471,7.0]],[[127.481,180.0],[127.482,89.0],[127.483,62.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550586,[[127.48,8.0],[127.479,7.0],[127.478,4.0],[127.476,6.0],[127.472,4.0]],[[127.481,180.0],[127.482,89.0],[127.483,62.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550636,[[127.48,169.0],[127.479,7.0],[127.478,4.0],[127.476,6.0],[127.473,48.0]],[[127.481,104.0],[127.482,87.0],[127.483,62.0],[127.484,3.0],[127.485,80.0]]]
["binance-futures","SOLUSDT",1725754550690,[[127.48,217.0],[127.479,7.0],[127.478,4.0],[127.476,6.0],[127.474,35.0]],[[127.481,3.0],[127.482,30.0],[127.483,7.0],[127.484,3.0],[127.485,6.0]]]
["binance-futures","SOLUSDT",1725754550742,[[127.48,218.0],[127.479,7.0],[127.478,4.0],[127.476,8.0]],[[127.481,3.0],[127.483,1.0],[127.487,6.0],[127.488,102.0],[127.49,85.0]]]
["binance-futures","SOLUSDT",1725754550796,[[127.48,248.0],[127.479,7.0],[127.478,4.0],[127.476,8.0],[127.472,12.0]],[[127.481,3.0],[127.483,1.0],[127.487,6.0],[127.488,102.0],[127.49,85.0]]]
["binance-futures","SOLUSDT",1725754550840,[[127.48,248.0],[127.479,7.0],[127.478,4.0],[127.476,8.0],[127.472,12.0]],[[127.481,3.0],[127.483,1.0],[127.487,6.0],[127.488,39.0],[127.49,77.0]]]
["binance-futures","SOLUSDT",1725754550903,[[127.48,248.0],[127.479,7.0],[127.478,4.0],[127.476,8.0],[127.472,12.0]],[[127.481,3.0],[127.483,1.0],[127.486,31.0],[127.488,39.0],[127.49,77.0]]]
["binance-futures","SOLUSDT",1725754550946,[[127.48,250.0],[127.479,7.0],[127.478,4.0],[127.476,8.0],[127.473,100.0]],[[127.481,3.0],[127.483,1.0],[127.486,31.0],[127.488,39.0],[127.489,7.0]]]
["binance-futures","SOLUSDT",1725754551010,[[127.48,250.0],[127.479,7.0],[127.478,4.0],[127.476,8.0],[127.474,55.0]],[[127.481,3.0],[127.483,1.0],[127.486,31.0],[127.488,39.0],[127.489,7.0]]]
["binance-futures","SOLUSDT",1725754551050,[[127.48,250.0],[127.479,7.0],[127.478,4.0],[127.476,8.0],[127.475,53.0]],[[127.481,3.0],[127.483,1.0],[127.486,31.0],[127.488,39.0],[127.489,7.0]]]
["binance-futures","SOLUSDT",1725754551101,[[127.48,250.0],[127.479,7.0],[127.478,4.0],[127.476,8.0],[127.475,53.0]],[[127.481,2.0],[127.483,1.0],[127.486,31.0],[127.487,78.0],[127.488,39.0]]]
["binance-futures","SOLUSDT",1725754551164,[[127.48,255.0],[127.479,7.0],[127.478,4.0],[127.476,8.0],[127.475,53.0]],[[127.481,2.0],[127.483,1.0],[127.486,31.0],[127.487,78.0],[127.488,34.0]]]
["binance-futures","SOLUSDT",1725754551217,[[127.487,400.0],[127.486,69.0],[127.485,17.0],[127.484,3.0],[127.483,62.0]],[[127.488,31.0],[127.49,74.0],[127.491,2.0],[127.494,39.0],[127.496,55.0]]]
["binance-futures","SOLUSDT",1725754551259,[[127.487,400.0],[127.486,69.0],[127.485,16.0],[127.484,3.0],[127.483,62.0]],[[127.488,32.0],[127.49,74.0],[127.491,2.0],[127.494,31.0],[127.496,55.0]]]
["binance-futures","SOLUSDT",1725754551303,[[127.487,401.0],[127.486,69.0],[127.485,7.0],[127.484,3.0],[127.483,62.0]],[[127.488,27.0],[127.49,74.0],[127.491,2.0],[127.494,31.0],[127.496,55.0]]]
["binance-futures","SOLUSDT",1725754551377,[[127.487,401.0],[127.486,69.0],[127.485,7.0],[127.484,3.0],[127.483,62.0]],[[127.488,28.0],[127.49,74.0],[127.491,2.0],[127.494,31.0],[127.496,55.0]]]
["binance-futures","SOLUSDT",1725754551408,[[127.487,403.0],[127.486,69.0],[127.485,7.0],[127.484,3.0],[127.483,62.0]],[[127.488,28.0],[127.49,74.0],[127.491,2.0],[127.494,31.0],[127.496,55.0]]]
["binance-futures","SOLUSDT",1725754551513,[[127.487,359.0],[127.486,69.0],[127.485,6.0],[127.484,73.0],[127.483,62.0]],[[127.488,28.0],[127.49,73.0],[127.491,2.0],[127.494,31.0],[127.495,1.0]]]
["binance-futures","SOLUSDT",1725754551583,[[127.487,359.0],[127.486,69.0],[127.485,6.0],[127.484,73.0],[127.483,62.0]],[[127.488,28.0],[127.49,17.0],[127.491,2.0],[127.494,31.0],[127.495,1.0]]]
["binance-futures","SOLUSDT",1725754551731,[[127.487,359.0],[127.486,69.0],[127.485,6.0],[127.484,73.0],[127.483,62.0]],[[127.488,30.0],[127.49,17.0],[127.491,2.0],[127.494,31.0],[127.495,1.0]]]
["binance-futures","SOLUSDT",1725754551789,[[127.487,359.0],[127.486,69.0],[127.485,6.0],[127.484,46.0],[127.483,62.0]],[[127.488,30.0],[127.49,17.0],[127.491,2.0],[127.494,31.0],[127.495,1.0]]]
["binance-futures","SOLUSDT",1725754551833,[[127.487,255.0],[127.486,62.0],[127.485,6.0],[127.484,3.0],[127.483,138.0]],[[127.488,31.0],[127.49,17.0],[127.491,2.0],[127.494,31.0],[127.495,1.0]]]
["binance-futures","SOLUSDT",1725754552050,[[127.487,235.0],[127.486,62.0],[127.484,3.0],[127.483,138.0]],[[127.488,31.0],[127.49,17.0],[127.491,2.0],[127.494,31.0],[127.495,1.0]]]
["binance-futures","SOLUSDT",1725754552099,[[127.487,209.0],[127.486,62.0],[127.484,3.0],[127.483,138.0],[127.466,26.0]],[[127.488,31.0],[127.49,17.0],[127.491,2.0],[127.494,34.0],[127.495,7.0]]]
["binance-futures","SOLUSDT",1725754552125,[[127.487,210.0],[127.486,62.0],[127.484,3.0],[127.483,138.0],[127.469,44.0]],[[127.488,85.0],[127.49,17.0],[127.491,2.0],[127.494,34.0],[127.495,7.0]]]
["binance-futures","SOLUSDT",1725754552201,[[127.487,162.0],[127.486,62.0],[127.484,3.0],[127.483,138.0],[127.469,44.0]],[[127.488,26.0],[127.49,17.0],[127.491,2.0],[127.493,17.0],[127.494,31.0]]]
["binance-futures","SOLUSDT",1725754552244,[[127.487,209.0],[127.486,62.0],[127.484,3.0],[127.483,138.0],[127.469,44.0]],[[127.488,26.0],[127.49,17.0],[127.491,2.0],[127.493,17.0],[127.494,31.0]]]
["binance-futures","SOLUSDT",1725754552417,[[127.487,228.0],[127.486,62.0],[127.484,3.0],[127.483,138.0],[127.48,109.0]],[[127.488,28.0],[127.49,17.0],[127.491,2.0],[127.493,17.0],[127.494,31.0]]]
["binance-futures","SOLUSDT",1725754552519,[[127.487,227.0],[127.486,59.0],[127.485,6.0],[127.484,3.0],[127.483,138.0]],[[127.488,29.0],[127.49,17.0],[127.491,2.0],[127.493,17.0],[127.494,31.0]]]
["binance-futures","SOLUSDT",1725754553050,[[127.487,227.0],[127.486,59.0],[127.485,6.0],[127.484,3.0],[127.483,138.0]],[[127.488,29.0],[127.49,17.0],[127.491,2.0],[127.493,17.0],[127.494,34.0]]]
["binance-futures","SOLUSDT",1725754553103,[[127.487,227.0],[127.486,59.0],[127.485,6.0],[127.484,3.0],[127.483,138.0]],[[127.488,8.0],[127.491,2.0],[127.493,17.0],[127.494,34.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725754553155,[[127.487,230.0],[127.486,59.0],[127.485,6.0],[127.484,3.0],[127.483,138.0]],[[127.488,8.0],[127.491,2.0],[127.493,17.0],[127.494,34.0],[127.501,7.0]]]
["binance-futures","SOLUSDT",1725754553206,[[127.487,227.0],[127.486,59.0],[127.485,6.0],[127.484,3.0],[127.483,138.0]],[[127.488,3.0],[127.491,2.0],[127.493,17.0],[127.494,31.0],[127.495,1.0]]]
["binance-futures","SOLUSDT",1725754553259,[[127.49,354.0],[127.489,80.0],[127.488,287.0],[127.487,127.0],[127.486,59.0]],[[127.491,2.0],[127.495,1.0],[127.496,6.0],[127.498,1.0],[127.499,27.0]]]
["binance-futures","SOLUSDT",1725754553310,[[127.497,385.0],[127.496,3.0],[127.495,244.0],[127.494,27.0],[127.493,7.0]],[[127.498,1.0],[127.5,3.0],[127.501,1.0],[127.503,10.0],[127.504,1.0]]]
["binance-futures","SOLUSDT",1725754553359,[[127.497,385.0],[127.496,3.0],[127.495,244.0],[127.494,27.0],[127.493,7.0]],[[127.498,1.0],[127.5,3.0],[127.503,10.0],[127.504,82.0],[127.506,83.0]]]
["binance-futures","SOLUSDT",1725754553412,[[127.497,390.0],[127.496,3.0],[127.495,244.0],[127.494,27.0],[127.493,7.0]],[[127.498,1.0],[127.5,3.0],[127.502,5.0],[127.503,10.0],[127.504,82.0]]]
["binance-futures","SOLUSDT",1725754553461,[[127.497,390.0],[127.496,3.0],[127.495,244.0],[127.494,27.0],[127.493,7.0]],[[127.498,8.0],[127.5,3.0],[127.502,8.0],[127.503,16.0],[127.504,81.0]]]
["binance-futures","SOLUSDT",1725754553548,[[127.497,340.0],[127.496,3.0],[127.495,244.0],[127.494,27.0],[127.493,7.0]],[[127.498,15.0],[127.499,6.0],[127.5,6.0],[127.501,6.0],[127.502,8.0]]]
["binance-futures","SOLUSDT",1725754553611,[[127.497,167.0],[127.496,3.0],[127.495,244.0],[127.494,27.0],[127.493,7.0]],[[127.498,15.0],[127.499,6.0],[127.5,6.0],[127.501,6.0],[127.502,8.0]]]
["binance-futures","SOLUSDT",1725754553828,[[127.497,162.0],[127.496,3.0],[127.495,244.0],[127.494,27.0],[127.493,7.0]],[[127.498,16.0],[127.499,6.0],[127.5,3.0],[127.501,6.0],[127.502,8.0]]]
["binance-futures","SOLUSDT",1725754554037,[[127.497,162.0],[127.496,3.0],[127.495,250.0],[127.494,27.0],[127.493,7.0]],[[127.498,16.0],[127.499,6.0],[127.5,3.0],[127.501,6.0],[127.502,8.0]]]
["binance-futures","SOLUSDT",1725754554096,[[127.497,164.0],[127.496,3.0],[127.495,250.0],[127.494,27.0],[127.493,7.0]],[[127.498,7.0],[127.499,6.0],[127.5,3.0],[127.501,6.0],[127.502,3.0]]]
["binance-futures","SOLUSDT",1725754554239,[[127.502,581.0],[127.501,218.0],[127.5,32.0],[127.499,7.0],[127.498,111.0]],[[127.503,10.0],[127.509,11.0],[127.516,18.0],[127.517,1.0],[127.519,47.0]]]
["binance-futures","SOLUSDT",1725754554303,[[127.502,581.0],[127.501,218.0],[127.5,32.0],[127.499,7.0],[127.498,111.0]],[[127.503,11.0],[127.508,4.0],[127.509,11.0],[127.512,9.0],[127.513,66.0]]]
["binance-futures","SOLUSDT",1725754554406,[[127.502,582.0],[127.501,218.0],[127.5,32.0],[127.499,7.0],[127.498,111.0]],[[127.503,12.0],[127.508,4.0],[127.509,11.0],[127.51,80.0],[127.511,81.0]]]
["binance-futures","SOLUSDT",1725754554458,[[127.502,582.0],[127.501,218.0],[127.5,32.0],[127.499,7.0],[127.498,111.0]],[[127.503,12.0],[127.508,4.0],[127.509,108.0],[127.51,80.0],[127.511,81.0]]]
["binance-futures","SOLUSDT",1725754554510,[[127.502,582.0],[127.501,218.0],[127.5,32.0],[127.499,7.0],[127.498,111.0]],[[127.503,13.0],[127.508,4.0],[127.509,108.0],[127.51,80.0],[127.511,81.0]]]
["binance-futures","SOLUSDT",1725754554562,[[127.502,457.0],[127.501,218.0],[127.5,32.0],[127.499,7.0],[127.498,192.0]],[[127.503,13.0],[127.506,3.0],[127.507,6.0],[127.508,4.0],[127.509,108.0]]]
["binance-futures","SOLUSDT",1725754554800,[[127.502,457.0],[127.501,218.0],[127.5,33.0],[127.499,7.0],[127.498,192.0]],[[127.503,13.0],[127.506,3.0],[127.507,6.0],[127.508,4.0],[127.509,108.0]]]
["binance-futures","SOLUSDT",1725754555067,[[127.502,457.0],[127.501,218.0],[127.5,33.0],[127.499,7.0],[127.498,195.0]],[[127.503,13.0],[127.506,3.0],[127.507,6.0],[127.508,4.0],[127.509,108.0]]]
["binance-futures","SOLUSDT",1725754555129,[[127.502,459.0],[127.501,218.0],[127.5,33.0],[127.499,7.0],[127.498,195.0]],[[127.503,13.0],[127.506,3.0],[127.507,34.0],[127.508,4.0],[127.509,108.0]]]
["binance-futures","SOLUSDT",1725754555220,[[127.502,421.0],[127.501,218.0],[127.5,33.0],[127.499,7.0],[127.498,195.0]],[[127.503,18.0],[127.506,3.0],[127.507,34.0],[127.508,4.0],[127.509,108.0]]]
["binance-futures","SOLUSDT",1725754555282,[[127.502,401.0],[127.501,218.0],[127.5,33.0],[127.499,7.0],[127.498,195.0]],[[127.503,18.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754555344,[[127.502,121.0],[127.501,116.0],[127.5,4.0],[127.499,7.0],[127.498,164.0]],[[127.503,84.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754555392,[[127.502,94.0],[127.501,116.0],[127.5,4.0],[127.499,7.0],[127.498,103.0]],[[127.503,89.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754555444,[[127.502,97.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,83.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754555497,[[127.502,97.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,84.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754555513,[[127.502,97.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,93.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754555697,[[127.502,97.0],[127.501,56.0],[127.5,1.0],[127.499,7.0],[127.498,83.0]],[[127.503,185.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754555754,[[127.502,97.0],[127.501,56.0],[127.5,1.0],[127.499,7.0],[127.498,83.0]],[[127.503,184.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754556202,[[127.502,97.0],[127.501,56.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,163.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754556246,[[127.502,97.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,158.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,34.0]]]
["binance-futures","SOLUSDT",1725754556293,[[127.502,97.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,158.0],[127.504,3.0],[127.505,6.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754556415,[[127.502,97.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,164.0],[127.504,3.0],[127.505,18.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754556511,[[127.502,97.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,149.0],[127.504,3.0],[127.505,18.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754556682,[[127.502,146.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,148.0],[127.504,3.0],[127.505,19.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754556813,[[127.502,146.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,147.0],[127.504,3.0],[127.505,19.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754556993,[[127.502,146.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,148.0],[127.504,3.0],[127.505,19.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754557047,[[127.502,100.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,143.0],[127.504,3.0],[127.505,19.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754557087,[[127.502,100.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,106.0]],[[127.503,143.0],[127.504,3.0],[127.505,19.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754557149,[[127.502,100.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,143.0],[127.504,3.0],[127.505,19.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754557489,[[127.502,100.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,83.0]],[[127.503,144.0],[127.504,3.0],[127.505,19.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754557649,[[127.502,44.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,144.0],[127.504,3.0],[127.505,19.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754557697,[[127.502,200.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,138.0],[127.505,19.0],[127.506,3.0],[127.507,6.0],[127.526,108.0]]]
["binance-futures","SOLUSDT",1725754557754,[[127.502,200.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,138.0],[127.504,3.0],[127.505,7.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754557805,[[127.502,200.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,138.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754557857,[[127.502,100.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,144.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754558066,[[127.502,100.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,141.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754558149,[[127.502,147.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,82.0]],[[127.503,141.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754558212,[[127.502,147.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,141.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754558342,[[127.502,146.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,141.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754558431,[[127.502,149.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,142.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754558533,[[127.502,151.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,151.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559026,[[127.502,151.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,146.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559071,[[127.502,151.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,147.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559176,[[127.502,152.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,147.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559271,[[127.502,153.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,147.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559368,[[127.502,152.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,147.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559437,[[127.502,151.0],[127.501,62.0],[127.5,4.0],[127.499,7.0],[127.498,59.0]],[[127.503,147.0],[127.504,3.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559496,[[127.502,44.0],[127.5,1.0],[127.499,1.0]],[[127.503,171.0],[127.504,19.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559542,[[127.502,13.0],[127.5,1.0],[127.499,1.0],[127.496,3.0],[127.487,29.0]],[[127.503,193.0],[127.504,19.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559645,[[127.502,13.0],[127.5,1.0],[127.499,1.0],[127.496,3.0],[127.487,29.0]],[[127.503,275.0],[127.504,19.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754559860,[[127.502,13.0],[127.5,1.0],[127.499,1.0],[127.496,3.0],[127.491,6.0]],[[127.503,267.0],[127.504,19.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754560016,[[127.502,13.0],[127.5,1.0],[127.499,1.0],[127.497,3.0],[127.496,3.0]],[[127.503,267.0],[127.504,19.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754560067,[[127.502,13.0],[127.5,1.0],[127.499,1.0]],[[127.503,282.0],[127.504,19.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754560114,[[127.502,13.0],[127.5,1.0],[127.499,1.0],[127.489,6.0],[127.482,49.0]],[[127.503,282.0],[127.504,19.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754560262,[[127.502,13.0],[127.5,1.0],[127.499,1.0],[127.489,6.0],[127.482,49.0]],[[127.503,283.0],[127.504,19.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754560334,[[127.502,13.0],[127.5,1.0],[127.499,1.0],[127.489,6.0],[127.482,49.0]],[[127.503,283.0],[127.504,19.0],[127.505,22.0],[127.506,3.0],[127.507,6.0]]]
["binance-futures","SOLUSDT",1725754560432,[[127.487,5.0],[127.484,38.0],[127.482,1.0]],[[127.488,313.0],[127.489,164.0],[127.49,112.0],[127.491,172.0],[127.492,11.0]]]
["binance-futures","SOLUSDT",1725754560487,[[127.487,5.0],[127.482,1.0],[127.478,7.0],[127.473,19.0],[127.468,92.0]],[[127.488,336.0],[127.489,164.0],[127.49,112.0],[127.491,164.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754560536,[[127.487,7.0],[127.485,6.0],[127.484,3.0],[127.483,6.0],[127.482,4.0]],[[127.488,410.0],[127.489,164.0],[127.49,112.0],[127.491,164.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754560592,[[127.487,12.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,407.0],[127.489,158.0],[127.49,112.0],[127.491,167.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754560645,[[127.487,114.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,335.0],[127.489,101.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754560699,[[127.487,114.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,305.0],[127.489,101.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754560748,[[127.487,115.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,305.0],[127.489,101.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754560799,[[127.487,115.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,226.0],[127.489,101.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561012,[[127.487,8.0]],[[127.488,301.0],[127.489,107.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561065,[[127.487,8.0],[127.481,1.0],[127.48,36.0],[127.468,92.0],[127.467,28.0]],[[127.488,302.0],[127.489,107.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561116,[[127.487,12.0],[127.481,1.0],[127.48,36.0],[127.468,144.0],[127.467,12.0]],[[127.488,301.0],[127.489,107.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561165,[[127.487,14.0],[127.48,36.0],[127.469,29.0],[127.468,144.0],[127.467,12.0]],[[127.488,302.0],[127.489,107.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561274,[[127.487,20.0],[127.481,6.0],[127.48,39.0],[127.469,76.0],[127.468,144.0]],[[127.488,302.0],[127.489,107.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561312,[[127.487,20.0],[127.481,6.0],[127.48,39.0],[127.469,56.0],[127.468,144.0]],[[127.488,302.0],[127.489,107.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561488,[[127.487,20.0],[127.481,6.0],[127.48,39.0],[127.47,75.0],[127.469,56.0]],[[127.488,302.0],[127.489,107.0],[127.49,58.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561535,[[127.487,20.0],[127.481,6.0],[127.48,39.0],[127.474,3.0],[127.471,98.0]],[[127.488,302.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561592,[[127.487,20.0],[127.481,6.0],[127.48,39.0],[127.474,3.0],[127.472,85.0]],[[127.488,302.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561636,[[127.487,20.0],[127.481,6.0],[127.48,39.0],[127.474,3.0],[127.472,35.0]],[[127.488,302.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561694,[[127.487,20.0],[127.481,6.0],[127.48,39.0],[127.474,3.0],[127.472,1.0]],[[127.488,302.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754561735,[[127.487,20.0],[127.48,36.0],[127.477,6.0],[127.474,3.0],[127.472,1.0]],[[127.488,302.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562010,[[127.487,20.0],[127.48,36.0],[127.477,6.0],[127.475,1.0],[127.474,3.0]],[[127.488,302.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562111,[[127.487,20.0],[127.48,36.0],[127.477,6.0],[127.475,1.0],[127.474,3.0]],[[127.488,307.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562206,[[127.487,20.0],[127.481,4.0],[127.48,36.0],[127.477,6.0],[127.475,1.0]],[[127.488,307.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562272,[[127.487,20.0],[127.481,10.0],[127.48,39.0],[127.477,6.0],[127.475,1.0]],[[127.488,306.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562321,[[127.487,20.0],[127.484,3.0],[127.483,6.0],[127.482,4.0],[127.481,10.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562370,[[127.487,20.0],[127.484,3.0],[127.483,6.0],[127.482,4.0],[127.481,6.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562469,[[127.487,20.0],[127.484,3.0],[127.483,6.0],[127.482,4.0],[127.481,53.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562515,[[127.487,20.0],[127.482,1.0],[127.481,6.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562579,[[127.487,20.0],[127.482,1.0],[127.481,6.0],[127.48,39.0],[127.466,66.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562637,[[127.487,20.0],[127.482,1.0],[127.481,6.0],[127.48,39.0],[127.468,100.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562687,[[127.487,20.0],[127.482,1.0],[127.48,36.0],[127.47,50.0],[127.468,100.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562745,[[127.487,20.0],[127.482,1.0],[127.481,3.0],[127.48,39.0],[127.472,31.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562800,[[127.487,20.0],[127.482,4.0],[127.481,6.0],[127.48,39.0],[127.472,31.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754562839,[[127.487,20.0],[127.482,4.0],[127.481,6.0],[127.48,39.0],[127.477,6.0]],[[127.488,301.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563113,[[127.487,20.0],[127.483,6.0],[127.482,4.0],[127.481,6.0],[127.48,39.0]],[[127.488,296.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563158,[[127.487,21.0],[127.485,6.0],[127.484,3.0],[127.483,6.0],[127.482,4.0]],[[127.488,296.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563313,[[127.487,21.0],[127.483,6.0],[127.482,4.0]],[[127.488,296.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563366,[[127.487,21.0],[127.482,1.0],[127.468,100.0],[127.463,25.0],[127.442,13.0]],[[127.488,296.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563420,[[127.487,22.0],[127.482,1.0],[127.468,100.0],[127.463,1.0],[127.448,181.0]],[[127.488,297.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563483,[[127.487,22.0],[127.482,1.0],[127.468,100.0],[127.463,1.0],[127.45,52.0]],[[127.488,297.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563535,[[127.487,22.0],[127.482,1.0],[127.481,3.0],[127.471,35.0],[127.468,100.0]],[[127.488,297.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563584,[[127.487,22.0],[127.482,1.0],[127.481,3.0],[127.476,3.0],[127.473,53.0]],[[127.488,297.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563631,[[127.487,22.0],[127.482,1.0],[127.481,3.0],[127.476,3.0],[127.473,6.0]],[[127.488,297.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563852,[[127.487,19.0],[127.482,1.0],[127.48,36.0],[127.479,1.0],[127.478,2.0]],[[127.488,297.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563907,[[127.487,19.0],[127.482,1.0],[127.48,36.0],[127.479,7.0],[127.478,5.0]],[[127.488,297.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754563952,[[127.487,20.0],[127.482,1.0],[127.48,36.0],[127.479,7.0],[127.478,5.0]],[[127.488,297.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754564115,[[127.487,20.0],[127.485,3.0],[127.484,3.0],[127.483,6.0],[127.482,4.0]],[[127.488,292.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754564157,[[127.487,27.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,237.0],[127.489,107.0],[127.49,75.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754564222,[[127.487,21.0],[127.484,3.0],[127.483,6.0]],[[127.488,237.0],[127.489,52.0],[127.49,20.0],[127.491,100.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754564276,[[127.487,177.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,98.0],[127.489,21.0],[127.49,20.0],[127.491,6.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725754564321,[[127.487,177.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,89.0],[127.49,20.0],[127.491,6.0],[127.492,3.0],[127.509,1.0]]]
["binance-futures","SOLUSDT",1725754564377,[[127.487,177.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,39.0],[127.492,3.0],[127.503,111.0],[127.509,1.0],[127.521,1.0]]]
["binance-futures","SOLUSDT",1725754564420,[[127.487,177.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,39.0],[127.492,3.0],[127.493,15.0],[127.503,111.0],[127.509,1.0]]]
["binance-futures","SOLUSDT",1725754564465,[[127.487,177.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,12.0],[127.492,3.0],[127.493,15.0],[127.503,111.0],[127.509,1.0]]]
["binance-futures","SOLUSDT",1725754564527,[[127.487,185.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,14.0],[127.492,3.0],[127.493,15.0],[127.497,53.0],[127.503,111.0]]]
["binance-futures","SOLUSDT",1725754564638,[[127.487,185.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,14.0],[127.492,3.0],[127.493,15.0],[127.497,56.0],[127.5,71.0]]]
["binance-futures","SOLUSDT",1725754564747,[[127.487,176.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,28.0],[127.49,3.0],[127.491,6.0],[127.492,3.0],[127.493,15.0]]]
["binance-futures","SOLUSDT",1725754564790,[[127.487,176.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,28.0],[127.491,6.0],[127.492,3.0],[127.493,15.0],[127.518,94.0]]]
["binance-futures","SOLUSDT",1725754564934,[[127.487,176.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,28.0],[127.492,3.0],[127.493,15.0],[127.518,94.0],[127.535,43.0]]]
["binance-futures","SOLUSDT",1725754565010,[[127.487,176.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,28.0],[127.492,3.0],[127.493,15.0],[127.518,94.0],[127.526,222.0]]]
["binance-futures","SOLUSDT",1725754565050,[[127.487,175.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,14.0],[127.492,3.0],[127.493,15.0],[127.518,94.0],[127.521,36.0]]]
["binance-futures","SOLUSDT",1725754565103,[[127.487,175.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,14.0],[127.492,3.0],[127.493,15.0],[127.518,94.0],[127.521,36.0]]]
["binance-futures","SOLUSDT",1725754565170,[[127.487,175.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,9.0],[127.492,3.0],[127.493,15.0],[127.518,94.0],[127.521,36.0]]]
["binance-futures","SOLUSDT",1725754565221,[[127.487,183.0],[127.486,3.0],[127.485,6.0],[127.484,3.0],[127.483,6.0]],[[127.488,10.0],[127.493,9.0],[127.495,6.0],[127.496,4.0],[127.498,30.0]]]
["binance-futures","SOLUSDT",1725754565264,[[127.487,183.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,10.0],[127.493,1.0],[127.495,6.0],[127.496,4.0],[127.498,30.0]]]
["binance-futures","SOLUSDT",1725754565428,[[127.487,183.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,10.0],[127.493,1.0],[127.495,13.0],[127.496,4.0],[127.498,30.0]]]
["binance-futures","SOLUSDT",1725754565587,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,10.0],[127.493,1.0],[127.494,3.0],[127.495,13.0],[127.496,4.0]]]
["binance-futures","SOLUSDT",1725754565632,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,10.0],[127.493,1.0],[127.495,13.0],[127.496,4.0],[127.508,26.0]]]
["binance-futures","SOLUSDT",1725754565689,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,10.0],[127.493,1.0],[127.495,7.0],[127.496,4.0],[127.508,26.0]]]
["binance-futures","SOLUSDT",1725754565740,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,10.0],[127.493,1.0],[127.495,7.0],[127.496,1.0],[127.497,50.0]]]
["binance-futures","SOLUSDT",1725754565846,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,10.0],[127.495,8.0],[127.496,4.0],[127.497,56.0],[127.498,30.0]]]
["binance-futures","SOLUSDT",1725754565897,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,10.0],[127.495,1.0],[127.496,4.0],[127.497,56.0],[127.498,30.0]]]
["binance-futures","SOLUSDT",1725754565999,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,11.0],[127.495,81.0],[127.496,81.0],[127.497,56.0],[127.498,30.0]]]
["binance-futures","SOLUSDT",1725754566050,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,11.0],[127.494,82.0],[127.495,1.0],[127.496,4.0],[127.497,6.0]]]
["binance-futures","SOLUSDT",1725754566102,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,11.0],[127.495,1.0],[127.496,4.0],[127.497,75.0],[127.504,5.0]]]
["binance-futures","SOLUSDT",1725754566162,[[127.487,178.0],[127.486,3.0],[127.485,8.0],[127.484,3.0],[127.483,8.0]],[[127.488,6.0],[127.495,1.0],[127.496,4.0],[127.497,75.0],[127.504,5.0]]]
["binance-futures","SOLUSDT",1725754566316,[[127.496,522.0],[127.495,190.0],[127.494,267.0],[127.493,6.0],[127.491,7.0]],[[127.497,111.0],[127.5,37.0],[127.501,1.0],[127.502,17.0],[127.503,112.0]]]
["binance-futures","SOLUSDT",1725754566371,[[127.496,522.0],[127.495,190.0],[127.494,267.0],[127.493,6.0],[127.491,7.0]],[[127.497,111.0],[127.5,37.0],[127.501,56.0],[127.502,1.0],[127.503,96.0]]]
["binance-futures","SOLUSDT",1725754566422,[[127.497,540.0],[127.496,306.0],[127.495,190.0],[127.494,136.0],[127.493,6.0]],[[127.498,1.0],[127.5,37.0],[127.501,56.0],[127.503,96.0],[127.504,1.0]]]
["binance-futures","SOLUSDT",1725754566473,[[127.499,667.0],[127.498,3.0],[127.497,232.0],[127.496,158.0],[127.495,190.0]],[[127.5,37.0],[127.501,1.0],[127.503,142.0],[127.504,1.0],[127.506,43.0]]]
["binance-futures","SOLUSDT",1725754566524,[[127.51,493.0],[127.509,133.0],[127.508,56.0],[127.506,141.0],[127.505,122.0]],[[127.511,69.0],[127.513,42.0],[127.515,1.0],[127.517,56.0],[127.519,115.0]]]
["binance-futures","SOLUSDT",1725754566572,[[127.51,493.0],[127.509,123.0],[127.508,56.0],[127.506,136.0],[127.505,119.0]],[[127.511,3.0],[127.515,1.0],[127.516,30.0],[127.519,106.0],[127.522,1.0]]]
["binance-futures","SOLUSDT",1725754566629,[[127.514,587.0],[127.513,3.0],[127.512,3.0],[127.51,274.0],[127.509,123.0]],[[127.515,12.0],[127.52,3.0],[127.521,3.0],[127.522,4.0],[127.523,12.0]]]
["binance-futures","SOLUSDT",1725754566682,[[127.514,587.0],[127.513,3.0],[127.512,3.0],[127.51,275.0],[127.509,123.0]],[[127.515,1.0],[127.52,3.0],[127.521,3.0],[127.522,4.0],[127.523,12.0]]]
["binance-futures","SOLUSDT",1725754566728,[[127.514,588.0],[127.513,3.0],[127.512,3.0],[127.51,275.0],[127.509,123.0]],[[127.515,2.0],[127.52,3.0],[127.521,3.0],[127.522,4.0],[127.523,12.0]]]
["binance-futures","SOLUSDT",1725754566786,[[127.514,588.0],[127.513,3.0],[127.512,3.0],[127.51,275.0],[127.509,123.0]],[[127.515,2.0],[127.517,1.0],[127.52,3.0],[127.521,3.0],[127.522,4.0]]]
["binance-futures","SOLUSDT",1725754566941,[[127.514,450.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,274.0]],[[127.515,2.0],[127.52,3.0],[127.521,4.0],[127.522,4.0],[127.528,30.0]]]
["binance-futures","SOLUSDT",1725754566988,[[127.514,450.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,271.0]],[[127.515,2.0],[127.52,3.0],[127.521,4.0],[127.522,4.0],[127.525,3.0]]]
["binance-futures","SOLUSDT",1725754567144,[[127.514,449.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,271.0]],[[127.515,2.0],[127.519,3.0],[127.52,3.0],[127.521,4.0],[127.522,4.0]]]
["binance-futures","SOLUSDT",1725754567303,[[127.514,449.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,271.0]],[[127.515,2.0],[127.519,3.0],[127.52,3.0],[127.521,85.0],[127.522,124.0]]]
["binance-futures","SOLUSDT",1725754567353,[[127.514,449.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,271.0]],[[127.515,2.0],[127.519,3.0],[127.52,3.0],[127.521,85.0],[127.522,46.0]]]
["binance-futures","SOLUSDT",1725754567403,[[127.514,453.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,271.0]],[[127.515,2.0],[127.52,3.0],[127.521,85.0],[127.522,46.0],[127.526,2.0]]]
["binance-futures","SOLUSDT",1725754567467,[[127.514,454.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,271.0]],[[127.515,2.0],[127.521,2.0],[127.522,46.0],[127.524,3.0],[127.526,2.0]]]
["binance-futures","SOLUSDT",1725754567520,[[127.514,455.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,271.0]],[[127.515,13.0],[127.521,109.0],[127.522,4.0],[127.524,3.0],[127.526,2.0]]]
["binance-futures","SOLUSDT",1725754567560,[[127.514,455.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,271.0]],[[127.515,13.0],[127.521,31.0],[127.522,4.0],[127.524,3.0],[127.526,2.0]]]
["binance-futures","SOLUSDT",1725754567616,[[127.514,456.0],[127.513,3.0],[127.512,3.0],[127.511,75.0],[127.51,271.0]],[[127.515,14.0],[127.52,23.0],[127.521,2.0],[127.522,4.0],[127.524,3.0]]]
["binance-futures","SOLUSDT",1725754567679,[[127.514,456.0],[127.513,3.0],[127.512,3.0],[127.511,78.0],[127.51,271.0]],[[127.515,14.0],[127.521,2.0],[127.522,4.0],[127.524,3.0],[127.526,79.0]]]
["binance-futures","SOLUSDT",1725754567732,[[127.514,456.0],[127.513,3.0],[127.512,3.0],[127.511,78.0],[127.51,271.0]],[[127.515,14.0],[127.519,3.0],[127.52,3.0],[127.521,5.0],[127.522,81.0]]]
["binance-futures","SOLUSDT",1725754567782,[[127.514,456.0],[127.513,3.0],[127.512,3.0],[127.511,78.0],[127.51,271.0]],[[127.515,14.0],[127.519,3.0],[127.52,3.0],[127.521,35.0],[127.522,81.0]]]
["binance-futures","SOLUSDT",1725754568048,[[127.514,42.0],[127.511,75.0],[127.51,158.0]],[[127.515,128.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754568100,[[127.514,9.0],[127.51,102.0],[127.506,93.0],[127.504,60.0],[127.503,4.0]],[[127.515,127.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754568149,[[127.514,9.0],[127.51,102.0],[127.507,3.0],[127.506,34.0],[127.504,60.0]],[[127.515,162.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754568200,[[127.514,9.0],[127.51,102.0],[127.507,3.0],[127.506,34.0],[127.504,33.0]],[[127.515,162.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754568252,[[127.514,9.0],[127.507,3.0],[127.506,34.0],[127.504,33.0]],[[127.515,184.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754568297,[[127.514,9.0],[127.506,3.0],[127.504,33.0],[127.493,47.0],[127.491,33.0]],[[127.515,200.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754568354,[[127.514,9.0],[127.506,3.0],[127.504,3.0],[127.493,47.0],[127.491,33.0]],[[127.515,200.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754568406,[[127.514,9.0],[127.506,3.0],[127.504,3.0],[127.493,47.0],[127.491,36.0]],[[127.515,215.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754568571,[[127.514,9.0],[127.506,3.0],[127.504,3.0],[127.496,35.0],[127.493,44.0]],[[127.515,215.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754568671,[[127.514,9.0],[127.506,3.0],[127.504,3.0],[127.497,8.0],[127.496,35.0]],[[127.515,215.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754568761,[[127.514,9.0],[127.506,3.0],[127.504,3.0],[127.497,8.0],[127.496,35.0]],[[127.515,215.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754568833,[[127.514,166.0],[127.513,3.0],[127.512,3.0],[127.511,3.0],[127.51,3.0]],[[127.515,119.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754568884,[[127.514,168.0],[127.513,3.0],[127.512,3.0],[127.511,3.0],[127.51,51.0]],[[127.515,96.0],[127.516,3.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754568912,[[127.514,168.0],[127.513,3.0],[127.512,4.0],[127.511,3.0],[127.51,51.0]],[[127.515,120.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754568968,[[127.514,168.0],[127.513,3.0],[127.512,4.0],[127.511,3.0],[127.51,3.0]],[[127.515,120.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754569036,[[127.514,165.0],[127.513,3.0],[127.512,4.0],[127.511,3.0],[127.51,3.0]],[[127.515,120.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754569242,[[127.514,8.0],[127.512,1.0]],[[127.515,113.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754569298,[[127.514,8.0],[127.512,1.0],[127.505,57.0],[127.494,14.0],[127.492,4.0]],[[127.515,113.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754569344,[[127.514,8.0],[127.512,1.0],[127.505,57.0],[127.494,14.0],[127.493,43.0]],[[127.515,113.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754569403,[[127.514,8.0],[127.512,1.0],[127.505,60.0],[127.494,14.0],[127.493,43.0]],[[127.515,113.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754569451,[[127.514,7.0],[127.512,1.0],[127.505,60.0],[127.494,14.0],[127.493,43.0]],[[127.515,112.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754569507,[[127.514,7.0],[127.512,1.0],[127.505,63.0],[127.504,6.0],[127.494,14.0]],[[127.515,112.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754569562,[[127.514,7.0],[127.512,1.0],[127.505,63.0],[127.504,6.0],[127.494,14.0]],[[127.515,112.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754569656,[[127.514,7.0],[127.512,1.0],[127.505,63.0],[127.504,6.0],[127.494,14.0]],[[127.515,120.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754569772,[[127.514,7.0],[127.512,1.0],[127.505,57.0],[127.504,3.0],[127.494,4.0]],[[127.515,135.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754569820,[[127.514,7.0],[127.512,1.0],[127.505,1.0],[127.503,1.0],[127.494,4.0]],[[127.515,143.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754569840,[[127.514,7.0],[127.512,1.0],[127.505,1.0],[127.503,1.0],[127.494,4.0]],[[127.515,185.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,11.0]]]
["binance-futures","SOLUSDT",1725754569926,[[127.514,7.0],[127.512,1.0],[127.505,1.0],[127.503,1.0],[127.502,3.0]],[[127.515,196.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754569959,[[127.514,7.0],[127.512,1.0],[127.505,1.0],[127.503,1.0],[127.502,3.0]],[[127.515,235.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754570033,[[127.514,7.0],[127.512,1.0],[127.505,1.0],[127.503,1.0]],[[127.515,232.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754570084,[[127.514,7.0],[127.512,1.0],[127.505,1.0],[127.503,1.0],[127.501,6.0]],[[127.515,232.0],[127.516,4.0],[127.517,3.0],[127.518,3.0],[127.519,3.0]]]
["binance-futures","SOLUSDT",1725754570191,[[127.505,1.0]],[[127.506,514.0],[127.507,10.0],[127.508,3.0],[127.511,145.0],[127.512,259.0]]]
["binance-futures","SOLUSDT",1725754570244,[[127.505,1.0],[127.489,1.0],[127.486,52.0],[127.485,16.0],[127.481,1.0]],[[127.506,530.0],[127.507,10.0],[127.508,3.0],[127.511,223.0],[127.512,259.0]]]
["binance-futures","SOLUSDT",1725754570296,[[127.505,2.0],[127.501,6.0],[127.5,3.0],[127.499,6.0],[127.498,3.0]],[[127.506,510.0],[127.507,10.0],[127.508,3.0],[127.51,8.0],[127.511,223.0]]]
["binance-futures","SOLUSDT",1725754570348,[],[[127.496,491.0],[127.497,224.0],[127.498,191.0],[127.499,6.0],[127.5,3.0]]]
["binance-futures","SOLUSDT",1725754570401,[[127.482,1.0],[127.481,17.0],[127.48,79.0],[127.478,3.0],[127.477,41.0]],[[127.49,278.0],[127.491,144.0],[127.492,187.0],[127.493,3.0],[127.494,292.0]]]
["binance-futures","SOLUSDT",1725754570452,[[127.489,2.0],[127.482,1.0],[127.481,20.0],[127.48,55.0],[127.479,3.0]],[[127.49,280.0],[127.491,144.0],[127.492,183.0],[127.493,3.0],[127.494,292.0]]]
["binance-futures","SOLUSDT",1725754570501,[[127.489,2.0],[127.482,1.0],[127.481,4.0],[127.48,39.0],[127.479,3.0]],[[127.49,280.0],[127.491,144.0],[127.492,183.0],[127.493,3.0],[127.494,292.0]]]
["binance-futures","SOLUSDT",1725754570556,[[127.489,2.0],[127.482,1.0],[127.481,4.0],[127.48,39.0],[127.479,79.0]],[[127.49,290.0],[127.491,144.0],[127.492,190.0],[127.493,3.0],[127.494,292.0]]]
["binance-futures","SOLUSDT",1725754570609,[[127.489,2.0],[127.482,1.0],[127.481,4.0],[127.48,39.0],[127.479,31.0]],[[127.49,290.0],[127.491,144.0],[127.492,190.0],[127.493,3.0],[127.494,292.0]]]
["binance-futures","SOLUSDT",1725754570714,[[127.487,12.0],[127.482,1.0],[127.481,4.0],[127.48,39.0],[127.479,3.0]],[[127.488,213.0],[127.489,126.0],[127.49,180.0],[127.491,144.0],[127.492,190.0]]]
["binance-futures","SOLUSDT",1725754570756,[[127.487,12.0],[127.482,1.0],[127.481,1.0],[127.48,39.0],[127.479,3.0]],[[127.488,273.0],[127.489,122.0],[127.49,62.0],[127.491,144.0],[127.492,190.0]]]
["binance-futures","SOLUSDT",1725754570817,[[127.487,13.0],[127.482,1.0],[127.481,1.0],[127.48,39.0],[127.479,3.0]],[[127.488,273.0],[127.489,122.0],[127.49,62.0],[127.491,144.0],[127.492,190.0]]]
["binance-futures","SOLUSDT",1725754570867,[[127.487,13.0],[127.482,1.0],[127.481,1.0],[127.48,39.0],[127.479,3.0]],[[127.488,274.0],[127.489,122.0],[127.49,62.0],[127.491,144.0],[127.492,190.0]]]
["binance-futures","SOLUSDT",1725754570918,[[127.487,13.0],[127.482,1.0],[127.481,1.0],[127.48,39.0],[127.479,3.0]],[[127.488,274.0],[127.489,122.0],[127.49,62.0],[127.491,144.0],[127.492,183.0]]]
["binance-futures","SOLUSDT",1725754571061,[[127.487,13.0],[127.482,1.0],[127.481,1.0],[127.48,39.0],[127.479,3.0]],[[127.488,281.0],[127.489,122.0],[127.49,62.0],[127.491,144.0],[127.492,183.0]]]
["binance-futures","SOLUSDT",1725754571172,[[127.487,13.0],[127.482,1.0],[127.481,1.0],[127.48,36.0],[127.479,3.0]],[[127.488,281.0],[127.489,122.0],[127.49,62.0],[127.491,144.0],[127.492,183.0]]]
["binance-futures","SOLUSDT",1725754571220,[[127.487,13.0],[127.482,1.0],[127.481,1.0],[127.48,36.0],[127.479,3.0]],[[127.488,281.0],[127.489,122.0],[127.49,62.0],[127.491,214.0],[127.492,183.0]]]
["binance-futures","SOLUSDT",1725754571345,[[127.487,13.0],[127.482,1.0],[127.481,1.0],[127.48,36.0],[127.479,3.0]],[[127.488,282.0],[127.489,122.0],[127.49,62.0],[127.491,214.0],[127.492,183.0]]]
["binance-futures","SOLUSDT",1725754571391,[[127.487,13.0],[127.482,1.0],[127.481,4.0],[127.48,39.0],[127.479,3.0]],[[127.488,225.0],[127.489,122.0],[127.49,62.0],[127.491,214.0],[127.492,183.0]]]
["binance-futures","SOLUSDT",1725754571450,[[127.487,13.0],[127.482,1.0],[127.481,4.0],[127.48,39.0],[127.479,3.0]],[[127.488,225.0],[127.489,122.0],[127.49,62.0],[127.491,214.0],[127.492,183.0]]]
["binance-futures","SOLUSDT",1725754613942,[[127.629,488.0],[127.628,102.0],[127.627,114.0],[127.626,153.0],[127.625,163.0]],[[127.63,2.0],[127.631,1.0],[127.633,1.0],[127.634,1.0],[127.636,2.0]]]
["binance-futures","SOLUSDT",1725754638524,[[127.729,363.0],[127.728,233.0],[127.727,122.0],[127.726,107.0],[127.725,80.0]],[[127.73,2.0],[127.731,3.0],[127.732,4.0],[127.733,4.0],[127.734,3.0]]]
["binance-futures","SOLUSDT",1725754698752,[[127.613,14.0],[127.61,1.0],[127.604,3.0],[127.603,4.0],[127.602,5.0]],[[127.614,475.0],[127.615,71.0],[127.616,271.0],[127.617,13.0],[127.618,111.0]]]
["binance-futures","SOLUSDT",1725754725984,[[127.556,135.0],[127.555,3.0],[127.554,3.0],[127.553,5.0],[127.552,37.0]],[[127.557,50.0],[127.56,8.0],[127.561,16.0],[127.565,46.0],[127.573,9.0]]]
["binance-futures","SOLUSDT",1725754794700,[[127.473,125.0],[127.469,17.0],[127.468,1.0],[127.467,21.0],[127.46,4.0]],[[127.474,159.0],[127.475,6.0],[127.476,3.0],[127.477,3.0],[127.484,61.0]]]
["binance-futures","SOLUSDT",1725754859165,[[127.597,87.0],[127.588,5.0],[127.586,9.0],[127.585,2.0],[127.584,1.0]],[[127.598,138.0],[127.599,3.0],[127.6,3.0],[127.601,6.0],[127.602,3.0]]]
["binance-futures","SOLUSDT",1725754892902,[[127.557,83.0],[127.555,3.0],[127.553,32.0],[127.552,45.0],[127.537,11.0]],[[127.558,176.0],[127.56,18.0],[127.561,3.0],[127.562,3.0],[127.565,3.0]]]
["binance-futures","SOLUSDT",1725754956750,[[127.536,2.0],[127.533,1.0],[127.53,2.0],[127.529,2.0],[127.528,6.0]],[[127.537,503.0],[127.538,256.0],[127.539,155.0],[127.54,167.0],[127.541,3.0]]]
["binance-futures","SOLUSDT",1725755003434,[[127.53,33.0],[127.527,1.0],[127.522,45.0],[127.52,5.0]],[[127.531,180.0],[127.532,10.0],[127.533,3.0],[127.534,28.0],[127.535,57.0]]]
["binance-futures","SOLUSDT",1725755051723,[[127.595,3.0],[127.593,2.0],[127.592,15.0],[127.589,1.0],[127.584,33.0]],[[127.596,393.0],[127.597,3.0],[127.598,3.0],[127.6,79.0],[127.601,181.0]]]
["binance-futures","SOLUSDT",1725755065566,[[127.631,146.0],[127.63,44.0],[127.626,3.0],[127.623,131.0],[127.616,3.0]],[[127.632,144.0],[127.633,3.0],[127.634,3.0],[127.635,28.0],[127.636,21.0]]]
["binance-futures","SOLUSDT",1725755156080,[[127.692,13.0],[127.687,43.0],[127.686,40.0],[127.685,3.0],[127.68,27.0]],[[127.693,117.0],[127.694,3.0],[127.697,3.0],[127.698,3.0],[127.7,52.0]]]
["binance-futures","SOLUSDT",1725755211453,[[127.545,42.0],[127.542,9.0],[127.54,5.0],[127.538,5.0],[127.536,28.0]],[[127.546,89.0],[127.547,7.0],[127.548,3.0],[127.549,6.0],[127.55,3.0]]]
["binance-futures","SOLUSDT",1725755227381,[[127.555,68.0],[127.554,2.0],[127.553,31.0],[127.547,4.0],[127.543,51.0]],[[127.556,189.0],[127.557,3.0],[127.558,3.0],[127.559,3.0],[127.56,3.0]]]
["binance-futures","SOLUSDT",1725755315543,[[127.422,20.0],[127.42,1.0],[127.416,1.0],[127.415,3.0],[127.413,82.0]],[[127.423,296.0],[127.424,30.0],[127.425,37.0],[127.426,37.0],[127.427,3.0]]]
["binance-futures","SOLUSDT",1725755332481,[[127.465,63.0],[127.464,17.0],[127.462,38.0],[127.461,81.0],[127.46,100.0]],[[127.466,203.0],[127.468,3.0],[127.469,10.0],[127.47,28.0],[127.472,3.0]]]
["binance-futures","SOLUSDT",1725755430202,[[127.36,40.0],[127.356,27.0],[127.353,1.0],[127.351,10.0],[127.35,19.0]],[[127.361,286.0],[127.362,308.0],[127.363,100.0],[127.364,93.0],[127.365,3.0]]]
["binance-futures","SOLUSDT",1725755477094,[[127.298,43.0],[127.297,31.0],[127.295,6.0],[127.294,24.0],[127.291,36.0]],[[127.299,100.0],[127.3,4.0],[127.301,3.0],[127.302,3.0],[127.304,3.0]]]
["binance-futures","SOLUSDT",1725755497122,[[127.338,14.0],[127.337,17.0],[127.335,4.0],[127.333,8.0],[127.33,3.0]],[[127.347,460.0],[127.348,127.0],[127.349,111.0],[127.35,9.0],[127.351,3.0]]]
["binance-futures","SOLUSDT",1725755537330,[[127.309,21.0],[127.308,19.0],[127.307,1.0],[127.303,2.0],[127.302,4.0]],[[127.31,152.0],[127.311,3.0],[127.312,3.0],[127.313,3.0],[127.314,3.0]]]
["binance-futures","SOLUSDT",1725755579375,[[127.44,115.0],[127.439,196.0],[127.438,3.0],[127.437,4.0],[127.436,3.0]],[[127.441,82.0],[127.443,2.0],[127.451,1.0],[127.452,4.0],[127.464,192.0]]]
["binance-futures","SOLUSDT",1725755632000,[[127.445,3.0],[127.44,1.0],[127.438,3.0],[127.437,3.0],[127.436,3.0]],[[127.446,367.0],[127.447,15.0],[127.448,3.0],[127.449,77.0],[127.45,4.0]]]
["binance-futures","SOLUSDT",1725755683118,[[127.449,341.0],[127.448,3.0],[127.447,4.0],[127.446,3.0],[127.443,13.0]],[[127.45,416.0],[127.451,117.0],[127.452,206.0],[127.453,72.0],[127.454,3.0]]]
["binance-futures","SOLUSDT",1725755768122,[[127.267,28.0],[127.266,10.0],[127.265,1.0],[127.264,1.0],[127.263,1.0]],[[127.268,135.0],[127.269,3.0],[127.271,3.0],[127.272,9.0],[127.273,30.0]]]
["binance-futures","SOLUSDT",1725755793594,[[127.429,164.0],[127.428,4.0],[127.427,3.0],[127.426,4.0],[127.425,1222.0]],[[127.43,208.0],[127.437,2.0],[127.481,166.0],[127.494,7.0],[127.609,63.0]]]
["binance-futures","SOLUSDT",1725755839292,[[127.449,82.0],[127.448,6.0],[127.447,77.0],[127.446,200.0],[127.445,6.0]],[[127.451,24.0],[127.452,82.0],[127.453,80.0],[127.455,16.0],[127.456,91.0]]]
["binance-futures","SOLUSDT",1725755936814,[[127.428,17.0],[127.427,1.0],[127.425,6.0],[127.424,3.0],[127.417,79.0]],[[127.429,234.0],[127.43,4.0],[127.431,6.0],[127.432,3.0],[127.433,6.0]]]
["binance-futures","SOLUSDT",1725755974608,[[127.409,104.0],[127.408,92.0],[127.407,103.0],[127.406,3.0],[127.405,6.0]],[[127.41,104.0],[127.413,3.0],[127.414,3.0],[127.416,3.0],[127.419,40.0]]]
["binance-futures","SOLUSDT",1725756021149,[[127.38,270.0],[127.379,6.0],[127.378,3.0],[127.377,146.0],[127.376,4.0]],[[127.381,72.0],[127.385,1.0],[127.386,2.0],[127.389,10.0],[127.39,21.0]]]
["binance-futures","SOLUSDT",1725756088375,[[127.372,147.0],[127.371,6.0],[127.37,3.0],[127.369,46.0],[127.368,67.0]],[[127.373,10.0],[127.377,1.0],[127.379,1.0],[127.384,1.0],[127.386,14.0]]]
["binance-futures","SOLUSDT",1725756158158,[[127.432,40.0],[127.427,1.0],[127.426,2.0],[127.425,3.0],[127.422,95.0]],[[127.433,405.0],[127.434,18.0],[127.435,159.0],[127.436,223.0],[127.437,272.0]]]
["binance-futures","SOLUSDT",1725756185616,[[127.233,143.0],[127.232,3.0],[127.231,2.0],[127.23,218.0],[127.229,4.0]],[[127.234,38.0],[127.237,5.0],[127.241,11.0],[127.246,11.0],[127.247,1.0]]]
["binance-futures","SOLUSDT",1725756247311,[[127.076,131.0],[127.075,208.0],[127.073,10.0],[127.072,3.0]],[[127.077,67.0],[127.078,3.0],[127.08,30.0],[127.081,35.0],[127.082,3.0]]]
["binance-futures","SOLUSDT",1725756302797,[[127.02,20.0],[127.016,1.0],[127.01,4.0],[127.008,4.0],[127.007,31.0]],[[127.021,257.0],[127.022,3.0],[127.023,3.0],[127.024,3.0],[127.025,17.0]]]
["binance-futures","SOLUSDT",1725756315916,[[127.019,366.0],[127.018,39.0],[127.017,115.0],[127.016,158.0],[127.014,109.0]],[[127.02,51.0],[127.021,29.0],[127.022,26.0],[127.023,6.0],[127.024,3.0]]]
["binance-futures","SOLUSDT",1725756386304,[[126.964,150.0],[126.963,3.0],[126.962,118.0],[126.961,126.0],[126.96,123.0]],[[126.965,74.0],[126.966,1.0],[126.967,16.0],[126.968,3.0],[126.969,4.0]]]
["binance-futures","SOLUSDT",1725756397211,[[126.931,73.0],[126.93,3.0],[126.929,3.0],[126.928,5.0],[126.927,3.0]],[[126.932,68.0],[126.933,5.0],[126.934,3.0],[126.935,3.0],[126.936,3.0]]]
["binance-futures","SOLUSDT",1725756436964,[[126.931,4.0],[126.93,228.0],[126.929,5.0],[126.928,3.0],[126.927,3.0]],[[126.936,1.0],[126.938,36.0],[126.939,14.0],[126.94,1.0],[126.942,28.0]]]
["binance-futures","SOLUSDT",1725756478180,[[126.934,110.0],[126.931,1.0]],[[126.935,206.0],[126.936,6.0],[126.937,6.0],[126.938,6.0],[126.939,6.0]]]
["binance-futures","SOLUSDT",1725756537010,[[126.974,149.0],[126.973,7.0],[126.972,3.0],[126.971,3.0],[126.97,3.0]],[[126.975,9.0],[126.976,2.0],[126.98,1.0],[126.981,1.0],[126.982,15.0]]]
["binance-futures","SOLUSDT",1725756576648,[[127.06,246.0],[127.059,89.0],[127.058,99.0],[127.057,85.0],[127.056,85.0]],[[127.061,7.0],[127.063,3.0],[127.065,3.0],[127.068,1.0],[127.069,7.0]]]
["binance-futures","SOLUSDT",1725756630451,[[127.069,5.0],[127.064,34.0],[127.062,1.0],[127.061,1.0],[127.06,1.0]],[[127.07,1012.0],[127.071,2.0],[127.072,6.0],[127.073,3.0],[127.074,3.0]]]
["binance-futures","SOLUSDT",1725756717078,[[127.238,133.0],[127.237,38.0],[127.236,1.0],[127.23,92.0],[127.228,3.0]],[[127.239,155.0],[127.24,5.0],[127.241,37.0],[127.242,18.0],[127.243,6.0]]]
["binance-futures","SOLUSDT",1725756736758,[[127.252,104.0],[127.251,3.0],[127.25,3.0],[127.249,3.0],[127.248,3.0]],[[127.253,12.0],[127.254,2.0],[127.256,3.0],[127.257,7.0],[127.258,8.0]]]
["binance-futures","SOLUSDT",1725756791035,[[127.355,49.0],[127.353,3.0],[127.352,96.0],[127.351,7.0],[127.35,1.0]],[[127.356,41.0],[127.357,8.0],[127.359,1.0],[127.36,26.0],[127.361,26.0]]]
["binance-futures","SOLUSDT",1725756829908,[[127.298,181.0],[127.297,6.0],[127.296,4.0],[127.295,34.0],[127.294,37.0]],[[127.299,33.0],[127.3,5.0],[127.301,6.0],[127.304,3.0],[127.305,7.0]]]
["binance-futures","SOLUSDT",1725756892386,[[127.43,41.0],[127.429,1.0],[127.425,17.0],[127.424,16.0],[127.421,13.0]],[[127.431,357.0],[127.432,6.0],[127.433,6.0],[127.434,62.0],[127.435,6.0]]]
["binance-futures","SOLUSDT",1725756964218,[[127.706,68.0],[127.705,140.0],[127.703,105.0],[127.702,172.0],[127.701,97.0]],[[127.707,203.0],[127.708,17.0],[127.712,8.0],[127.714,23.0],[127.715,41.0]]]
["binance-futures","SOLUSDT",1725756985580,[[127.705,172.0],[127.704,3.0],[127.703,10.0],[127.702,3.0],[127.701,1.0]],[[127.706,9.0],[127.709,1.0],[127.71,2.0],[127.711,8.0],[127.716,4.0]]]
["binance-futures","SOLUSDT",1725757040711,[[127.638,3.0],[127.631,1.0],[127.629,2.0],[127.628,22.0],[127.627,53.0]],[[127.639,229.0],[127.64,3.0],[127.642,45.0],[127.647,27.0],[127.648,40.0]]]
["binance-futures","SOLUSDT",1725757074150,[[127.73,52.0],[127.729,5.0],[127.727,3.0],[127.726,1.0]],[[127.731,173.0],[127.732,6.0],[127.733,3.0],[127.734,5.0],[127.736,3.0]]]
["binance-futures","SOLUSDT",1725757130839,[[127.61,120.0],[127.609,47.0],[127.608,5.0],[127.607,4.0],[127.606,3.0]],[[127.611,66.0],[127.612,5.0],[127.613,8.0],[127.614,3.0],[127.615,3.0]]]
["binance-futures","SOLUSDT",1725757200820,[[127.51,17.0],[127.508,400.0],[127.506,2.0],[127.503,1.0],[127.483,39.0]],[[127.511,201.0],[127.512,4.0],[127.513,3.0],[127.514,82.0],[127.515,39.0]]]
["binance-futures","SOLUSDT",1725757230607,[[127.507,88.0],[127.506,3.0],[127.505,6.0],[127.504,3.0],[127.503,6.0]],[[127.508,113.0],[127.509,84.0],[127.51,42.0],[127.511,87.0],[127.512,50.0]]]
["binance-futures","SOLUSDT",1725757274599,[[127.51,85.0],[127.509,167.0],[127.507,39.0],[127.503,1.0],[127.501,11.0]],[[127.511,28.0],[127.512,2.0],[127.515,6.0],[127.516,3.0],[127.518,4.0]]]
["binance-futures","SOLUSDT",1725757324005,[[127.629,51.0],[127.628,16.0],[127.626,4.0],[127.625,1.0],[127.619,16.0]],[[127.63,167.0],[127.631,9.0],[127.632,9.0],[127.633,6.0],[127.634,4.0]]]
["binance-futures","SOLUSDT",1725757381417,[[127.612,24.0],[127.611,397.0],[127.61,137.0],[127.609,3.0],[127.608,140.0]],[[127.613,1.0],[127.614,1.0],[127.616,19.0],[127.617,16.0],[127.618,1.0]]]
["binance-futures","SOLUSDT",1725757417309,[[127.574,63.0],[127.573,6.0],[127.572,25.0],[127.571,6.0],[127.57,3.0]],[[127.575,259.0],[127.576,3.0],[127.577,8.0],[127.578,5.0],[127.579,6.0]]]
["binance-futures","SOLUSDT",1725757471395,[[127.689,5.0],[127.688,2.0],[127.687,4.0],[127.686,3.0],[127.685,3.0]],[[127.69,164.0],[127.691,5.0],[127.692,4.0],[127.693,3.0],[127.694,3.0]]]
["binance-futures","SOLUSDT",1725757526201,[[127.811,342.0],[127.81,166.0],[127.809,3.0],[127.808,4.0],[127.807,6.0]],[[127.812,11.0],[127.813,1.0],[127.815,33.0],[127.816,83.0],[127.817,6.0]]]
["binance-futures","SOLUSDT",1725757550396,[[127.811,240.0],[127.81,52.0],[127.809,83.0],[127.808,130.0],[127.807,88.0]],[[127.812,9.0],[127.818,2.0],[127.821,7.0],[127.822,6.0],[127.825,8.0]]]
["binance-futures","SOLUSDT",1725757601222,[[127.824,5.0],[127.821,1.0],[127.819,3.0],[127.818,7.0],[127.817,8.0]],[[127.825,378.0],[127.826,3.0],[127.827,182.0],[127.828,81.0],[127.829,156.0]]]
["binance-futures","SOLUSDT",1725757616258,[[127.816,84.0],[127.815,84.0],[127.814,81.0],[127.813,118.0],[127.811,6.0]],[[127.817,41.0],[127.818,3.0],[127.819,51.0],[127.82,9.0],[127.823,8.0]]]
["binance-futures","SOLUSDT",1725757665698,[[127.818,2.0],[127.814,1.0],[127.81,30.0],[127.809,17.0],[127.807,4.0]],[[127.819,400.0],[127.82,75.0],[127.821,4.0],[127.822,144.0],[127.823,76.0]]]
["binance-futures","SOLUSDT",1725757691172,[[127.868,43.0],[127.867,137.0],[127.866,3.0],[127.865,1.0],[127.864,3.0]],[[127.869,69.0],[127.87,4.0],[127.871,6.0],[127.872,4.0],[127.873,44.0]]]
["binance-futures","SOLUSDT",1725757736813,[[127.923,140.0],[127.922,3.0],[127.921,6.0],[127.919,6.0],[127.918,31.0]],[[127.924,101.0],[127.928,2.0],[127.93,1.0],[127.932,9.0],[127.934,2.0]]]
["binance-futures","SOLUSDT",1725757776708,[[127.875,6.0],[127.867,3.0],[127.865,2.0],[127.863,59.0],[127.86,2.0]],[[127.876,469.0],[127.877,64.0],[127.878,92.0],[127.879,162.0],[127.88,3.0]]]
["binance-futures","SOLUSDT",1725757808448,[[127.882,47.0],[127.881,3.0],[127.88,3.0],[127.879,21.0],[127.878,26.0]],[[127.883,69.0],[127.885,1.0],[127.889,3.0],[127.891,5.0],[127.892,4.0]]]
["binance-futures","SOLUSDT",1725757859478,[[127.926,108.0],[127.923,3.0],[127.921,6.0],[127.919,7.0],[127.918,61.0]],[[127.927,27.0],[127.928,3.0],[127.929,3.0],[127.93,3.0],[127.931,3.0]]]
["binance-futures","SOLUSDT",1725757887442,[[127.96,1.0],[127.959,1.0],[127.956,1.0],[127.953,8.0],[127.951,21.0]],[[127.961,123.0],[127.962,92.0],[127.963,64.0],[127.964,123.0],[127.965,86.0]]]
["binance-futures","SOLUSDT",1725757939221,[[128.04,141.0],[128.039,6.0],[128.037,3.0],[128.035,3.0],[128.034,3.0]],[[128.041,41.0],[128.043,37.0],[128.044,48.0],[128.05,79.0],[128.075,47.0]]]
["binance-futures","SOLUSDT",1725757982645,[[127.847,18.0],[127.843,4.0],[127.842,198.0]],[[127.848,569.0],[127.849,33.0],[127.85,11.0],[127.851,13.0],[127.852,166.0]]]
["binance-futures","SOLUSDT",1725758018428,[[127.813,17.0],[127.811,3.0],[127.81,3.0],[127.809,40.0]],[[127.814,126.0],[127.815,3.0],[127.816,3.0],[127.817,3.0],[127.818,3.0]]]
["binance-futures","SOLUSDT",1725758077507,[[127.797,313.0],[127.796,60.0],[127.795,56.0],[127.794,104.0],[127.793,211.0]],[[127.798,13.0],[127.803,23.0],[127.804,3.0],[127.806,1.0],[127.807,9.0]]]
["binance-futures","SOLUSDT",1725758117108,[[127.828,209.0],[127.827,43.0],[127.826,24.0],[127.825,3.0],[127.824,3.0]],[[127.829,250.0],[127.83,5.0],[127.831,28.0],[127.833,3.0],[127.834,3.0]]]
["binance-futures","SOLUSDT",1725758160448,[[127.661,118.0],[127.658,2.0],[127.656,3.0],[127.654,3.0],[127.653,4.0]],[[127.662,161.0],[127.663,10.0],[127.664,3.0],[127.665,6.0],[127.666,3.0]]]
["binance-futures","SOLUSDT",1725758191299,[[127.77,214.0],[127.765,18.0],[127.764,35.0],[127.763,1.0],[127.761,112.0]],[[127.771,10.0],[127.777,17.0],[127.778,13.0],[127.779,7.0],[127.78,3.0]]]
["binance-futures","SOLUSDT",1725758259415,[[127.858,167.0],[127.857,3.0],[127.855,3.0],[127.854,3.0],[127.852,108.0]],[[127.859,7.0],[127.86,1.0],[127.866,1.0],[127.868,29.0],[127.878,6.0]]]
["binance-futures","SOLUSDT",1725758321538,[[127.945,16.0],[127.943,3.0],[127.942,3.0],[127.941,13.0],[127.94,19.0]],[[127.946,79.0],[127.947,39.0],[127.948,3.0],[127.949,7.0],[127.95,3.0]]]
["binance-futures","SOLUSDT",1725758351172,[[127.934,18.0],[127.933,3.0],[127.93,22.0],[127.929,3.0],[127.918,1.0]],[[127.935,312.0],[127.936,85.0],[127.937,175.0],[127.938,46.0],[127.94,8.0]]]
["binance-futures","SOLUSDT",1725758409407,[[127.922,99.0],[127.921,3.0],[127.92,4.0],[127.919,2.0],[127.918,30.0]],[[127.923,51.0],[127.925,1.0],[127.93,38.0],[127.933,27.0],[127.941,48.0]]]
["binance-futures","SOLUSDT",1725758426211,[[127.999,227.0],[127.998,4.0],[127.997,6.0],[127.996,3.0],[127.995,13.0]],[[128.0,120.0],[128.004,4.0],[128.005,7.0],[128.006,4.0],[128.007,7.0]]]
["binance-futures","SOLUSDT",1725758493140,[[128.102,10.0],[128.097,1.0],[128.095,3.0],[128.092,4.0],[128.089,3.0]],[[128.103,487.0],[128.104,132.0],[128.105,10.0],[128.106,40.0],[128.107,215.0]]]
["binance-futures","SOLUSDT",1725758532181,[[128.196,6.0],[128.194,3.0],[128.193,3.0],[128.192,3.0],[128.191,3.0]],[[128.197,311.0],[128.198,80.0],[128.2,114.0],[128.201,44.0],[128.202,201.0]]]
["binance-futures","SOLUSDT",1725758565442,[[128.107,134.0],[128.106,4.0],[128.105,61.0],[128.104,4.0],[128.103,1.0]],[[128.108,5.0],[128.112,2.0],[128.119,3.0],[128.122,9.0],[128.126,23.0]]]
["binance-futures","SOLUSDT",1725758576833,[[128.119,173.0],[128.118,3.0],[128.117,6.0],[128.116,4.0],[128.115,11.0]],[[128.12,10.0],[128.127,37.0],[128.132,5.0],[128.135,3.0],[128.158,1.0]]]
["binance-futures","SOLUSDT",1725758651966,[[127.944,1.0],[127.94,1.0],[127.939,3.0]],[[127.945,163.0],[127.946,30.0],[127.947,41.0],[127.948,34.0],[127.949,3.0]]]
["binance-futures","SOLUSDT",1725758658218,[[127.935,84.0],[127.934,3.0],[127.933,6.0],[127.932,9.0],[127.931,7.0]],[[127.936,75.0],[127.938,49.0],[127.939,6.0],[127.94,24.0],[127.945,36.0]]]
["binance-futures","SOLUSDT",1725758719348,[[127.862,6.0],[127.858,1.0],[127.857,15.0],[127.856,8.0],[127.837,86.0]],[[127.863,393.0],[127.864,77.0],[127.865,6.0],[127.866,49.0],[127.867,69.0]]]
["binance-futures","SOLUSDT",1725758794401,[[127.784,106.0],[127.778,2.0],[127.777,17.0],[127.775,82.0],[127.774,124.0]],[[127.785,63.0],[127.789,96.0],[127.79,85.0],[127.791,199.0],[127.792,50.0]]]
["binance-futures","SOLUSDT",1725758807706,[[127.768,104.0],[127.762,26.0],[127.76,9.0],[127.758,4.0],[127.757,18.0]],[[127.769,61.0],[127.776,5.0],[127.782,6.0],[127.783,4.0],[127.785,37.0]]]
["binance-futures","SOLUSDT",1725758889255,[[127.855,10.0],[127.853,135.0],[127.852,5.0],[127.851,31.0],[127.848,5.0]],[[127.856,541.0],[127.857,64.0],[127.858,106.0],[127.859,111.0],[127.86,10.0]]]
["binance-futures","SOLUSDT",1725758901448,[[127.821,193.0],[127.82,51.0],[127.819,14.0],[127.818,4.0],[127.815,57.0]],[[127.822,86.0],[127.823,3.0],[127.824,3.0],[127.825,6.0],[127.826,3.0]]]
["binance-futures","SOLUSDT",1725758978160,[[127.793,16.0],[127.787,42.0],[127.784,38.0],[127.777,10.0],[127.769,46.0]],[[127.794,250.0],[127.795,7.0],[127.796,3.0],[127.797,7.0],[127.798,4.0]]]
["binance-futures","SOLUSDT",1725759005771,[[127.787,289.0],[127.786,13.0],[127.785,53.0],[127.784,83.0],[127.783,67.0]],[[127.788,92.0],[127.79,2.0],[127.794,2.0],[127.8,1.0],[127.802,2.0]]]
["binance-futures","SOLUSDT",1725759072537,[[127.878,266.0],[127.877,236.0],[127.876,57.0],[127.875,150.0],[127.874,194.0]],[[127.879,1.0],[127.881,1.0],[127.886,1.0],[127.888,46.0],[127.889,16.0]]]
["binance-futures","SOLUSDT",1725759138550,[[127.883,103.0],[127.882,23.0],[127.881,3.0],[127.88,4.0],[127.879,2.0]],[[127.884,163.0],[127.885,30.0],[127.886,49.0],[127.887,8.0],[127.888,51.0]]]
["binance-futures","SOLUSDT",1725759207245,[[127.797,105.0],[127.796,17.0],[127.794,10.0],[127.793,38.0],[127.79,9.0]],[[127.798,107.0],[127.799,29.0],[127.803,6.0],[127.804,121.0],[127.818,27.0]]]
["binance-futures","SOLUSDT",1725759243414,[[127.826,159.0],[127.824,2.0],[127.823,3.0],[127.82,3.0],[127.818,1.0]],[[127.827,21.0],[127.828,3.0],[127.829,52.0],[127.83,68.0],[127.831,99.0]]]
["binance-futures","SOLUSDT",1725759308402,[[127.824,141.0],[127.822,42.0],[127.818,22.0],[127.816,2.0],[127.815,6.0]],[[127.825,48.0],[127.826,18.0],[127.827,112.0],[127.828,3.0],[127.829,104.0]]]
["binance-futures","SOLUSDT",1725759314957,[[127.818,10.0],[127.817,8.0],[127.816,1.0],[127.815,1.0],[127.812,8.0]],[[127.819,463.0],[127.82,182.0],[127.821,214.0],[127.822,4.0],[127.823,213.0]]]
["binance-futures","SOLUSDT",1725759409223,[[127.817,179.0],[127.816,5.0],[127.815,6.0],[127.814,8.0],[127.813,10.0]],[[127.818,90.0],[127.82,1.0],[127.822,16.0],[127.823,25.0],[127.824,1.0]]]
["binance-futures","SOLUSDT",1725759423422,[[127.8,18.0],[127.797,3.0],[127.795,3.0],[127.794,1.0],[127.785,26.0]],[[127.801,224.0],[127.802,53.0],[127.804,21.0],[127.806,22.0],[127.807,49.0]]]
["binance-futures","SOLUSDT",1725759478644,[[127.738,164.0],[127.737,9.0],[127.735,50.0],[127.734,2.0],[127.733,7.0]],[[127.739,15.0],[127.742,2.0],[127.743,18.0],[127.744,23.0],[127.755,12.0]]]
["binance-futures","SOLUSDT",1725759534171,[[127.747,3.0],[127.74,6.0],[127.738,3.0],[127.736,1.0],[127.735,2.0]],[[127.748,380.0],[127.749,6.0],[127.75,3.0],[127.752,119.0],[127.753,93.0]]]
["binance-futures","SOLUSDT",1725759610589,[[127.568,31.0],[127.567,5.0],[127.566,1.0],[127.564,1.0],[127.563,2.0]],[[127.569,412.0],[127.57,6.0],[127.571,3.0],[127.572,3.0],[127.573,3.0]]]
["binance-futures","SOLUSDT",1725759630915,[[127.567,12.0],[127.566,2.0],[127.564,10.0],[127.56,1.0],[127.554,11.0]],[[127.568,242.0],[127.569,20.0],[127.57,7.0],[127.571,6.0],[127.572,3.0]]]
["binance-futures","SOLUSDT",1725759685412,[[127.659,419.0],[127.658,2.0],[127.657,101.0],[127.656,50.0],[127.653,118.0]],[[127.66,2.0],[127.666,30.0],[127.667,32.0],[127.668,117.0],[127.669,198.0]]]
["binance-futures","SOLUSDT",1725759762653,[[127.667,59.0],[127.666,2.0],[127.661,1.0],[127.659,23.0],[127.658,50.0]],[[127.668,78.0],[127.669,2.0],[127.672,3.0],[127.681,80.0],[127.682,39.0]]]
["binance-futures","SOLUSDT",1725759775770,[[127.667,78.0],[127.666,2.0],[127.661,1.0],[127.651,40.0],[127.646,45.0]],[[127.668,90.0],[127.669,8.0],[127.67,3.0],[127.671,6.0],[127.672,3.0]]]
["binance-futures","SOLUSDT",1725759872780,[[127.638,153.0],[127.637,5.0],[127.635,16.0],[127.633,11.0],[127.631,53.0]],[[127.639,15.0],[127.64,1.0],[127.643,46.0],[127.653,6.0],[127.66,1.0]]]
["binance-futures","SOLUSDT",1725759890524,[[127.639,70.0],[127.638,37.0],[127.637,8.0],[127.636,3.0],[127.635,28.0]],[[127.64,224.0],[127.641,6.0],[127.642,3.0],[127.643,52.0],[127.644,4.0]]]
["binance-futures","SOLUSDT",1725759947405,[[127.719,27.0],[127.716,3.0],[127.715,20.0],[127.706,29.0],[127.705,28.0]],[[127.72,374.0],[127.721,192.0],[127.722,164.0],[127.723,12.0],[127.724,5.0]]]
["binance-futures","SOLUSDT",1725759986464,[[127.578,29.0],[127.577,4.0],[127.576,3.0],[127.575,8.0],[127.574,28.0]],[[127.579,50.0],[127.582,23.0],[127.583,42.0],[127.584,3.0],[127.585,5.0]]]
["binance-futures","SOLUSDT",1725760047517,[[127.651,2.0],[127.646,3.0],[127.645,6.0]],[[127.652,186.0],[127.653,6.0],[127.655,142.0],[127.656,35.0],[127.657,102.0]]]
["binance-futures","SOLUSDT",1725760121495,[[127.646,14.0],[127.638,10.0],[127.637,8.0],[127.636,4.0],[127.633,6.0]],[[127.647,356.0],[127.648,54.0],[127.649,90.0],[127.65,43.0],[127.651,24.0]]]
["binance-futures","SOLUSDT",1725760159061,[[127.607,201.0],[127.606,7.0],[127.605,73.0],[127.604,46.0],[127.603,6.0]],[[127.608,148.0],[127.609,6.0],[127.61,5.0],[127.611,6.0],[127.612,97.0]]]
["binance-futures","SOLUSDT",1725760208935,[[127.743,315.0],[127.742,123.0],[127.741,163.0],[127.74,243.0],[127.739,94.0]],[[127.744,5.0],[127.745,8.0],[127.746,197.0],[127.75,108.0],[127.751,251.0]]]
["binance-futures","SOLUSDT",1725760254050,[[127.732,191.0],[127.731,13.0],[127.729,3.0],[127.727,4.0],[127.722,4.0]],[[127.733,54.0],[127.736,1.0],[127.744,1.0],[127.749,53.0],[127.75,2.0]]]
["binance-futures","SOLUSDT",1725760314053,[[127.8,14.0],[127.798,6.0],[127.797,6.0],[127.796,3.0]],[[127.801,388.0],[127.802,118.0],[127.803,53.0],[127.804,44.0],[127.805,6.0]]]
["binance-futures","SOLUSDT",1725760357758,[[127.824,16.0],[127.823,6.0],[127.822,15.0],[127.821,21.0],[127.82,3.0]],[[127.825,158.0],[127.826,3.0],[127.827,7.0],[127.829,37.0],[127.83,83.0]]]
["binance-futures","SOLUSDT",1725760414271,[[127.93,414.0],[127.929,145.0],[127.928,49.0],[127.927,153.0],[127.926,150.0]],[[127.938,1.0],[127.939,38.0],[127.94,23.0],[127.941,46.0],[127.944,4.0]]]
["binance-futures","SOLUSDT",1725760476376,[[127.868,3.0],[127.866,3.0],[127.865,6.0],[127.864,3.0],[127.862,28.0]],[[127.869,222.0],[127.87,42.0],[127.871,56.0],[127.872,137.0],[127.873,46.0]]]
["binance-futures","SOLUSDT",1725760505714,[[127.705,124.0],[127.704,6.0],[127.703,6.0],[127.702,2.0],[127.701,12.0]],[[127.706,290.0],[127.707,48.0],[127.708,6.0],[127.709,58.0],[127.71,87.0]]]
["binance-futures","SOLUSDT",1725760570934,[[127.716,290.0],[127.715,2.0],[127.714,2.0],[127.711,20.0],[127.708,1.0]],[[127.717,5.0],[127.723,1.0],[127.725,1.0],[127.729,22.0],[127.731,6.0]]]
["binance-futures","SOLUSDT",1725760642588,[[127.876,69.0],[127.875,1.0],[127.867,43.0],[127.864,6.0],[127.861,8.0]],[[127.877,195.0],[127.878,3.0],[127.879,23.0],[127.88,4.0],[127.881,3.0]]]
["binance-futures","SOLUSDT",1725760660771,[[127.83,95.0],[127.829,6.0],[127.828,95.0],[127.827,6.0],[127.826,4.0]],[[127.831,201.0],[127.832,3.0],[127.833,6.0],[127.834,3.0],[127.835,6.0]]]
["binance-futures","SOLUSDT",1725760752898,[[127.846,177.0],[127.845,6.0],[127.844,44.0],[127.843,49.0],[127.842,4.0]],[[127.847,48.0],[127.848,4.0],[127.851,7.0],[127.857,6.0],[127.87,27.0]]]
["binance-futures","SOLUSDT",1725760772357,[[127.869,52.0],[127.868,1.0],[127.866,3.0],[127.865,6.0],[127.857,5.0]],[[127.87,176.0],[127.871,6.0],[127.872,24.0],[127.873,10.0],[127.874,13.0]]]
["binance-futures","SOLUSDT",1725760834495,[[127.866,115.0],[127.865,6.0],[127.864,3.0],[127.863,3.0],[127.862,4.0]],[[127.867,212.0],[127.868,3.0],[127.869,6.0],[127.87,53.0],[127.871,194.0]]]
["binance-futures","SOLUSDT",1725760865814,[[127.973,69.0],[127.972,2.0],[127.971,6.0],[127.97,18.0],[127.969,6.0]],[[127.974,181.0],[127.975,8.0],[127.976,14.0],[127.977,7.0],[127.978,5.0]]]
["binance-futures","SOLUSDT",1725760942354,[[127.993,469.0],[127.992,48.0],[127.991,165.0],[127.99,4.0],[127.989,4.0]],[[127.994,25.0],[127.995,2.0],[127.996,28.0],[127.997,3.0],[128.001,7.0]]]
["binance-futures","SOLUSDT",1725760977700,[[127.973,236.0],[127.972,15.0],[127.971,6.0],[127.97,3.0],[127.969,8.0]],[[127.974,54.0],[127.975,1.0],[127.977,33.0],[127.978,97.0],[127.988,3.0]]]
["binance-futures","SOLUSDT",1725761026780,[[127.973,271.0],[127.972,3.0],[127.971,6.0],[127.97,3.0],[127.969,42.0]],[[127.974,24.0],[127.975,1.0],[127.978,69.0],[127.98,4.0],[127.985,6.0]]]
["binance-futures","SOLUSDT",1725761057035,[[128.012,215.0],[128.011,3.0],[128.01,6.0],[128.009,6.0],[128.008,3.0]],[[128.013,163.0],[128.014,3.0],[128.015,6.0],[128.016,3.0],[128.017,158.0]]]
["binance-futures","SOLUSDT",1725761127016,[[128.068,599.0],[128.064,1.0],[128.061,23.0],[128.06,41.0],[128.059,24.0]],[[128.069,167.0],[128.07,3.0],[128.071,3.0],[128.072,3.0],[128.073,3.0]]]
["binance-futures","SOLUSDT",1725761175717,[[128.048,2.0],[128.046,1.0],[128.045,1.0],[128.037,29.0],[128.035,36.0]],[[128.049,442.0],[128.05,167.0],[128.051,6.0],[128.052,3.0],[128.053,10.0]]]
["binance-futures","SOLUSDT",1725761220586,[[127.979,200.0],[127.978,149.0],[127.977,211.0],[127.976,3.0],[127.975,6.0]],[[127.98,209.0],[127.981,6.0],[127.982,3.0],[127.983,6.0],[127.984,4.0]]]
["binance-futures","SOLUSDT",1725761265188,[[128.025,281.0],[128.024,3.0],[128.023,114.0],[128.022,133.0],[128.021,375.0]],[[128.026,1.0],[128.028,1.0],[128.03,1.0],[128.031,20.0],[128.032,1.0]]]
["binance-futures","SOLUSDT",1725761300876,[[128.076,343.0],[128.075,6.0],[128.074,3.0],[128.073,131.0],[128.072,149.0]],[[128.077,8.0],[128.082,1.0],[128.084,3.0],[128.085,22.0],[128.087,13.0]]]
["binance-futures","SOLUSDT",1725761382318,[[128.1,307.0],[128.099,6.0],[128.098,83.0],[128.097,8.0],[128.096,3.0]],[[128.101,54.0],[128.106,1.0],[128.107,66.0],[128.113,7.0],[128.118,6.0]]]
["binance-futures","SOLUSDT",1725761440419,[[128.057,252.0],[128.056,5.0],[128.054,3.0],[128.053,18.0],[128.052,50.0]],[[128.058,208.0],[128.059,6.0],[128.06,3.0],[128.061,6.0],[128.062,77.0]]]
["binance-futures","SOLUSDT",1725761473205,[[128.043,28.0],[128.04,3.0],[128.039,21.0],[128.038,68.0],[128.037,59.0]],[[128.044,141.0],[128.045,6.0],[128.046,3.0],[128.047,6.0],[128.048,3.0]]]
["binance-futures","SOLUSDT",1725761529344,[[128.082,226.0],[128.081,15.0],[128.08,26.0],[128.079,13.0],[128.078,3.0]],[[128.083,5.0],[128.085,2.0],[128.087,1.0],[128.088,43.0],[128.09,64.0]]]
["binance-futures","SOLUSDT",1725761564412,[[128.14,138.0],[128.139,7.0],[128.137,206.0],[128.135,22.0],[128.132,29.0]],[[128.141,208.0],[128.142,3.0],[128.143,6.0],[128.145,62.0],[128.147,6.0]]]
["binance-futures","SOLUSDT",1725761631953,[[128.157,259.0],[128.156,8.0],[128.155,6.0],[128.154,3.0],[128.153,26.0]],[[128.158,21.0],[128.159,17.0],[128.16,52.0],[128.161,6.0],[128.162,44.0]]]
["binance-futures","SOLUSDT",1725761682267,[[128.094,143.0],[128.093,9.0],[128.092,3.0],[128.091,6.0],[128.09,41.0]],[[128.095,2.0],[128.096,3.0],[128.097,6.0],[128.098,30.0],[128.099,22.0]]]
["binance-futures","SOLUSDT",1725761727166,[],[[128.173,290.0],[128.174,140.0],[128.175,196.0],[128.176,138.0],[128.177,209.0]]]
["binance-futures","SOLUSDT",1725761783381,[[127.933,143.0],[127.932,3.0],[127.931,5.0],[127.93,3.0],[127.929,6.0]],[[127.934,54.0],[127.936,3.0],[127.938,4.0],[127.939,14.0],[127.941,89.0]]]
["binance-futures","SOLUSDT",1725761824051,[[127.862,49.0],[127.861,3.0],[127.859,7.0],[127.857,14.0],[127.856,79.0]],[[127.863,357.0],[127.864,207.0],[127.865,137.0],[127.868,3.0],[127.869,77.0]]]
["binance-futures","SOLUSDT",1725761879334,[[127.801,91.0],[127.8,88.0],[127.798,10.0],[127.797,3.0],[127.795,1.0]],[[127.802,29.0],[127.806,1.0],[127.821,36.0],[127.831,55.0],[127.834,17.0]]]
["binance-futures","SOLUSDT",1725761890526,[[127.86,34.0],[127.854,44.0],[127.853,84.0],[127.841,21.0],[127.84,25.0]],[[127.861,295.0],[127.862,3.0],[127.863,3.0],[127.864,34.0],[127.865,3.0]]]
["binance-futures","SOLUSDT",1725761972799,[[127.901,44.0],[127.9,2.0],[127.896,4.0],[127.895,3.0],[127.884,20.0]],[[127.902,206.0],[127.903,6.0],[127.904,3.0],[127.905,6.0],[127.906,3.0]]]
["binance-futures","SOLUSDT",1725762030717,[[128.032,216.0],[128.031,8.0],[128.03,4.0],[128.029,6.0],[128.028,3.0]],[[128.033,59.0],[128.034,2.0],[128.036,3.0],[128.037,6.0],[128.041,6.0]]]
["binance-futures","SOLUSDT",1725762042620,[[128.028,5.0],[128.026,3.0],[128.024,3.0],[128.023,3.0],[128.022,3.0]],[[128.029,303.0],[128.03,79.0],[128.032,36.0],[128.033,18.0],[128.034,49.0]]]
["binance-futures","SOLUSDT",1725762119374,[[128.017,207.0],[128.016,50.0],[128.015,8.0],[128.014,3.0],[128.013,19.0]],[[128.018,24.0],[128.023,3.0],[128.024,3.0],[128.038,2.0],[128.043,81.0]]]
["binance-futures","SOLUSDT",1725762144730,[[128.004,122.0],[128.003,22.0],[128.002,74.0],[128.001,45.0],[128.0,292.0]],[[128.005,71.0],[128.007,47.0],[128.009,6.0],[128.017,6.0],[128.018,76.0]]]
["binance-futures","SOLUSDT",1725762201693,[[128.028,224.0],[128.027,3.0],[128.026,3.0],[128.025,3.0],[128.024,3.0]],[[128.029,58.0],[128.032,3.0],[128.033,3.0],[128.034,3.0],[128.035,3.0]]]
["binance-futures","SOLUSDT",1725762248469,[[128.083,44.0],[128.081,11.0],[128.079,3.0],[128.078,9.0]],[[128.084,235.0],[128.085,52.0],[128.086,55.0],[128.087,6.0],[128.088,3.0]]]
["binance-futures","SOLUSDT",1725762276296,[[128.109,103.0],[128.108,2.0],[128.106,5.0],[128.105,1.0],[128.104,37.0]],[[128.11,222.0],[128.111,6.0],[128.112,4.0],[128.113,6.0],[128.114,27.0]]]
["binance-futures","SOLUSDT",1725762336794,[[128.309,337.0],[128.308,6.0],[128.306,9.0],[128.305,3.0],[128.304,205.0]],[[128.31,23.0],[128.311,20.0],[128.312,502.0],[128.314,36.0],[128.315,5.0]]]
["binance-futures","SOLUSDT",1725762355738,[[128.308,63.0],[128.307,3.0],[128.305,3.0],[128.304,3.0],[128.303,37.0]],[[128.309,148.0],[128.31,3.0],[128.311,3.0],[128.315,3.0],[128.318,76.0]]]
["binance-futures","SOLUSDT",1725762406192,[[128.244,191.0],[128.243,160.0],[128.242,3.0],[128.241,74.0],[128.24,6.0]],[[128.245,44.0],[128.246,6.0],[128.247,3.0],[128.249,43.0],[128.25,785.0]]]
["binance-futures","SOLUSDT",1725762457598,[[128.21,179.0],[128.209,8.0],[128.208,2.0],[128.207,22.0],[128.206,24.0]],[[128.211,37.0],[128.212,3.0],[128.213,6.0],[128.214,3.0],[128.215,107.0]]]
["binance-futures","SOLUSDT",1725762489374,[[128.23,112.0],[128.229,21.0],[128.228,5.0],[128.227,6.0],[128.226,4.0]],[[128.231,54.0],[128.232,3.0],[128.233,6.0],[128.234,3.0],[128.235,70.0]]]
["binance-futures","SOLUSDT",1725762517813,[[128.29,149.0],[128.289,6.0],[128.288,19.0],[128.287,9.0],[128.286,23.0]],[[128.291,16.0],[128.295,3.0],[128.296,3.0],[128.297,3.0],[128.298,24.0]]]
["binance-futures","SOLUSDT",1725762593025,[[128.257,22.0],[128.256,9.0],[128.254,224.0],[128.252,7.0],[128.251,1.0]],[[128.258,118.0],[128.26,3.0],[128.261,6.0],[128.262,120.0],[128.269,24.0]]]
["binance-futures","SOLUSDT",1725762628112,[[128.26,14.0],[128.257,56.0],[128.256,4.0],[128.254,3.0],[128.251,13.0]],[[128.261,112.0],[128.268,3.0],[128.269,3.0],[128.271,41.0],[128.274,56.0]]]
["binance-futures","SOLUSDT",1725762654561,[[128.194,72.0],[128.193,47.0],[128.192,127.0],[128.191,39.0],[128.19,3.0]],[[128.199,109.0],[128.2,53.0],[128.201,43.0],[128.202,96.0],[128.203,188.0]]]
["binance-futures","SOLUSDT",1725762717809,[[128.13,155.0],[128.129,39.0],[128.128,3.0],[128.127,6.0],[128.126,13.0]],[[128.131,31.0],[128.138,4.0],[128.141,1.0],[128.146,3.0],[128.148,3.0]]]
["binance-futures","SOLUSDT",1725762720586,[[128.163,127.0],[128.162,9.0],[128.16,40.0],[128.159,38.0]],[[128.164,107.0],[128.165,5.0],[128.166,4.0],[128.169,7.0],[128.172,2.0]]]
["binance-futures","SOLUSDT",1725762794104,[[128.123,350.0],[128.122,124.0],[128.121,149.0],[128.12,3.0],[128.119,3.0]],[[128.124,38.0],[128.125,1.0],[128.127,8.0],[128.129,3.0],[128.13,5.0]]]
["binance-futures","SOLUSDT",1725762809481,[[128.091,3.0],[128.089,22.0],[128.082,10.0],[128.081,37.0],[128.08,3.0]],[[128.092,413.0],[128.093,49.0],[128.094,59.0],[128.095,2.0],[128.097,53.0]]]
["binance-futures","SOLUSDT",1725762891942,[[128.044,578.0],[128.043,6.0],[128.042,3.0],[128.041,6.0],[128.04,3.0]],[[128.045,240.0],[128.046,818.0],[128.047,6.0],[128.048,3.0],[128.049,6.0]]]
["binance-futures","SOLUSDT",1725762944452,[[127.887,2.0],[127.88,8.0],[127.877,4.0],[127.873,49.0],[127.862,35.0]],[[127.888,496.0],[127.889,6.0],[127.89,105.0],[127.891,314.0],[127.892,123.0]]]
["binance-futures","SOLUSDT",1725762951003,[[127.893,95.0],[127.883,24.0],[127.881,76.0],[127.88,79.0],[127.878,76.0]],[[127.894,6.0],[127.898,3.0],[127.902,89.0],[127.904,162.0],[127.912,3.0]]]
["binance-futures","SOLUSDT",1725763029148,[[127.957,245.0],[127.956,241.0],[127.955,50.0],[127.953,5.0],[127.952,1.0]],[[127.958,223.0],[127.959,6.0],[127.96,3.0],[127.961,6.0],[127.962,95.0]]]
["binance-futures","SOLUSDT",1725763045688,[[127.922,942.0],[127.921,5.0],[127.92,4.0],[127.918,1.0],[127.917,24.0]],[[127.923,60.0],[127.926,27.0],[127.927,1.0],[127.928,3.0],[127.929,12.0]]]
["binance-futures","SOLUSDT",1725763092454,[[127.953,62.0],[127.951,10.0],[127.949,46.0],[127.947,3.0],[127.945,36.0]],[[127.954,215.0],[127.955,18.0],[127.956,119.0],[127.957,66.0],[127.958,3.0]]]
["binance-futures","SOLUSDT",1725763133235,[[127.973,19.0],[127.972,2.0],[127.97,24.0],[127.968,30.0]],[[127.974,224.0],[127.975,62.0],[127.976,3.0],[127.977,6.0],[127.978,3.0]]]
["binance-futures","SOLUSDT",1725763206953,[[127.942,123.0],[127.941,23.0],[127.94,14.0],[127.939,6.0],[127.938,1.0]],[[127.943,82.0],[127.946,4.0],[127.947,3.0],[127.948,3.0],[127.95,3.0]]]
["binance-futures","SOLUSDT",1725763249645,[[127.993,166.0],[127.99,3.0],[127.988,199.0],[127.987,3.0],[127.985,2.0]],[[127.994,1.0],[127.995,1.0],[127.998,1.0],[128.001,17.0],[128.004,9.0]]]
["binance-futures","SOLUSDT",1725763312325,[[127.94,224.0],[127.939,1.0],[127.938,1.0],[127.937,2.0],[127.936,5.0]],[[127.941,79.0],[127.942,1.0],[127.946,3.0],[127.957,6.0],[127.965,26.0]]]
["binance-futures","SOLUSDT",1725763348289,[[127.957,128.0],[127.954,37.0],[127.953,18.0],[127.952,3.0],[127.948,6.0]],[[127.958,159.0],[127.959,6.0],[127.96,3.0],[127.961,6.0],[127.962,11.0]]]
["binance-futures","SOLUSDT",1725763407318,[[127.867,115.0],[127.866,1.0],[127.865,3.0],[127.863,1.0],[127.862,4.0]],[[127.868,269.0],[127.869,6.0],[127.87,3.0],[127.871,6.0],[127.872,70.0]]]
["binance-futures","SOLUSDT",1725763468050,[[127.866,81.0],[127.861,1.0],[127.86,1.0],[127.859,3.0],[127.858,4.0]],[[127.867,201.0],[127.868,3.0],[127.869,6.0],[127.87,3.0],[127.871,6.0]]]
["binance-futures","SOLUSDT",1725763501078,[[127.854,30.0],[127.853,8.0],[127.852,3.0],[127.851,6.0],[127.85,20.0]],[[127.855,144.0],[127.856,3.0],[127.857,64.0],[127.858,3.0],[127.859,182.0]]]
["binance-futures","SOLUSDT",1725763562568,[[127.889,195.0],[127.888,3.0],[127.887,6.0],[127.886,3.0],[127.885,6.0]],[[127.89,23.0],[127.892,70.0],[127.898,74.0],[127.899,1.0],[127.9,3.0]]]
["binance-futures","SOLUSDT",1725763626252,[[127.903,68.0],[127.901,1.0],[127.9,1.0],[127.897,25.0],[127.888,74.0]],[[127.904,180.0],[127.905,4.0],[127.906,14.0],[127.907,77.0],[127.908,148.0]]]
["binance-futures","SOLUSDT",1725763650066,[[127.965,46.0],[127.964,43.0],[127.961,43.0],[127.96,17.0],[127.959,6.0]],[[127.966,422.0],[127.967,296.0],[127.968,5.0],[127.969,8.0],[127.97,4.0]]]
["binance-futures","SOLUSDT",1725763730247,[[128.017,25.0],[128.016,13.0],[128.014,1.0],[128.013,27.0],[128.008,51.0]],[[128.018,179.0],[128.019,6.0],[128.02,3.0],[128.021,3.0],[128.022,10.0]]]
["binance-futures","SOLUSDT",1725763792910,[[128.038,118.0],[128.037,6.0],[128.036,3.0],[128.035,45.0],[128.034,20.0]],[[128.039,19.0],[128.044,4.0],[128.045,7.0],[128.046,3.0],[128.047,36.0]]]
["binance-futures","SOLUSDT",1725763803781,[[128.077,42.0],[128.074,1.0],[128.072,3.0],[128.071,6.0],[128.07,3.0]],[[128.078,262.0],[128.079,25.0],[128.08,3.0],[128.081,25.0],[128.082,38.0]]]
["binance-futures","SOLUSDT",1725763891924,[[128.147,14.0],[128.146,3.0],[128.143,6.0],[128.142,3.0],[128.141,6.0]],[[128.148,104.0],[128.149,277.0],[128.15,3.0],[128.151,10.0],[128.152,3.0]]]
["binance-futures","SOLUSDT",1725763929378,[[128.114,268.0],[128.113,105.0],[128.112,66.0],[128.111,3.0],[128.11,105.0]],[[128.115,47.0],[128.12,22.0],[128.122,22.0],[128.123,22.0],[128.126,48.0]]]
["binance-futures","SOLUSDT",1725763971128,[[128.059,17.0],[128.057,3.0],[128.056,9.0],[128.054,3.0],[128.052,11.0]],[[128.06,182.0],[128.064,1.0],[128.067,49.0],[128.068,124.0],[128.069,75.0]]]
["binance-futures","SOLUSDT",1725764013765,[],[[128.052,34.0],[128.053,91.0],[128.054,176.0],[128.055,259.0],[128.056,302.0]]]
["binance-futures","SOLUSDT",1725764101735,[[128.162,176.0],[128.161,3.0],[128.16,3.0],[128.159,51.0],[128.158,11.0]],[[128.163,71.0],[128.164,8.0],[128.165,25.0],[128.167,1.0],[128.168,4.0]]]
["binance-futures","SOLUSDT",1725764134631,[[128.142,199.0],[128.141,6.0],[128.14,3.0],[128.139,3.0],[128.138,55.0]],[[128.143,119.0],[128.145,3.0],[128.146,4.0],[128.147,4.0],[128.158,54.0]]]
["binance-futures","SOLUSDT",1725764205101,[[128.215,55.0],[128.214,2.0],[128.205,4.0],[128.196,46.0],[128.195,55.0]],[[128.216,122.0],[128.217,22.0],[128.218,3.0],[128.219,7.0],[128.221,4.0]]]
["binance-futures","SOLUSDT",1725764281345,[[128.222,14.0],[128.219,1.0],[128.215,27.0],[128.213,8.0],[128.211,9.0]],[[128.223,215.0],[128.224,3.0],[128.225,9.0],[128.226,172.0],[128.227,154.0]]]
["binance-futures","SOLUSDT",1725764300740,[[128.213,13.0],[128.211,2.0],[128.209,12.0],[128.206,48.0],[128.205,102.0]],[[128.214,472.0],[128.215,34.0],[128.216,3.0],[128.218,53.0],[128.219,19.0]]]
["binance-futures","SOLUSDT",1725764376131,[[128.152,40.0],[128.148,1.0],[128.145,1.0],[128.144,5.0],[128.143,22.0]],[[128.153,301.0],[128.154,3.0],[128.155,7.0],[128.156,3.0],[128.157,16.0]]]
["binance-futures","SOLUSDT",1725764390652,[[128.124,26.0],[128.123,7.0],[128.122,3.0],[128.121,6.0],[128.12,47.0]],[[128.125,141.0],[128.126,7.0],[128.127,55.0],[128.128,55.0],[128.129,101.0]]]
["binance-futures","SOLUSDT",1725764451919,[[128.201,94.0],[128.2,3.0],[128.199,6.0],[128.198,3.0],[128.197,6.0]],[[128.202,255.0],[128.203,101.0],[128.204,3.0],[128.205,7.0],[128.206,3.0]]]
["binance-futures","SOLUSDT",1725764482206,[[128.233,20.0],[128.229,20.0],[128.227,78.0],[128.226,62.0],[128.225,424.0]],[[128.237,42.0],[128.239,3.0],[128.245,2.0],[128.246,1.0],[128.247,3.0]]]
["binance-futures","SOLUSDT",1725764533134,[[128.07,234.0],[128.069,9.0],[128.068,4.0],[128.067,58.0],[128.066,67.0]],[[128.071,22.0],[128.073,3.0],[128.08,6.0],[128.081,161.0],[128.082,3.0]]]
["binance-futures","SOLUSDT",1725764560161,[[128.045,373.0],[128.044,91.0],[128.043,88.0],[128.042,4.0],[128.041,6.0]],[[128.046,12.0],[128.048,7.0],[128.05,2.0],[128.052,1.0],[128.053,1.0]]]
["binance-futures","SOLUSDT",1725764614610,[[128.232,519.0],[128.231,6.0],[128.229,160.0],[128.228,149.0],[128.227,186.0]],[[128.233,93.0],[128.234,3.0],[128.235,6.0],[128.236,3.0],[128.237,6.0]]]
["binance-futures","SOLUSDT",1725764659431,[[128.309,15.0],[128.308,3.0],[128.307,6.0],[128.306,4.0],[128.305,9.0]],[[128.31,67.0],[128.311,6.0],[128.312,3.0],[128.313,6.0],[128.314,3.0]]]
["binance-futures","SOLUSDT",1725764693832,[[128.281,9.0],[128.279,1.0],[128.277,1.0],[128.276,29.0],[128.275,49.0]],[[128.282,125.0],[128.283,6.0],[128.284,3.0],[128.285,6.0],[128.286,3.0]]]
["binance-futures","SOLUSDT",1725764752090,[[128.245,45.0],[128.241,1.0],[128.233,6.0],[128.232,11.0],[128.23,5.0]],[[128.246,148.0],[128.247,50.0],[128.248,62.0],[128.249,51.0],[128.25,53.0]]]
["binance-futures","SOLUSDT",1725764795212,[[128.222,69.0],[128.218,4.0],[128.217,7.0],[128.216,4.0],[128.215,6.0]],[[128.223,214.0],[128.224,4.0],[128.225,6.0],[128.226,3.0],[128.227,3.0]]]
["binance-futures","SOLUSDT",1725764845513,[[128.224,43.0],[128.223,3.0],[128.222,3.0],[128.221,6.0],[128.22,3.0]],[[128.225,196.0],[128.226,4.0],[128.227,6.0],[128.228,3.0],[128.229,6.0]]]
["binance-futures","SOLUSDT",1725764918576,[[128.21,2.0],[128.209,1.0],[128.206,4.0],[128.205,3.0],[128.204,71.0]],[[128.211,392.0],[128.212,14.0],[128.213,42.0],[128.214,3.0],[128.215,116.0]]]
["binance-futures","SOLUSDT",1725764957208,[[128.269,61.0],[128.268,4.0],[128.267,4.0],[128.266,3.0],[128.265,6.0]],[[128.27,238.0],[128.271,7.0],[128.272,12.0],[128.273,6.0],[128.274,4.0]]]
["binance-futures","SOLUSDT",1725765031176,[[128.349,148.0],[128.348,3.0],[128.347,69.0],[128.346,73.0],[128.345,134.0]],[[128.35,154.0],[128.351,7.0],[128.352,6.0],[128.353,16.0],[128.354,14.0]]]
["binance-futures","SOLUSDT",1725765048653,[[128.361,135.0],[128.36,3.0],[128.359,6.0],[128.358,3.0],[128.357,6.0]],[[128.362,87.0],[128.363,16.0],[128.364,5.0],[128.365,37.0],[128.366,21.0]]]
["binance-futures","SOLUSDT",1725765126131,[[128.333,17.0],[128.332,3.0],[128.331,6.0],[128.33,3.0],[128.329,6.0]],[[128.334,166.0],[128.335,4.0],[128.336,14.0],[128.339,27.0],[128.344,39.0]]]
["binance-futures","SOLUSDT",1725765213816,[[128.37,176.0],[128.369,20.0],[128.368,22.0],[128.367,26.0],[128.366,7.0]],[[128.371,2.0],[128.376,70.0],[128.377,76.0],[128.378,85.0],[128.379,28.0]]]
["binance-futures","SOLUSDT",1725765248940,[[128.34,84.0],[128.338,16.0],[128.337,23.0],[128.336,3.0]],[[128.341,122.0],[128.342,8.0],[128.343,11.0],[128.344,12.0],[128.345,26.0]]]
["binance-futures","SOLUSDT",1725765303275,[[128.459,154.0],[128.458,14.0],[128.457,3.0],[128.456,4.0],[128.455,7.0]],[[128.46,245.0],[128.467,1.0],[128.469,1.0],[128.472,1.0],[128.473,11.0]]]
["binance-futures","SOLUSDT",1725765330233,[[128.376,2.0],[128.375,2.0],[128.373,6.0],[128.372,20.0],[128.371,19.0]],[[128.377,228.0],[128.378,81.0],[128.379,143.0],[128.38,51.0],[128.381,57.0]]]
["binance-futures","SOLUSDT",1725765407571,[[128.177,1.0],[128.176,1.0],[128.173,1.0],[128.169,2.0],[128.165,20.0]],[[128.178,640.0],[128.179,7.0],[128.18,96.0],[128.181,82.0],[128.185,41.0]]]
["binance-futures","SOLUSDT",1725765446318,[[128.242,193.0],[128.241,15.0],[128.24,3.0],[128.239,218.0],[128.238,167.0]],[[128.243,48.0],[128.244,82.0],[128.245,48.0],[128.246,47.0],[128.25,4.0]]]
["binance-futures","SOLUSDT",1725765486905,[[128.245,4.0],[128.244,4.0],[128.243,3.0],[128.239,6.0],[128.236,65.0]],[[128.253,600.0],[128.254,34.0],[128.255,145.0],[128.256,192.0],[128.257,144.0]]]
["binance-futures","SOLUSDT",1725765516546,[[128.258,12.0],[128.255,1.0],[128.253,2.0],[128.25,8.0],[128.249,7.0]],[[128.259,561.0],[128.26,202.0],[128.261,48.0],[128.262,58.0],[128.263,44.0]]]
["binance-futures","SOLUSDT",1725765601429,[[128.293,20.0],[128.283,1.0],[128.282,3.0],[128.281,5.0],[128.28,4.0]],[[128.294,676.0],[128.295,58.0],[128.296,6.0],[128.297,3.0],[128.298,1.0]]]
["binance-futures","SOLUSDT",1725765615905,[[128.265,393.0],[128.264,110.0],[128.263,111.0],[128.262,87.0],[128.261,3.0]],[[128.266,9.0],[128.267,1.0],[128.269,1.0],[128.272,7.0],[128.273,10.0]]]
["binance-futures","SOLUSDT",1725765705390,[[128.155,7.0],[128.153,6.0],[128.152,33.0],[128.149,2.0],[128.142,33.0]],[[128.156,203.0],[128.157,4.0],[128.158,26.0],[128.159,3.0],[128.16,98.0]]]
["binance-futures","SOLUSDT",1725765748974,[[128.076,14.0],[128.065,1.0],[128.064,6.0],[128.063,100.0],[128.062,9.0]],[[128.077,541.0],[128.078,134.0],[128.079,68.0],[128.08,95.0],[128.081,115.0]]]
["binance-futures","SOLUSDT",1725765779567,[[128.102,32.0],[128.096,3.0],[128.095,29.0],[128.094,36.0],[128.092,3.0]],[[128.103,525.0],[128.104,137.0],[128.105,135.0],[128.106,137.0],[128.107,230.0]]]
["binance-futures","SOLUSDT",1725765865031,[[128.122,378.0],[128.121,193.0],[128.12,155.0],[128.119,13.0],[128.118,176.0]],[[128.123,25.0],[128.126,3.0],[128.127,3.0],[128.128,1.0],[128.13,1.0]]]
["binance-futures","SOLUSDT",1725765913053,[[128.038,211.0],[128.036,42.0],[128.035,50.0],[128.034,60.0],[128.033,5.0]],[[128.039,137.0],[128.04,3.0],[128.041,5.0],[128.042,6.0],[128.043,6.0]]]
["binance-futures","SOLUSDT",1725765946050,[[128.096,24.0],[128.095,15.0],[128.092,1.0],[128.091,12.0],[128.083,69.0]],[[128.097,259.0],[128.098,3.0],[128.099,7.0],[128.1,3.0],[128.101,6.0]]]
["binance-futures","SOLUSDT",1725766027586,[[128.067,11.0],[128.063,8.0],[128.059,1.0],[128.051,13.0],[128.049,8.0]],[[128.068,257.0],[128.069,32.0],[128.07,23.0],[128.071,61.0],[128.072,31.0]]]
["binance-futures","SOLUSDT",1725766058968,[[128.052,320.0],[128.05,36.0],[128.046,6.0],[128.044,3.0],[128.04,65.0]],[[128.053,103.0],[128.055,9.0],[128.056,4.0],[128.057,9.0],[128.058,6.0]]]
["binance-futures","SOLUSDT",1725766136937,[[128.074,1.0],[128.07,2.0],[128.069,1.0],[128.068,18.0],[128.067,1.0]],[[128.075,284.0],[128.076,205.0],[128.077,149.0],[128.078,3.0],[128.08,3.0]]]
["binance-futures","SOLUSDT",1725766209020,[[128.05,51.0],[128.049,1.0],[128.048,2.0],[128.047,1.0],[128.044,1.0]],[[128.051,242.0],[128.052,47.0],[128.053,50.0],[128.054,3.0],[128.055,6.0]]]
["binance-futures","SOLUSDT",1725766242894,[[127.995,39.0],[127.994,3.0],[127.992,66.0],[127.991,52.0],[127.99,3.0]],[[127.996,84.0],[127.997,26.0],[127.998,69.0],[128.0,33.0],[128.002,3.0]]]
["binance-futures","SOLUSDT",1725766307219,[[127.905,45.0],[127.904,1.0],[127.903,22.0],[127.902,20.0],[127.9,916.0]],[[127.906,185.0],[127.907,59.0],[127.909,4.0],[127.91,34.0],[127.911,98.0]]]
["binance-futures","SOLUSDT",1725766358203,[[127.892,14.0],[127.889,6.0],[127.888,3.0],[127.88,1.0],[127.879,17.0]],[[127.893,376.0],[127.894,162.0],[127.895,64.0],[127.896,77.0],[127.897,260.0]]]
["binance-futures","SOLUSDT",1725766405561,[[127.958,139.0],[127.957,56.0],[127.956,33.0],[127.955,62.0],[127.954,39.0]],[[127.959,67.0],[127.96,56.0],[127.961,6.0],[127.962,3.0],[127.963,6.0]]]
["binance-futures","SOLUSDT",1725766420558,[[127.958,72.0],[127.957,6.0],[127.956,3.0],[127.955,6.0],[127.954,3.0]],[[127.959,61.0],[127.96,51.0],[127.961,6.0],[127.962,3.0],[127.963,6.0]]]
["binance-futures","SOLUSDT",1725766511212,[[127.816,51.0],[127.811,1.0],[127.809,78.0],[127.808,98.0]],[[127.817,331.0],[127.818,3.0],[127.819,3.0],[127.82,71.0],[127.821,126.0]]]
["binance-futures","SOLUSDT",1725766516875,[[127.835,215.0],[127.834,4.0],[127.833,29.0],[127.832,13.0],[127.831,3.0]],[[127.836,2.0],[127.839,3.0],[127.84,4.0],[127.841,3.0],[127.843,59.0]]]
["binance-futures","SOLUSDT",1725766580480,[[127.813,220.0],[127.812,3.0],[127.811,6.0],[127.81,4.0],[127.809,36.0]],[[127.814,35.0],[127.815,1.0],[127.821,1.0],[127.822,57.0],[127.826,32.0]]]
["binance-futures","SOLUSDT",1725766674693,[[127.888,276.0],[127.887,112.0],[127.886,3.0],[127.885,25.0],[127.883,43.0]],[[127.889,3.0],[127.89,1.0],[127.891,2.0],[127.892,1.0],[127.894,2.0]]]
["binance-futures","SOLUSDT",1725766690146,[[127.865,93.0],[127.864,10.0],[127.863,3.0],[127.862,7.0],[127.861,4.0]],[[127.866,120.0],[127.867,4.0],[127.868,3.0],[127.869,40.0],[127.87,76.0]]]
["binance-futures","SOLUSDT",1725766789701,[[127.91,67.0],[127.906,1.0],[127.905,56.0],[127.904,30.0],[127.898,31.0]],[[127.911,145.0],[127.912,3.0],[127.913,6.0],[127.914,4.0],[127.915,75.0]]]
["binance-futures","SOLUSDT",1725766795703,[[127.904,26.0],[127.9,9.0],[127.899,13.0],[127.898,3.0],[127.847,24.0]],[[127.905,521.0],[127.906,99.0],[127.907,96.0],[127.908,4.0],[127.909,87.0]]]
["binance-futures","SOLUSDT",1725766868325,[[127.926,22.0],[127.924,4.0],[127.923,39.0],[127.922,5.0],[127.921,10.0]],[[127.927,460.0],[127.928,259.0],[127.929,86.0],[127.93,86.0],[127.931,110.0]]]
["binance-futures","SOLUSDT",1725766901594,[[127.933,11.0],[127.928,31.0],[127.926,24.0],[127.924,23.0],[127.908,42.0]],[[127.934,622.0],[127.935,125.0],[127.936,137.0],[127.937,111.0],[127.939,1.0]]]
["binance-futures","SOLUSDT",1725766980704,[[127.962,91.0],[127.957,92.0],[127.956,37.0]],[[127.963,224.0],[127.964,6.0],[127.968,11.0],[127.969,127.0],[127.97,70.0]]]
["binance-futures","SOLUSDT",1725767025170,[[127.952,164.0],[127.951,6.0],[127.95,12.0],[127.949,7.0],[127.948,19.0]],[[127.953,161.0],[127.954,3.0],[127.955,6.0],[127.956,3.0],[127.957,6.0]]]
["binance-futures","SOLUSDT",1725767087921,[[127.952,215.0],[127.951,4.0],[127.95,3.0],[127.949,9.0],[127.921,42.0]],[[127.953,135.0],[127.954,3.0],[127.955,4.0],[127.956,4.0],[127.957,3.0]]]
["binance-futures","SOLUSDT",1725767183255,[[127.906,5.0],[127.904,3.0],[127.903,3.0],[127.902,3.0],[127.88,42.0]],[[127.907,115.0],[127.908,4.0],[127.909,3.0],[127.91,3.0],[127.911,136.0]]]
["binance-futures","SOLUSDT",1725767222714,[[127.929,9.0],[127.925,3.0],[127.924,3.0],[127.923,1.0]],[[127.93,185.0],[127.931,6.0],[127.932,4.0],[127.933,61.0],[127.934,73.0]]]
["binance-futures","SOLUSDT",1725767273070,[[127.964,19.0],[127.962,6.0],[127.961,2.0],[127.957,1.0],[127.956,2.0]],[[127.965,346.0],[127.966,4.0],[127.967,6.0],[127.968,67.0],[127.969,105.0]]]
["binance-futures","SOLUSDT",1725767378982,[[128.067,59.0],[128.065,3.0],[128.063,1.0],[128.062,51.0],[128.06,7.0]],[[128.068,312.0],[128.069,3.0],[128.07,5.0],[128.071,3.0],[128.072,3.0]]]
["binance-futures","SOLUSDT",1725767418327,[[127.992,225.0],[127.991,72.0],[127.99,5.0],[127.989,7.0],[127.988,3.0]],[[127.993,11.0],[127.994,3.0],[127.995,6.0],[127.996,3.0],[127.997,7.0]]]
["binance-futures","SOLUSDT",1725767465599,[[127.99,201.0],[127.989,78.0],[127.988,66.0],[127.987,56.0],[127.986,154.0]],[[127.991,145.0],[127.992,4.0],[127.993,6.0],[127.994,3.0],[127.995,6.0]]]
["binance-futures","SOLUSDT",1725767536151,[[127.926,3.0],[127.925,1.0],[127.924,3.0],[127.922,39.0],[127.921,3.0]],[[127.927,107.0],[127.928,65.0],[127.929,66.0],[127.931,32.0],[127.932,57.0]]]
["binance-futures","SOLUSDT",1725767619502,[[128.049,71.0],[128.048,181.0],[128.045,3.0],[128.044,3.0]],[[128.05,271.0],[128.051,8.0],[128.052,3.0],[128.053,4.0],[128.054,21.0]]]
["binance-futures","SOLUSDT",1725767650794,[[128.079,224.0],[128.078,3.0],[128.077,11.0],[128.076,61.0],[128.075,6.0]],[[128.08,155.0],[128.081,7.0],[128.082,4.0],[128.083,8.0],[128.084,22.0]]]
["binance-futures","SOLUSDT",1725767735099,[[128.028,252.0],[128.027,9.0],[128.026,3.0],[128.025,6.0],[128.024,3.0]],[[128.029,72.0],[128.03,3.0],[128.031,33.0],[128.032,3.0],[128.033,6.0]]]
["binance-futures","SOLUSDT",1725767806519,[[128.08,227.0],[128.079,126.0],[128.078,4.0],[128.077,7.0],[128.076,6.0]],[[128.081,104.0],[128.082,20.0],[128.083,3.0],[128.084,3.0],[128.085,6.0]]]
["binance-futures","SOLUSDT",1725767823699,[[128.078,122.0],[128.077,7.0],[128.076,60.0],[128.075,114.0],[128.074,3.0]],[[128.079,87.0],[128.08,16.0],[128.081,19.0],[128.082,70.0],[128.083,135.0]]]
["binance-futures","SOLUSDT",1725767929011,[[128.163,229.0],[128.162,32.0],[128.161,43.0],[128.16,57.0],[128.159,176.0]],[[128.164,69.0],[128.165,64.0],[128.166,69.0],[128.167,8.0],[128.169,37.0]]]
["binance-futures","SOLUSDT",1725767940252,[[128.158,318.0],[128.157,6.0],[128.156,3.0],[128.155,6.0],[128.154,3.0]],[[128.159,188.0],[128.162,68.0],[128.163,130.0],[128.164,92.0],[128.166,69.0]]]
["binance-futures","SOLUSDT",1725767991572,[[128.212,242.0],[128.211,7.0],[128.21,3.0],[128.209,16.0],[128.208,3.0]],[[128.213,142.0],[128.214,5.0],[128.215,15.0],[128.216,3.0],[128.218,3.0]]]
["binance-futures","SOLUSDT",1725768029101,[[128.184,55.0],[128.179,3.0],[128.178,3.0],[128.168,30.0],[128.158,36.0]],[[128.185,178.0],[128.186,3.0],[128.187,6.0],[128.188,3.0],[128.189,3.0]]]
["binance-futures","SOLUSDT",1725768088340,[[128.223,78.0],[128.219,6.0],[128.218,3.0],[128.217,7.0],[128.215,6.0]],[[128.224,304.0],[128.226,3.0],[128.228,134.0],[128.229,63.0],[128.231,120.0]]]
["binance-futures","SOLUSDT",1725768120946,[[128.195,562.0],[128.194,3.0],[128.193,76.0],[128.192,135.0],[128.191,140.0]],[[128.196,61.0],[128.197,1.0],[128.199,1.0],[128.203,18.0],[128.205,1.0]]]
["binance-futures","SOLUSDT",1725768178128,[[128.207,186.0],[128.206,3.0]],[[128.208,113.0],[128.209,121.0],[128.21,192.0],[128.211,6.0],[128.212,3.0]]]
["binance-futures","SOLUSDT",1725768224903,[[128.227,147.0],[128.226,21.0],[128.225,3.0],[128.224,3.0],[128.223,3.0]],[[128.228,24.0],[128.229,3.0],[128.231,12.0],[128.232,4.0],[128.233,9.0]]]
["binance-futures","SOLUSDT",1725768273208,[[128.175,230.0],[128.174,3.0],[128.173,3.0],[128.172,13.0],[128.171,3.0]],[[128.176,32.0],[128.18,72.0],[128.181,72.0],[128.182,73.0],[128.184,75.0]]]
["binance-futures","SOLUSDT",1725768331474,[[128.083,256.0],[128.082,69.0],[128.081,6.0],[128.08,3.0],[128.079,141.0]],[[128.084,103.0],[128.085,3.0],[128.087,6.0],[128.088,9.0],[128.094,13.0]]]
["binance-futures","SOLUSDT",1725768371563,[[128.034,64.0],[128.029,52.0],[128.028,53.0],[128.026,73.0],[128.025,97.0]],[[128.035,227.0],[128.036,3.0],[128.037,31.0],[128.039,7.0],[128.041,201.0]]]
["binance-futures","SOLUSDT",1725768428936,[[128.147,418.0],[128.144,3.0],[128.143,6.0]],[[128.148,134.0],[128.149,6.0],[128.15,7.0],[128.151,7.0],[128.152,68.0]]]
["binance-futures","SOLUSDT",1725768491086,[[128.198,495.0],[128.197,115.0],[128.196,4.0],[128.195,6.0],[128.194,3.0]],[[128.199,2.0],[128.2,85.0],[128.201,65.0],[128.202,111.0],[128.204,160.0]]]
["binance-futures","SOLUSDT",1725768527197,[[128.196,147.0],[128.195,6.0],[128.194,3.0],[128.193,42.0],[128.192,3.0]],[[128.197,203.0],[128.198,29.0],[128.199,6.0],[128.2,10.0],[128.201,6.0]]]
["binance-futures","SOLUSDT",1725768590256,[[128.254,235.0],[128.253,21.0],[128.252,3.0],[128.251,6.0],[128.25,4.0]],[[128.255,30.0],[128.261,1.0],[128.263,2.0],[128.268,53.0],[128.272,3.0]]]
["binance-futures","SOLUSDT",1725768615164,[[128.29,164.0],[128.289,4.0],[128.288,3.0],[128.287,3.0],[128.286,3.0]],[[128.291,237.0],[128.292,3.0],[128.293,6.0],[128.294,3.0],[128.295,14.0]]]
["binance-futures","SOLUSDT",1725768667726,[[128.212,67.0],[128.211,1.0],[128.21,23.0],[128.209,73.0],[128.182,18.0]],[[128.213,116.0],[128.214,4.0],[128.215,3.0],[128.216,31.0],[128.217,6.0]]]
["binance-futures","SOLUSDT",1725768735789,[[128.265,31.0],[128.262,1.0],[128.257,1.0],[128.254,20.0],[128.253,25.0]],[[128.266,243.0],[128.267,6.0],[128.268,4.0],[128.269,6.0],[128.27,192.0]]]
["binance-futures","SOLUSDT",1725768763921,[[128.266,571.0],[128.265,137.0],[128.264,37.0],[128.263,68.0],[128.262,117.0]],[[128.267,12.0],[128.269,1.0],[128.271,3.0],[128.272,3.0],[128.273,7.0]]]
["binance-futures","SOLUSDT",1725768817716,[[128.305,198.0],[128.304,4.0],[128.303,6.0],[128.302,174.0],[128.301,66.0]],[[128.306,12.0],[128.307,8.0],[128.308,7.0],[128.309,6.0],[128.31,38.0]]]
["binance-futures","SOLUSDT",1725768865155,[[128.29,201.0],[128.289,6.0],[128.288,3.0],[128.287,6.0],[128.286,4.0]],[[128.291,35.0],[128.3,46.0],[128.303,42.0],[128.304,69.0],[128.306,32.0]]]
["binance-futures","SOLUSDT",1725768926581,[[128.172,37.0],[128.164,6.0],[128.162,29.0],[128.161,51.0],[128.158,3.0]],[[128.173,241.0],[128.175,3.0],[128.176,88.0],[128.177,200.0],[128.178,68.0]]]
["binance-futures","SOLUSDT",1725768964540,[[128.133,16.0],[128.131,17.0],[128.13,1.0],[128.129,7.0],[128.128,14.0]],[[128.134,395.0],[128.135,8.0],[128.136,107.0],[128.137,217.0],[128.138,279.0]]]
["binance-futures","SOLUSDT",1725769015372,[[128.017,244.0],[128.016,97.0],[128.015,99.0],[128.014,120.0],[128.013,6.0]],[[128.018,16.0],[128.019,9.0],[128.02,3.0],[128.023,6.0],[128.024,3.0]]]
["binance-futures","SOLUSDT",1725769031674,[[128.039,71.0],[128.038,48.0],[128.037,73.0],[128.036,8.0],[128.034,16.0]],[[128.04,27.0],[128.041,7.0],[128.042,3.0],[128.044,23.0],[128.045,67.0]]]
["binance-futures","SOLUSDT",1725769112716,[[128.03,39.0],[128.027,1.0],[128.025,5.0],[128.022,1.0],[128.008,37.0]],[[128.031,198.0],[128.032,3.0],[128.033,6.0],[128.034,60.0],[128.035,7.0]]]
["binance-futures","SOLUSDT",1725769190042,[[128.098,77.0],[128.097,3.0],[128.096,3.0],[128.095,3.0],[128.094,3.0]],[[128.099,125.0],[128.1,2.0],[128.101,3.0],[128.103,1.0],[128.104,1.0]]]
["binance-futures","SOLUSDT",1725769225254,[[128.05,13.0],[128.047,6.0],[128.046,1.0],[128.043,2.0],[128.041,17.0]],[[128.051,840.0],[128.052,3.0],[128.053,140.0],[128.054,182.0],[128.055,90.0]]]
["binance-futures","SOLUSDT",1725769298208,[[128.051,75.0],[128.05,826.0],[128.049,3.0],[128.048,3.0],[128.047,4.0]],[[128.052,100.0],[128.053,4.0],[128.054,3.0],[128.055,3.0],[128.056,13.0]]]
["binance-futures","SOLUSDT",1725769315101,[[128.123,260.0],[128.122,47.0],[128.121,4.0],[128.12,32.0]],[[128.124,45.0],[128.125,6.0],[128.126,4.0],[128.127,3.0],[128.128,6.0]]]
["binance-futures","SOLUSDT",1725769413910,[[128.065,303.0],[128.064,3.0],[128.063,7.0],[128.062,21.0],[128.061,43.0]],[[128.066,25.0],[128.067,47.0],[128.068,37.0],[128.074,3.0],[128.076,89.0]]]
["binance-futures","SOLUSDT",1725769448769,[[128.05,6713.0],[128.049,12.0],[128.048,3.0],[128.047,6.0],[128.046,3.0]],[[128.051,238.0],[128.054,166.0],[128.055,41.0],[128.061,199.0],[128.12,11.0]]]
["binance-futures","SOLUSDT",1725769525169,[[128.229,179.0],[128.228,3.0],[128.227,3.0],[128.226,3.0],[128.225,4.0]],[[128.23,66.0],[128.231,5.0],[128.232,4.0],[128.233,2.0],[128.234,12.0]]]
["binance-futures","SOLUSDT",1725769575319,[[128.297,16.0],[128.296,3.0],[128.295,6.0],[128.294,3.0],[128.292,7.0]],[[128.298,440.0],[128.299,65.0],[128.3,3.0],[128.301,2.0],[128.302,11.0]]]
["binance-futures","SOLUSDT",1725769601452,[[128.383,111.0],[128.382,2.0],[128.38,3.0],[128.379,10.0],[128.378,3.0]],[[128.384,101.0],[128.385,7.0],[128.386,15.0],[128.388,4.0],[128.389,7.0]]]
["binance-futures","SOLUSDT",1725769653693,[[128.406,220.0],[128.405,84.0],[128.404,90.0],[128.403,46.0],[128.402,81.0]],[[128.407,31.0],[128.412,2.0],[128.414,19.0],[128.415,12.0],[128.417,1.0]]]
["binance-futures","SOLUSDT",1725769697327,[[128.346,114.0],[128.345,10.0],[128.344,3.0],[128.343,6.0],[128.342,3.0]],[[128.347,30.0],[128.348,1.0],[128.349,22.0],[128.351,27.0],[128.352,34.0]]]
["binance-futures","SOLUSDT",1725769741520,[[128.316,34.0],[128.311,7.0],[128.31,2.0],[128.309,1.0],[128.308,3.0]],[[128.317,231.0],[128.321,3.0],[128.323,3.0],[128.324,51.0],[128.328,48.0]]]
["binance-futures","SOLUSDT",1725769816441,[[128.322,100.0],[128.32,7.0],[128.319,3.0],[128.318,3.0],[128.307,17.0]],[[128.323,92.0],[128.324,3.0],[128.325,3.0],[128.326,3.0],[128.327,35.0]]]
["binance-futures","SOLUSDT",1725769852994,[[128.304,241.0],[128.303,53.0],[128.302,157.0],[128.301,53.0],[128.3,96.0]],[[128.305,9.0],[128.312,5.0],[128.313,6.0],[128.314,4.0],[128.316,48.0]]]
["binance-futures","SOLUSDT",1725769905409,[[128.28,164.0],[128.279,6.0],[128.278,5.0],[128.277,6.0],[128.276,14.0]],[[128.281,15.0],[128.282,3.0],[128.283,15.0],[128.284,23.0],[128.285,97.0]]]
["binance-futures","SOLUSDT",1725769936636,[[128.349,27.0],[128.348,7.0],[128.346,10.0],[128.345,9.0]],[[128.35,162.0],[128.351,6.0],[128.352,9.0],[128.353,6.0],[128.354,5.0]]]
["binance-futures","SOLUSDT",1725769994150,[[128.292,361.0],[128.291,53.0],[128.29,229.0],[128.289,143.0],[128.288,3.0]],[[128.293,23.0],[128.297,6.0],[128.298,3.0],[128.299,26.0],[128.311,11.0]]]
["binance-futures","SOLUSDT",1725770005361,[[128.334,61.0],[128.333,41.0],[128.332,41.0],[128.331,41.0],[128.33,84.0]],[[128.335,185.0],[128.336,3.0],[128.337,7.0],[128.338,17.0],[128.339,11.0]]]
["binance-futures","SOLUSDT",1725770077215,[[128.229,6.0],[128.228,1.0],[128.227,1.0],[128.226,4.0],[128.225,5.0]],[[128.231,671.0],[128.232,174.0],[128.233,178.0],[128.234,242.0],[128.235,84.0]]]
["binance-futures","SOLUSDT",1725770128329,[[128.168,132.0],[128.167,6.0],[128.166,3.0],[128.165,6.0],[128.164,3.0]],[[128.169,70.0],[128.17,9.0],[128.171,3.0],[128.172,3.0],[128.173,6.0]]]
["binance-futures","SOLUSDT",1725770146557,[[128.169,51.0],[128.168,3.0],[128.167,6.0],[128.166,3.0],[128.165,6.0]],[[128.17,85.0],[128.171,6.0],[128.172,44.0],[128.173,47.0],[128.174,46.0]]]
["binance-futures","SOLUSDT",1725770235817,[[128.225,253.0],[128.224,60.0],[128.223,6.0],[128.222,3.0],[128.22,3.0]],[[128.226,126.0],[128.227,3.0],[128.23,4.0],[128.232,6.0],[128.233,61.0]]]
["binance-futures","SOLUSDT",1725770300816,[[128.17,2.0],[128.169,3577.0],[128.168,1.0],[128.165,57.0],[128.164,3.0]],[[128.171,613.0],[128.172,219.0],[128.173,6.0],[128.174,5.0],[128.175,6.0]]]
["binance-futures","SOLUSDT",1725770346271,[[128.119,198.0],[128.118,6.0],[128.114,17.0],[128.113,17.0],[128.11,6.0]],[[128.12,86.0],[128.121,6.0],[128.122,3.0],[128.123,6.0],[128.124,5.0]]]
["binance-futures","SOLUSDT",1725770405711,[[128.116,161.0],[128.115,26.0],[128.114,1.0],[128.113,11.0],[128.112,125.0]],[[128.117,499.0],[128.118,3.0],[128.119,6.0],[128.12,4.0],[128.121,33.0]]]
["binance-futures","SOLUSDT",1725770431879,[[128.132,288.0],[128.131,3.0],[128.129,4.0],[128.128,35.0],[128.127,63.0]],[[128.133,103.0],[128.137,12.0],[128.14,27.0],[128.141,4.0],[128.142,3.0]]]
["binance-futures","SOLUSDT",1725770474156,[[128.126,220.0],[128.125,148.0],[128.124,45.0],[128.122,74.0],[128.121,236.0]],[[128.127,1.0],[128.132,3.0],[128.133,6.0],[128.134,3.0],[128.135,7.0]]]
["binance-futures","SOLUSDT",1725770581465,[[128.173,107.0],[128.172,3.0],[128.171,3.0],[128.17,1.0],[128.169,4.0]],[[128.174,279.0],[128.175,139.0],[128.176,137.0],[128.177,6.0],[128.178,3.0]]]
["binance-futures","SOLUSDT",1725770624649,[[128.11,4664.0],[128.109,3.0],[128.108,3.0],[128.104,2.0],[128.101,63.0]],[[128.111,507.0],[128.112,107.0],[128.113,6.0],[128.114,3.0],[128.115,7.0]]]
["binance-futures","SOLUSDT",1725770653935,[[128.091,601.0],[128.09,249.0],[128.089,90.0],[128.088,194.0],[128.087,253.0]],[[128.092,2.0],[128.094,1.0],[128.099,8.0],[128.101,6.0],[128.102,1.0]]]
["binance-futures","SOLUSDT",1725770696215,[[128.102,601.0],[128.1,83.0],[128.099,178.0],[128.097,169.0],[128.096,149.0]],[[128.103,20.0],[128.106,2.0],[128.108,1.0],[128.109,1.0],[128.111,1.0]]]
["binance-futures","SOLUSDT",1725770756519,[[128.212,22.0],[128.211,9.0],[128.209,17.0],[128.202,1.0],[128.196,27.0]],[[128.213,577.0],[128.214,176.0],[128.215,125.0],[128.216,156.0],[128.217,172.0]]]
["binance-futures","SOLUSDT",1725770829629,[[128.164,294.0],[128.163,145.0],[128.162,80.0],[128.161,155.0],[128.16,49.0]],[[128.165,94.0],[128.168,3.0],[128.169,6.0],[128.17,3.0],[128.171,7.0]]]
["binance-futures","SOLUSDT",1725770864117,[[128.135,240.0],[128.134,3.0],[128.133,6.0],[128.132,9.0],[128.131,6.0]],[[128.136,253.0],[128.137,6.0],[128.138,3.0],[128.139,1.0],[128.141,83.0]]]
["binance-futures","SOLUSDT",1725770932900,[[128.131,269.0],[128.13,3.0],[128.129,3.0],[128.128,76.0],[128.127,4.0]],[[128.132,30.0],[128.133,3.0],[128.134,3.0],[128.136,20.0],[128.141,240.0]]]
["binance-futures","SOLUSDT",1725771001103,[[128.171,2.0],[128.169,234.0],[128.168,27.0],[128.167,4.0],[128.166,3.0]],[[128.178,9.0],[128.18,31.0],[128.184,5.0],[128.187,8.0],[128.188,3.0]]]
["binance-futures","SOLUSDT",1725771012987,[[128.199,90.0],[128.196,1.0],[128.195,3.0],[128.194,3.0],[128.193,3.0]],[[128.2,150.0],[128.201,3.0],[128.202,140.0],[128.203,253.0],[128.204,135.0]]]
["binance-futures","SOLUSDT",1725771098294,[[128.289,8.0],[128.286,106.0],[128.285,112.0],[128.279,11.0]],[[128.29,630.0],[128.291,96.0],[128.292,3.0],[128.293,8.0],[128.294,7.0]]]
["binance-futures","SOLUSDT",1725771164683,[[128.357,344.0],[128.356,113.0],[128.355,99.0],[128.354,59.0],[128.353,3.0]],[[128.358,1.0],[128.359,3.0],[128.36,5.0],[128.361,3.0],[128.362,15.0]]]
["binance-futures","SOLUSDT",1725771171049,[[128.362,76.0],[128.361,3.0],[128.36,3.0],[128.359,7.0],[128.358,3.0]],[[128.363,310.0],[128.364,4.0],[128.365,6.0],[128.366,6.0],[128.367,11.0]]]
["binance-futures","SOLUSDT",1725771243774,[[128.492,2.0],[128.491,1.0],[128.49,2.0],[128.489,16.0],[128.486,4.0]],[[128.493,443.0],[128.494,233.0],[128.495,4.0],[128.496,206.0],[128.497,170.0]]]
["binance-futures","SOLUSDT",1725771253432,[[128.512,86.0],[128.511,58.0],[128.51,57.0],[128.509,63.0],[128.508,3.0]],[[128.513,1418.0],[128.514,6.0],[128.515,3.0],[128.516,3.0],[128.517,4.0]]]
["binance-futures","SOLUSDT",1725771288405,[[128.544,121.0],[128.543,6.0],[128.542,12.0],[128.541,24.0],[128.54,7.0]],[[128.545,185.0],[128.546,63.0],[128.547,119.0],[128.548,6.0],[128.549,241.0]]]
["binance-futures","SOLUSDT",1725771325370,[[128.485,17.0],[128.478,28.0],[128.477,70.0],[128.476,4.0],[128.473,67.0]],[[128.486,210.0],[128.487,15.0],[128.488,3.0],[128.489,3.0],[128.49,3.0]]]
["binance-futures","SOLUSDT",1725771383306,[[128.697,277.0],[128.696,133.0],[128.695,105.0],[128.694,171.0],[128.693,5.0]],[[128.698,110.0],[128.699,45.0],[128.702,1.0],[128.706,94.0],[128.708,188.0]]]
["binance-futures","SOLUSDT",1725771397481,[[128.662,103.0],[128.66,8.0],[128.657,6.0],[128.656,23.0],[128.655,32.0]],[[128.663,251.0],[128.664,82.0],[128.665,117.0],[128.666,167.0],[128.667,113.0]]]
["binance-futures","SOLUSDT",1725771437217,[[128.561,3.0],[128.558,1.0],[128.556,2.0],[128.551,1.0],[128.55,4.0]],[[128.562,461.0],[128.563,122.0],[128.564,121.0],[128.565,130.0],[128.566,71.0]]]
["binance-futures","SOLUSDT",1725771472441,[[128.587,126.0],[128.586,3.0],[128.584,21.0],[128.58,2.0],[128.579,1.0]],[[128.588,160.0],[128.589,6.0],[128.59,46.0],[128.591,6.0],[128.592,3.0]]]
["binance-futures","SOLUSDT",1725771518212,[[128.553,27.0],[128.551,12.0],[128.55,28.0],[128.547,7.0],[128.545,14.0]],[[128.554,416.0],[128.555,157.0],[128.556,247.0],[128.557,187.0],[128.558,73.0]]]
["binance-futures","SOLUSDT",1725771587420,[[128.424,2.0],[128.421,26.0],[128.42,43.0],[128.418,4.0],[128.417,7.0]],[[128.425,496.0],[128.426,3.0],[128.427,6.0],[128.428,3.0],[128.429,104.0]]]
["binance-futures","SOLUSDT",1725771601536,[[128.432,420.0],[128.431,3.0],[128.43,3.0],[128.429,237.0],[128.428,137.0]],[[128.433,7.0],[128.434,3.0],[128.435,3.0],[128.436,4.0],[128.437,3.0]]]
["binance-futures","SOLUSDT",1725771648339,[[128.382,16.0],[128.38,3.0],[128.379,6.0],[128.378,3.0],[128.377,6.0]],[[128.383,282.0],[128.384,13.0],[128.385,47.0],[128.386,6.0],[128.387,19.0]]]
["binance-futures","SOLUSDT",1725771675586,[[128.324,14.0],[128.322,1.0],[128.321,3.0],[128.318,70.0],[128.317,60.0]],[[128.325,421.0],[128.326,368.0],[128.327,173.0],[128.328,180.0],[128.329,201.0]]]
["binance-futures","SOLUSDT",1725771718128,[[128.261,10.0],[128.259,3.0],[128.257,6.0],[128.256,1.0],[128.255,3.0]],[[128.262,653.0],[128.263,183.0],[128.264,100.0],[128.265,9.0],[128.268,3.0]]]
["binance-futures","SOLUSDT",1725771772443,[[128.098,3.0],[128.097,2.0],[128.095,1.0],[128.094,1.0],[128.093,2.0]],[[128.099,290.0],[128.1,128.0],[128.101,128.0],[128.103,65.0],[128.104,57.0]]]
["binance-futures","SOLUSDT",1725771796888,[[128.216,172.0],[128.215,116.0],[128.214,128.0],[128.213,117.0],[128.211,50.0]],[[128.217,2.0],[128.219,2.0],[128.221,20.0],[128.222,22.0],[128.223,199.0]]]
["binance-futures","SOLUSDT",1725771845146,[[128.278,429.0],[128.277,53.0],[128.276,63.0],[128.275,10.0],[128.274,53.0]],[[128.279,4.0],[128.281,3.0],[128.282,28.0],[128.283,1.0],[128.285,1.0]]]
["binance-futures","SOLUSDT",1725771889713,[[128.398,402.0],[128.397,35.0],[128.396,3.0],[128.395,3.0],[128.394,50.0]],[[128.399,20.0],[128.4,269.0],[128.401,5.0],[128.404,1.0],[128.406,7.0]]]
["binance-futures","SOLUSDT",1725771945576,[[128.243,14.0],[128.239,3.0]],[[128.244,209.0],[128.245,42.0],[128.246,3.0],[128.247,84.0],[128.248,48.0]]]
["binance-futures","SOLUSDT",1725771984357,[[128.191,39.0],[128.19,6.0],[128.189,12.0],[128.188,16.0],[128.185,2.0]],[[128.192,512.0],[128.193,261.0],[128.194,57.0],[128.195,383.0],[128.196,240.0]]]
["binance-futures","SOLUSDT",1725772029250,[[128.292,251.0],[128.291,8.0],[128.29,3.0],[128.288,6.0],[128.283,104.0]],[[128.293,68.0],[128.297,2.0],[128.298,4.0],[128.3,10.0],[128.306,58.0]]]
["binance-futures","SOLUSDT",1725772088709,[[128.237,201.0],[128.236,6.0],[128.235,18.0],[128.234,3.0],[128.233,6.0]],[[128.238,82.0],[128.239,6.0],[128.24,65.0],[128.241,6.0],[128.242,58.0]]]
["binance-futures","SOLUSDT",1725772124967,[[128.213,171.0],[128.212,5.0],[128.211,12.0],[128.21,3.0],[128.209,7.0]],[[128.214,217.0],[128.216,3.0],[128.217,20.0],[128.218,13.0],[128.219,6.0]]]
["binance-futures","SOLUSDT",1725772188773,[[128.239,8.0],[128.232,1.0],[128.229,1.0],[128.228,28.0],[128.227,26.0]],[[128.24,716.0],[128.241,253.0],[128.242,199.0],[128.243,123.0],[128.244,179.0]]]
["binance-futures","SOLUSDT",1725772202338,[[128.238,7.0],[128.234,8.0],[128.233,3.0],[128.232,3.0],[128.231,6.0]],[[128.239,529.0],[128.24,216.0],[128.241,112.0],[128.242,171.0],[128.243,123.0]]]
["binance-futures","SOLUSDT",1725772273300,[[128.297,330.0],[128.296,5.0],[128.295,54.0],[128.294,78.0],[128.293,119.0]],[[128.298,1.0],[128.3,16.0],[128.301,9.0],[128.302,18.0],[128.303,7.0]]]
["binance-futures","SOLUSDT",1725772357534,[[128.303,265.0],[128.302,6.0],[128.301,177.0],[128.3,913.0],[128.299,8.0]],[[128.304,10.0],[128.307,1.0],[128.312,37.0],[128.314,1.0],[128.315,62.0]]]
["binance-futures","SOLUSDT",1725772370388,[[128.305,556.0],[128.304,11.0],[128.303,117.0],[128.302,3.0],[128.301,133.0]],[[128.306,2.0],[128.313,9.0],[128.314,1.0],[128.316,4.0],[128.317,6.0]]]
["binance-futures","SOLUSDT",1725772423515,[[128.299,403.0],[128.298,9.0],[128.297,29.0],[128.296,181.0],[128.295,183.0]],[[128.3,2.0],[128.306,1.0],[128.308,2.0],[128.313,1.0],[128.318,29.0]]]
["binance-futures","SOLUSDT",1725772466295,[[128.319,243.0],[128.318,6.0],[128.317,5.0],[128.316,4.0],[128.315,17.0]],[[128.32,512.0],[128.321,35.0],[128.322,3.0],[128.323,3.0],[128.324,17.0]]]
["binance-futures","SOLUSDT",1725772541083,[[128.276,26.0],[128.275,2.0],[128.257,19.0],[128.255,36.0],[128.254,30.0]],[[128.277,215.0],[128.278,3.0],[128.279,3.0],[128.28,8.0],[128.281,9.0]]]
["binance-futures","SOLUSDT",1725772577986,[[128.252,2.0],[128.251,2.0],[128.25,4.0],[128.247,11.0],[128.246,21.0]],[[128.254,632.0],[128.255,179.0],[128.256,149.0],[128.257,208.0],[128.258,133.0]]]
["binance-futures","SOLUSDT",1725772647740,[[128.201,303.0],[128.2,83.0],[128.199,179.0],[128.198,114.0],[128.197,6.0]],[[128.202,7.0],[128.204,1.0],[128.208,3.0],[128.21,4.0],[128.211,6.0]]]
["binance-futures","SOLUSDT",1725772707910,[[128.197,196.0],[128.196,52.0],[128.195,55.0],[128.193,4.0],[128.183,11.0]],[[128.198,63.0],[128.2,1.0],[128.202,1.0],[128.203,1.0],[128.205,1.0]]]
["binance-futures","SOLUSDT",1725772752190,[[128.285,342.0],[128.284,3.0],[128.283,3.0],[128.282,64.0],[128.281,192.0]],[[128.286,1.0],[128.29,15.0],[128.292,4.0],[128.294,40.0],[128.299,19.0]]]
["binance-futures","SOLUSDT",1725772827100,[[128.255,113.0],[128.254,5.0],[128.253,75.0],[128.252,47.0],[128.251,115.0]],[[128.256,169.0],[128.257,7.0],[128.259,3.0],[128.26,3.0],[128.261,6.0]]]
["binance-futures","SOLUSDT",1725772881838,[[128.258,4.0],[128.257,2.0],[128.255,3.0],[128.251,1.0],[128.25,4.0]],[[128.259,259.0],[128.26,17.0],[128.261,75.0],[128.265,29.0],[128.271,4.0]]]
["binance-futures","SOLUSDT",1725772928065,[[128.141,1.0]],[[128.142,585.0],[128.143,160.0],[128.144,306.0],[128.145,118.0],[128.146,166.0]]]
["binance-futures","SOLUSDT",1725772960625,[[128.119,31.0],[128.118,2.0],[128.112,11.0],[128.111,66.0],[128.104,1.0]],[[128.12,204.0],[128.121,16.0],[128.122,1.0],[128.123,6.0],[128.124,4.0]]]
["binance-futures","SOLUSDT",1725773026820,[[128.114,201.0],[128.113,60.0],[128.111,6.0],[128.109,6.0],[128.107,181.0]],[[128.115,24.0],[128.117,6.0],[128.118,7.0],[128.119,7.0],[128.124,35.0]]]
["binance-futures","SOLUSDT",1725773088665,[[128.083,266.0],[128.082,3.0],[128.081,9.0],[128.079,7.0],[128.078,4.0]],[[128.084,250.0],[128.085,3.0],[128.089,3.0],[128.09,50.0],[128.091,73.0]]]
["binance-futures","SOLUSDT",1725773119827,[[128.086,3.0],[128.085,2.0],[128.084,11.0],[128.083,6.0],[128.082,3.0]],[[128.087,422.0],[128.088,3.0],[128.089,6.0],[128.09,17.0],[128.091,77.0]]]
["binance-futures","SOLUSDT",1725773185366,[[128.093,619.0],[128.092,286.0],[128.091,240.0],[128.09,225.0],[128.089,190.0]],[[128.094,122.0],[128.095,6.0],[128.096,3.0],[128.097,15.0],[128.1,19.0]]]
["binance-futures","SOLUSDT",1725773223384,[[128.112,48.0],[128.111,48.0],[128.109,1.0],[128.108,1.0],[128.104,1.0]],[[128.113,381.0],[128.114,9.0],[128.115,9.0],[128.116,15.0],[128.117,9.0]]]
["binance-futures","SOLUSDT",1725773281655,[[128.155,198.0],[128.154,3.0],[128.153,3.0],[128.152,3.0],[128.15,21.0]],[[128.156,101.0],[128.162,3.0],[128.168,31.0],[128.178,31.0],[128.196,394.0]]]
["binance-futures","SOLUSDT",1725773339959,[[128.123,167.0],[128.122,5.0],[128.121,67.0],[128.12,29.0],[128.119,3.0]],[[128.124,101.0],[128.125,3.0],[128.126,3.0],[128.127,3.0],[128.128,3.0]]]
["binance-futures","SOLUSDT",1725773382023,[[128.176,689.0],[128.175,109.0],[128.174,19.0],[128.173,7.0],[128.172,3.0]],[[128.177,1.0],[128.178,18.0],[128.182,62.0],[128.184,77.0],[128.191,18.0]]]
["binance-futures","SOLUSDT",1725773444899,[[128.19,160.0],[128.189,3.0],[128.188,5.0],[128.186,3.0],[128.185,3.0]],[[128.191,111.0],[128.194,3.0],[128.196,3.0],[128.214,27.0],[128.227,173.0]]]
["binance-futures","SOLUSDT",1725773489087,[[128.15,242.0],[128.149,8.0],[128.148,3.0],[128.147,7.0],[128.146,32.0]],[[128.151,35.0],[128.156,1.0],[128.16,1.0],[128.161,1.0],[128.163,65.0]]]
["binance-futures","SOLUSDT",1725773541166,[[128.171,9.0],[128.17,3.0],[128.169,2.0],[128.168,4.0],[128.167,7.0]],[[128.172,520.0],[128.173,41.0],[128.174,148.0],[128.175,74.0],[128.176,4.0]]]
["binance-futures","SOLUSDT",1725773559153,[[128.152,38.0],[128.151,6.0],[128.15,3.0],[128.149,6.0],[128.148,4.0]],[[128.153,434.0],[128.154,3.0],[128.155,6.0],[128.156,62.0],[128.158,59.0]]]
["binance-futures","SOLUSDT",1725773643325,[[128.225,415.0],[128.224,125.0],[128.223,5.0],[128.222,4.0],[128.221,3.0]],[[128.226,77.0],[128.229,1.0],[128.232,3.0],[128.233,3.0],[128.234,22.0]]]
["binance-futures","SOLUSDT",1725773658545,[[128.226,192.0],[128.225,42.0],[128.224,3.0],[128.223,6.0],[128.222,3.0]],[[128.227,2.0],[128.231,16.0],[128.232,32.0],[128.233,69.0],[128.234,57.0]]]
["binance-futures","SOLUSDT",1725773759481,[[128.2,7.0]],[[128.201,790.0],[128.202,276.0],[128.203,383.0],[128.204,3.0],[128.205,217.0]]]
["binance-futures","SOLUSDT",1725773817912,[[128.053,5.0],[128.052,69.0],[128.051,6.0],[128.05,7942.0],[128.049,2.0]],[[128.054,633.0],[128.055,9.0],[128.056,35.0],[128.058,62.0],[128.059,175.0]]]
["binance-futures","SOLUSDT",1725773829109,[[128.051,266.0],[128.05,7222.0],[128.049,9.0],[128.047,6.0],[128.046,39.0]],[[128.052,89.0],[128.055,70.0],[128.056,35.0],[128.057,77.0],[128.058,66.0]]]
["binance-futures","SOLUSDT",1725773910981,[[128.0,9705.0],[127.999,10.0],[127.997,3.0],[127.996,42.0],[127.995,22.0]],[[128.001,985.0],[128.002,34.0],[128.003,33.0],[128.004,48.0],[128.005,13.0]]]
["binance-futures","SOLUSDT",1725773923902,[[128.034,329.0],[128.033,77.0],[128.032,1.0],[128.031,243.0],[128.03,150.0]],[[128.035,78.0],[128.036,10.0],[128.039,3.0],[128.041,1.0],[128.044,19.0]]]
["binance-futures","SOLUSDT",1725773991505,[[128.0,20781.0],[127.999,12.0],[127.997,9.0],[127.996,73.0]],[[128.001,417.0],[128.002,30.0],[128.003,38.0],[128.004,4.0],[128.005,56.0]]]
["binance-futures","SOLUSDT",1725774066356,[[128.087,490.0],[128.086,16.0],[128.085,3.0],[128.083,32.0],[128.082,46.0]],[[128.088,20.0],[128.096,2.0],[128.098,19.0],[128.104,5.0],[128.106,5.0]]]
["binance-futures","SOLUSDT",1725774103897,[[128.04,525.0],[128.039,396.0],[128.037,3.0],[128.036,92.0],[128.035,364.0]],[[128.041,15.0],[128.043,31.0],[128.046,16.0],[128.047,16.0],[128.048,16.0]]]
["binance-futures","SOLUSDT",1725774185554,[[128.021,396.0],[128.019,12.0],[128.018,178.0],[128.017,80.0],[128.016,198.0]],[[128.022,3820.0],[128.023,3.0],[128.027,3.0],[128.028,4.0],[128.029,11.0]]]
["binance-futures","SOLUSDT",1725774257877,[[128.117,98.0],[128.116,19.0],[128.111,168.0],[128.11,78.0],[128.1,135.0]],[[128.118,107.0],[128.119,4.0],[128.12,4.0],[128.122,3.0],[128.124,1.0]]]
["binance-futures","SOLUSDT",1725774299484,[[128.123,248.0],[128.122,27.0],[128.121,7.0],[128.12,3.0],[128.119,6.0]],[[128.124,27.0],[128.125,109.0],[128.126,35.0],[128.13,10.0],[128.131,21.0]]]
["binance-futures","SOLUSDT",1725774333093,[[128.138,76.0],[128.137,1.0],[128.121,20.0],[128.12,51.0],[128.112,113.0]],[[128.139,298.0],[128.14,3.0],[128.141,6.0],[128.142,3.0],[128.143,6.0]]]
["binance-futures","SOLUSDT",1725774420417,[[128.029,322.0],[128.028,42.0],[128.027,3.0],[128.026,3.0],[128.021,9.0]],[[128.03,39.0],[128.037,16.0],[128.038,11.0],[128.039,1.0],[128.04,50.0]]]
["binance-futures","SOLUSDT",1725774463570,[[128.011,129.0],[128.01,3.0],[128.009,6.0],[128.008,66.0],[128.007,164.0]],[[128.012,183.0],[128.016,5.0],[128.023,13.0],[128.039,41.0],[128.043,49.0]]]
["binance-futures","SOLUSDT",1725774501235,[[128.0,14807.0],[127.999,55.0],[127.997,7.0],[127.996,32.0],[127.995,24.0]],[[128.001,507.0],[128.002,191.0],[128.003,48.0],[128.004,9.0],[128.005,6.0]]]
["binance-futures","SOLUSDT",1725774530707,[[128.017,6.0],[128.012,22.0],[128.011,39.0],[128.005,24.0],[127.93,181.0]],[[128.018,725.0],[128.019,106.0],[128.02,21.0],[128.021,75.0],[128.022,86.0]]]
["binance-futures","SOLUSDT",1725774573396,[[127.9,762.0],[127.894,3.0],[127.893,11.0],[127.892,4.0],[127.889,4.0]],[[127.901,109.0],[127.902,27.0],[127.903,50.0],[127.904,3.0],[127.905,3.0]]]
["binance-futures","SOLUSDT",1725774644523,[[128.052,585.0],[128.051,225.0],[128.05,53.0],[128.049,207.0],[128.048,342.0]],[[128.053,2.0],[128.054,31.0],[128.055,12.0],[128.056,3.0],[128.062,20.0]]]
["binance-futures","SOLUSDT",1725774658339,[[127.977,3.0],[127.973,3.0],[127.972,88.0],[127.961,46.0],[127.959,63.0]],[[127.978,28.0],[127.981,2.0],[127.982,31.0],[127.983,38.0],[127.987,45.0]]]
["binance-futures","SOLUSDT",1725774738300,[[128.024,23.0],[128.021,6.0],[128.019,3.0],[128.018,9.0],[128.015,3.0]],[[128.025,823.0],[128.026,3.0],[128.027,3.0],[128.028,300.0],[128.029,319.0]]]
["binance-futures","SOLUSDT",1725774807010,[[127.969,99.0],[127.963,2.0],[127.962,10.0],[127.961,82.0],[127.931,285.0]],[[127.97,338.0],[127.971,7.0],[127.972,3.0],[127.973,12.0],[127.974,3.0]]]
["binance-futures","SOLUSDT",1725774816395,[[127.96,673.0],[127.959,1.0],[127.958,3.0],[127.956,2.0],[127.954,1.0]],[[127.961,337.0],[127.962,3.0],[127.963,204.0],[127.964,125.0],[127.965,6.0]]]
["binance-futures","SOLUSDT",1725774905878,[[127.934,9.0],[127.932,1.0],[127.926,9.0],[127.925,1.0],[127.924,2.0]],[[127.935,877.0],[127.936,222.0],[127.937,3.0],[127.938,169.0],[127.939,332.0]]]
["binance-futures","SOLUSDT",1725774918422,[[127.939,711.0],[127.938,209.0],[127.936,6.0],[127.935,108.0],[127.934,279.0]],[[127.94,5.0],[127.941,16.0],[127.947,20.0],[127.948,9.0],[127.949,1.0]]]
["binance-futures","SOLUSDT",1725774983384,[[127.894,221.0],[127.893,77.0],[127.892,80.0],[127.891,6.0],[127.889,6.0]],[[127.895,245.0],[127.896,2.0],[127.897,3.0],[127.899,121.0],[127.9,295.0]]]
["binance-futures","SOLUSDT",1725775010614,[[127.827,144.0],[127.822,1.0],[127.817,30.0],[127.816,1.0],[127.814,3.0]],[[127.828,477.0],[127.829,8.0],[127.83,70.0],[127.831,5.0],[127.832,3.0]]]
["binance-futures","SOLUSDT",1725775052199,[[127.887,156.0],[127.886,3.0],[127.885,3.0],[127.884,5.0],[127.883,3.0]],[[127.888,341.0],[127.889,501.0],[127.89,8.0],[127.891,3.0],[127.892,3.0]]]
["binance-futures","SOLUSDT",1725775089763,[[127.891,69.0],[127.89,2.0],[127.874,56.0],[127.871,5.0],[127.867,1.0]],[[127.892,443.0],[127.893,82.0],[127.897,3.0],[127.898,54.0],[127.902,30.0]]]
["binance-futures","SOLUSDT",1725775153224,[[127.812,136.0],[127.811,205.0],[127.81,9.0],[127.809,5.0],[127.808,15.0]],[[127.813,260.0],[127.814,4.0],[127.815,93.0],[127.816,174.0],[127.817,7.0]]]
["binance-futures","SOLUSDT",1725775200193,[[127.814,228.0],[127.812,1.0],[127.811,3.0],[127.807,22.0],[127.806,5.0]],[[127.815,273.0],[127.816,6.0],[127.817,6.0],[127.818,3.0],[127.819,178.0]]]
["binance-futures","SOLUSDT",1725775244609,[[127.899,19.0],[127.898,3.0],[127.894,56.0],[127.893,78.0],[127.892,60.0]],[[127.9,417.0],[127.901,210.0],[127.902,298.0],[127.903,208.0],[127.904,137.0]]]
["binance-futures","SOLUSDT",1725775304978,[[128.002,10.0],[128.001,1.0],[128.0,1.0],[127.995,1.0],[127.987,62.0]],[[128.003,543.0],[128.004,208.0],[128.005,143.0],[128.006,10.0],[128.007,94.0]]]
["binance-futures","SOLUSDT",1725775334535,[[128.06,58.0],[128.059,27.0],[128.058,244.0],[128.052,1.0],[128.051,3.0]],[[128.061,300.0],[128.062,3.0],[128.063,3.0],[128.064,4.0],[128.065,4.0]]]
["binance-futures","SOLUSDT",1725775395979,[[128.11,324.0],[128.109,4.0],[128.108,3.0],[128.107,148.0],[128.106,385.0]],[[128.111,6.0],[128.112,1.0],[128.113,33.0],[128.114,36.0],[128.115,3.0]]]
["binance-futures","SOLUSDT",1725775459346,[[128.117,325.0],[128.116,3.0],[128.115,6.0],[128.114,26.0],[128.113,10.0]],[[128.118,2.0],[128.119,8.0],[128.122,3.0],[128.124,4.0],[128.126,24.0]]]
["binance-futures","SOLUSDT",1725775489208,[[128.167,186.0],[128.166,11.0],[128.165,53.0],[128.164,3.0],[128.163,64.0]],[[128.168,6.0],[128.169,3.0],[128.172,4.0],[128.173,4.0],[128.175,24.0]]]
["binance-futures","SOLUSDT",1725775557701,[[128.094,155.0],[128.093,3.0],[128.092,4.0],[128.091,3.0],[128.09,13.0]],[[128.095,119.0],[128.096,1.0],[128.097,2.0],[128.098,126.0],[128.099,200.0]]]
["binance-futures","SOLUSDT",1725775571289,[[128.108,315.0],[128.107,140.0],[128.106,3.0],[128.105,6.0],[128.087,76.0]],[[128.109,50.0],[128.11,5.0],[128.111,3.0],[128.112,3.0],[128.113,3.0]]]
["binance-futures","SOLUSDT",1725775646502,[[128.171,56.0],[128.166,466.0],[128.156,51.0],[128.141,179.0]],[[128.172,385.0],[128.173,8.0],[128.174,3.0],[128.175,6.0],[128.176,3.0]]]
["binance-futures","SOLUSDT",1725775730667,[[128.28,632.0],[128.279,3.0],[128.278,123.0],[128.277,18.0],[128.276,230.0]],[[128.281,11.0],[128.282,1.0],[128.285,1.0],[128.288,4.0],[128.289,4.0]]]
["binance-futures","SOLUSDT",1725775760269,[[128.29,176.0],[128.288,5.0],[128.287,6.0],[128.286,3.0],[128.28,12.0]],[[128.291,237.0],[128.292,3.0],[128.293,238.0],[128.294,30.0],[128.295,105.0]]]
["binance-futures","SOLUSDT",1725775794117,[[128.282,3.0],[128.28,1.0],[128.279,62.0],[128.278,38.0],[128.277,196.0]],[[128.283,269.0],[128.284,3.0],[128.285,3.0],[128.287,29.0],[128.288,3.0]]]
["binance-futures","SOLUSDT",1725775833956,[[128.233,586.0],[128.232,5.0],[128.231,3.0],[128.23,45.0],[128.229,74.0]],[[128.234,12.0],[128.242,3.0],[128.243,4.0],[128.244,4.0],[128.245,3.0]]]
["binance-futures","SOLUSDT",1725775911292,[[128.216,256.0],[128.215,6.0],[128.214,4.0],[128.213,6.0],[128.212,61.0]],[[128.217,30.0],[128.223,7.0],[128.224,4.0],[128.225,7.0],[128.226,3.0]]]
["binance-futures","SOLUSDT",1725775942557,[[128.229,403.0],[128.228,91.0],[128.227,6.0],[128.226,3.0],[128.225,6.0]],[[128.23,23.0],[128.232,2.0],[128.235,1.0],[128.241,40.0],[128.242,3.0]]]
["binance-futures","SOLUSDT",1725776011943,[[128.237,60.0],[128.234,3.0],[128.233,6.0]],[[128.238,118.0],[128.239,62.0],[128.24,4.0],[128.241,6.0],[128.243,1.0]]]
["binance-futures","SOLUSDT",1725776054542,[[128.249,327.0],[128.248,123.0],[128.247,56.0],[128.246,188.0],[128.245,110.0]],[[128.25,5.0],[128.253,3.0],[128.254,10.0],[128.255,72.0],[128.256,75.0]]]
["binance-futures","SOLUSDT",1725776096903,[[128.274,32.0],[128.273,36.0],[128.27,45.0]],[[128.275,241.0],[128.276,3.0],[128.277,6.0],[128.278,3.0],[128.279,3.0]]]
["binance-futures","SOLUSDT",1725776183599,[[128.198,151.0],[128.197,16.0],[128.195,106.0],[128.194,17.0],[128.193,114.0]],[[128.199,10.0],[128.201,6.0],[128.202,3.0],[128.203,78.0],[128.204,72.0]]]
["binance-futures","SOLUSDT",1725776207551,[[128.149,564.0],[128.147,10.0],[128.146,5.0],[128.145,180.0],[128.144,105.0]],[[128.15,66.0],[128.154,38.0],[128.155,30.0],[128.161,64.0],[128.162,50.0]]]
["binance-futures","SOLUSDT",1725776264399,[[128.198,185.0],[128.197,70.0],[128.196,111.0],[128.195,94.0],[128.193,140.0]],[[128.199,120.0],[128.2,3.0],[128.201,3.0],[128.202,4.0],[128.203,3.0]]]
["binance-futures","SOLUSDT",1725776303186,[[128.175,4.0],[128.174,4.0],[128.173,17.0],[128.172,17.0],[128.17,3.0]],[[128.176,283.0],[128.177,172.0],[128.178,228.0],[128.179,223.0],[128.18,48.0]]]
["binance-futures","SOLUSDT",1725776375409,[[128.07,98.0],[128.062,3.0],[128.061,6.0],[128.06,4.0],[128.059,23.0]],[[128.071,242.0],[128.072,3.0],[128.073,6.0],[128.074,3.0],[128.075,6.0]]]
["binance-futures","SOLUSDT",1725776402697,[[128.0,157.0],[127.999,3.0],[127.998,4.0],[127.997,3.0],[127.996,29.0]],[[128.001,76.0],[128.002,3.0],[128.003,3.0],[128.004,3.0],[128.005,3.0]]]
["binance-futures","SOLUSDT",1725776472997,[[128.081,279.0],[128.08,284.0],[128.079,176.0],[128.078,243.0],[128.077,230.0]],[[128.082,1.0],[128.087,17.0],[128.09,3.0],[128.1,7.0],[128.101,33.0]]]
["binance-futures","SOLUSDT",1725776525646,[[128.156,84.0],[128.155,2.0],[128.154,3.0],[128.153,37.0],[128.152,30.0]],[[128.157,210.0],[128.158,3.0],[128.159,76.0],[128.16,25.0],[128.161,7.0]]]
["binance-futures","SOLUSDT",1725776568249,[[128.206,38.0],[128.205,47.0],[128.203,6.0],[128.202,3.0],[128.201,37.0]],[[128.207,182.0],[128.208,5.0],[128.209,7.0],[128.21,99.0],[128.211,7.0]]]
["binance-futures","SOLUSDT",1725776634554,[[128.308,529.0],[128.307,88.0],[128.306,108.0],[128.305,88.0],[128.304,164.0]],[[128.309,9.0],[128.311,14.0],[128.312,1.0],[128.314,36.0],[128.321,11.0]]]
["binance-futures","SOLUSDT",1725776678444,[[128.394,274.0],[128.393,3.0],[128.392,3.0],[128.391,3.0],[128.39,5.0]],[[128.395,47.0],[128.398,1.0],[128.399,70.0],[128.4,193.0],[128.401,170.0]]]
["binance-futures","SOLUSDT",1725776720775,[[128.411,189.0],[128.41,3.0],[128.409,6.0],[128.408,15.0],[128.407,14.0]],[[128.412,16.0],[128.414,2.0],[128.42,30.0],[128.421,47.0],[128.422,7.0]]]
["binance-futures","SOLUSDT",1725776788045,[[128.389,319.0],[128.387,7.0],[128.386,9.0],[128.385,6.0]],[[128.39,417.0],[128.391,160.0],[128.392,3.0],[128.393,6.0],[128.394,31.0]]]
["binance-futures","SOLUSDT",1725776828451,[[128.407,525.0],[128.406,11.0],[128.405,132.0],[128.404,200.0],[128.403,182.0]],[[128.408,2.0],[128.41,3.0],[128.411,3.0],[128.412,10.0],[128.413,9.0]]]
["binance-futures","SOLUSDT",1725776894302,[[128.276,150.0],[128.275,7.0],[128.274,5.0],[128.273,1.0],[128.272,7.0]],[[128.277,205.0],[128.278,63.0],[128.279,6.0],[128.28,120.0],[128.281,18.0]]]
["binance-futures","SOLUSDT",1725776905317,[[128.214,81.0],[128.213,1.0],[128.212,17.0],[128.21,11.0],[128.18,349.0]],[[128.215,115.0],[128.216,3.0],[128.217,5.0],[128.218,4.0],[128.219,26.0]]]
["binance-futures","SOLUSDT",1725776993458,[[128.256,298.0],[128.255,122.0],[128.254,6.0],[128.253,39.0],[128.252,10.0]],[[128.257,167.0],[128.262,1.0],[128.263,40.0],[128.273,30.0],[128.283,31.0]]]
["binance-futures","SOLUSDT",1725777009314,[[128.262,3.0],[128.257,1.0],[128.255,30.0],[128.254,1.0],[128.253,3.0]],[[128.263,356.0],[128.265,13.0],[128.266,85.0],[128.267,69.0],[128.268,128.0]]]
["binance-futures","SOLUSDT",1725777092113,[[128.267,30.0],[128.266,3.0],[128.265,6.0],[128.264,120.0],[128.263,131.0]],[[128.268,131.0],[128.269,6.0],[128.27,3.0],[128.271,53.0],[128.272,56.0]]]
["binance-futures","SOLUSDT",1725777144879,[[128.272,140.0],[128.271,6.0],[128.27,4.0],[128.269,6.0],[128.268,3.0]],[[128.273,21.0],[128.274,10.0],[128.275,6.0],[128.276,3.0],[128.277,16.0]]]
["binance-futures","SOLUSDT",1725777172783,[[128.33,1277.0],[128.329,5.0],[128.328,3.0],[128.323,19.0],[128.322,27.0]],[[128.331,22.0],[128.332,1.0],[128.334,1.0],[128.338,1.0],[128.34,2.0]]]
["binance-futures","SOLUSDT",1725777241302,[[128.271,112.0],[128.27,3.0],[128.269,6.0],[128.268,3.0],[128.267,37.0]],[[128.272,160.0],[128.273,6.0],[128.274,4.0],[128.275,6.0],[128.276,3.0]]]
["binance-futures","SOLUSDT",1725777268853,[[128.285,631.0],[128.284,199.0],[128.283,126.0],[128.282,215.0],[128.281,179.0]],[[128.286,5.0],[128.291,12.0],[128.292,30.0],[128.293,8.0],[128.294,39.0]]]
["binance-futures","SOLUSDT",1725777334979,[[128.26,83.0],[128.257,6.0],[128.256,219.0],[128.247,43.0],[128.245,31.0]],[[128.261,235.0],[128.262,25.0],[128.263,6.0],[128.264,73.0],[128.265,44.0]]]
["binance-futures","SOLUSDT",1725777396231,[[128.361,117.0],[128.358,50.0],[128.352,101.0],[128.351,49.0],[128.336,18.0]],[[128.362,118.0],[128.363,6.0],[128.364,4.0],[128.365,6.0],[128.366,34.0]]]
["binance-futures","SOLUSDT",1725777428994,[[128.385,12.0],[128.38,11.0],[128.379,23.0],[128.375,1.0],[128.373,60.0]],[[128.386,308.0],[128.387,51.0],[128.388,39.0],[128.389,24.0],[128.39,61.0]]]
["binance-futures","SOLUSDT",1725777461010,[[128.37,22.0],[128.365,72.0],[128.364,5.0],[128.363,6.0],[128.362,69.0]],[[128.371,235.0],[128.372,3.0],[128.373,6.0],[128.374,3.0],[128.375,53.0]]]
["binance-futures","SOLUSDT",1725777548835,[[128.214,277.0],[128.213,2.0],[128.209,1.0],[128.207,3.0],[128.194,21.0]],[[128.215,217.0],[128.216,75.0],[128.217,3.0],[128.218,3.0],[128.219,83.0]]]
["binance-futures","SOLUSDT",1725777596267,[[128.193,3.0],[128.192,1.0],[128.191,2.0],[128.184,10.0],[128.182,3.0]],[[128.194,203.0],[128.195,6.0],[128.196,3.0],[128.197,6.0],[128.198,3.0]]]
["binance-futures","SOLUSDT",1725777623763,[[128.16,196.0],[128.159,15.0],[128.158,4.0],[128.157,6.0],[128.156,3.0]],[[128.161,187.0],[128.162,3.0],[128.163,6.0],[128.164,3.0],[128.165,92.0]]]
["binance-futures","SOLUSDT",1725777689351,[[128.177,156.0],[128.176,3.0],[128.175,4.0],[128.174,3.0],[128.173,4.0]],[[128.178,144.0],[128.179,55.0],[128.181,3.0],[128.182,3.0],[128.183,56.0]]]
["binance-futures","SOLUSDT",1725777733729,[[128.198,63.0],[128.196,3.0],[128.195,55.0],[128.194,52.0],[128.193,54.0]],[[128.199,191.0],[128.2,13.0],[128.201,10.0],[128.202,4.0],[128.203,6.0]]]
["binance-futures","SOLUSDT",1725777769040,[[128.234,492.0],[128.233,117.0],[128.232,265.0],[128.231,179.0],[128.23,202.0]],[[128.235,15.0],[128.236,36.0],[128.241,2.0],[128.244,16.0],[128.245,12.0]]]
["binance-futures","SOLUSDT",1725777841821,[[128.272,222.0],[128.271,6.0],[128.27,3.0],[128.269,43.0],[128.268,83.0]],[[128.273,14.0],[128.278,18.0],[128.279,49.0],[128.28,360.0],[128.284,3.0]]]
["binance-futures","SOLUSDT",1725777868338,[[128.263,11.0],[128.26,74.0],[128.259,112.0],[128.258,78.0],[128.257,16.0]],[[128.264,339.0],[128.265,107.0],[128.266,13.0],[128.267,6.0],[128.268,17.0]]]
["binance-futures","SOLUSDT",1725777932690,[[128.292,173.0],[128.291,8.0],[128.29,3.0],[128.289,6.0],[128.288,5.0]],[[128.293,71.0],[128.295,6.0],[128.297,21.0],[128.299,6.0],[128.3,15.0]]]
["binance-futures","SOLUSDT",1725778006719,[[128.244,273.0],[128.243,6.0],[128.242,3.0],[128.241,4.0],[128.24,4.0]],[[128.245,31.0],[128.246,1.0],[128.25,69.0],[128.251,72.0],[128.252,72.0]]]
["binance-futures","SOLUSDT",1725778039863,[[128.27,559.0],[128.269,5.0],[128.268,22.0],[128.267,3.0],[128.266,38.0]],[[128.271,9.0],[128.275,2.0],[128.281,31.0],[128.282,32.0],[128.297,72.0]]]
["binance-futures","SOLUSDT",1725778101888,[[128.341,215.0],[128.34,57.0],[128.339,10.0],[128.338,46.0],[128.337,6.0]],[[128.342,18.0],[128.343,1.0],[128.348,72.0],[128.349,77.0],[128.35,21.0]]]
["binance-futures","SOLUSDT",1725778164958,[[128.334,128.0],[128.333,25.0],[128.332,3.0],[128.331,6.0],[128.33,3.0]],[[128.335,210.0],[128.336,9.0],[128.337,9.0],[128.338,9.0],[128.339,9.0]]]
["binance-futures","SOLUSDT",1725778213391,[[128.323,266.0],[128.322,8.0],[128.321,8.0],[128.32,39.0],[128.319,7.0]],[[128.324,99.0],[128.325,6.0],[128.326,3.0],[128.327,6.0],[128.328,3.0]]]
["binance-futures","SOLUSDT",1725778225079,[[128.372,112.0],[128.371,119.0],[128.37,57.0],[128.368,46.0],[128.341,80.0]],[[128.373,144.0],[128.374,3.0],[128.375,6.0],[128.376,4.0],[128.377,21.0]]]
["binance-futures","SOLUSDT",1725778319050,[[128.436,366.0],[128.431,1.0],[128.43,3.0],[128.429,3.0],[128.428,103.0]],[[128.437,21.0],[128.438,3.0],[128.439,55.0],[128.44,58.0],[128.441,33.0]]]
["binance-futures","SOLUSDT",1725778324543,[[128.429,8.0],[128.428,6.0],[128.419,72.0],[128.415,51.0],[128.412,26.0]],[[128.43,163.0],[128.431,3.0],[128.432,3.0],[128.433,5.0],[128.434,3.0]]]
["binance-futures","SOLUSDT",1725778368839,[[128.421,286.0],[128.42,3.0],[128.419,53.0],[128.418,98.0],[128.417,11.0]],[[128.422,19.0],[128.424,1.0],[128.426,1.0],[128.427,65.0],[128.428,68.0]]]
["binance-futures","SOLUSDT",1725778415659,[[128.429,634.0],[128.428,97.0],[128.427,27.0],[128.426,92.0],[128.425,41.0]],[[128.43,47.0],[128.432,1.0],[128.437,8.0],[128.438,6.0],[128.442,10.0]]]
["binance-futures","SOLUSDT",1725778488760,[[128.391,197.0],[128.39,4.0],[128.389,6.0],[128.388,9.0],[128.387,6.0]],[[128.392,65.0],[128.393,6.0],[128.394,3.0],[128.395,6.0],[128.396,3.0]]]
["binance-futures","SOLUSDT",1725778528465,[[128.408,28.0],[128.407,1.0],[128.401,9.0],[128.4,1.0],[128.399,2.0]],[[128.409,140.0],[128.41,3.0],[128.411,11.0],[128.412,51.0],[128.413,59.0]]]
["binance-futures","SOLUSDT",1725778595762,[[128.379,74.0],[128.378,3.0],[128.377,6.0],[128.376,23.0],[128.375,27.0]],[[128.38,188.0],[128.381,144.0],[128.382,4.0],[128.383,7.0],[128.384,3.0]]]
["binance-futures","SOLUSDT",1725778673358,[[128.403,48.0],[128.402,8.0],[128.397,7.0]],[[128.404,165.0],[128.405,7.0],[128.406,3.0],[128.407,6.0],[128.408,3.0]]]
["binance-futures","SOLUSDT",1725778699513,[[128.35,198.0],[128.349,6.0],[128.348,38.0],[128.347,64.0],[128.346,72.0]],[[128.351,23.0],[128.352,1.0],[128.355,26.0],[128.356,61.0],[128.359,1.0]]]
["binance-futures","SOLUSDT",1725778779447,[[128.283,6.0],[128.282,3.0],[128.274,8.0]],[[128.284,308.0],[128.285,147.0],[128.286,250.0],[128.287,179.0],[128.288,56.0]]]
["binance-futures","SOLUSDT",1725778812354,[[128.293,416.0],[128.292,54.0],[128.291,137.0],[128.29,222.0],[128.289,6.0]],[[128.294,11.0],[128.301,3.0],[128.302,4.0],[128.304,1.0],[128.305,11.0]]]
["binance-futures","SOLUSDT",1725778863682,[[128.328,89.0],[128.327,3.0],[128.326,5.0],[128.325,3.0],[128.324,77.0]],[[128.329,77.0],[128.33,56.0],[128.331,8.0],[128.333,1.0],[128.334,99.0]]]
["binance-futures","SOLUSDT",1725778935065,[[128.357,242.0],[128.356,7.0],[128.355,2.0],[128.353,7.0],[128.352,8.0]],[[128.358,153.0],[128.359,82.0],[128.36,56.0],[128.361,108.0],[128.362,82.0]]]
["binance-futures","SOLUSDT",1725778964433,[[128.313,95.0],[128.312,3.0],[128.311,12.0],[128.31,4.0],[128.308,20.0]],[[128.314,22.0],[128.318,73.0],[128.319,54.0],[128.32,116.0],[128.422,57.0]]]
["binance-futures","SOLUSDT",1725779001396,[[128.313,141.0],[128.312,10.0],[128.311,6.0],[128.31,3.0],[128.309,84.0]],[[128.314,22.0],[128.319,37.0],[128.32,59.0],[128.321,1.0],[128.322,5.0]]]
["binance-futures","SOLUSDT",1725779103856,[[128.36,33.0],[128.359,4.0],[128.358,3.0],[128.357,3.0],[128.356,3.0]],[[128.361,174.0],[128.362,3.0],[128.363,6.0],[128.364,3.0],[128.365,45.0]]]
["binance-futures","SOLUSDT",1725779137865,[[128.388,499.0],[128.387,21.0],[128.386,85.0],[128.385,90.0],[128.384,143.0]],[[128.389,20.0],[128.396,5.0],[128.397,3.0],[128.403,150.0],[128.407,8.0]]]
["binance-futures","SOLUSDT",1725779173262,[[128.405,305.0],[128.404,4.0],[128.402,3.0],[128.4,3.0],[128.38,81.0]],[[128.406,409.0],[128.407,8.0],[128.408,4.0],[128.409,7.0],[128.41,3.0]]]
["binance-futures","SOLUSDT",1725779226942,[[128.495,265.0],[128.494,3.0],[128.493,3.0],[128.492,3.0],[128.491,249.0]],[[128.496,1.0],[128.498,13.0],[128.499,20.0],[128.5,3.0],[128.501,3.0]]]
["binance-futures","SOLUSDT",1725779280237,[[128.608,202.0],[128.607,134.0],[128.606,251.0],[128.605,6.0],[128.604,9.0]],[[128.609,46.0],[128.612,1.0],[128.614,3.0],[128.615,14.0],[128.616,9.0]]]
["binance-futures","SOLUSDT",1725779298140,[[128.64,304.0],[128.639,3.0],[128.638,3.0],[128.637,3.0],[128.636,67.0]],[[128.641,66.0],[128.644,33.0],[128.645,81.0],[128.646,8.0],[128.647,6.0]]]
["binance-futures","SOLUSDT",1725779343025,[[128.731,1.0],[128.729,15.0],[128.714,7.0],[128.713,7.0],[128.712,44.0]],[[128.732,489.0],[128.733,17.0],[128.734,40.0],[128.735,10.0],[128.736,169.0]]]
["binance-futures","SOLUSDT",1725779352906,[[128.664,62.0],[128.663,6.0],[128.661,14.0],[128.656,8.0],[128.655,77.0]],[[128.665,140.0],[128.667,9.0],[128.668,142.0],[128.669,145.0],[128.67,3.0]]]
["binance-futures","SOLUSDT",1725779402801,[],[[128.955,30.0],[128.956,25.0],[128.959,3.0],[128.96,31.0],[128.962,161.0]]]
["binance-futures","SOLUSDT",1725779453530,[[128.97,117.0],[128.969,62.0],[128.968,249.0],[128.967,95.0],[128.966,12.0]],[[128.971,73.0],[128.972,3.0],[128.975,5.0],[128.978,6.0],[128.979,1.0]]]
["binance-futures","SOLUSDT",1725779466590,[[128.951,226.0],[128.95,7.0],[128.949,6.0],[128.948,1.0],[128.947,6.0]],[[128.952,26.0],[128.954,2.0],[128.958,46.0],[128.959,18.0],[128.96,16.0]]]
["binance-futures","SOLUSDT",1725779515675,[[129.167,489.0],[129.166,50.0],[129.165,94.0],[129.162,260.0],[129.161,6.0]],[[129.168,61.0],[129.172,3.0],[129.173,3.0],[129.186,9.0],[129.195,1.0]]]
["binance-futures","SOLUSDT",1725779524114,[],[[129.268,69.0],[129.27,2.0],[129.275,32.0],[129.279,3.0],[129.283,30.0]]]
["binance-futures","SOLUSDT",1725779562192,[[129.22,71.0],[129.217,1.0],[129.213,2.0],[129.21,2.0],[129.209,23.0]],[[129.221,289.0],[129.222,1.0],[129.224,3.0],[129.225,3.0],[129.226,3.0]]]
["binance-futures","SOLUSDT",1725779587633,[[129.221,134.0],[129.214,91.0],[129.213,52.0],[129.212,11.0],[129.205,125.0]],[[129.222,311.0],[129.225,1.0],[129.228,1.0],[129.229,68.0],[129.258,5.0]]]
["binance-futures","SOLUSDT",1725779630022,[[129.148,152.0],[129.147,23.0],[129.146,80.0],[129.145,11.0],[129.144,4.0]],[[129.149,197.0],[129.155,4.0],[129.157,3.0],[129.162,33.0],[129.163,32.0]]]
["binance-futures","SOLUSDT",1725779663750,[[129.103,106.0],[129.101,2.0],[129.1,29.0],[129.099,3.0],[129.098,3.0]],[[129.104,88.0],[129.105,151.0],[129.106,54.0],[129.107,60.0],[129.108,75.0]]]
["binance-futures","SOLUSDT",1725779700050,[[129.176,172.0],[129.173,16.0],[129.172,108.0],[129.171,12.0],[129.17,58.0]],[[129.177,11.0],[129.182,3.0],[129.183,14.0],[129.184,59.0],[129.185,3.0]]]
["binance-futures","SOLUSDT",1725779747836,[[129.192,55.0],[129.191,131.0],[129.189,10.0],[129.187,4.0],[129.179,2.0]],[[129.193,229.0],[129.194,3.0],[129.195,4.0],[129.196,3.0],[129.199,8.0]]]
["binance-futures","SOLUSDT",1725779777583,[[129.256,202.0],[129.255,3.0],[129.254,3.0],[129.253,3.0],[129.252,110.0]],[[129.257,36.0],[129.263,2.0],[129.267,4.0],[129.269,25.0],[129.273,27.0]]]
["binance-futures","SOLUSDT",1725779815172,[[129.36,309.0],[129.359,6.0],[129.358,3.0],[129.357,6.0],[129.356,3.0]],[[129.361,16.0],[129.362,3.0],[129.363,3.0],[129.364,4.0],[129.365,33.0]]]
["binance-futures","SOLUSDT",1725779860388,[[129.349,112.0],[129.347,2.0],[129.346,57.0],[129.345,59.0],[129.291,36.0]],[[129.35,112.0],[129.351,3.0],[129.352,7.0],[129.353,9.0],[129.354,6.0]]]
["binance-futures","SOLUSDT",1725779881716,[[129.223,134.0],[129.222,53.0],[129.221,81.0],[129.22,72.0],[129.219,99.0]],[[129.224,14.0],[129.225,3.0],[129.226,8.0],[129.227,5.0],[129.229,3.0]]]
["binance-futures","SOLUSDT",1725779926332,[[129.17,17.0],[129.162,245.0],[129.161,38.0],[129.159,2.0],[129.153,52.0]],[[129.171,194.0],[129.172,3.0],[129.173,3.0],[129.174,3.0],[129.177,2.0]]]
["binance-futures","SOLUSDT",1725779948159,[[129.153,145.0],[129.152,3.0],[129.151,16.0],[129.15,3.0],[129.149,3.0]],[[129.154,2.0],[129.161,3.0],[129.162,3.0],[129.183,3.0],[129.184,30.0]]]
["binance-futures","SOLUSDT",1725779987237,[[129.302,211.0],[129.3,83.0],[129.288,9.0],[129.286,11.0],[129.283,7.0]],[[129.303,200.0],[129.306,3.0],[129.307,3.0],[129.308,10.0],[129.309,83.0]]]
["binance-futures","SOLUSDT",1725780003899,[[129.33,193.0],[129.329,5.0],[129.328,155.0],[129.327,7.0],[129.326,63.0]],[[129.331,48.0],[129.336,1.0],[129.338,3.0],[129.347,6.0],[129.348,10.0]]]
["binance-futures","SOLUSDT",1725780059012,[[129.212,51.0],[129.211,3.0],[129.209,3.0],[129.206,3.0],[129.205,7.0]],[[129.213,101.0],[129.216,8.0],[129.217,3.0],[129.233,18.0],[129.235,8.0]]]
["binance-futures","SOLUSDT",1725780090931,[[129.082,94.0],[129.081,3.0],[129.08,68.0],[129.078,53.0],[129.074,4.0]],[[129.083,112.0],[129.084,14.0],[129.085,3.0],[129.086,3.0],[129.087,3.0]]]
["binance-futures","SOLUSDT",1725780126784,[[129.072,16.0],[129.071,2.0],[129.069,1.0],[129.067,2.0],[129.063,43.0]],[[129.073,168.0],[129.074,163.0],[129.075,679.0],[129.076,5.0],[129.077,8.0]]]
["binance-futures","SOLUSDT",1725780171210,[[129.087,124.0],[129.086,57.0],[129.085,58.0],[129.084,5.0],[129.083,58.0]],[[129.088,149.0],[129.089,6.0],[129.09,6.0],[129.091,7.0],[129.092,7.0]]]
["binance-futures","SOLUSDT",1725780197803,[[129.041,364.0],[129.036,3.0],[129.034,19.0],[129.032,3.0],[129.031,4.0]],[[129.042,304.0],[129.043,3.0],[129.044,46.0],[129.045,2.0],[129.046,46.0]]]
["binance-futures","SOLUSDT",1725780259740,[[128.984,147.0],[128.983,3.0],[128.982,3.0],[128.98,11.0],[128.979,4.0]],[[128.985,300.0],[128.989,58.0],[128.99,64.0],[128.992,101.0],[128.993,64.0]]]
["binance-futures","SOLUSDT",1725780300543,[[129.026,33.0],[129.021,7.0],[129.02,3.0]],[[129.027,165.0],[129.028,3.0],[129.029,156.0],[129.03,62.0],[129.031,6.0]]]
["binance-futures","SOLUSDT",1725780330013,[[128.963,3.0],[128.96,26.0],[128.944,3.0],[128.94,74.0],[128.939,1.0]],[[128.964,184.0],[128.965,24.0],[128.966,16.0],[128.967,6.0],[128.968,27.0]]]
["binance-futures","SOLUSDT",1725780355461,[[128.974,273.0],[128.973,2.0],[128.972,3.0],[128.971,3.0],[128.969,4.0]],[[128.975,116.0],[128.976,4.0],[128.977,4.0],[128.978,3.0],[128.979,4.0]]]
["binance-futures","SOLUSDT",1725780424111,[[128.995,317.0],[128.994,160.0],[128.993,216.0],[128.992,36.0],[128.991,236.0]],[[128.996,88.0],[128.997,115.0],[129.0,259.0],[129.002,6.0],[129.003,18.0]]]
["binance-futures","SOLUSDT",1725780475699,[[129.117,50.0],[129.113,107.0],[129.112,2.0],[129.111,46.0],[129.11,23.0]],[[129.118,122.0],[129.119,6.0],[129.12,3.0],[129.121,6.0],[129.122,16.0]]]
["binance-futures","SOLUSDT",1725780488612,[[129.117,19.0],[129.115,3.0],[129.113,3.0],[129.112,93.0],[129.111,123.0]],[[129.118,225.0],[129.119,6.0],[129.121,25.0],[129.122,12.0],[129.123,188.0]]]
["binance-futures","SOLUSDT",1725780553777,[[129.119,491.0],[129.118,256.0],[129.117,106.0],[129.116,3.0],[129.115,159.0]],[[129.12,340.0],[129.121,16.0],[129.127,6.0],[129.131,9.0],[129.132,31.0]]]
["binance-futures","SOLUSDT",1725780575782,[[129.088,315.0],[129.087,3.0],[129.086,3.0],[129.085,10.0],[129.083,3.0]],[[129.089,5.0],[129.09,1.0],[129.093,16.0],[129.097,32.0],[129.098,4.0]]]
["binance-futures","SOLUSDT",1725780625413,[[129.226,137.0],[129.225,132.0],[129.223,8.0],[129.222,15.0],[129.221,12.0]],[[129.227,172.0],[129.228,3.0],[129.229,8.0],[129.23,7.0],[129.232,19.0]]]
["binance-futures","SOLUSDT",1725780673527,[[129.175,471.0],[129.174,57.0],[129.173,57.0],[129.172,13.0],[129.17,137.0]],[[129.176,27.0],[129.178,31.0],[129.179,38.0],[129.18,1.0],[129.186,50.0]]]
["binance-futures","SOLUSDT",1725780699444,[[129.225,167.0],[129.218,3.0],[129.217,4.0],[129.216,4.0],[129.215,29.0]],[[129.226,182.0],[129.227,48.0],[129.228,62.0],[129.229,74.0],[129.23,62.0]]]
["binance-futures","SOLUSDT",1725780753584,[[129.29,496.0],[129.289,39.0],[129.287,309.0],[129.286,207.0],[129.284,39.0]],[[129.291,28.0],[129.297,1.0],[129.298,1.0],[129.299,45.0],[129.3,918.0]]]
["binance-futures","SOLUSDT",1725780794829,[[129.467,135.0],[129.466,18.0],[129.465,3.0],[129.464,3.0],[129.463,1.0]],[[129.468,254.0],[129.47,1.0],[129.472,2.0],[129.473,1.0],[129.475,1.0]]]
["binance-futures","SOLUSDT",1725780822302,[[129.43,168.0],[129.429,6.0],[129.428,3.0],[129.427,11.0],[129.422,6.0]],[[129.431,168.0],[129.433,2.0],[129.435,6.0],[129.437,10.0],[129.439,43.0]]]
["binance-futures","SOLUSDT",1725780867643,[[129.498,199.0],[129.497,6.0],[129.496,5.0],[129.495,7.0],[129.494,63.0]],[[129.499,118.0],[129.5,4.0],[129.501,6.0],[129.502,6.0],[129.503,6.0]]]
["binance-futures","SOLUSDT",1725780901212,[[129.545,369.0],[129.544,207.0],[129.543,8.0],[129.542,93.0],[129.541,179.0]],[[129.546,104.0],[129.547,34.0],[129.552,2.0],[129.558,5.0],[129.559,21.0]]]
["binance-futures","SOLUSDT",1725780939386,[[129.478,2.0],[129.476,10.0],[129.469,2.0],[129.467,149.0],[129.465,81.0]],[[129.479,387.0],[129.48,8.0],[129.483,12.0],[129.484,191.0],[129.485,125.0]]]
["binance-futures","SOLUSDT",1725780965163,[[129.382,81.0],[129.378,102.0],[129.377,82.0],[129.376,95.0],[129.375,252.0]],[[129.383,22.0],[129.384,1.0],[129.385,3.0],[129.386,1.0],[129.388,22.0]]]
["binance-futures","SOLUSDT",1725781020071,[[129.345,403.0],[129.344,13.0],[129.343,2.0],[129.341,1.0],[129.34,3.0]],[[129.346,242.0],[129.347,7.0],[129.348,63.0],[129.349,80.0],[129.35,3.0]]]
["binance-futures","SOLUSDT",1725781029407,[[129.331,14.0],[129.329,29.0],[129.322,3.0],[129.32,5.0],[129.318,6.0]],[[129.332,252.0],[129.333,34.0],[129.334,18.0],[129.335,56.0],[129.336,62.0]]]
["binance-futures","SOLUSDT",1725781101257,[[129.471,32.0],[129.468,3.0],[129.467,45.0],[129.464,25.0]],[[129.472,379.0],[129.473,319.0],[129.474,51.0],[129.475,3.0],[129.476,3.0]]]
["binance-futures","SOLUSDT",1725781106542,[[129.46,140.0],[129.459,20.0],[129.458,18.0],[129.457,3.0],[129.456,64.0]],[[129.461,19.0],[129.463,45.0],[129.464,48.0],[129.465,3.0],[129.475,3.0]]]
["binance-futures","SOLUSDT",1725781152660,[[129.6,141.0],[129.599,106.0],[129.598,79.0],[129.597,48.0],[129.596,3.0]],[[129.601,115.0],[129.602,6.0],[129.603,305.0],[129.605,10.0],[129.607,3.0]]]
["binance-futures","SOLUSDT",1725781207988,[[129.72,51.0]],[[129.721,372.0],[129.722,81.0],[129.723,84.0],[129.724,386.0],[129.725,415.0]]]
["binance-futures","SOLUSDT",1725781220852,[[129.727,101.0],[129.726,13.0],[129.725,7.0],[129.724,3.0],[129.723,6.0]],[[129.728,183.0],[129.729,113.0],[129.73,3.0],[129.731,8.0],[129.732,3.0]]]
["binance-futures","SOLUSDT",1725781279091,[[129.747,365.0],[129.745,20.0],[129.744,28.0],[129.739,3.0],[129.736,4.0]],[[129.748,323.0],[129.749,75.0],[129.75,29.0],[129.755,2.0],[129.756,3.0]]]
["binance-futures","SOLUSDT",1725781316355,[[129.793,177.0],[129.792,3.0],[129.789,1.0],[129.788,1.0],[129.786,1.0]],[[129.794,266.0],[129.795,45.0],[129.796,9.0],[129.799,5.0],[129.8,11.0]]]
["binance-futures","SOLUSDT",1725781334087,[[129.797,17.0],[129.795,22.0],[129.794,4.0],[129.793,28.0],[129.791,6.0]],[[129.798,247.0],[129.8,54.0],[129.801,2.0],[129.802,18.0],[129.803,14.0]]]
["binance-futures","SOLUSDT",1725781357440,[[129.749,10.0],[129.748,14.0],[129.747,100.0],[129.745,4.0]],[[129.75,211.0],[129.751,3.0],[129.752,11.0],[129.754,44.0],[129.755,39.0]]]
["binance-futures","SOLUSDT",1725781391208,[[129.714,344.0],[129.713,47.0],[129.712,3.0],[129.711,7.0],[129.71,29.0]],[[129.715,5.0],[129.722,3.0],[129.723,10.0],[129.725,3.0],[129.726,3.0]]]
["binance-futures","SOLUSDT",1725781450206,[[129.624,3.0],[129.618,1.0],[129.617,11.0],[129.616,46.0],[129.615,26.0]],[[129.625,81.0],[129.626,3.0],[129.627,37.0],[129.628,64.0],[129.629,48.0]]]
["binance-futures","SOLUSDT",1725781471891,[[129.723,8.0],[129.718,3.0],[129.717,67.0],[129.711,23.0],[129.709,4.0]],[[129.724,99.0],[129.728,3.0],[129.729,156.0],[129.73,199.0],[129.731,181.0]]]
["binance-futures","SOLUSDT",1725781501211,[[129.731,188.0],[129.73,1.0],[129.729,3.0],[129.728,4.0],[129.727,3.0]],[[129.732,218.0],[129.733,3.0],[129.734,3.0],[129.736,7.0],[129.737,125.0]]]
["binance-futures","SOLUSDT",1725781542265,[[129.888,263.0],[129.886,69.0],[129.885,118.0],[129.884,4.0],[129.883,21.0]],[[129.889,78.0],[129.89,30.0],[129.891,1.0],[129.893,3.0],[129.894,3.0]]]
["binance-futures","SOLUSDT",1725781589231,[[129.901,226.0],[129.9,3.0],[129.899,6.0],[129.898,3.0],[129.897,44.0]],[[129.902,155.0],[129.903,158.0],[129.904,155.0],[129.905,185.0],[129.907,3.0]]]
["binance-futures","SOLUSDT",1725781610121,[[129.977,187.0],[129.976,15.0],[129.975,81.0],[129.974,3.0],[129.973,42.0]],[[129.978,5.0],[129.98,12.0],[129.981,22.0],[129.982,11.0],[129.988,3.0]]]
["binance-futures","SOLUSDT",1725781658286,[[129.793,201.0],[129.792,3.0],[129.791,32.0],[129.79,3.0],[129.789,17.0]],[[129.794,984.0],[129.796,4.0],[129.8,23.0],[129.802,6.0],[129.804,4.0]]]
["binance-futures","SOLUSDT",1725781701188,[[129.82,183.0],[129.819,3.0],[129.818,3.0],[129.817,42.0],[129.816,45.0]],[[129.821,2.0],[129.831,76.0],[129.832,80.0],[129.861,10.0],[129.875,29.0]]]
["binance-futures","SOLUSDT",1725781711771,[[129.85,147.0],[129.849,3.0],[129.848,3.0],[129.847,3.0],[129.846,3.0]],[[129.851,13.0],[129.852,27.0],[129.857,3.0],[129.86,3.0],[129.861,3.0]]]
["binance-futures","SOLUSDT",1725781768976,[[129.98,39.0],[129.975,1.0],[129.97,3.0],[129.966,49.0],[129.963,114.0]],[[129.981,356.0],[129.982,5.0],[129.984,3.0],[129.985,3.0],[129.986,3.0]]]
["binance-futures","SOLUSDT",1725781779370,[[130.01,61.0],[130.009,3.0],[130.008,3.0],[130.007,54.0],[130.006,104.0]],[[130.011,87.0],[130.012,2.0],[130.013,3.0],[130.014,53.0],[130.015,89.0]]]
["binance-futures","SOLUSDT",1725781818177,[],[[130.04,289.0],[130.042,165.0],[130.043,3.0],[130.044,110.0],[130.045,63.0]]]
["binance-futures","SOLUSDT",1725781880230,[[129.918,151.0],[129.917,6.0],[129.916,142.0],[129.915,16.0],[129.914,6.0]],[[129.919,204.0],[129.92,3.0],[129.921,6.0],[129.922,3.0],[129.923,6.0]]]
["binance-futures","SOLUSDT",1725781891968,[[129.94,30.0],[129.939,3.0],[129.938,52.0],[129.937,3.0],[129.936,53.0]],[[129.941,229.0],[129.945,36.0],[129.946,36.0],[129.947,3.0],[129.948,93.0]]]
["binance-futures","SOLUSDT",1725781953516,[[129.852,7.0],[129.851,1.0],[129.845,22.0],[129.843,25.0],[129.842,1.0]],[[129.853,443.0],[129.854,156.0],[129.855,224.0],[129.856,3.0],[129.857,5.0]]]
["binance-futures","SOLUSDT",1725781964769,[[129.76,2.0],[129.759,7.0],[129.757,1.0],[129.756,3.0],[129.755,103.0]],[[129.768,298.0],[129.769,13.0],[129.77,96.0],[129.771,308.0],[129.772,185.0]]]
["binance-futures","SOLUSDT",1725782000406,[[129.727,143.0],[129.72,1.0],[129.719,20.0],[129.718,3.0],[129.717,13.0]],[[129.728,418.0],[129.729,6.0],[129.731,19.0],[129.732,3.0],[129.735,99.0]]]
["binance-futures","SOLUSDT",1725782033010,[[129.692,138.0],[129.69,3.0],[129.689,45.0],[129.688,65.0],[129.687,66.0]],[[129.693,121.0],[129.694,3.0],[129.695,30.0],[129.697,6.0],[129.698,3.0]]]
["binance-futures","SOLUSDT",1725782078293,[[129.599,32.0],[129.595,2.0],[129.582,2.0],[129.581,1.0],[129.58,71.0]],[[129.6,355.0],[129.601,62.0],[129.602,3.0],[129.603,15.0],[129.604,3.0]]]
["binance-futures","SOLUSDT",1725782108800,[[129.62,154.0],[129.618,2.0],[129.611,9.0],[129.606,1.0],[129.605,1.0]],[[129.621,413.0],[129.622,42.0],[129.623,49.0],[129.624,19.0],[129.625,17.0]]]
["binance-futures","SOLUSDT",1725782148144,[[129.61,21.0],[129.604,63.0],[129.603,3.0],[129.591,292.0],[129.585,38.0]],[[129.611,157.0],[129.612,3.0],[129.613,3.0],[129.614,3.0],[129.615,3.0]]]
["binance-futures","SOLUSDT",1725782215136,[[129.67,170.0],[129.669,90.0],[129.668,3.0],[129.666,4.0],[129.664,6.0]],[[129.671,63.0],[129.674,3.0],[129.675,6.0],[129.68,55.0],[129.695,39.0]]]
["binance-futures","SOLUSDT",1725782229848,[[129.668,96.0],[129.667,6.0],[129.666,3.0],[129.665,6.0],[129.664,51.0]],[[129.669,156.0],[129.67,3.0],[129.671,6.0],[129.672,3.0],[129.673,25.0]]]
["binance-futures","SOLUSDT",1725782282418,[[129.574,3.0],[129.572,18.0],[129.57,138.0],[129.568,2.0],[129.567,33.0]],[[129.575,470.0],[129.576,5.0],[129.577,3.0],[129.578,53.0],[129.579,59.0]]]
["binance-futures","SOLUSDT",1725782309582,[[129.5,1005.0],[129.499,1.0],[129.498,35.0],[129.494,1.0],[129.492,138.0]],[[129.501,257.0],[129.502,3.0],[129.503,67.0],[129.504,60.0],[129.505,169.0]]]
["binance-futures","SOLUSDT",1725782350500,[[129.502,187.0],[129.501,38.0],[129.5,3.0],[129.499,17.0],[129.498,30.0]],[[129.503,100.0],[129.506,3.0],[129.507,3.0],[129.513,4.0],[129.514,7.0]]]
["binance-futures","SOLUSDT",1725782410195,[[129.635,33.0],[129.628,74.0],[129.624,1.0],[129.623,28.0]],[[129.636,230.0],[129.64,198.0],[129.641,135.0],[129.642,122.0],[129.643,182.0]]]
["binance-futures","SOLUSDT",1725782436284,[[129.613,233.0],[129.612,107.0],[129.611,3.0],[129.61,3.0],[129.609,3.0]],[[129.614,106.0],[129.616,3.0],[129.617,3.0],[129.618,3.0],[129.622,33.0]]]
["binance-futures","SOLUSDT",1725782471810,[[129.442,58.0],[129.434,2.0],[129.433,8.0],[129.43,53.0]],[[129.443,334.0],[129.444,29.0],[129.445,53.0],[129.45,3.0],[129.453,1.0]]]
["binance-futures","SOLUSDT",1725782505415,[[129.66,468.0],[129.659,80.0],[129.658,3.0],[129.657,102.0],[129.656,117.0]],[[129.661,11.0],[129.668,1.0],[129.669,4.0],[129.67,2.0],[129.671,5.0]]]
["binance-futures","SOLUSDT",1725782558016,[[129.502,111.0],[129.501,38.0],[129.498,6.0],[129.497,4.0]],[[129.503,19.0],[129.504,10.0],[129.505,11.0],[129.506,3.0],[129.507,53.0]]]
["binance-futures","SOLUSDT",1725782592736,[[129.494,95.0],[129.491,1.0],[129.49,500.0],[129.489,3.0],[129.488,3.0]],[[129.495,1664.0],[129.496,4.0],[129.497,3.0],[129.498,29.0],[129.499,5.0]]]
["binance-futures","SOLUSDT",1725782640001,[[129.494,211.0],[129.493,6.0],[129.492,3.0],[129.491,23.0],[129.49,3.0]],[[129.495,4.0],[129.496,6.0],[129.498,34.0],[129.499,121.0],[129.5,95.0]]]
["binance-futures","SOLUSDT",1725782688357,[[129.403,163.0],[129.402,51.0],[129.401,51.0],[129.4,51.0],[129.39,33.0]],[[129.404,111.0],[129.405,3.0],[129.406,4.0],[129.407,3.0],[129.408,3.0]]]
["binance-futures","SOLUSDT",1725782713730,[[129.418,15.0],[129.416,9.0],[129.412,21.0],[129.406,3.0],[129.405,1.0]],[[129.419,393.0],[129.42,62.0],[129.421,8.0],[129.422,6.0],[129.423,64.0]]]
["binance-futures","SOLUSDT",1725782768112,[[129.342,44.0],[129.338,52.0],[129.337,16.0],[129.336,6.0],[129.331,16.0]],[[129.343,190.0],[129.344,24.0],[129.345,5.0],[129.346,3.0],[129.347,32.0]]]
["binance-futures","SOLUSDT",1725782795109,[[129.355,1.0],[129.35,4.0],[129.349,2.0],[129.345,11.0],[129.338,25.0]],[[129.356,172.0],[129.357,24.0],[129.358,52.0],[129.359,102.0],[129.36,60.0]]]
["binance-futures","SOLUSDT",1725782850003,[[129.315,15.0],[129.313,47.0],[129.312,30.0],[129.311,15.0],[129.306,47.0]],[[129.316,173.0],[129.317,18.0],[129.318,3.0],[129.319,2.0],[129.32,3.0]]]
["binance-futures","SOLUSDT",1725782859833,[[129.3,140.0],[129.296,11.0],[129.294,5.0],[129.285,3.0],[129.275,1.0]],[[129.301,236.0],[129.302,3.0],[129.303,3.0],[129.304,3.0],[129.305,20.0]]]
["binance-futures","SOLUSDT",1725782916361,[[129.383,136.0],[129.382,3.0],[129.381,54.0],[129.38,85.0],[129.379,3.0]],[[129.384,118.0],[129.385,49.0],[129.386,49.0],[129.387,1.0],[129.388,19.0]]]
["binance-futures","SOLUSDT",1725782969849,[[129.211,159.0],[129.21,32.0],[129.209,4.0],[129.208,3.0],[129.207,3.0]],[[129.212,5.0],[129.213,3.0],[129.214,3.0],[129.215,3.0],[129.216,3.0]]]
["binance-futures","SOLUSDT",1725782979100,[[129.254,289.0],[129.253,150.0],[129.252,133.0],[129.251,104.0],[129.25,118.0]],[[129.255,3.0],[129.256,2.0],[129.257,4.0],[129.259,2.0],[129.266,48.0]]]
["binance-futures","SOLUSDT",1725783028871,[[129.273,123.0],[129.27,1.0],[129.267,1.0],[129.266,3.0],[129.265,6.0]],[[129.274,246.0],[129.275,112.0],[129.276,99.0],[129.277,124.0],[129.278,108.0]]]
["binance-futures","SOLUSDT",1725783052872,[[129.263,37.0],[129.261,3.0],[129.26,10.0],[129.259,6.0],[129.256,11.0]],[[129.264,189.0],[129.265,6.0],[129.266,1.0],[129.267,36.0],[129.268,5.0]]]
["binance-futures","SOLUSDT",1725783105255,[[129.328,77.0],[129.327,4.0],[129.326,164.0],[129.325,3.0],[129.324,55.0]],[[129.329,107.0],[129.33,4.0],[129.331,3.0],[129.332,4.0],[129.333,23.0]]]
["binance-futures","SOLUSDT",1725783148585,[[129.348,18.0],[129.346,1.0],[129.344,23.0],[129.333,62.0]],[[129.349,157.0],[129.35,6.0],[129.351,4.0],[129.352,4.0],[129.353,3.0]]]
["binance-futures","SOLUSDT",1725783181061,[[129.294,34.0],[129.293,2.0],[129.292,71.0],[129.291,6.0],[129.29,3.0]],[[129.295,228.0],[129.296,3.0],[129.297,6.0],[129.298,3.0],[129.299,205.0]]]
["binance-futures","SOLUSDT",1725783238129,[[129.237,384.0],[129.236,236.0],[129.235,3.0],[129.234,78.0],[129.233,227.0]],[[129.238,17.0],[129.24,5.0],[129.249,26.0],[129.255,24.0],[129.257,1.0]]]
["binance-futures","SOLUSDT",1725783277283,[[129.2,2024.0],[129.199,1.0],[129.198,3.0],[129.197,42.0],[129.196,4.0]],[[129.201,66.0],[129.202,4.0],[129.203,6.0],[129.204,3.0],[129.205,6.0]]]
["binance-futures","SOLUSDT",1725783320937,[[129.209,214.0],[129.207,9.0],[129.206,9.0],[129.205,9.0],[129.204,10.0]],[[129.21,421.0],[129.211,52.0],[129.212,27.0],[129.213,8.0],[129.214,3.0]]]
["binance-futures","SOLUSDT",1725783346902,[[129.225,24.0],[129.223,1.0],[129.22,1.0],[129.218,137.0],[129.217,28.0]],[[129.226,212.0],[129.227,6.0],[129.228,4.0],[129.229,6.0],[129.23,4.0]]]
["binance-futures","SOLUSDT",1725783403994,[[129.286,2.0],[129.282,5.0],[129.275,16.0],[129.274,4.0],[129.273,3.0]],[[129.287,135.0],[129.288,188.0],[129.289,228.0],[129.29,233.0],[129.291,145.0]]]
["binance-futures","SOLUSDT",1725783448711,[[129.371,211.0],[129.37,3.0],[129.369,57.0],[129.368,274.0],[129.367,56.0]],[[129.372,9.0],[129.373,5.0],[129.376,3.0],[129.378,6.0],[129.384,1.0]]]
["binance-futures","SOLUSDT",1725783476651,[[129.312,22.0],[129.311,2.0],[129.306,4.0],[129.304,5.0],[129.303,4.0]],[[129.313,277.0],[129.314,10.0],[129.315,49.0],[129.316,72.0],[129.317,79.0]]]
["binance-futures","SOLUSDT",1725783532754,[[129.209,17.0],[129.208,4.0],[129.207,4.0],[129.206,4.0],[129.205,4.0]],[[129.21,313.0],[129.211,297.0],[129.212,60.0],[129.213,71.0],[129.214,126.0]]]
["binance-futures","SOLUSDT",1725783545060,[[129.2,46.0],[129.195,3.0],[129.194,3.0],[129.193,3.0],[129.192,3.0]],[[129.201,213.0],[129.202,3.0],[129.203,4.0],[129.204,2.0],[129.205,3.0]]]
["binance-futures","SOLUSDT",1725783614927,[[129.23,500.0],[129.229,244.0],[129.228,227.0],[129.227,3.0],[129.226,3.0]],[[129.233,5.0],[129.234,1.0],[129.235,1.0],[129.24,1.0],[129.242,1.0]]]
["binance-futures","SOLUSDT",1725783659134,[[129.204,132.0],[129.203,6.0],[129.202,57.0],[129.201,60.0],[129.2,3.0]],[[129.205,34.0],[129.209,6.0],[129.21,3.0],[129.211,14.0],[129.212,71.0]]]
["binance-futures","SOLUSDT",1725783696271,[[129.173,116.0],[129.171,6.0],[129.17,560.0],[129.168,5.0],[129.167,25.0]],[[129.174,154.0],[129.176,117.0],[129.177,51.0],[129.178,146.0],[129.183,102.0]]]
["binance-futures","SOLUSDT",1725783742835,[[129.223,19.0],[129.218,65.0],[129.217,75.0],[129.216,109.0],[129.212,26.0]],[[129.224,335.0],[129.225,98.0],[129.226,3.0],[129.227,148.0],[129.229,7.0]]]
["binance-futures","SOLUSDT",1725783759237,[[129.199,135.0],[129.198,52.0],[129.197,3.0],[129.196,49.0],[129.195,57.0]],[[129.2,285.0],[129.201,14.0],[129.204,51.0],[129.205,1.0],[129.209,5.0]]]
["binance-futures","SOLUSDT",1725783835178,[[129.187,114.0],[129.185,1.0],[129.182,24.0],[129.181,50.0],[129.18,3.0]],[[129.188,110.0],[129.189,4.0],[129.19,53.0],[129.191,4.0],[129.192,4.0]]]
["binance-futures","SOLUSDT",1725783872252,[[129.186,31.0],[129.183,33.0],[129.182,55.0],[129.181,55.0],[129.162,8.0]],[[129.187,292.0],[129.188,7.0],[129.189,6.0],[129.19,3.0],[129.192,3.0]]]
["binance-futures","SOLUSDT",1725783915028,[[129.214,403.0],[129.213,320.0],[129.212,54.0],[129.211,409.0],[129.21,7.0]],[[129.215,206.0],[129.216,5.0],[129.218,3.0],[129.219,6.0],[129.22,33.0]]]
["binance-futures","SOLUSDT",1725783928472,[[129.207,492.0],[129.206,251.0],[129.205,192.0],[129.204,297.0],[129.203,124.0]],[[129.208,82.0],[129.212,7.0],[129.213,15.0],[129.214,2.0],[129.215,13.0]]]
["binance-futures","SOLUSDT",1725784015217,[[129.213,433.0],[129.212,3.0],[129.211,6.0],[129.21,4.0],[129.209,6.0]],[[129.214,42.0],[129.215,2.0],[129.221,6.0],[129.222,23.0],[129.223,10.0]]]
["binance-futures","SOLUSDT",1725784021081,[[129.218,26.0],[129.217,6.0],[129.216,5.0],[129.215,6.0],[129.214,60.0]],[[129.219,298.0],[129.22,6.0],[129.221,6.0],[129.222,3.0],[129.223,46.0]]]
["binance-futures","SOLUSDT",1725784086625,[[129.222,190.0],[129.221,1.0],[129.218,1.0],[129.217,6.0],[129.216,4.0]],[[129.223,506.0],[129.224,234.0],[129.225,296.0],[129.226,353.0],[129.227,6.0]]]
["binance-futures","SOLUSDT",1725784173265,[[129.201,101.0],[129.2,3.0],[129.199,6.0],[129.198,3.0],[129.197,6.0]],[[129.202,238.0],[129.203,7.0],[129.204,3.0],[129.205,32.0],[129.206,4.0]]]
["binance-futures","SOLUSDT",1725784191108,[[129.212,150.0],[129.211,6.0],[129.21,3.0],[129.209,6.0],[129.208,9.0]],[[129.213,124.0],[129.214,1.0],[129.215,2.0],[129.217,67.0],[129.218,76.0]]]
["binance-futures","SOLUSDT",1725784246907,[[129.271,126.0],[129.27,47.0],[129.268,3.0],[129.265,3.0],[129.262,4.0]],[[129.272,173.0],[129.273,3.0],[129.274,4.0],[129.275,3.0],[129.276,3.0]]]
["binance-futures","SOLUSDT",1725784306805,[[129.167,331.0],[129.165,7.0],[129.164,24.0],[129.163,25.0],[129.162,105.0]],[[129.168,23.0],[129.174,70.0],[129.18,3.0],[129.185,6.0],[129.191,36.0]]]
["binance-futures","SOLUSDT",1725784330960,[[129.175,271.0],[129.174,5.0],[129.173,3.0],[129.172,3.0],[129.171,7.0]],[[129.176,57.0],[129.178,1.0],[129.182,3.0],[129.183,4.0],[129.184,3.0]]]
["binance-futures","SOLUSDT",1725784387521,[[129.166,101.0],[129.165,168.0],[129.164,136.0],[129.163,103.0],[129.162,231.0]],[[129.167,108.0],[129.168,1.0],[129.169,1.0],[129.17,2.0],[129.171,1.0]]]
["binance-futures","SOLUSDT",1725784444591,[[129.219,279.0],[129.218,3.0],[129.217,3.0],[129.216,27.0],[129.215,3.0]],[[129.22,305.0],[129.222,15.0],[129.223,3.0],[129.225,4.0],[129.227,42.0]]]
["binance-futures","SOLUSDT",1725784474318,[[129.184,89.0],[129.183,6.0],[129.182,5.0],[129.181,6.0],[129.18,3.0]],[[129.185,170.0],[129.189,16.0],[129.19,3.0],[129.205,141.0],[129.206,31.0]]]
["binance-futures","SOLUSDT",1725784508532,[[129.212,257.0],[129.21,4.0],[129.209,4.0],[129.208,67.0],[129.207,4.0]],[[129.213,21.0],[129.217,67.0],[129.218,116.0],[129.219,175.0],[129.22,70.0]]]
["binance-futures","SOLUSDT",1725784538159,[[129.269,111.0],[129.267,74.0],[129.266,77.0],[129.265,80.0],[129.26,12.0]],[[129.27,276.0],[129.271,77.0],[129.272,24.0],[129.273,34.0],[129.274,4.0]]]
["binance-futures","SOLUSDT",1725784620229,[[129.377,219.0],[129.376,3.0],[129.375,2.0],[129.374,3.0],[129.373,24.0]],[[129.378,157.0],[129.379,2.0],[129.382,3.0],[129.383,124.0],[129.384,5.0]]]
["binance-futures","SOLUSDT",1725784645350,[[129.44,11.0],[129.437,31.0],[129.436,1.0],[129.435,3.0],[129.434,3.0]],[[129.441,180.0],[129.442,5.0],[129.443,4.0],[129.444,4.0],[129.445,7.0]]]
["binance-futures","SOLUSDT",1725784664214,[[129.527,34.0],[129.526,9.0],[129.521,1.0],[129.519,46.0],[129.518,104.0]],[[129.528,70.0],[129.529,17.0],[129.53,83.0],[129.531,116.0],[129.532,4.0]]]
["binance-futures","SOLUSDT",1725784705004,[[129.657,10.0],[129.656,8.0],[129.653,7.0],[129.652,49.0],[129.651,66.0]],[[129.658,176.0],[129.662,68.0],[129.663,68.0],[129.666,2.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1725784742792,[[129.538,193.0],[129.537,55.0],[129.536,3.0],[129.535,50.0],[129.534,3.0]],[[129.539,8.0],[129.543,2.0],[129.55,62.0],[129.554,14.0],[129.555,18.0]]]
["binance-futures","SOLUSDT",1725784784416,[[129.55,42.0],[129.548,1.0],[129.547,1.0],[129.546,1.0],[129.543,21.0]],[[129.551,508.0],[129.552,96.0],[129.553,71.0],[129.554,156.0],[129.558,1.0]]]
["binance-futures","SOLUSDT",1725784854117,[[129.641,220.0],[129.64,5.0],[129.639,4.0],[129.638,7.0],[129.637,7.0]],[[129.642,10.0],[129.643,1.0],[129.644,1.0],[129.645,2.0],[129.647,2.0]]]
["binance-futures","SOLUSDT",1725784868275,[[129.666,368.0],[129.665,103.0],[129.664,124.0],[129.663,289.0],[129.662,124.0]],[[129.667,14.0],[129.675,2.0],[129.676,2.0],[129.677,2.0],[129.678,37.0]]]
["binance-futures","SOLUSDT",1725784912383,[[129.738,139.0],[129.737,50.0],[129.736,3.0],[129.735,3.0],[129.734,3.0]],[[129.739,295.0],[129.74,3.0],[129.741,3.0],[129.743,2.0],[129.744,1.0]]]
["binance-futures","SOLUSDT",1725784968115,[[129.64,344.0],[129.639,47.0],[129.638,3.0],[129.637,40.0],[129.636,228.0]],[[129.641,35.0],[129.644,3.0],[129.649,3.0],[129.652,10.0],[129.662,5.0]]]
["binance-futures","SOLUSDT",1725784976345,[[129.646,15.0],[129.644,2.0],[129.642,8.0],[129.641,6.0]],[[129.647,295.0],[129.648,3.0],[129.649,3.0],[129.65,3.0],[129.651,3.0]]]
["binance-futures","SOLUSDT",1725785032994,[[129.574,146.0],[129.573,6.0],[129.57,794.0],[129.569,107.0],[129.568,56.0]],[[129.575,41.0],[129.579,5.0],[129.581,94.0],[129.584,1.0],[129.585,1.0]]]
["binance-futures","SOLUSDT",1725785065469,[[129.581,823.0],[129.58,563.0],[129.579,3.0],[129.578,3.0],[129.577,5.0]],[[129.582,193.0],[129.583,39.0],[129.584,11.0],[129.585,3.0],[129.586,6.0]]]
["binance-futures","SOLUSDT",1725785110800,[[129.623,28.0],[129.618,3.0],[129.617,3.0],[129.616,3.0],[129.615,3.0]],[[129.624,120.0],[129.625,52.0],[129.626,52.0],[129.627,36.0],[129.628,9.0]]]
["binance-futures","SOLUSDT",1725785149186,[[129.661,230.0],[129.66,63.0],[129.659,3.0],[129.655,571.0],[129.654,3.0]],[[129.662,124.0],[129.663,37.0],[129.664,5.0],[129.665,3.0],[129.666,27.0]]]
["binance-futures","SOLUSDT",1725785198386,[[129.678,915.0],[129.677,3.0],[129.676,226.0],[129.675,145.0],[129.674,245.0]],[[129.679,8.0],[129.682,15.0],[129.683,1.0],[129.685,1.0],[129.688,25.0]]]
["binance-futures","SOLUSDT",1725785232641,[[129.72,238.0],[129.719,81.0],[129.718,335.0],[129.717,7.0],[129.716,3.0]],[[129.721,48.0],[129.724,3.0],[129.725,3.0],[129.728,29.0],[129.734,3.0]]]
["binance-futures","SOLUSDT",1725785273286,[[129.778,469.0],[129.777,3.0],[129.776,4.0],[129.775,34.0],[129.774,7.0]],[[129.779,35.0],[129.783,3.0],[129.784,4.0],[129.786,65.0],[129.787,80.0]]]
["binance-futures","SOLUSDT",1725785329113,[[129.803,600.0],[129.802,179.0],[129.801,235.0],[129.8,3.0],[129.799,26.0]],[[129.804,11.0],[129.809,26.0],[129.81,22.0],[129.811,3.0],[129.814,6.0]]]
["binance-futures","SOLUSDT",1725785355572,[[129.763,331.0],[129.762,3.0],[129.761,7.0],[129.76,4.0],[129.759,34.0]],[[129.764,47.0],[129.769,7.0],[129.77,3.0],[129.771,46.0],[129.772,67.0]]]
["binance-futures","SOLUSDT",1725785409134,[[129.688,182.0],[129.686,82.0],[129.683,83.0],[129.682,72.0]],[[129.689,93.0],[129.691,3.0],[129.694,3.0],[129.696,3.0],[129.697,92.0]]]
["binance-futures","SOLUSDT",1725785462668,[[129.729,421.0],[129.728,6.0],[129.727,243.0],[129.726,108.0],[129.725,90.0]],[[129.73,66.0],[129.733,1.0],[129.735,6.0],[129.736,8.0],[129.737,6.0]]]
["binance-futures","SOLUSDT",1725785482619,[[129.724,17.0],[129.713,13.0],[129.708,121.0]],[[129.725,193.0],[129.726,61.0],[129.727,9.0],[129.728,80.0],[129.729,965.0]]]
["binance-futures","SOLUSDT",1725785542413,[[129.541,22.0]],[[129.542,263.0],[129.543,240.0],[129.544,166.0],[129.546,71.0],[129.547,81.0]]]
["binance-futures","SOLUSDT",1725785556623,[[129.549,160.0],[129.548,19.0],[129.547,65.0],[129.546,3.0],[129.545,3.0]],[[129.55,23.0],[129.553,3.0],[129.554,3.0],[129.555,3.0],[129.556,3.0]]]
["binance-futures","SOLUSDT",1725785616595,[[129.534,316.0],[129.533,200.0],[129.532,143.0],[129.531,123.0],[129.529,3.0]],[[129.535,17.0],[129.54,13.0],[129.542,3.0],[129.545,5.0],[129.549,119.0]]]
["binance-futures","SOLUSDT",1725785646782,[[129.47,119.0],[129.463,47.0],[129.462,92.0],[129.461,69.0],[129.46,231.0]],[[129.471,27.0],[129.472,1.0],[129.474,20.0],[129.476,6.0],[129.488,17.0]]]
["binance-futures","SOLUSDT",1725785714053,[[129.505,240.0],[129.504,3.0],[129.501,101.0],[129.5,55.0],[129.499,60.0]],[[129.506,25.0],[129.507,299.0],[129.509,3.0],[129.51,105.0],[129.512,66.0]]]
["binance-futures","SOLUSDT",1725785797782,[[129.618,322.0],[129.617,8.0],[129.616,3.0],[129.615,102.0],[129.614,61.0]],[[129.619,34.0],[129.63,1.0],[129.632,2.0],[129.636,1.0],[129.638,2.0]]]
["binance-futures","SOLUSDT",1725785812640,[[129.618,426.0],[129.617,209.0],[129.616,66.0],[129.615,59.0],[129.614,143.0]],[[129.619,268.0],[129.62,10.0],[129.621,3.0],[129.622,4.0],[129.623,3.0]]]
["binance-futures","SOLUSDT",1725785866190,[[129.662,3.0],[129.657,1.0],[129.655,6.0],[129.654,43.0],[129.653,19.0]],[[129.663,377.0],[129.664,139.0],[129.665,241.0],[129.666,70.0],[129.667,182.0]]]
["binance-futures","SOLUSDT",1725785900308,[[129.66,189.0],[129.659,6.0],[129.658,3.0],[129.657,6.0],[129.656,3.0]],[[129.661,65.0],[129.662,28.0],[129.664,95.0],[129.665,70.0],[129.667,3.0]]]
["binance-futures","SOLUSDT",1725785983010,[[129.764,195.0],[129.763,8.0],[129.761,3.0],[129.76,86.0],[129.758,71.0]],[[129.765,43.0],[129.766,8.0],[129.768,34.0],[129.769,151.0],[129.771,3.0]]]
["binance-futures","SOLUSDT",1725786009331,[[129.807,298.0],[129.806,89.0],[129.805,3.0],[129.804,34.0],[129.803,5.0]],[[129.808,60.0],[129.81,1.0],[129.816,1.0],[129.817,5.0],[129.818,25.0]]]
["binance-futures","SOLUSDT",1725786041844,[[129.837,281.0],[129.836,3.0],[129.835,3.0],[129.834,66.0],[129.833,117.0]],[[129.838,80.0],[129.842,21.0],[129.844,6.0],[129.848,1.0],[129.86,6.0]]]
["binance-futures","SOLUSDT",1725786066588,[[129.847,10.0],[129.846,3.0],[129.845,3.0],[129.844,3.0],[129.843,3.0]],[[129.848,96.0],[129.856,6.0],[129.857,18.0],[129.858,24.0],[129.859,66.0]]]
["binance-futures","SOLUSDT",1725786123867,[[129.901,235.0],[129.9,3.0],[129.899,6.0],[129.898,3.0],[129.897,76.0]],[[129.902,134.0],[129.903,25.0],[129.904,11.0],[129.905,6.0],[129.906,5.0]]]
["binance-futures","SOLUSDT",1725786166371,[[129.907,321.0],[129.906,3.0],[129.904,5.0],[129.903,7.0],[129.902,5.0]],[[129.908,257.0],[129.909,6.0],[129.91,3.0],[129.911,6.0],[129.912,15.0]]]
["binance-futures","SOLUSDT",1725786189789,[[129.909,194.0],[129.908,3.0],[129.907,6.0],[129.905,74.0],[129.904,104.0]],[[129.91,68.0],[129.917,41.0],[129.918,75.0],[129.919,75.0],[129.92,28.0]]]
["binance-futures","SOLUSDT",1725786239694,[[129.986,1017.0],[129.985,344.0],[129.984,180.0],[129.983,258.0],[129.982,237.0]],[[129.987,6.0],[129.991,1.0],[129.992,67.0],[129.993,1.0],[129.994,207.0]]]
["binance-futures","SOLUSDT",1725786259549,[],[[129.997,150.0],[130.005,210.0],[130.006,215.0],[130.007,3.0],[130.008,81.0]]]
["binance-futures","SOLUSDT",1725786303039,[[130.099,329.0],[130.098,207.0],[130.097,234.0],[130.096,371.0],[130.095,195.0]],[[130.1,1999.0],[130.104,1.0],[130.106,10.0],[130.109,47.0],[130.11,140.0]]]
["binance-futures","SOLUSDT",1725786341355,[[129.995,167.0],[129.994,8.0],[129.99,3.0],[129.989,3.0],[129.988,4.0]],[[129.996,347.0],[129.997,3.0],[129.998,4.0],[129.999,257.0],[130.0,12527.0]]]
["binance-futures","SOLUSDT",1725786372480,[[129.962,114.0],[129.961,4.0],[129.96,1.0],[129.959,6.0],[129.958,3.0]],[[129.963,226.0],[129.964,3.0],[129.965,89.0],[129.966,11.0],[129.967,29.0]]]
["binance-futures","SOLUSDT",1725786420151,[[129.833,7.0],[129.827,2.0],[129.82,2.0],[129.816,4.0],[129.815,29.0]],[[129.834,544.0],[129.835,16.0],[129.836,3.0],[129.837,3.0],[129.838,3.0]]]
["binance-futures","SOLUSDT",1725786458087,[[129.851,146.0],[129.845,12.0],[129.838,7.0],[129.836,3.0],[129.816,40.0]],[[129.852,147.0],[129.855,67.0],[129.856,175.0],[129.857,71.0],[129.858,205.0]]]
["binance-futures","SOLUSDT",1725786496341,[[129.878,425.0],[129.877,56.0],[129.876,114.0],[129.875,25.0],[129.874,3.0]],[[129.879,6.0],[129.88,3.0],[129.883,2.0],[129.884,6.0],[129.886,7.0]]]
["binance-futures","SOLUSDT",1725786545486,[[129.831,456.0],[129.83,1.0],[129.827,10.0],[129.825,3.0],[129.823,9.0]],[[129.832,322.0],[129.833,7.0],[129.834,3.0],[129.835,72.0],[129.836,14.0]]]
["binance-futures","SOLUSDT",1725786576547,[[129.949,212.0],[129.948,197.0],[129.944,15.0],[129.941,26.0],[129.939,18.0]],[[129.95,602.0],[129.951,13.0],[129.954,7.0],[129.955,274.0],[129.957,88.0]]]
["binance-futures","SOLUSDT",1725786630406,[[129.883,276.0],[129.882,81.0],[129.881,88.0],[129.88,78.0],[129.879,78.0]],[[129.884,20.0],[129.887,3.0],[129.888,29.0],[129.889,16.0],[129.89,77.0]]]
["binance-futures","SOLUSDT",1725786665031,[[130.017,336.0],[130.016,65.0],[130.015,65.0],[130.014,67.0],[130.013,3.0]],[[130.018,215.0],[130.019,5.0],[130.02,3.0],[130.021,3.0],[130.022,4.0]]]
["binance-futures","SOLUSDT",1725786708238,[[129.98,388.0],[129.979,6.0],[129.978,3.0],[129.977,7.0],[129.976,3.0]],[[129.981,10.0],[129.982,3.0],[129.983,3.0],[129.984,4.0],[129.985,8.0]]]
["binance-futures","SOLUSDT",1725786719555,[[129.976,52.0],[129.975,124.0],[129.974,147.0],[129.973,6.0],[129.972,3.0]],[[129.977,1.0],[129.978,1.0],[129.98,30.0],[129.985,9.0],[129.987,2.0]]]
["binance-futures","SOLUSDT",1725786770898,[[130.27,543.0],[130.269,113.0],[130.268,119.0],[130.267,202.0],[130.266,121.0]],[[130.283,8.0],[130.29,6.0],[130.291,15.0],[130.294,3.0],[130.295,16.0]]]
["binance-futures","SOLUSDT",1725786781225,[[130.339,187.0],[130.338,2.0],[130.337,99.0],[130.336,215.0],[130.335,49.0]],[[130.34,100.0],[130.341,4.0],[130.342,3.0],[130.343,3.0],[130.344,5.0]]]
["binance-futures","SOLUSDT",1725786818223,[[130.616,217.0],[130.613,2.0],[130.608,3.0],[130.607,6.0]],[[130.617,64.0],[130.618,2.0],[130.621,22.0],[130.624,6.0],[130.63,71.0]]]
["binance-futures","SOLUSDT",1725786861212,[],[[130.785,2.0],[130.788,6.0],[130.789,52.0],[130.791,5.0],[130.792,5.0]]]
["binance-futures","SOLUSDT",1725786876014,[[130.622,31.0],[130.621,2.0],[130.62,154.0],[130.618,6.0],[130.617,1.0]],[[130.623,184.0],[130.624,126.0],[130.625,207.0],[130.626,27.0],[130.628,3.0]]]
["binance-futures","SOLUSDT",1725786914845,[[130.65,171.0],[130.649,102.0],[130.648,48.0],[130.647,1.0],[130.646,96.0]],[[130.651,66.0],[130.652,1.0],[130.653,3.0],[130.656,29.0],[130.657,50.0]]]
["binance-futures","SOLUSDT",1725786953304,[[130.9,58.0],[130.896,2.0],[130.895,1.0],[130.894,1.0],[130.893,43.0]],[[130.901,616.0],[130.911,150.0],[130.912,43.0],[130.913,1.0],[130.924,30.0]]]
["binance-futures","SOLUSDT",1725786973094,[[130.832,10.0],[130.831,5.0],[130.827,1.0],[130.825,3.0],[130.824,6.0]],[[130.833,639.0],[130.834,116.0],[130.835,230.0],[130.836,245.0],[130.837,163.0]]]
["binance-futures","SOLUSDT",1725786992725,[[130.716,129.0],[130.715,4.0],[130.714,3.0],[130.713,4.0],[130.712,3.0]],[[130.717,5.0],[130.724,3.0],[130.725,3.0],[130.726,55.0],[130.727,34.0]]]
["binance-futures","SOLUSDT",1725787048662,[],[[130.731,260.0],[130.732,115.0],[130.733,287.0],[130.734,151.0],[130.735,152.0]]]
["binance-futures","SOLUSDT",1725787074059,[[130.581,1.0],[130.579,3.0],[130.578,3.0],[130.576,1.0],[130.574,2.0]],[[130.582,389.0],[130.584,495.0],[130.585,168.0],[130.586,537.0],[130.595,19.0]]]
["binance-futures","SOLUSDT",1725787092944,[[130.483,347.0],[130.482,5.0],[130.481,6.0],[130.48,9.0],[130.479,2.0]],[[130.484,29.0],[130.492,3.0],[130.494,3.0],[130.498,3.0],[130.499,3.0]]]
["binance-futures","SOLUSDT",1725787143194,[[130.392,490.0],[130.391,2.0],[130.39,4.0],[130.389,141.0],[130.388,3.0]],[[130.393,9.0],[130.394,393.0],[130.399,1.0],[130.401,9.0],[130.408,3.0]]]
["binance-futures","SOLUSDT",1725787174606,[[130.239,87.0],[130.238,3.0],[130.237,28.0],[130.232,1.0],[130.231,45.0]],[[130.24,14.0],[130.245,3.0],[130.247,44.0],[130.248,138.0],[130.252,6.0]]]
["binance-futures","SOLUSDT",1725787193936,[[130.108,1.0],[130.102,15.0],[130.101,4.0],[130.1,3.0],[130.099,27.0]],[[130.109,251.0],[130.11,153.0],[130.111,35.0],[130.112,6.0],[130.113,3.0]]]
["binance-futures","SOLUSDT",1725787237791,[[130.177,158.0],[130.176,5.0],[130.175,3.0],[130.174,3.0],[130.173,4.0]],[[130.178,282.0],[130.179,65.0],[130.18,68.0],[130.181,68.0],[130.182,71.0]]]
["binance-futures","SOLUSDT",1725787256390,[[130.226,876.0],[130.225,3.0],[130.224,248.0],[130.223,123.0],[130.222,198.0]],[[130.227,40.0],[130.234,28.0],[130.236,2.0],[130.238,117.0],[130.239,95.0]]]
["binance-futures","SOLUSDT",1725787301467,[[130.299,580.0],[130.296,224.0],[130.295,107.0],[130.294,4.0],[130.293,2.0]],[[130.3,14.0],[130.301,4.0],[130.302,13.0],[130.304,1.0],[130.305,1.0]]]
["binance-futures","SOLUSDT",1725787310324,[[130.306,233.0],[130.305,65.0],[130.304,1.0],[130.303,15.0],[130.302,60.0]],[[130.307,60.0],[130.309,3.0],[130.31,3.0],[130.311,3.0],[132.873,23.0]]]
["binance-futures","SOLUSDT",1725787375402,[[130.352,325.0],[130.351,6.0],[130.35,5.0],[130.349,25.0],[130.348,19.0]],[[130.353,29.0],[130.361,89.0],[130.362,85.0],[130.363,37.0],[130.392,37.0]]]
["binance-futures","SOLUSDT",1725787385914,[[130.479,357.0],[130.478,155.0],[130.477,119.0],[130.476,3.0],[130.475,5.0]],[[130.48,98.0],[130.485,3.0],[130.486,3.0],[130.488,5.0],[130.489,4.0]]]
["binance-futures","SOLUSDT",1725787449180,[[130.294,6.0],[130.293,2.0],[130.29,32.0],[130.288,8.0],[130.287,16.0]],[[130.295,649.0],[130.296,10.0],[130.297,123.0],[130.298,180.0],[130.299,100.0]]]
["binance-futures","SOLUSDT",1725787501676,[[130.197,212.0],[130.196,84.0],[130.195,288.0],[130.194,146.0],[130.193,102.0]],[[130.198,1.0],[130.2,3.0],[130.201,32.0],[130.208,4.0],[130.211,11.0]]]
["binance-futures","SOLUSDT",1725787506144,[[130.158,289.0],[130.157,90.0],[130.156,153.0],[130.154,66.0],[130.152,133.0]],[[130.159,105.0],[130.164,1.0],[130.165,4.0],[130.166,102.0],[130.168,9.0]]]
["binance-futures","SOLUSDT",1725787574894,[[130.209,17.0],[130.204,43.0],[130.203,33.0],[130.202,1.0]],[[130.21,105.0],[130.211,15.0],[130.212,105.0],[130.213,146.0],[130.214,3.0]]]
["binance-futures","SOLUSDT",1725787585478,[[130.238,12.0],[130.237,2.0],[130.23,3.0],[130.229,20.0],[130.228,1.0]],[[130.239,378.0],[130.24,3.0],[130.241,74.0],[130.242,31.0],[130.243,7.0]]]
["binance-futures","SOLUSDT",1725787626434,[[130.299,10.0],[130.297,2.0],[130.294,5.0],[130.293,5.0],[130.292,20.0]],[[130.3,367.0],[130.301,201.0],[130.302,93.0],[130.303,126.0],[130.304,171.0]]]
["binance-futures","SOLUSDT",1725787669220,[[130.256,62.0],[130.255,3.0],[130.252,23.0],[130.251,20.0],[130.25,45.0]],[[130.257,78.0],[130.258,2.0],[130.26,3.0],[130.261,3.0],[130.262,49.0]]]
["binance-futures","SOLUSDT",1725787728935,[[130.292,364.0],[130.291,110.0],[130.29,8.0],[130.289,3.0],[130.288,3.0]],[[130.293,50.0],[130.296,44.0],[130.297,6.0],[130.299,44.0],[130.3,154.0]]]
["binance-futures","SOLUSDT",1725787754405,[[130.463,3.0],[130.46,1.0],[130.458,1.0],[130.457,6.0],[130.455,3.0]],[[130.464,202.0],[130.465,23.0],[130.466,79.0],[130.467,107.0],[130.468,3.0]]]
["binance-futures","SOLUSDT",1725787801187,[[130.431,201.0],[130.43,112.0],[130.429,150.0],[130.428,3.0],[130.427,3.0]],[[130.432,53.0],[130.436,105.0],[130.44,4.0],[130.441,3.0],[130.442,12.0]]]
["binance-futures","SOLUSDT",1725787851204,[[130.417,39.0],[130.416,44.0],[130.415,36.0],[130.413,288.0],[130.412,4.0]],[[130.418,11.0],[130.419,6.0],[130.42,3.0],[130.421,6.0],[130.422,3.0]]]
["binance-futures","SOLUSDT",1725787869891,[[130.444,63.0],[130.437,4.0],[130.427,4.0],[130.425,60.0],[130.424,135.0]],[[130.445,215.0],[130.446,3.0],[130.447,4.0],[130.448,3.0],[130.449,73.0]]]
["binance-futures","SOLUSDT",1725787920067,[[130.261,254.0],[130.256,153.0],[130.254,3.0],[130.253,23.0],[130.252,10.0]],[[130.262,161.0],[130.264,4.0],[130.265,6.0],[130.266,70.0],[130.267,43.0]]]
["binance-futures","SOLUSDT",1725787942862,[[130.223,141.0],[130.215,1.0],[130.214,29.0],[130.213,17.0]],[[130.224,308.0],[130.225,24.0],[130.226,95.0],[130.227,98.0],[130.228,103.0]]]
["binance-futures","SOLUSDT",1725787984078,[[130.242,116.0],[130.241,17.0],[130.239,3.0],[130.238,24.0],[130.237,103.0]],[[130.243,218.0],[130.244,3.0],[130.245,7.0],[130.246,17.0],[130.247,6.0]]]
["binance-futures","SOLUSDT",1725788051736,[[130.213,132.0],[130.212,5.0],[130.211,4.0],[130.21,18.0],[130.209,3.0]],[[130.214,33.0],[130.221,1.0],[130.226,3.0],[130.229,83.0],[130.23,69.0]]]
["binance-futures","SOLUSDT",1725788081020,[[130.185,81.0],[130.184,2.0],[130.183,143.0],[130.182,2.0],[130.181,2.0]],[[130.186,211.0],[130.187,3.0],[130.188,3.0],[130.189,60.0],[130.199,26.0]]]
["binance-futures","SOLUSDT",1725788112969,[[130.117,407.0],[130.116,2.0],[130.115,3.0],[130.113,102.0],[130.112,3.0]],[[130.118,51.0],[130.119,48.0],[130.12,10.0],[130.123,3.0],[130.124,37.0]]]
["binance-futures","SOLUSDT",1725788142817,[[130.142,286.0],[130.141,120.0],[130.14,50.0],[130.139,50.0],[130.138,50.0]],[[130.143,6.0],[130.148,6.0],[130.149,7.0],[130.15,151.0],[130.151,11.0]]]
["binance-futures","SOLUSDT",1725788206994,[[130.305,89.0],[130.304,47.0],[130.301,2.0],[130.299,60.0],[130.298,60.0]],[[130.306,253.0],[130.307,84.0],[130.308,245.0],[130.309,6.0],[130.31,4.0]]]
["binance-futures","SOLUSDT",1725788233931,[[130.28,223.0],[130.279,8.0],[130.278,3.0],[130.277,6.0],[130.276,135.0]],[[130.281,6.0],[130.283,18.0],[130.284,3.0],[130.287,5.0],[130.291,3.0]]]
["binance-futures","SOLUSDT",1725788287757,[[130.206,2.0],[130.2,26.0],[130.197,2.0],[130.196,5.0],[130.194,6.0]],[[130.207,511.0],[130.208,163.0],[130.209,131.0],[130.21,55.0],[130.211,165.0]]]
["binance-futures","SOLUSDT",1725788320591,[[130.156,271.0],[130.155,6.0],[130.154,3.0],[130.153,27.0],[130.152,48.0]],[[130.157,19.0],[130.159,3.0],[130.164,56.0],[130.165,65.0],[130.166,13.0]]]
["binance-futures","SOLUSDT",1725788359546,[[130.1,614.0],[130.099,9.0],[130.098,16.0],[130.097,5.0],[130.096,3.0]],[[130.101,49.0],[130.102,57.0],[130.103,66.0],[130.104,253.0],[130.105,52.0]]]
["binance-futures","SOLUSDT",1725788422750,[[130.176,423.0],[130.175,28.0],[130.174,3.0],[130.173,3.0],[130.172,5.0]],[[130.177,37.0],[130.183,24.0],[130.188,1.0],[130.191,73.0],[130.193,72.0]]]
["binance-futures","SOLUSDT",1725788449038,[[130.159,402.0],[130.158,3.0],[130.157,5.0],[130.156,4.0],[130.155,3.0]],[[130.16,15.0],[130.162,2.0],[130.164,1.0],[130.169,1.0],[130.174,20.0]]]
["binance-futures","SOLUSDT",1725788489932,[[130.087,2.0],[130.086,2.0],[130.085,3.0],[130.084,2.0],[130.083,3.0]],[[130.089,654.0],[130.09,5.0],[130.091,3.0],[130.093,40.0],[130.094,85.0]]]
["binance-futures","SOLUSDT",1725788514615,[[130.058,22.0],[130.055,1.0],[130.054,8.0],[130.053,14.0],[130.051,2.0]],[[130.059,278.0],[130.06,5.0],[130.061,53.0],[130.062,40.0],[130.063,119.0]]]
["binance-futures","SOLUSDT",1725788575273,[[130.067,121.0],[130.066,55.0],[130.065,53.0],[130.064,3.0],[130.063,3.0]],[[130.068,262.0],[130.069,3.0],[130.07,34.0],[130.071,5.0],[130.072,3.0]]]
["binance-futures","SOLUSDT",1725788638947,[[130.099,358.0],[130.098,238.0],[130.097,194.0],[130.096,66.0],[130.095,112.0]],[[130.1,81.0],[130.102,15.0],[130.105,2.0],[130.108,1.0],[130.11,5.0]]]
["binance-futures","SOLUSDT",1725788651297,[[130.08,80.0],[130.079,2.0],[130.062,31.0],[130.057,78.0],[130.049,270.0]],[[130.081,535.0],[130.082,24.0],[130.083,176.0],[130.084,6.0],[130.085,5.0]]]
["binance-futures","SOLUSDT",1725788714276,[[130.045,152.0],[130.044,4.0],[130.043,20.0],[130.04,4.0],[130.038,1.0]],[[130.046,545.0],[130.047,4.0],[130.048,329.0],[130.049,177.0],[130.05,66.0]]]
["binance-futures","SOLUSDT",1725788749101,[[130.107,151.0],[130.106,3.0],[130.104,17.0],[130.103,1.0],[130.102,14.0]],[[130.108,35.0],[130.109,6.0],[130.11,3.0],[130.111,7.0],[130.112,3.0]]]
["binance-futures","SOLUSDT",1725788802142,[[130.113,363.0],[130.112,3.0],[130.111,6.0],[130.11,3.0],[130.109,6.0]],[[130.114,156.0],[130.118,3.0],[130.119,6.0],[130.12,113.0],[130.121,301.0]]]
["binance-futures","SOLUSDT",1725788841038,[[129.97,1.0],[129.966,21.0],[129.965,57.0],[129.962,10.0]],[[129.974,318.0],[129.975,3.0],[129.976,3.0],[129.977,3.0],[129.978,97.0]]]
["binance-futures","SOLUSDT",1725788881438,[[129.951,147.0],[129.947,11.0],[129.946,29.0],[129.944,76.0]],[[129.952,1.0],[129.958,3.0],[129.959,6.0],[129.96,3.0],[129.961,53.0]]]
["binance-futures","SOLUSDT",1725788935700,[[129.923,60.0],[129.922,23.0],[129.92,6.0],[129.919,10.0],[129.918,3.0]],[[129.924,221.0],[129.925,3.0],[129.926,84.0],[129.927,58.0],[129.928,107.0]]]
["binance-futures","SOLUSDT",1725788966458,[[129.916,58.0],[129.913,1.0],[129.912,6.0],[129.911,6.0],[129.91,5.0]],[[129.917,148.0],[129.918,3.0],[129.92,71.0],[129.921,226.0],[129.922,17.0]]]
["binance-futures","SOLUSDT",1725789003782,[[129.776,119.0],[129.773,16.0]],[[129.777,49.0],[129.778,49.0],[129.781,2.0],[129.782,3.0],[129.784,3.0]]]
["binance-futures","SOLUSDT",1725789049256,[[129.79,32.0],[129.779,31.0],[129.778,69.0],[129.76,18.0],[129.759,3.0]],[[129.791,319.0],[129.792,97.0],[129.793,30.0],[129.794,10.0],[129.795,10.0]]]
["binance-futures","SOLUSDT",1725789072783,[[129.822,143.0],[129.821,6.0],[129.82,49.0],[129.819,16.0],[129.818,13.0]],[[129.823,6.0],[129.824,13.0],[129.836,3.0],[129.839,7.0],[129.841,46.0]]]
["binance-futures","SOLUSDT",1725789126369,[[129.779,136.0],[129.776,9.0],[129.775,5.0],[129.774,43.0],[129.772,9.0]],[[129.78,232.0],[129.781,563.0],[129.782,4.0],[129.784,23.0],[129.785,4.0]]]
["binance-futures","SOLUSDT",1725789153970,[[129.815,74.0],[129.813,8.0],[129.812,3.0],[129.811,3.0],[129.804,26.0]],[[129.816,96.0],[129.817,3.0],[129.818,19.0],[129.819,33.0],[129.82,54.0]]]
["binance-futures","SOLUSDT",1725789202168,[[129.823,26.0],[129.821,44.0],[129.82,309.0],[129.819,49.0],[129.818,54.0]],[[129.824,1.0],[129.826,2.0],[129.827,1.0],[129.833,11.0],[129.835,21.0]]]
["binance-futures","SOLUSDT",1725789221769,[[129.896,161.0],[129.895,346.0],[129.894,3.0],[129.892,3.0],[129.891,20.0]],[[129.897,320.0],[129.898,3.0],[129.899,6.0],[129.9,4.0],[129.901,6.0]]]
["binance-futures","SOLUSDT",1725789293655,[[129.855,20.0],[129.851,1.0],[129.849,32.0],[129.848,6.0],[129.844,35.0]],[[129.856,116.0],[129.857,49.0],[129.858,47.0],[129.859,105.0],[129.86,3.0]]]
["binance-futures","SOLUSDT",1725789312132,[[129.906,199.0],[129.905,3.0],[129.904,3.0],[129.902,48.0],[129.901,49.0]],[[129.907,20.0],[129.908,17.0],[129.912,9.0],[129.913,44.0],[129.914,1.0]]]
["binance-futures","SOLUSDT",1725789381950,[[129.718,246.0],[129.717,3.0],[129.716,4.0],[129.715,2.0]],[[129.719,233.0],[129.72,178.0],[129.721,51.0],[129.722,55.0],[129.723,57.0]]]
["binance-futures","SOLUSDT",1725789422379,[[129.681,14.0],[129.679,2.0],[129.677,25.0],[129.676,50.0],[129.675,13.0]],[[129.682,195.0],[129.683,3.0],[129.684,3.0],[129.685,26.0],[129.687,97.0]]]
["binance-futures","SOLUSDT",1725789444010,[[129.703,104.0],[129.702,1.0],[129.698,1.0],[129.696,1.0],[129.695,49.0]],[[129.704,93.0],[129.705,3.0],[129.706,3.0],[129.707,3.0],[129.708,3.0]]]
["binance-futures","SOLUSDT",1725789519724,[[129.697,48.0],[129.694,19.0],[129.693,50.0],[129.69,1.0],[129.688,1.0]],[[129.698,83.0],[129.699,184.0],[129.7,34.0],[129.701,29.0],[129.702,6.0]]]
["binance-futures","SOLUSDT",1725789557328,[[129.621,77.0],[129.619,33.0],[129.618,2.0],[129.613,4.0],[129.612,19.0]],[[129.622,214.0],[129.623,3.0],[129.624,4.0],[129.625,8.0],[129.626,3.0]]]
["binance-futures","SOLUSDT",1725789583835,[[129.577,37.0],[129.57,17.0],[129.568,84.0],[129.566,10.0],[129.565,39.0]],[[129.578,216.0],[129.579,6.0],[129.58,3.0],[129.581,6.0],[129.583,49.0]]]
["binance-futures","SOLUSDT",1725789606050,[[129.608,159.0],[129.602,2.0],[129.601,16.0],[129.599,4.0],[129.583,28.0]],[[129.609,137.0],[129.611,50.0],[129.612,139.0],[129.613,93.0],[129.614,47.0]]]
["binance-futures","SOLUSDT",1725789665042,[[129.707,251.0],[129.706,6.0],[129.703,1.0],[129.701,2.0],[129.7,12.0]],[[129.708,157.0],[129.709,1.0],[129.714,1.0],[129.715,50.0],[129.717,47.0]]]
["binance-futures","SOLUSDT",1725789676069,[[129.721,425.0],[129.72,3.0],[129.719,11.0],[129.718,274.0],[129.717,164.0]],[[129.73,3.0],[129.732,28.0],[129.733,2.0],[129.735,30.0],[129.736,17.0]]]
["binance-futures","SOLUSDT",1725789725132,[[129.871,17.0],[129.87,2.0],[129.865,42.0],[129.864,2.0],[129.862,7.0]],[[129.872,147.0],[129.873,3.0],[129.874,6.0],[129.875,1.0],[129.876,31.0]]]
["binance-futures","SOLUSDT",1725789788116,[[129.843,228.0],[129.842,3.0],[129.841,3.0],[129.84,12.0],[129.838,4.0]],[[129.844,130.0],[129.847,46.0],[129.848,25.0],[129.849,46.0],[129.852,107.0]]]
["binance-futures","SOLUSDT",1725789805944,[[129.897,236.0],[129.896,3.0],[129.895,5.0],[129.894,3.0],[129.893,3.0]],[[129.898,71.0],[129.899,56.0],[129.9,90.0],[129.901,2.0],[129.903,1.0]]]
["binance-futures","SOLUSDT",1725789863100,[[129.919,217.0],[129.917,6.0],[129.915,1.0],[129.914,3.0],[129.913,2.0]],[[129.92,213.0],[129.921,6.0],[129.922,3.0],[129.923,6.0],[129.924,3.0]]]
["binance-futures","SOLUSDT",1725789923307,[[129.973,51.0],[129.972,2.0],[129.97,21.0],[129.969,15.0],[129.968,3.0]],[[129.974,249.0],[129.975,6.0],[129.976,3.0],[129.977,41.0],[129.978,65.0]]]
["binance-futures","SOLUSDT",1725789951318,[[129.976,472.0],[129.975,250.0],[129.974,5.0],[129.973,6.0],[129.972,3.0]],[[129.977,36.0],[129.986,51.0],[129.987,21.0],[130.014,94.0],[130.016,64.0]]]
["binance-futures","SOLUSDT",1725790002070,[[130.085,47.0],[130.081,4.0],[130.079,1.0],[130.075,1.0],[130.068,3.0]],[[130.086,189.0],[130.087,7.0],[130.088,3.0],[130.089,7.0],[130.09,33.0]]]
["binance-futures","SOLUSDT",1725790046578,[[130.034,276.0],[130.033,46.0],[130.032,3.0],[130.031,56.0],[130.03,53.0]],[[130.035,19.0],[130.037,1.0],[130.038,1.0],[130.041,4.0],[130.042,1.0]]]
["binance-futures","SOLUSDT",1725790082783,[[130.0,289.0],[129.997,50.0],[129.995,3.0],[129.994,50.0],[129.992,50.0]],[[130.001,88.0],[130.005,1.0],[130.01,30.0],[130.012,122.0],[130.023,56.0]]]
["binance-futures","SOLUSDT",1725790138276,[[129.939,122.0],[129.938,48.0],[129.937,13.0],[129.936,46.0],[129.935,49.0]],[[129.94,37.0],[129.941,1.0],[129.942,1.0],[129.943,52.0],[129.948,8.0]]]
["binance-futures","SOLUSDT",1725790168154,[[130.009,167.0],[130.008,10.0],[130.006,3.0],[130.004,3.0],[130.002,3.0]],[[130.01,235.0],[130.011,8.0],[130.012,3.0],[130.013,6.0],[130.014,3.0]]]
["binance-futures","SOLUSDT",1725790229607,[[129.985,162.0],[129.984,2.0],[129.983,64.0],[129.982,67.0],[129.981,115.0]],[[129.986,255.0],[129.987,8.0],[129.988,20.0],[129.989,8.0],[129.99,4.0]]]
["binance-futures","SOLUSDT",1725790271311,[[130.052,264.0],[130.051,8.0],[130.05,3.0],[130.049,8.0],[130.048,4.0]],[[130.053,10.0],[130.056,60.0],[130.057,59.0],[130.059,156.0],[130.065,8.0]]]
["binance-futures","SOLUSDT",1725790313109,[[130.223,314.0],[130.222,214.0],[130.221,191.0],[130.22,167.0],[130.219,172.0]],[[130.231,2.0],[130.235,3.0],[130.236,1.0],[130.237,39.0],[130.241,350.0]]]
["binance-futures","SOLUSDT",1725790322340,[[130.242,51.0],[130.24,3.0],[130.239,3.0],[130.238,3.0],[130.236,3.0]],[[130.243,155.0],[130.244,96.0],[130.245,4.0],[130.246,3.0],[130.247,11.0]]]
["binance-futures","SOLUSDT",1725790391805,[[130.166,54.0],[130.165,2.0],[130.16,1.0],[130.158,1.0],[130.157,16.0]],[[130.167,174.0],[130.168,41.0],[130.169,6.0],[130.17,3.0],[130.171,6.0]]]
["binance-futures","SOLUSDT",1725790400352,[[130.175,168.0],[130.174,79.0],[130.173,2.0],[130.171,25.0],[130.17,1.0]],[[130.176,88.0],[130.177,6.0],[130.178,3.0],[130.179,8.0],[130.18,158.0]]]
["binance-futures","SOLUSDT",1725790458455,[[130.171,171.0],[130.17,2.0],[130.169,19.0],[130.168,3.0],[130.167,33.0]],[[130.172,220.0],[130.173,244.0],[130.174,60.0],[130.175,237.0],[130.176,180.0]]]
["binance-futures","SOLUSDT",1725790524312,[],[[130.129,151.0],[130.13,3.0],[130.131,81.0],[130.132,170.0],[130.135,85.0]]]
["binance-futures","SOLUSDT",1725790540737,[[130.097,148.0],[130.096,3.0],[130.092,4.0],[130.088,21.0],[130.081,50.0]],[[130.098,314.0],[130.099,101.0],[130.1,95.0],[130.101,39.0],[130.102,49.0]]]
["binance-futures","SOLUSDT",1725790608966,[[130.084,165.0],[130.083,8.0],[130.082,3.0],[130.081,8.0],[130.08,33.0]],[[130.085,57.0],[130.086,3.0],[130.087,6.0],[130.089,56.0],[130.091,40.0]]]
["binance-futures","SOLUSDT",1725790612897,[[130.08,32.0],[130.079,5.0],[130.078,8.0],[130.077,6.0],[130.076,3.0]],[[130.081,130.0],[130.082,3.0],[130.083,6.0],[130.084,27.0],[130.085,50.0]]]
["binance-futures","SOLUSDT",1725790679241,[[129.967,208.0],[129.966,32.0],[129.965,30.0],[129.964,2.0],[129.962,24.0]],[[129.968,97.0],[129.973,10.0],[129.974,1.0],[129.975,6.0],[129.976,16.0]]]
["binance-futures","SOLUSDT",1725790706744,[[129.952,2.0],[129.951,2.0],[129.95,3.0],[129.949,27.0],[129.947,79.0]],[[129.953,150.0],[129.954,3.0],[129.955,3.0],[129.956,4.0],[129.957,3.0]]]
["binance-futures","SOLUSDT",1725790748985,[[129.993,196.0],[129.992,1.0],[129.99,53.0],[129.989,169.0],[129.988,120.0]],[[129.994,30.0],[129.996,8.0],[129.997,4.0],[129.998,52.0],[129.999,3.0]]]
["binance-futures","SOLUSDT",1725790829875,[[130.152,3601.0],[130.151,5.0],[130.149,4.0],[130.148,161.0],[130.141,4.0]],[[130.153,165.0],[130.154,5.0],[130.155,9.0],[130.156,3.0],[130.157,17.0]]]
["binance-futures","SOLUSDT",1725790859737,[[130.189,1782.0],[130.188,8.0],[130.187,8.0],[130.186,92.0],[130.185,188.0]],[[130.19,436.0],[130.192,1.0],[130.193,3.0],[130.195,20.0],[130.196,3.0]]]
["binance-futures","SOLUSDT",1725790890084,[[130.12,539.0],[130.119,2.0],[130.112,84.0],[130.111,86.0],[130.11,54.0]],[[130.121,469.0],[130.122,3.0],[130.123,9.0],[130.124,18.0],[130.125,49.0]]]
["binance-futures","SOLUSDT",1725790930740,[[130.137,15.0],[130.133,11.0],[130.128,22.0],[130.127,72.0],[130.122,47.0]],[[130.138,742.0],[130.139,4.0],[130.14,3.0],[130.141,113.0],[130.142,48.0]]]
["binance-futures","SOLUSDT",1725790988819,[[130.169,63.0],[130.168,5.0],[130.165,65.0],[130.164,200.0],[130.163,2.0]],[[130.17,621.0],[130.171,57.0],[130.173,3.0],[130.174,5.0],[130.18,20.0]]]
["binance-futures","SOLUSDT",1725791012191,[[130.108,321.0],[130.107,6.0],[130.106,143.0],[130.105,64.0],[130.104,306.0]],[[130.109,165.0],[130.112,3.0],[130.113,6.0],[130.13,44.0],[130.131,85.0]]]
["binance-futures","SOLUSDT",1725791077498,[[130.19,42.0],[130.189,2.0],[130.188,5.0],[130.183,1.0],[130.182,1.0]],[[130.191,223.0],[130.192,50.0],[130.193,230.0],[130.194,506.0],[130.195,6.0]]]
["binance-futures","SOLUSDT",1725791108791,[[130.171,104.0],[130.17,5.0],[130.169,6.0],[130.167,6.0],[130.165,243.0]],[[130.172,270.0],[130.173,9.0],[130.175,4.0],[130.178,3.0],[130.183,36.0]]]
["binance-futures","SOLUSDT",1725791162498,[[130.339,133.0],[130.338,5.0],[130.337,6.0],[130.336,2.0],[130.33,32.0]],[[130.34,181.0],[130.341,6.0],[130.342,3.0],[130.343,6.0],[130.344,3.0]]]
["binance-futures","SOLUSDT",1725791216701,[[130.416,23.0],[130.415,2.0],[130.413,3.0],[130.412,4.0]],[[130.417,458.0],[130.418,3.0],[130.419,3.0],[130.42,3.0],[130.422,27.0]]]
["binance-futures","SOLUSDT",1725791233954,[[130.346,33.0],[130.345,94.0],[130.344,67.0],[130.343,64.0],[130.342,26.0]],[[130.347,176.0],[130.348,3.0],[130.349,3.0],[130.35,3.0],[130.351,5.0]]]
["binance-futures","SOLUSDT",1725791296882,[[130.36,288.0],[130.359,111.0],[130.358,154.0],[130.356,612.0],[130.349,42.0]],[[130.361,147.0],[130.363,6.0],[130.364,45.0],[130.365,6.0],[130.366,43.0]]]
["binance-futures","SOLUSDT",1725791308238,[[130.375,558.0],[130.374,144.0],[130.373,132.0],[130.372,65.0],[130.371,69.0]],[[130.376,10.0],[130.378,2.0],[130.379,8.0],[130.38,3.0],[130.382,3.0]]]
["binance-futures","SOLUSDT",1725791361699,[[130.394,164.0],[130.393,5.0],[130.392,3.0],[130.39,3.0],[130.389,3.0]],[[130.395,26.0],[130.398,53.0],[130.401,5.0],[130.402,27.0],[130.406,6.0]]]
["binance-futures","SOLUSDT",1725791436361,[[130.465,112.0],[130.464,145.0],[130.463,3.0],[130.462,166.0],[130.461,214.0]],[[130.466,147.0],[130.467,9.0],[130.468,3.0],[130.469,6.0],[130.47,5.0]]]
["binance-futures","SOLUSDT",1725791448024,[[130.364,265.0],[130.362,3.0],[130.361,31.0],[130.36,3.0],[130.358,8.0]],[[130.365,21.0],[130.369,105.0],[130.37,4.0],[130.371,78.0],[130.376,30.0]]]
["binance-futures","SOLUSDT",1725791489997,[[130.335,4.0],[130.334,2.0],[130.33,5.0],[130.326,1.0],[130.325,5.0]],[[130.336,402.0],[130.337,8.0],[130.338,1.0],[130.34,2.0],[130.341,42.0]]]
["binance-futures","SOLUSDT",1725791535431,[[130.297,198.0],[130.296,3.0],[130.295,6.0],[130.293,5.0],[130.291,19.0]],[[130.298,281.0],[130.299,69.0],[130.301,10.0],[130.302,3.0],[130.303,10.0]]]
["binance-futures","SOLUSDT",1725791596906,[[130.302,882.0],[130.3,17.0],[130.299,1.0],[130.298,3.0],[130.297,72.0]],[[130.303,271.0],[130.304,68.0],[130.305,6.0],[130.306,68.0],[130.307,75.0]]]
["binance-futures","SOLUSDT",1725791637333,[[130.22,37.0],[130.213,30.0],[130.212,28.0],[130.209,1.0],[130.208,6.0]],[[130.221,267.0],[130.222,503.0],[130.223,6.0],[130.224,3.0],[130.225,37.0]]]
["binance-futures","SOLUSDT",1725791696151,[[130.349,14.0],[130.345,8.0],[130.339,24.0],[130.334,6.0],[130.332,15.0]],[[130.35,279.0],[130.351,26.0],[130.352,19.0],[130.353,25.0],[130.354,5.0]]]
["binance-futures","SOLUSDT",1725791728656,[[130.319,200.0],[130.317,58.0],[130.316,151.0],[130.315,128.0],[130.314,109.0]],[[130.32,183.0],[130.321,1.0],[130.323,6.0],[130.324,3.0],[130.335,39.0]]]
["binance-futures","SOLUSDT",1725791790760,[[130.272,66.0],[130.271,15.0],[130.27,13.0],[130.269,72.0],[130.268,73.0]],[[130.273,119.0],[130.274,23.0],[130.275,6.0],[130.277,6.0],[130.278,20.0]]]
["binance-futures","SOLUSDT",1725791848545,[[130.212,66.0],[130.208,3.0],[130.206,41.0],[130.205,37.0],[130.204,11.0]],[[130.213,179.0],[130.214,5.0],[130.215,6.0],[130.216,52.0],[130.217,64.0]]]
["binance-futures","SOLUSDT",1725791878805,[[130.28,16.0],[130.276,5.0],[130.275,7.0],[130.271,30.0]],[[130.281,371.0],[130.282,3.0],[130.283,6.0],[130.284,3.0],[130.285,8.0]]]
["binance-futures","SOLUSDT",1725791940311,[[130.28,242.0],[130.274,48.0],[130.272,113.0],[130.267,66.0],[130.25,51.0]],[[130.281,305.0],[130.282,3.0],[130.283,8.0],[130.284,3.0],[130.285,19.0]]]
["binance-futures","SOLUSDT",1725792005637,[[130.233,213.0],[130.232,56.0],[130.229,4.0],[130.228,50.0],[130.225,9.0]],[[130.234,83.0],[130.237,52.0],[130.238,92.0],[130.24,2.0],[130.254,27.0]]]
["binance-futures","SOLUSDT",1725792035741,[[130.297,8.0],[130.292,1.0],[130.291,46.0],[130.29,48.0],[130.289,20.0]],[[130.298,441.0],[130.299,3.0],[130.3,3.0],[130.301,58.0],[130.302,217.0]]]
["binance-futures","SOLUSDT",1725792073910,[[130.386,216.0],[130.385,32.0],[130.384,3.0],[130.383,5.0],[130.382,4.0]],[[130.387,51.0],[130.393,1.0],[130.397,1.0],[130.399,1.0],[130.4,88.0]]]
["binance-futures","SOLUSDT",1725792113419,[[130.415,45.0],[130.413,56.0],[130.411,40.0],[130.409,79.0],[130.401,193.0]],[[130.416,206.0],[130.417,205.0],[130.418,98.0],[130.419,7.0],[130.42,3.0]]]
["binance-futures","SOLUSDT",1725792166317,[[130.34,232.0],[130.337,3.0],[130.335,3.0],[130.334,62.0],[130.333,92.0]],[[130.341,13.0],[130.344,1.0],[130.345,2.0],[130.346,78.0],[130.347,78.0]]]
["binance-futures","SOLUSDT",1725792192332,[[130.357,129.0],[130.356,10.0],[130.355,3.0],[130.353,3.0],[130.352,76.0]],[[130.358,343.0],[130.359,6.0],[130.36,20.0],[130.361,6.0],[130.362,5.0]]]
["binance-futures","SOLUSDT",1725792281730,[[130.366,305.0],[130.365,9.0],[130.364,3.0],[130.363,63.0],[130.362,66.0]],[[130.367,2.0],[130.369,1.0],[130.372,1.0],[130.374,1.0],[130.378,7.0]]]
["binance-futures","SOLUSDT",1725792326668,[[130.401,268.0],[130.4,5.0],[130.399,6.0],[130.398,26.0],[130.397,8.0]],[[130.402,32.0],[130.404,1.0],[130.406,8.0],[130.408,3.0],[130.411,13.0]]]
["binance-futures","SOLUSDT",1725792359065,[[130.328,107.0],[130.326,3.0],[130.32,25.0],[130.317,10.0],[130.315,24.0]],[[130.329,233.0],[130.33,3.0],[130.331,3.0],[130.332,15.0],[130.333,182.0]]]
["binance-futures","SOLUSDT",1725792433807,[[130.32,63.0],[130.318,1.0],[130.317,21.0],[130.313,21.0],[130.311,27.0]],[[130.321,282.0],[130.323,10.0],[130.324,1.0],[130.325,165.0],[130.326,386.0]]]
["binance-futures","SOLUSDT",1725792468377,[[130.328,447.0],[130.327,228.0],[130.326,58.0],[130.325,243.0],[130.324,181.0]],[[130.329,21.0],[130.331,1.0],[130.333,46.0],[130.334,4.0],[130.344,38.0]]]
["binance-futures","SOLUSDT",1725792527162,[[130.333,515.0],[130.332,6.0],[130.331,6.0],[130.33,117.0],[130.329,70.0]],[[130.334,125.0],[130.335,3.0],[130.336,3.0],[130.337,6.0],[130.338,4.0]]]
["binance-futures","SOLUSDT",1725792543078,[[130.321,9.0],[130.319,1.0]],[[130.322,933.0],[130.323,292.0],[130.324,194.0],[130.326,502.0],[130.327,256.0]]]
["binance-futures","SOLUSDT",1725792618912,[[130.427,53.0],[130.426,3.0],[130.425,38.0],[130.423,74.0],[130.42,66.0]],[[130.428,392.0],[130.429,136.0],[130.43,136.0],[130.431,1.0],[130.432,3.0]]]
["binance-futures","SOLUSDT",1725792638242,[[130.417,109.0],[130.415,1.0],[130.412,4.0],[130.41,2.0],[130.409,1.0]],[[130.418,317.0],[130.419,20.0],[130.42,344.0],[130.421,179.0],[130.422,295.0]]]
["binance-futures","SOLUSDT",1725792706413,[[130.472,74.0],[130.471,2.0],[130.47,5.0],[130.467,3.0],[130.453,6.0]],[[130.473,240.0],[130.474,4.0],[130.475,6.0],[130.476,3.0],[130.477,6.0]]]
["binance-futures","SOLUSDT",1725792770923,[[130.484,22.0],[130.483,2.0],[130.463,96.0],[130.462,41.0],[130.46,158.0]],[[130.485,246.0],[130.486,4.0],[130.487,3.0],[130.488,3.0],[130.489,4.0]]]
["binance-futures","SOLUSDT",1725792799452,[[130.484,302.0],[130.483,16.0],[130.482,13.0],[130.481,60.0],[130.48,18.0]],[[130.485,11.0],[130.489,1.0],[130.494,1.0],[130.503,6.0],[130.862,4.0]]]
["binance-futures","SOLUSDT",1725792854534,[[130.567,90.0],[130.56,13.0],[130.559,6.0],[130.555,69.0],[130.551,99.0]],[[130.568,784.0],[130.569,6.0],[130.571,286.0],[130.572,72.0],[130.573,121.0]]]
["binance-futures","SOLUSDT",1725792907819,[[130.587,10.0],[130.584,1.0],[130.583,66.0],[130.582,5.0],[130.578,1.0]],[[130.588,614.0],[130.589,3.0],[130.59,3.0],[130.592,130.0],[130.593,190.0]]]
["binance-futures","SOLUSDT",1725792948866,[[130.495,144.0],[130.494,1.0],[130.491,37.0],[130.489,1.0],[130.485,43.0]],[[130.496,299.0],[130.497,71.0],[130.498,4.0],[130.499,142.0],[130.5,129.0]]]
["binance-futures","SOLUSDT",1725793007068,[[130.407,53.0],[130.395,37.0],[130.393,58.0],[130.392,58.0],[130.391,12.0]],[[130.408,236.0],[130.409,9.0],[130.411,3.0],[130.413,6.0],[130.416,111.0]]]
["binance-futures","SOLUSDT",1725793050332,[[130.607,522.0],[130.606,11.0],[130.605,10.0],[130.604,3.0],[130.603,72.0]],[[130.608,1.0],[130.61,2.0],[130.618,16.0],[130.619,7.0],[130.62,13.0]]]
["binance-futures","SOLUSDT",1725793089433,[[130.552,10.0],[130.549,8.0],[130.548,1.0],[130.538,23.0],[130.533,34.0]],[[130.553,816.0],[130.554,195.0],[130.555,265.0],[130.556,176.0],[130.557,184.0]]]
["binance-futures","SOLUSDT",1725793121135,[[130.59,326.0],[130.589,84.0],[130.588,258.0],[130.587,247.0],[130.586,100.0]],[[130.591,80.0],[130.592,7.0],[130.594,4.0],[130.596,1.0],[130.597,3.0]]]
["binance-futures","SOLUSDT",1725793186349,[[130.591,444.0],[130.59,3.0],[130.589,120.0],[130.588,121.0],[130.587,26.0]],[[130.592,1.0],[130.596,27.0],[130.597,14.0],[130.598,1.0],[130.599,59.0]]]
["binance-futures","SOLUSDT",1725793229001,[[130.663,165.0],[130.662,3.0],[130.66,3.0],[130.659,6.0],[130.658,3.0]],[[130.664,127.0],[130.666,3.0],[130.668,118.0],[130.676,3.0],[130.681,43.0]]]
["binance-futures","SOLUSDT",1725793264177,[[130.664,226.0],[130.663,8.0],[130.662,3.0],[130.661,6.0],[130.66,5.0]],[[130.665,58.0],[130.668,23.0],[130.669,1.0],[130.672,3.0],[130.678,43.0]]]
["binance-futures","SOLUSDT",1725793311874,[[130.655,176.0],[130.654,3.0],[130.653,9.0],[130.652,3.0],[130.651,3.0]],[[130.656,137.0],[130.657,1.0],[130.659,7.0],[130.66,61.0],[130.689,11.0]]]
["binance-futures","SOLUSDT",1725793324392,[[130.611,16.0],[130.61,2.0],[130.607,4.0],[130.606,3.0],[130.602,3.0]],[[130.612,261.0],[130.613,4.0],[130.614,3.0],[130.615,3.0],[130.616,90.0]]]
["binance-futures","SOLUSDT",1725793395373,[[130.614,63.0],[130.613,11.0],[130.611,1.0],[130.607,24.0],[130.606,3.0]],[[130.615,287.0],[130.616,32.0],[130.617,58.0],[130.618,135.0],[130.619,64.0]]]
["binance-futures","SOLUSDT",1725793406378,[[130.598,326.0],[130.597,5.0],[130.596,3.0],[130.595,3.0],[130.594,21.0]],[[130.599,41.0],[130.601,57.0],[130.602,62.0],[130.603,61.0],[130.642,292.0]]]
["binance-futures","SOLUSDT",1725793480186,[[130.542,205.0],[130.541,68.0],[130.54,3.0],[130.539,216.0],[130.538,171.0]],[[130.543,6.0],[130.547,8.0],[130.548,1.0],[130.55,15.0],[130.551,11.0]]]
["binance-futures","SOLUSDT",1725793531326,[],[[130.553,167.0],[130.558,99.0],[130.56,54.0],[130.561,4.0],[130.562,3.0]]]
["binance-futures","SOLUSDT",1725793551460,[[130.414,378.0],[130.413,175.0],[130.412,167.0],[130.411,150.0],[130.41,63.0]],[[130.415,3.0],[130.42,15.0],[130.422,39.0],[130.423,60.0],[130.428,40.0]]]
["binance-futures","SOLUSDT",1725793625164,[[130.445,34.0],[130.444,4.0],[130.439,1.0],[130.438,5.0],[130.437,1.0]],[[130.446,668.0],[130.447,6.0],[130.448,239.0],[130.449,224.0],[130.45,147.0]]]
["binance-futures","SOLUSDT",1725793680440,[[130.431,50.0],[130.429,38.0],[130.427,3.0],[130.417,4.0],[130.415,18.0]],[[130.432,210.0],[130.433,6.0],[130.435,42.0],[130.436,35.0],[130.437,133.0]]]
["binance-futures","SOLUSDT",1725793729204,[[130.538,149.0],[130.537,2.0],[130.532,15.0],[130.531,26.0],[130.522,30.0]],[[130.539,322.0],[130.54,12.0],[130.541,3.0],[130.542,4.0],[130.543,1.0]]]
["binance-futures","SOLUSDT",1725793743007,[[130.469,3.0],[130.467,1.0],[130.462,1.0],[130.457,20.0],[130.456,62.0]],[[130.47,505.0],[130.471,332.0],[130.472,264.0],[130.473,283.0],[130.474,118.0]]]
["binance-futures","SOLUSDT",1725793835660,[],[[130.532,330.0],[130.533,253.0],[130.534,294.0],[130.535,12.0],[130.536,53.0]]]
["binance-futures","SOLUSDT",1725793840319,[[130.528,130.0],[130.527,2.0],[130.526,3.0],[130.525,3.0],[130.524,3.0]],[[130.529,135.0],[130.53,110.0],[130.531,3.0],[130.533,53.0],[130.534,3.0]]]
["binance-futures","SOLUSDT",1725793897538,[[130.649,130.0],[130.648,2.0],[130.647,7.0],[130.646,3.0],[130.645,9.0]],[[130.65,195.0],[130.651,43.0],[130.652,79.0],[130.653,23.0],[130.654,3.0]]]
["binance-futures","SOLUSDT",1725793918629,[[130.694,83.0],[130.693,7.0],[130.692,6.0],[130.691,3.0],[130.69,4.0]],[[130.695,204.0],[130.696,3.0],[130.697,4.0],[130.698,3.0],[130.699,3.0]]]
["binance-futures","SOLUSDT",1725793975540,[[130.745,87.0],[130.742,1.0],[130.739,1.0],[130.737,7.0],[130.735,52.0]],[[130.746,288.0],[130.747,6.0],[130.748,14.0],[130.749,201.0],[130.75,360.0]]]
["binance-futures","SOLUSDT",1725794027833,[[130.732,321.0],[130.73,3.0],[130.728,1.0],[130.725,69.0],[130.724,65.0]],[[130.733,59.0],[130.739,146.0],[130.74,141.0],[130.741,146.0],[130.742,3.0]]]
["binance-futures","SOLUSDT",1725794045571,[[130.705,162.0],[130.704,4.0],[130.703,70.0],[130.702,5.0],[130.701,9.0]],[[130.706,89.0],[130.712,3.0],[130.714,4.0],[130.726,1.0],[130.761,194.0]]]
["binance-futures","SOLUSDT",1725794109269,[[130.747,116.0],[130.745,122.0],[130.744,74.0],[130.742,9.0]],[[130.748,57.0],[130.75,16.0],[130.751,3.0],[130.753,3.0],[130.756,93.0]]]
["binance-futures","SOLUSDT",1725794160563,[[130.691,78.0],[130.69,5.0],[130.689,9.0],[130.687,83.0],[130.686,70.0]],[[130.692,246.0],[130.693,6.0],[130.694,3.0],[130.695,6.0],[130.696,3.0]]]
["binance-futures","SOLUSDT",1725794169714,[[130.671,83.0],[130.67,4.0],[130.669,6.0],[130.668,5.0],[130.667,6.0]],[[130.672,359.0],[130.673,7.0],[130.674,34.0],[130.675,16.0],[130.676,14.0]]]
["binance-futures","SOLUSDT",1725794237522,[[130.733,241.0],[130.732,5.0],[130.731,2.0],[130.73,3.0],[130.729,3.0]],[[130.734,17.0],[130.746,1.0],[130.749,31.0],[130.75,3.0],[130.751,4.0]]]
["binance-futures","SOLUSDT",1725794248821,[[130.806,244.0],[130.804,2.0],[130.803,1.0],[130.802,1.0],[130.782,107.0]],[[130.807,293.0],[130.808,3.0],[130.809,4.0],[130.81,3.0],[130.811,3.0]]]
["binance-futures","SOLUSDT",1725794317396,[[130.843,455.0],[130.842,12.0],[130.841,164.0],[130.84,62.0],[130.839,8.0]],[[130.844,15.0],[130.846,81.0],[130.848,5.0],[130.849,3.0],[130.85,177.0]]]
["binance-futures","SOLUSDT",1725794327871,[[130.849,150.0],[130.848,5.0],[130.847,8.0],[130.846,3.0],[130.845,88.0]],[[130.85,12.0],[130.851,7.0],[130.852,3.0],[130.853,7.0],[130.854,32.0]]]
["binance-futures","SOLUSDT",1725794371256,[[130.757,937.0],[130.756,6.0],[130.755,172.0],[130.754,63.0],[130.753,127.0]],[[130.758,1.0],[130.761,1.0],[130.764,1.0],[130.765,1.0],[130.768,1.0]]]
["binance-futures","SOLUSDT",1725794449870,[[130.847,877.0],[130.846,5.0],[130.845,3.0],[130.844,237.0],[130.843,135.0]],[[130.848,4.0],[130.856,3.0],[130.857,1.0],[130.858,2.0],[130.86,2.0]]]
["binance-futures","SOLUSDT",1725794462270,[[130.811,227.0],[130.81,18.0],[130.808,1.0],[130.807,15.0],[130.805,3.0]],[[130.812,91.0],[130.815,4.0],[130.817,1.0],[130.821,1.0],[130.825,3.0]]]
["binance-futures","SOLUSDT",1725794498638,[[130.659,65.0],[130.658,5.0],[130.656,4.0],[130.655,121.0],[130.654,104.0]],[[130.66,234.0],[130.661,3.0],[130.662,3.0],[130.663,3.0],[130.666,3.0]]]
["binance-futures","SOLUSDT",1725794534317,[[130.52,163.0],[130.519,23.0],[130.518,7.0],[130.516,3.0],[130.515,4.0]],[[130.521,133.0],[130.522,3.0],[130.523,8.0],[130.524,8.0],[130.525,3.0]]]
["binance-futures","SOLUSDT",1725794593727,[[130.355,114.0],[130.354,2.0],[130.353,3.0],[130.351,3.0],[130.35,18.0]],[[130.356,73.0],[130.357,6.0],[130.359,22.0],[130.36,16.0],[130.361,3.0]]]
["binance-futures","SOLUSDT",1725794608196,[[130.327,262.0],[130.326,1.0],[130.32,18.0],[130.319,41.0],[130.317,121.0]],[[130.328,413.0],[130.329,286.0],[130.33,84.0],[130.331,162.0],[130.332,72.0]]]
["binance-futures","SOLUSDT",1725794654457,[[130.318,165.0],[130.317,2.0],[130.316,3.0],[130.315,3.0],[130.313,7.0]],[[130.319,21.0],[130.321,1.0],[130.322,6.0],[130.324,6.0],[130.325,4.0]]]
["binance-futures","SOLUSDT",1725794680007,[[130.322,74.0],[130.321,6.0],[130.313,5.0],[130.312,5.0],[130.304,53.0]],[[130.323,372.0],[130.324,102.0],[130.325,78.0],[130.326,81.0],[130.327,84.0]]]
["binance-futures","SOLUSDT",1725794725020,[[130.334,194.0],[130.333,8.0],[130.332,5.0],[130.331,3.0],[130.308,170.0]],[[130.335,26.0],[130.337,66.0],[130.338,66.0],[130.339,66.0],[130.34,107.0]]]
["binance-futures","SOLUSDT",1725794780634,[[130.299,143.0],[130.298,128.0],[130.297,2.0],[130.293,2.0],[130.292,6.0]],[[130.3,197.0],[130.301,3.0],[130.302,3.0],[130.303,6.0],[130.304,3.0]]]
["binance-futures","SOLUSDT",1725794808108,[[130.346,162.0],[130.345,8.0],[130.344,3.0],[130.343,6.0],[130.342,3.0]],[[130.347,19.0],[130.348,3.0],[130.349,9.0],[130.351,16.0],[130.352,28.0]]]
["binance-futures","SOLUSDT",1725794855415,[[130.344,80.0],[130.343,2.0],[130.338,44.0],[130.335,11.0],[130.32,34.0]],[[130.345,305.0],[130.346,3.0],[130.347,6.0],[130.348,13.0],[130.349,129.0]]]
["binance-futures","SOLUSDT",1725794899920,[[130.348,89.0],[130.346,21.0],[130.345,25.0],[130.339,7.0],[130.33,136.0]],[[130.349,227.0],[130.35,164.0],[130.351,6.0],[130.352,3.0],[130.353,8.0]]]
["binance-futures","SOLUSDT",1725794958443,[[130.243,167.0],[130.242,164.0],[130.241,60.0],[130.239,43.0],[130.238,129.0]],[[130.244,9.0],[130.245,23.0],[130.246,10.0],[130.247,36.0],[130.248,72.0]]]
["binance-futures","SOLUSDT",1725795001094,[[130.293,46.0],[130.292,3.0],[130.29,1.0],[130.287,52.0],[130.274,43.0]],[[130.294,259.0],[130.295,185.0],[130.296,3.0],[130.297,3.0],[130.298,329.0]]]
["binance-futures","SOLUSDT",1725795046065,[[130.342,840.0],[130.341,5.0],[130.34,28.0],[130.339,4.0],[130.338,278.0]],[[130.343,87.0],[130.344,1.0],[130.346,3.0],[130.348,4.0],[130.35,1.0]]]
["binance-futures","SOLUSDT",1725795099347,[[130.494,171.0],[130.493,39.0],[130.492,3.0],[130.491,3.0],[130.49,3.0]],[[130.495,259.0],[130.499,3.0],[130.502,5.0],[130.503,7.0],[130.747,10.0]]]
["binance-futures","SOLUSDT",1725795128650,[[130.503,28.0],[130.501,3.0],[130.5,28.0],[130.498,38.0],[130.494,114.0]],[[130.504,838.0],[130.505,249.0],[130.506,70.0],[130.507,22.0],[130.508,5.0]]]
["binance-futures","SOLUSDT",1725795182254,[[130.599,164.0],[130.598,8.0],[130.597,8.0],[130.596,3.0],[130.595,6.0]],[[130.6,387.0],[130.601,2.0],[130.602,5.0],[130.603,41.0],[130.604,5.0]]]
["binance-futures","SOLUSDT",1725795213674,[[130.584,8.0],[130.581,10.0],[130.578,21.0],[130.577,3.0],[130.575,30.0]],[[130.585,528.0],[130.586,3.0],[130.587,3.0],[130.588,3.0],[130.589,233.0]]]
["binance-futures","SOLUSDT",1725795262901,[[130.649,133.0],[130.648,4.0],[130.647,5.0],[130.646,3.0],[130.645,3.0]],[[130.65,209.0],[130.651,138.0],[130.652,23.0],[130.653,4.0],[130.654,3.0]]]
["binance-futures","SOLUSDT",1725795313014,[[130.708,495.0],[130.707,2.0],[130.706,7.0],[130.705,287.0],[130.704,10.0]],[[130.709,2.0],[130.717,1.0],[130.72,16.0],[130.722,3.0],[130.723,2.0]]]
["binance-futures","SOLUSDT",1725795338905,[[130.7,208.0],[130.699,42.0],[130.698,24.0],[130.697,46.0],[130.696,64.0]],[[130.701,23.0],[130.708,1.0],[130.709,1.0],[130.71,1.0],[130.713,45.0]]]
["binance-futures","SOLUSDT",1725795394985,[[130.633,3.0],[130.631,3.0],[130.63,3.0],[130.628,3.0],[130.626,43.0]],[[130.635,230.0],[130.636,13.0],[130.637,123.0],[130.638,92.0],[130.639,127.0]]]
["binance-futures","SOLUSDT",1725795406359,[[130.535,169.0],[130.534,36.0],[130.533,17.0],[130.527,1.0],[130.526,40.0]],[[130.536,215.0],[130.537,58.0],[130.538,94.0],[130.539,191.0],[130.54,81.0]]]
["binance-futures","SOLUSDT",1725795457237,[[130.371,242.0],[130.367,1.0],[130.361,34.0],[130.36,63.0],[130.356,2.0]],[[130.372,27.0],[130.373,2.0],[130.374,3.0],[130.375,56.0],[130.376,2.0]]]
["binance-futures","SOLUSDT",1725795478096,[[130.352,21.0],[130.351,51.0],[130.35,68.0],[130.348,9.0],[130.345,8.0]],[[130.353,236.0],[130.354,7.0],[130.355,21.0],[130.356,6.0],[130.357,6.0]]]
["binance-futures","SOLUSDT",1725795532491,[[130.334,134.0],[130.333,2.0],[130.332,169.0],[130.331,121.0],[130.33,275.0]],[[130.335,194.0],[130.336,50.0],[130.337,124.0],[130.338,210.0],[130.342,7.0]]]
["binance-futures","SOLUSDT",1725795577101,[[130.206,221.0],[130.205,110.0],[130.204,24.0],[130.203,2.0],[130.202,166.0]],[[130.207,14.0],[130.209,3.0],[130.212,1.0],[130.213,50.0],[130.214,28.0]]]
["binance-futures","SOLUSDT",1725795602641,[[130.2,74.0],[130.199,91.0],[130.198,3.0],[130.197,3.0],[130.191,2.0]],[[130.201,70.0],[130.204,3.0],[130.205,3.0],[130.206,4.0],[130.207,1.0]]]
["binance-futures","SOLUSDT",1725795663913,[[130.141,284.0],[130.14,98.0],[130.139,1.0],[130.131,1.0]],[[130.142,208.0],[130.143,3.0],[130.144,8.0],[130.145,3.0],[130.146,33.0]]]
["binance-futures","SOLUSDT",1725795687945,[[130.149,455.0],[130.148,230.0],[130.147,70.0],[130.146,87.0],[130.145,1133.0]],[[130.15,11.0],[130.153,66.0],[130.155,6.0],[130.156,9.0],[130.169,1.0]]]
["binance-futures","SOLUSDT",1725795719385,[[130.103,583.0],[130.102,52.0],[130.101,6.0],[130.099,6.0],[130.095,3.0]],[[130.104,33.0],[130.105,16.0],[130.11,2.0],[130.111,3.0],[130.114,7.0]]]
["binance-futures","SOLUSDT",1725795742824,[[130.099,88.0],[130.098,3.0],[130.097,46.0],[130.096,13.0],[130.095,6.0]],[[130.1,200.0],[130.101,6.0],[130.103,6.0],[130.104,943.0],[130.105,20.0]]]
["binance-futures","SOLUSDT",1725795799736,[[130.171,139.0],[130.17,3.0],[130.169,6.0],[130.168,3.0],[130.167,6.0]],[[130.172,138.0],[130.173,6.0],[130.174,70.0],[130.175,73.0],[130.176,3.0]]]
["binance-futures","SOLUSDT",1725795842637,[[130.183,47.0],[130.179,3.0],[130.178,5.0],[130.177,77.0],[130.176,144.0]],[[130.184,648.0],[130.185,323.0],[130.186,3.0],[130.187,8.0],[130.189,16.0]]]
["binance-futures","SOLUSDT",1725795867550,[[130.198,103.0],[130.197,8.0],[130.196,3.0],[130.195,6.0],[130.194,43.0]],[[130.199,182.0],[130.2,4.0],[130.201,6.0],[130.202,74.0],[130.203,23.0]]]
["binance-futures","SOLUSDT",1725795925289,[[130.274,15.0],[130.268,3.0],[130.267,31.0],[130.266,58.0],[130.265,3.0]],[[130.275,402.0],[130.276,16.0],[130.277,77.0],[130.278,182.0],[130.28,3.0]]]
["binance-futures","SOLUSDT",1725795949424,[[130.254,258.0],[130.253,6.0],[130.252,3.0],[130.251,6.0],[130.25,10.0]],[[130.255,19.0],[130.256,3.0],[130.257,6.0],[130.258,3.0],[130.259,6.0]]]
["binance-futures","SOLUSDT",1725796002658,[[130.379,590.0],[130.378,59.0],[130.377,3.0],[130.376,3.0],[130.375,3.0]],[[130.38,13.0],[130.385,30.0],[130.386,18.0],[130.387,158.0],[130.389,1.0]]]
["binance-futures","SOLUSDT",1725796052223,[[130.439,300.0],[130.438,101.0],[130.437,179.0],[130.436,3.0],[130.435,165.0]],[[130.44,154.0],[130.441,3.0],[130.442,1.0],[130.443,3.0],[130.444,22.0]]]
["binance-futures","SOLUSDT",1725796088199,[[130.349,555.0],[130.348,3.0],[130.347,158.0],[130.346,23.0],[130.345,6.0]],[[130.35,197.0],[130.351,3.0],[130.354,6.0],[130.358,1.0],[130.359,6.0]]]
["binance-futures","SOLUSDT",1725796144728,[[130.32,17.0],[130.319,5.0],[130.313,3.0],[130.309,24.0],[130.306,33.0]],[[130.321,590.0],[130.322,83.0],[130.323,3.0],[130.324,131.0],[130.325,179.0]]]
["binance-futures","SOLUSDT",1725796162157,[[130.26,2.0],[130.258,1.0],[130.251,28.0],[130.25,3.0],[130.248,1.0]],[[130.261,447.0],[130.262,399.0],[130.263,4.0],[130.265,6.0],[130.266,3.0]]]
["binance-futures","SOLUSDT",1725796233034,[[130.157,27.0],[130.154,2.0],[130.153,1.0]],[[130.158,242.0],[130.159,6.0],[130.16,3.0],[130.161,6.0],[130.162,3.0]]]
["binance-futures","SOLUSDT",1725796281598,[[130.21,287.0],[130.209,41.0],[130.208,3.0],[130.207,6.0],[130.206,3.0]],[[130.211,207.0],[130.212,7.0],[130.213,7.0],[130.214,3.0],[130.215,6.0]]]
["binance-futures","SOLUSDT",1725796322085,[[130.059,42.0],[130.058,2.0],[130.056,1.0],[130.053,31.0],[130.044,24.0]],[[130.06,547.0],[130.061,3.0],[130.062,3.0],[130.063,18.0],[130.064,3.0]]]
["binance-futures","SOLUSDT",1725796377429,[[130.077,69.0],[130.076,2.0],[130.074,15.0],[130.073,1.0],[130.071,20.0]],[[130.078,318.0],[130.079,6.0],[130.08,210.0],[130.081,74.0],[130.082,16.0]]]
["binance-futures","SOLUSDT",1725796412963,[[130.004,43.0],[130.003,71.0],[129.998,6.0],[129.997,12.0],[129.983,13.0]],[[130.005,291.0],[130.006,3.0],[130.007,3.0],[130.008,15.0],[130.009,41.0]]]
["binance-futures","SOLUSDT",1725796448852,[[130.047,86.0],[130.046,5.0],[130.043,6.0],[130.041,72.0],[130.04,121.0]],[[130.048,227.0],[130.049,8.0],[130.05,5.0],[130.052,6.0],[130.057,26.0]]]
["binance-futures","SOLUSDT",1725796458371,[[130.017,30.0],[130.015,2.0],[130.012,1.0],[130.008,46.0],[130.004,34.0]],[[130.018,366.0],[130.019,16.0],[130.02,29.0],[130.021,3.0],[130.022,3.0]]]
["binance-futures","SOLUSDT",1725796525685,[[130.039,206.0],[130.038,4.0],[130.037,6.0],[130.036,5.0],[130.035,8.0]],[[130.04,57.0],[130.041,2.0],[130.042,11.0],[130.043,1.0],[130.045,7.0]]]
["binance-futures","SOLUSDT",1725796539859,[[130.082,289.0],[130.081,6.0],[130.08,3.0],[130.079,44.0],[130.078,46.0]],[[130.083,73.0],[130.084,1.0],[130.087,6.0],[130.092,5.0],[130.107,55.0]]]
["binance-futures","SOLUSDT",1725796593474,[[130.042,32.0],[130.041,3.0],[130.04,7.0],[130.039,3.0],[130.038,3.0]],[[130.043,117.0],[130.044,1.0],[130.045,3.0],[130.046,3.0],[130.048,17.0]]]
["binance-futures","SOLUSDT",1725796653967,[[130.099,5.0],[130.063,104.0],[123.613,7.0],[117.089,23.0]],[[130.1,627.0],[130.102,46.0],[130.103,150.0],[130.104,121.0],[130.106,100.0]]]
["binance-futures","SOLUSDT",1725796681011,[[130.118,382.0],[130.117,74.0],[130.116,120.0],[130.115,82.0],[130.114,77.0]],[[130.119,397.0],[130.12,45.0],[130.121,16.0],[130.122,1.0],[130.124,5.0]]]
["binance-futures","SOLUSDT",1725796736034,[[130.068,313.0],[130.067,12.0],[130.066,3.0],[130.065,6.0],[130.064,3.0]],[[130.069,3.0],[130.072,208.0],[130.073,1.0],[130.075,30.0],[130.077,4.0]]]
["binance-futures","SOLUSDT",1725796790495,[[130.007,12.0],[130.003,1.0],[130.002,27.0],[130.001,6.0],[130.0,3.0]],[[130.008,397.0],[130.009,437.0],[130.01,3.0],[130.011,6.0],[130.012,3.0]]]
["binance-futures","SOLUSDT",1725796815741,[[129.974,31.0],[129.973,6.0],[129.972,26.0],[129.968,25.0],[129.967,41.0]],[[129.975,301.0],[129.976,3.0],[129.977,6.0],[129.978,6.0],[129.98,1.0]]]
["binance-futures","SOLUSDT",1725796840182,[[129.951,42.0],[129.95,2.0],[129.948,63.0],[129.947,8.0]],[[129.952,208.0],[129.953,6.0],[129.954,3.0],[129.955,6.0],[129.956,3.0]]]
["binance-futures","SOLUSDT",1725796904983,[[129.988,251.0],[129.985,6.0],[129.984,26.0],[129.983,46.0],[129.982,59.0]],[[129.989,63.0],[129.998,5.0],[130.003,6.0],[130.004,5.0],[130.005,6.0]]]
["binance-futures","SOLUSDT",1725796937298,[[129.934,221.0],[129.932,21.0],[129.931,2.0],[129.93,6.0],[129.927,7.0]],[[129.935,49.0],[129.936,49.0],[129.938,49.0],[129.94,6.0],[129.941,3.0]]]
["binance-futures","SOLUSDT",1725796963871,[[129.975,539.0],[129.974,125.0],[129.973,11.0],[129.972,3.0],[129.971,130.0]],[[129.976,129.0],[129.978,3.0],[129.979,6.0],[129.98,3.0],[129.981,6.0]]]
["binance-futures","SOLUSDT",1725796988780,[[129.858,136.0],[129.857,3.0],[129.855,4.0],[129.854,1.0],[129.853,3.0]],[[129.859,168.0],[129.862,25.0],[129.863,25.0],[129.866,49.0],[129.874,19.0]]]
["binance-futures","SOLUSDT",1725797070919,[[129.889,2.0],[129.884,7.0],[129.883,1.0],[129.881,1.0],[129.877,2.0]],[[129.89,661.0],[129.891,401.0],[129.892,177.0],[129.893,124.0],[129.894,258.0]]]
["binance-futures","SOLUSDT",1725797071221,[[129.889,534.0],[129.888,3.0],[129.887,3.0],[129.886,3.0],[129.885,3.0]],[[129.89,92.0],[129.891,15.0],[129.892,3.0],[129.893,3.0],[129.894,66.0]]]
["binance-futures","SOLUSDT",1725797156273,[[129.89,378.0],[129.889,297.0],[129.888,3.0],[129.887,6.0],[129.886,118.0]],[[129.891,5.0],[129.893,1.0],[129.894,1.0],[129.895,7.0],[129.896,40.0]]]
["binance-futures","SOLUSDT",1725797183430,[[129.935,1.0],[129.934,6.0],[129.93,49.0],[129.929,4.0],[129.928,3.0]],[[129.936,526.0],[129.937,206.0],[129.94,25.0],[129.941,184.0],[129.942,95.0]]]
["binance-futures","SOLUSDT",1725797202172,[[129.947,64.0],[129.946,29.0],[129.941,66.0],[129.94,63.0],[129.909,47.0]],[[129.948,284.0],[129.949,8.0],[129.95,1.0],[129.951,9.0],[129.952,3.0]]]
["binance-futures","SOLUSDT",1725797243885,[[129.984,70.0],[129.983,7.0],[129.977,7.0],[129.976,75.0],[129.969,27.0]],[[129.985,349.0],[129.986,189.0],[129.987,6.0],[129.988,46.0],[129.989,7.0]]]
["binance-futures","SOLUSDT",1725797319355,[[129.941,255.0],[129.94,4.0],[129.939,3.0],[129.938,11.0],[129.937,4.0]],[[129.942,42.0],[129.943,2.0],[129.945,88.0],[129.946,41.0],[129.947,177.0]]]
["binance-futures","SOLUSDT",1725797334436,[[129.936,72.0],[129.931,1.0],[129.93,2.0],[129.929,1.0],[129.928,27.0]],[[129.937,340.0],[129.938,6.0],[129.939,45.0],[129.94,3.0],[129.942,53.0]]]
["binance-futures","SOLUSDT",1725797405211,[[129.913,182.0],[129.911,220.0],[129.91,46.0],[129.909,230.0]],[[129.914,149.0],[129.915,8.0],[129.917,9.0],[129.919,6.0],[129.92,36.0]]]
["binance-futures","SOLUSDT",1725797417758,[[129.935,297.0],[129.934,7.0],[129.931,6.0],[129.919,5.0],[129.918,13.0]],[[129.936,112.0],[129.937,107.0],[129.938,61.0],[129.939,24.0],[129.94,74.0]]]
["binance-futures","SOLUSDT",1725797469905,[[129.911,2.0],[129.909,1.0],[129.904,1.0],[129.903,3.0]],[[129.914,42.0],[129.915,3.0],[129.916,688.0],[129.917,481.0],[129.918,254.0]]]
["binance-futures","SOLUSDT",1725797550830,[[129.983,469.0],[129.982,3.0],[129.981,17.0],[129.98,339.0],[129.979,264.0]],[[129.984,9.0],[129.997,48.0],[129.999,1.0],[130.0,141.0],[130.026,158.0]]]
["binance-futures","SOLUSDT",1725797562554,[[130.007,311.0],[130.006,176.0],[130.005,6.0],[130.004,85.0],[130.003,192.0]],[[130.008,18.0],[130.009,42.0],[130.01,1.0],[130.013,5.0],[130.016,52.0]]]
["binance-futures","SOLUSDT",1725797601278,[[130.007,6.0],[130.002,1.0],[130.001,7.0],[129.988,207.0],[129.985,229.0]],[[130.008,628.0],[130.009,365.0],[130.01,115.0],[130.011,109.0],[130.012,93.0]]]
["binance-futures","SOLUSDT",1725797646424,[[129.95,3.0],[129.943,3.0],[129.942,5.0],[129.941,4.0],[129.94,3.0]],[[129.951,839.0],[129.952,149.0],[129.953,426.0],[129.954,205.0],[129.955,123.0]]]
["binance-futures","SOLUSDT",1725797703929,[[130.042,139.0],[130.04,3.0],[130.039,3.0],[130.038,3.0],[130.034,97.0]],[[130.043,194.0],[130.044,2.0],[130.045,18.0],[130.046,117.0],[130.047,101.0]]]
["binance-futures","SOLUSDT",1725797733166,[[129.995,192.0],[129.994,3.0],[129.993,5.0],[129.991,3.0],[129.99,3.0]],[[129.996,368.0],[129.999,46.0],[130.0,156.0],[130.001,166.0],[130.012,4.0]]]
["binance-futures","SOLUSDT",1725797789873,[[130.0,108.0],[129.999,6.0],[129.998,4.0],[129.997,8.0],[129.996,4.0]],[[130.001,249.0],[130.002,1.0],[130.005,66.0],[130.006,61.0],[130.01,36.0]]]
["binance-futures","SOLUSDT",1725797845181,[[130.093,291.0],[130.092,3.0],[130.091,3.0],[130.09,3.0],[130.089,9.0]],[[130.094,8.0],[130.095,1.0],[130.104,14.0],[130.105,30.0],[130.109,26.0]]]
["binance-futures","SOLUSDT",1725797865255,[[130.074,34.0],[130.073,2.0],[130.071,14.0],[130.067,7.0],[130.066,1.0]],[[130.075,342.0],[130.076,133.0],[130.077,165.0],[130.078,3.0],[130.079,76.0]]]
["binance-futures","SOLUSDT",1725797918027,[[130.161,1.0],[130.16,2.0],[130.155,3.0],[130.153,3.0],[130.145,4.0]],[[130.162,470.0],[130.163,10.0],[130.164,30.0],[130.165,123.0],[130.166,171.0]]]
["binance-futures","SOLUSDT",1725797942895,[[130.072,445.0],[130.071,181.0],[130.07,257.0],[130.069,81.0],[130.068,81.0]],[[130.073,43.0],[130.074,4.0],[130.076,3.0],[130.078,81.0],[130.079,4.0]]]
["binance-futures","SOLUSDT",1725797989885,[[130.053,12.0],[130.051,1.0],[130.05,3.0],[130.046,2.0],[130.044,3.0]],[[130.054,764.0],[130.055,148.0],[130.056,268.0],[130.057,187.0],[130.058,97.0]]]
["binance-futures","SOLUSDT",1725798054611,[[130.034,18.0],[130.033,2.0],[130.03,199.0],[130.029,1.0],[130.027,1.0]],[[130.035,412.0],[130.036,49.0],[130.037,6.0],[130.038,3.0],[130.039,6.0]]]
["binance-futures","SOLUSDT",1725798078171,[[129.95,213.0],[129.949,5.0],[129.948,3.0],[129.947,3.0],[129.946,3.0]],[[129.951,133.0],[129.955,26.0],[129.956,49.0],[129.963,3.0],[129.964,3.0]]]
["binance-futures","SOLUSDT",1725798135072,[[129.837,185.0],[129.836,1.0],[129.833,4.0]],[[129.838,268.0],[129.839,6.0],[129.84,3.0],[129.841,4.0],[129.842,7.0]]]
["binance-futures","SOLUSDT",1725798144857,[[129.803,2.0]],[[129.804,826.0],[129.805,3.0],[129.806,3.0],[129.807,50.0],[129.809,8.0]]]
["binance-futures","SOLUSDT",1725798186897,[[129.729,224.0],[129.725,14.0],[129.724,29.0],[129.723,3.0],[129.722,1.0]],[[129.73,95.0],[129.731,3.0],[129.732,3.0],[129.733,3.0],[129.734,3.0]]]
["binance-futures","SOLUSDT",1725798210077,[[129.781,6.0],[129.768,2.0],[129.761,4.0],[129.76,51.0],[129.759,6.0]],[[129.782,202.0],[129.783,3.0],[129.784,3.0],[129.785,4.0],[129.786,3.0]]]
["binance-futures","SOLUSDT",1725798273697,[[129.611,302.0],[129.61,49.0],[129.609,25.0],[129.607,4.0],[129.606,3.0]],[[129.612,105.0],[129.625,3.0],[129.627,39.0],[129.628,32.0],[129.629,30.0]]]
["binance-futures","SOLUSDT",1725798298206,[[129.599,87.0],[129.598,4.0],[129.597,84.0],[129.596,84.0],[129.595,17.0]],[[129.6,105.0],[129.601,3.0],[129.602,46.0],[129.603,52.0],[129.604,96.0]]]
["binance-futures","SOLUSDT",1725798326310,[[129.594,407.0],[129.592,10.0],[129.59,4.0],[129.589,4.0],[129.566,23.0]],[[129.595,20.0],[129.596,2.0],[129.597,1.0],[129.598,51.0],[129.599,61.0]]]
["binance-futures","SOLUSDT",1725798377008,[[129.525,367.0],[129.524,3.0],[129.523,240.0],[129.522,52.0],[129.521,50.0]],[[129.526,10.0],[129.527,2.0],[129.53,11.0],[129.536,88.0],[129.544,85.0]]]
["binance-futures","SOLUSDT",1725798396248,[[129.548,88.0],[129.547,2.0],[129.545,1.0],[129.544,2.0]],[[129.549,109.0],[129.55,61.0],[129.551,5.0],[129.552,7.0],[129.553,5.0]]]
["binance-futures","SOLUSDT",1725798431221,[[129.488,133.0],[129.483,11.0],[129.482,1.0],[129.481,13.0],[129.48,16.0]],[[129.489,16.0],[129.49,2.0],[129.494,1.0],[129.509,48.0],[129.51,63.0]]]
["binance-futures","SOLUSDT",1725798454560,[[129.437,192.0],[129.436,5.0],[129.434,4.0],[129.433,3.0],[129.432,3.0]],[[129.438,186.0],[129.44,2.0],[129.441,3.0],[129.442,5.0],[129.445,5.0]]]
["binance-futures","SOLUSDT",1725798498778,[[129.264,53.0],[129.262,2.0],[129.253,4.0],[129.252,167.0],[129.251,168.0]],[[129.265,220.0],[129.266,342.0],[129.267,60.0],[129.268,3.0],[129.269,29.0]]]
["binance-futures","SOLUSDT",1725798514744,[[129.291,240.0],[129.29,2.0],[129.288,3.0],[129.285,7.0],[129.284,5.0]],[[129.292,4.0],[129.293,1.0],[129.294,1.0],[129.295,2.0],[129.296,6.0]]]
["binance-futures","SOLUSDT",1725798557766,[[129.356,251.0],[129.355,6.0],[129.354,3.0],[129.353,6.0],[129.352,9.0]],[[129.357,38.0],[129.358,3.0],[129.359,6.0],[129.36,3.0],[129.361,6.0]]]
["binance-futures","SOLUSDT",1725798602081,[[129.347,9.0],[129.346,1.0],[129.342,10.0],[129.341,6.0],[129.336,25.0]],[[129.348,137.0],[129.349,3.0],[129.35,40.0],[129.351,38.0],[129.352,75.0]]]
["binance-futures","SOLUSDT",1725798624738,[[129.333,346.0],[129.33,15.0],[129.328,68.0],[129.327,116.0],[129.325,160.0]],[[129.334,195.0],[129.335,14.0],[129.336,11.0],[129.337,40.0],[129.338,58.0]]]
["binance-futures","SOLUSDT",1725798669365,[[129.33,631.0],[129.329,218.0],[129.328,40.0],[129.327,37.0],[129.326,204.0]],[[129.331,73.0],[129.332,15.0],[129.333,9.0],[129.334,8.0],[129.335,3.0]]]
["binance-futures","SOLUSDT",1725798702007,[[129.207,454.0],[129.206,329.0],[129.205,384.0],[129.204,4.0],[129.203,3.0]],[[129.208,3.0],[129.214,24.0],[129.215,3.0],[129.216,1.0],[129.219,25.0]]]
["binance-futures","SOLUSDT",1725798733884,[[129.129,25.0],[129.12,4.0],[129.114,7.0],[129.093,36.0],[129.09,70.0]],[[129.13,39.0],[129.136,3.0],[129.137,30.0],[129.138,146.0],[129.139,43.0]]]
["binance-futures","SOLUSDT",1725798776279,[[129.3,401.0],[129.299,6.0],[129.298,4.0],[129.297,6.0],[129.296,3.0]],[[129.301,226.0],[129.303,6.0],[129.306,39.0],[129.307,16.0],[129.308,24.0]]]
["binance-futures","SOLUSDT",1725798803469,[[129.169,132.0],[129.168,5.0],[129.167,3.0],[129.166,4.0],[129.162,1.0]],[[129.17,108.0],[129.171,57.0],[129.172,55.0],[129.18,49.0],[129.186,22.0]]]
["binance-futures","SOLUSDT",1725798843696,[[129.094,13.0],[129.093,4.0],[129.092,4.0],[129.091,2.0],[129.088,21.0]],[[129.095,484.0],[129.096,3.0],[129.097,22.0],[129.098,86.0],[129.099,4.0]]]
["binance-futures","SOLUSDT",1725798873727,[[129.12,247.0],[129.119,78.0],[129.118,65.0],[129.117,3.0],[129.116,3.0]],[[129.121,61.0],[129.122,3.0],[129.123,3.0],[129.124,3.0],[129.125,4.0]]]
["binance-futures","SOLUSDT",1725798906707,[[129.172,488.0],[129.171,54.0],[129.17,77.0],[129.169,54.0],[129.168,115.0]],[[129.173,24.0],[129.175,8.0],[129.176,3.0],[129.177,1.0],[129.178,7.0]]]
["binance-futures","SOLUSDT",1725798951194,[[129.284,736.0],[129.283,3.0],[129.282,183.0],[129.281,367.0],[129.28,3.0]],[[129.285,11.0],[129.286,81.0],[129.287,1.0],[129.289,16.0],[129.29,16.0]]]
["binance-futures","SOLUSDT",1725798974318,[[129.365,419.0],[129.364,3.0],[129.363,3.0],[129.362,9.0],[129.361,8.0]],[[129.366,2.0],[129.369,2.0],[129.37,7.0],[129.371,1.0],[129.374,29.0]]]
["binance-futures","SOLUSDT",1725799015452,[[129.395,655.0],[129.394,110.0],[129.393,3.0],[129.392,3.0],[129.391,3.0]],[[129.396,2.0],[129.398,2.0],[129.4,242.0],[129.401,1.0],[129.402,2.0]]]
["binance-futures","SOLUSDT",1725799024847,[[129.404,257.0],[129.403,3.0],[129.402,3.0],[129.401,143.0],[129.4,239.0]],[[129.405,2.0],[129.408,2.0],[129.409,1.0],[129.41,17.0],[129.416,1.0]]]
["binance-futures","SOLUSDT",1725799082396,[[129.388,185.0],[129.386,3.0],[129.385,14.0],[129.384,17.0],[129.371,23.0]],[[129.389,476.0],[129.39,5.0],[129.391,737.0],[129.392,58.0],[129.396,5.0]]]
["binance-futures","SOLUSDT",1725799097275,[[129.439,223.0],[129.438,3.0],[129.437,3.0],[129.436,349.0],[129.435,211.0]],[[129.44,13.0],[129.441,92.0],[129.444,1.0],[129.445,1.0],[129.448,1.0]]]
["binance-futures","SOLUSDT",1725799156103,[[129.473,416.0],[129.472,162.0],[129.471,204.0],[129.47,162.0],[129.469,190.0]],[[129.474,6.0],[129.48,1.0],[129.481,1.0],[129.483,3.0],[129.484,3.0]]]
["binance-futures","SOLUSDT",1725799195390,[[129.414,241.0],[129.413,4.0],[129.412,4.0],[129.411,3.0],[129.41,97.0]],[[129.415,7.0],[129.416,2.0],[129.417,50.0],[129.418,4.0],[129.421,4.0]]]
["binance-futures","SOLUSDT",1725799216527,[[129.449,513.0],[129.448,4.0],[129.447,58.0],[129.446,46.0],[129.445,58.0]],[[129.45,35.0],[129.451,2.0],[129.452,2.0],[129.453,1.0],[129.454,4.0]]]
["binance-futures","SOLUSDT",1725799285202,[[129.299,8.0],[129.293,1.0],[129.289,3.0],[129.288,41.0],[129.274,30.0]],[[129.3,665.0],[129.301,297.0],[129.302,5.0],[129.305,55.0],[129.306,142.0]]]
["binance-futures","SOLUSDT",1725799322977,[[129.323,86.0],[129.322,3.0],[129.321,1.0],[129.32,3.0],[129.319,3.0]],[[129.324,308.0],[129.325,2.0],[129.326,1.0],[129.335,47.0],[129.336,88.0]]]
["binance-futures","SOLUSDT",1725799353441,[[129.3,146.0],[129.299,7.0],[129.298,1.0],[129.288,5.0],[129.281,4.0]],[[129.301,214.0],[129.302,170.0],[129.303,49.0],[129.304,190.0],[129.305,103.0]]]
["binance-futures","SOLUSDT",1725799380525,[[129.3,374.0],[129.299,4.0],[129.298,4.0],[129.297,3.0],[129.296,4.0]],[[129.301,15.0],[129.302,2.0],[129.305,1.0],[129.309,3.0],[129.315,64.0]]]
["binance-futures","SOLUSDT",1725799449700,[[129.323,493.0],[129.322,139.0],[129.321,5.0],[129.32,16.0],[129.319,19.0]],[[129.324,13.0],[129.328,3.0],[129.329,3.0],[129.33,4.0],[129.331,5.0]]]
["binance-futures","SOLUSDT",1725799462579,[[129.342,305.0],[129.341,6.0],[129.34,30.0],[129.339,13.0],[129.338,4.0]],[[129.343,75.0],[129.344,3.0],[129.345,6.0],[129.346,3.0],[129.347,6.0]]]
["binance-futures","SOLUSDT",1725799522851,[[129.253,66.0],[129.252,38.0],[129.25,37.0],[129.248,37.0]],[[129.254,222.0],[129.255,3.0],[129.256,4.0],[129.257,4.0],[129.26,4.0]]]
["binance-futures","SOLUSDT",1725799581413,[[129.472,334.0],[129.471,123.0],[129.47,3.0],[129.469,3.0],[129.462,4.0]],[[129.473,1.0],[129.478,29.0],[129.479,1.0],[129.48,6.0],[129.491,19.0]]]
["binance-futures","SOLUSDT",1725799597197,[[129.471,143.0],[129.47,3.0],[129.469,6.0],[129.468,3.0],[129.467,6.0]],[[129.472,53.0],[129.473,97.0],[129.474,131.0],[129.476,8.0],[129.477,43.0]]]
["binance-futures","SOLUSDT",1725799648831,[[129.326,129.0],[129.319,3.0],[129.318,3.0],[129.316,6.0],[129.315,5.0]],[[129.327,139.0],[129.328,6.0],[129.33,4.0],[129.331,7.0],[129.334,91.0]]]
["binance-futures","SOLUSDT",1725799695136,[[129.22,72.0],[129.219,43.0],[129.21,1.0],[129.209,2.0],[129.201,33.0]],[[129.221,485.0],[129.222,152.0],[129.223,85.0],[129.224,5.0],[129.225,3.0]]]
["binance-futures","SOLUSDT",1725799716498,[[129.175,6.0],[129.174,3.0],[129.173,3.0],[129.172,4.0],[129.171,3.0]],[[129.176,241.0],[129.177,2.0],[129.178,3.0],[129.179,3.0],[129.18,9.0]]]
["binance-futures","SOLUSDT",1725799763403,[[129.006,383.0],[129.005,51.0],[129.004,3.0],[129.003,1.0],[129.002,66.0]],[[129.007,59.0],[129.008,7.0],[129.013,3.0],[129.014,3.0],[129.015,37.0]]]
["binance-futures","SOLUSDT",1725799780336,[[128.955,416.0],[128.953,275.0],[128.952,152.0],[128.951,120.0]],[[128.956,54.0],[128.957,54.0],[128.958,5.0],[128.96,8.0],[128.961,45.0]]]
["binance-futures","SOLUSDT",1725799818916,[[128.928,10.0],[128.927,1.0],[128.922,120.0],[128.92,5.0],[128.911,102.0]],[[128.929,446.0],[128.93,4.0],[128.931,3.0],[128.932,64.0],[128.933,3.0]]]
["binance-futures","SOLUSDT",1725799825432,[[128.808,409.0],[128.806,8.0],[128.805,4.0],[128.804,1.0],[128.802,3.0]],[[128.809,188.0],[128.819,78.0],[128.821,52.0],[128.822,205.0],[128.825,293.0]]]
["binance-futures","SOLUSDT",1725799876224,[[128.79,109.0],[128.789,29.0],[128.787,3.0],[128.786,37.0],[128.785,180.0]],[[128.791,167.0],[128.793,2.0],[128.796,4.0],[128.797,3.0],[128.798,38.0]]]
["binance-futures","SOLUSDT",1725799884549,[[128.763,32.0],[128.762,14.0],[128.761,59.0],[128.76,78.0],[128.759,78.0]],[[128.764,36.0],[128.765,49.0],[128.766,302.0],[128.767,61.0],[128.768,56.0]]]
["binance-futures","SOLUSDT",1725799942371,[[128.868,751.0],[128.867,267.0],[128.866,8.0],[128.865,6.0],[128.864,150.0]],[[128.869,10.0],[128.87,3.0],[128.871,2.0],[128.872,1.0],[128.874,21.0]]]
["binance-futures","SOLUSDT",1725799975201,[[128.752,71.0],[128.751,4.0],[128.75,4.0],[128.749,3.0],[128.748,4.0]],[[128.753,406.0],[128.755,5.0],[128.756,3.0],[128.757,3.0],[128.758,3.0]]]
["binance-futures","SOLUSDT",1725799984711,[[128.76,316.0],[128.758,3.0],[128.757,3.0],[128.756,5.0],[128.754,3.0]],[[128.761,120.0],[128.763,13.0],[128.764,82.0],[128.768,5.0],[128.772,5.0]]]
["binance-futures","SOLUSDT",1725800008985,[[128.701,81.0],[128.698,3.0],[128.696,1.0],[128.695,27.0],[128.694,47.0]],[[128.702,201.0],[128.704,42.0],[128.705,40.0],[128.706,40.0],[128.708,12.0]]]
["binance-futures","SOLUSDT",1725800045418,[[128.751,893.0],[128.75,3.0],[128.749,3.0],[128.748,3.0],[128.747,424.0]],[[128.752,5.0],[128.756,18.0],[128.758,16.0],[128.759,5.0],[128.76,2.0]]]
["binance-futures","SOLUSDT",1725800088610,[[128.76,148.0],[128.758,3.0],[128.757,5.0],[128.756,6.0],[128.755,2.0]],[[128.761,147.0],[128.763,65.0],[128.764,5.0],[128.766,4.0],[128.767,3.0]]]
["binance-futures","SOLUSDT",1725800109667,[[128.783,313.0],[128.782,7.0],[128.781,3.0],[128.78,65.0],[128.779,3.0]],[[128.784,1089.0],[128.785,2.0],[128.786,24.0],[128.787,48.0],[128.788,14.0]]]
["binance-futures","SOLUSDT",1725800153591,[[128.949,55.0],[128.944,21.0],[128.943,20.0],[128.94,3.0],[128.939,1.0]],[[128.95,523.0],[128.951,3.0],[128.952,41.0],[128.953,163.0],[128.954,188.0]]]
["binance-futures","SOLUSDT",1725800175259,[[128.999,683.0],[128.998,77.0],[128.997,37.0],[128.996,208.0],[128.995,295.0]],[[129.0,42.0],[129.003,1.0],[129.006,67.0],[129.007,1.0],[129.008,5.0]]]
["binance-futures","SOLUSDT",1725800213228,[[128.971,337.0],[128.97,8.0],[128.969,106.0],[128.968,90.0],[128.967,3.0]],[[128.972,90.0],[128.973,85.0],[128.974,85.0],[128.975,41.0],[128.976,165.0]]]
["binance-futures","SOLUSDT",1725800269091,[[129.015,12.0],[129.014,1.0],[129.013,1.0],[129.01,201.0],[129.006,5.0]],[[129.016,548.0],[129.017,205.0],[129.018,7.0],[129.019,3.0],[129.021,6.0]]]
["binance-futures","SOLUSDT",1725800292612,[[128.905,315.0],[128.904,3.0],[128.903,13.0],[128.902,51.0],[128.901,141.0]],[[128.906,84.0],[128.907,2.0],[128.908,3.0],[128.909,3.0],[128.91,3.0]]]
["binance-futures","SOLUSDT",1725800324495,[[128.832,179.0],[128.831,7.0],[128.83,53.0],[128.824,43.0],[128.823,122.0]],[[128.833,8.0],[128.834,2.0],[128.837,10.0],[128.852,63.0],[128.853,215.0]]]
["binance-futures","SOLUSDT",1725800388761,[[128.677,144.0],[128.676,45.0],[128.675,45.0],[128.674,45.0],[128.673,54.0]],[[128.678,116.0],[128.679,3.0],[128.68,3.0],[128.681,9.0],[128.682,117.0]]]
["binance-futures","SOLUSDT",1725800400790,[[128.717,89.0],[128.716,191.0],[128.713,2.0],[128.71,3.0],[128.709,3.0]],[[128.718,3.0],[128.719,6.0],[128.72,53.0],[128.721,78.0],[128.725,36.0]]]
["binance-futures","SOLUSDT",1725800453428,[[128.677,22.0],[128.674,2.0],[128.673,1.0],[128.67,33.0],[128.669,1.0]],[[128.678,720.0],[128.679,9.0],[128.68,3.0],[128.681,3.0],[128.682,192.0]]]
["binance-futures","SOLUSDT",1725800473886,[[128.616,197.0],[128.615,10.0],[128.614,68.0],[128.613,68.0]],[[128.617,250.0],[128.619,21.0],[128.62,40.0],[128.621,7.0],[128.623,56.0]]]
["binance-futures","SOLUSDT",1725800499429,[[128.697,281.0],[128.696,3.0],[128.695,5.0],[128.694,3.0],[128.693,3.0]],[[128.698,6.0],[128.699,3.0],[128.703,1.0],[128.704,26.0],[128.705,3.0]]]
["binance-futures","SOLUSDT",1725800560971,[[128.855,235.0],[128.854,3.0],[128.853,5.0],[128.852,3.0],[128.851,3.0]],[[128.856,232.0],[128.857,2.0],[128.861,2.0],[128.862,1.0],[128.864,21.0]]]
["binance-futures","SOLUSDT",1725800584283,[[128.856,167.0],[128.855,7.0],[128.854,29.0],[128.853,3.0],[128.852,3.0]],[[128.857,43.0],[128.858,2.0],[128.859,14.0],[128.861,41.0],[128.864,2.0]]]
["binance-futures","SOLUSDT",1725800608921,[[128.778,153.0],[128.777,6.0],[128.776,6.0],[128.772,4.0],[128.771,82.0]],[[128.779,18.0],[128.78,8.0],[128.785,5.0],[128.787,1.0],[128.788,1.0]]]
["binance-futures","SOLUSDT",1725800653097,[[128.709,440.0],[128.708,292.0],[128.707,60.0],[128.706,61.0],[128.705,64.0]],[[128.71,3.0],[128.712,1.0],[128.713,1.0],[128.716,19.0],[128.717,25.0]]]
["binance-futures","SOLUSDT",1725800702910,[[128.667,4.0],[128.666,2.0],[128.665,5.0],[128.664,7.0],[128.663,4.0]],[[128.668,264.0],[128.669,191.0],[128.67,42.0],[128.671,5.0],[128.672,47.0]]]
["binance-futures","SOLUSDT",1725800719916,[[128.64,25.0],[128.636,11.0],[128.635,51.0],[128.633,40.0],[128.622,20.0]],[[128.641,270.0],[128.642,3.0],[128.643,3.0],[128.644,3.0],[128.645,9.0]]]
["binance-futures","SOLUSDT",1725800768388,[[128.613,117.0],[128.612,14.0],[128.611,1.0],[128.609,6.0],[128.598,5.0]],[[128.614,336.0],[128.615,10.0],[128.616,34.0],[128.617,48.0],[128.618,62.0]]]
["binance-futures","SOLUSDT",1725800778197,[[128.507,22.0],[128.506,1.0]],[[128.508,73.0],[128.509,180.0],[128.51,101.0],[128.511,1.0],[128.512,137.0]]]
["binance-futures","SOLUSDT",1725800819169,[[128.454,519.0],[128.453,142.0],[128.452,124.0],[128.451,13.0],[128.45,87.0]],[[128.455,36.0],[128.456,3.0],[128.457,3.0],[128.458,2.0],[128.459,3.0]]]
["binance-futures","SOLUSDT",1725800840429,[[128.531,223.0],[128.53,3.0],[128.529,3.0],[128.528,3.0],[128.527,70.0]],[[128.532,6.0],[128.533,5.0],[128.536,55.0],[128.544,5.0],[128.545,60.0]]]
["binance-futures","SOLUSDT",1725800887284,[[128.426,123.0],[128.425,4.0],[128.422,5.0],[128.421,1.0],[128.42,22.0]],[[128.427,114.0],[128.429,65.0],[128.43,77.0],[128.431,67.0],[128.442,30.0]]]
["binance-futures","SOLUSDT",1725800921106,[[128.437,55.0],[128.435,10.0],[128.434,78.0],[128.433,78.0]],[[128.438,13.0],[128.441,3.0],[128.442,4.0],[128.443,4.0],[128.444,4.0]]]
["binance-futures","SOLUSDT",1725800951850,[[128.423,5.0],[128.422,3.0],[128.42,1.0],[128.419,3.0],[128.418,4.0]],[[128.424,253.0],[128.425,5.0],[128.426,3.0],[128.427,41.0],[128.428,28.0]]]
["binance-futures","SOLUSDT",1725800996587,[[128.382,38.0],[128.381,1.0],[128.38,31.0],[128.377,44.0],[128.376,2.0]],[[128.383,393.0],[128.384,467.0],[128.385,47.0],[128.386,3.0],[128.387,2.0]]]
["binance-futures","SOLUSDT",1725801022803,[[128.399,280.0],[128.397,104.0],[128.396,230.0],[128.394,144.0],[128.393,139.0]],[[128.4,901.0],[128.401,1.0],[128.404,4.0],[128.409,1.0],[128.41,2.0]]]
["binance-futures","SOLUSDT",1725801056256,[[128.382,168.0],[128.379,3.0],[128.378,17.0],[128.376,3.0],[128.365,42.0]],[[128.383,315.0],[128.384,5.0],[128.385,138.0],[128.386,170.0],[128.387,32.0]]]
["binance-futures","SOLUSDT",1725801076903,[[128.463,90.0],[128.462,55.0],[128.461,55.0],[128.46,3.0],[128.458,50.0]],[[128.464,132.0],[128.465,2.0],[128.468,2.0],[128.472,126.0],[128.482,55.0]]]
["binance-futures","SOLUSDT",1725801121751,[[128.63,2.0]],[[128.631,347.0],[128.632,113.0],[128.633,183.0],[128.634,16.0],[128.636,2508.0]]]
["binance-futures","SOLUSDT",1725801165159,[[128.645,454.0],[128.644,4.0],[128.643,255.0],[128.642,23.0],[128.641,9.0]],[[128.646,81.0],[128.648,3.0],[128.649,3.0],[128.65,3.0],[128.663,29.0]]]
["binance-futures","SOLUSDT",1725801190808,[[128.647,235.0],[128.646,3.0],[128.645,13.0],[128.644,7.0],[128.643,16.0]],[[128.648,101.0],[128.649,4.0],[128.65,64.0],[128.651,56.0],[128.652,8.0]]]
["binance-futures","SOLUSDT",1725801232324,[[128.521,460.0],[128.52,258.0],[128.519,3.0],[128.518,3.0],[128.517,171.0]],[[128.522,2.0],[128.526,5.0],[128.527,22.0],[128.535,92.0],[128.536,44.0]]]
["binance-futures","SOLUSDT",1725801278533,[[128.649,105.0],[128.648,3.0],[128.646,3.0],[128.644,12.0],[128.643,213.0]],[[128.65,109.0],[128.651,10.0],[128.655,3.0],[128.656,3.0],[128.657,143.0]]]
["binance-futures","SOLUSDT",1725801302098,[],[[128.641,337.0],[128.642,54.0],[128.644,17.0],[128.646,112.0],[128.647,122.0]]]
["binance-futures","SOLUSDT",1725801349304,[[128.74,573.0],[128.739,69.0],[128.738,3.0],[128.737,3.0],[128.736,8.0]],[[128.741,117.0],[128.742,65.0],[128.743,65.0],[128.746,41.0],[128.751,2.0]]]
["binance-futures","SOLUSDT",1725801369735,[[128.737,10.0],[128.736,4.0],[128.735,3.0],[128.734,3.0],[128.733,3.0]],[[128.738,282.0],[128.739,182.0],[128.74,270.0],[128.741,11.0],[128.742,79.0]]]
["binance-futures","SOLUSDT",1725801405555,[[128.877,494.0],[128.876,5.0],[128.875,3.0],[128.873,3.0],[128.872,3.0]],[[128.878,11.0],[128.879,1.0],[128.88,54.0],[128.881,1.0],[128.882,8.0]]]
["binance-futures","SOLUSDT",1725801421544,[[128.927,277.0],[128.926,48.0],[128.925,183.0],[128.922,49.0],[128.921,59.0]],[[128.928,71.0],[128.929,3.0],[128.93,26.0],[128.931,1.0],[128.932,3.0]]]
["binance-futures","SOLUSDT",1725801474315,[[128.905,78.0]],[[128.906,505.0],[128.907,584.0],[128.908,339.0],[128.909,353.0],[128.91,188.0]]]
["binance-futures","SOLUSDT",1725801505561,[[128.84,166.0],[128.839,3.0],[128.838,3.0],[128.837,105.0],[128.836,167.0]],[[128.841,162.0],[128.842,35.0],[128.843,45.0],[128.844,69.0],[128.845,37.0]]]
["binance-futures","SOLUSDT",1725801529329,[[128.865,538.0],[128.864,6.0],[128.863,66.0],[128.862,47.0],[128.861,20.0]],[[128.866,53.0],[128.868,1.0],[128.871,3.0],[128.873,6.0],[128.874,4.0]]]
["binance-futures","SOLUSDT",1725801587656,[[128.923,3.0],[128.917,9.0],[128.916,1.0],[128.911,13.0],[128.91,1.0]],[[128.924,212.0],[128.925,3.0],[128.926,3.0],[128.927,3.0],[128.928,48.0]]]
["binance-futures","SOLUSDT",1725801614744,[[128.893,934.0],[128.892,5.0],[128.891,138.0],[128.89,273.0],[128.889,3.0]],[[128.894,2.0],[128.896,11.0],[128.898,2.0],[128.9,45.0],[128.901,6.0]]]
["binance-futures","SOLUSDT",1725801661712,[[128.974,13.0],[128.971,30.0],[128.97,14.0],[128.967,1.0],[128.966,14.0]],[[128.975,555.0],[128.976,133.0],[128.977,4.0],[128.978,141.0],[128.979,73.0]]]
["binance-futures","SOLUSDT",1725801672765,[[128.919,24.0],[128.918,23.0],[128.916,17.0],[128.907,5.0],[128.905,1.0]],[[128.92,345.0],[128.921,167.0],[128.922,81.0],[128.923,136.0],[128.924,129.0]]]
["binance-futures","SOLUSDT",1725801730864,[[128.975,3.0],[128.974,1.0],[128.97,22.0],[128.969,94.0],[128.968,102.0]],[[128.976,538.0],[128.977,56.0],[128.978,3.0],[128.979,3.0],[128.98,5.0]]]
["binance-futures","SOLUSDT",1725801745286,[[128.997,137.0],[128.996,3.0],[128.995,3.0],[128.994,3.0],[128.993,3.0]],[[128.998,17.0],[129.0,315.0],[129.001,4.0],[129.002,3.0],[129.003,3.0]]]
["binance-futures","SOLUSDT",1725801793733,[[128.867,605.0],[128.866,3.0],[128.865,541.0],[128.864,5.0],[128.861,7.0]],[[128.868,72.0],[128.872,115.0],[128.875,3.0],[128.886,48.0],[128.889,38.0]]]
["binance-futures","SOLUSDT",1725801842072,[[128.834,7.0],[128.83,44.0],[128.828,47.0],[128.823,1.0],[128.819,26.0]],[[128.835,299.0],[128.836,3.0],[128.837,4.0],[128.838,7.0],[128.839,30.0]]]
["binance-futures","SOLUSDT",1725801865810,[[128.783,9.0],[128.781,1.0],[128.78,1.0],[128.779,1.0]],[[128.784,408.0],[128.785,5.0],[128.786,3.0],[128.787,32.0],[128.788,3.0]]]
["binance-futures","SOLUSDT",1725801917358,[[128.773,278.0],[128.772,79.0],[128.771,139.0],[128.77,51.0],[128.769,77.0]],[[128.774,28.0],[128.775,2.0],[128.777,5.0],[128.778,3.0],[128.78,3.0]]]
["binance-futures","SOLUSDT",1725801962022,[[128.8,503.0],[128.799,151.0],[128.798,3.0],[128.797,3.0],[128.795,3.0]],[[128.801,55.0],[128.802,2.0],[128.805,3.0],[128.808,9.0],[128.821,6.0]]]
["binance-futures","SOLUSDT",1725801994633,[[128.843,5.0],[128.842,23.0],[128.841,10.0]],[[128.844,367.0],[128.845,5.0],[128.846,337.0],[128.847,95.0],[128.848,144.0]]]
["binance-futures","SOLUSDT",1725802050700,[[128.842,26.0],[128.841,1.0],[128.835,1.0],[128.823,73.0],[128.82,66.0]],[[128.843,551.0],[128.844,42.0],[128.845,3.0],[128.846,68.0],[128.847,5.0]]]
["binance-futures","SOLUSDT",1725802081735,[[128.834,208.0],[128.833,107.0],[128.832,136.0],[128.831,186.0],[128.83,3.0]],[[128.835,29.0],[128.838,1.0],[128.839,30.0],[128.84,48.0],[128.841,38.0]]]
["binance-futures","SOLUSDT",1725802135133,[[128.832,434.0],[128.831,3.0],[128.83,3.0],[128.829,5.0],[128.828,4.0]],[[128.833,27.0],[128.835,2.0],[128.836,11.0],[128.84,59.0],[128.846,49.0]]]
["binance-futures","SOLUSDT",1725802181306,[[128.896,23.0],[128.894,4.0],[128.893,7.0],[128.891,47.0],[128.89,94.0]],[[128.897,132.0],[128.898,8.0],[128.899,8.0],[128.9,37.0],[128.901,42.0]]]
["binance-futures","SOLUSDT",1725802219403,[[128.915,422.0],[128.914,309.0],[128.913,222.0],[128.912,106.0],[128.911,45.0]],[[128.916,48.0],[128.917,8.0],[128.922,3.0],[128.924,13.0],[128.925,8.0]]]
["binance-futures","SOLUSDT",1725802265542,[[128.887,1.0],[128.886,22.0],[128.885,6.0]],[[128.888,497.0],[128.889,43.0],[128.89,28.0],[128.891,78.0],[128.892,10.0]]]
["binance-futures","SOLUSDT",1725802299471,[[129.026,6.0],[129.018,102.0],[129.016,1.0],[129.015,5.0],[129.014,3.0]],[[129.027,143.0],[129.03,96.0],[129.031,1.0],[129.032,1.0],[129.033,131.0]]]
["binance-futures","SOLUSDT",1725802337747,[[128.903,134.0],[128.902,4.0],[128.901,3.0],[128.9,53.0],[128.899,23.0]],[[128.904,109.0],[128.907,3.0],[128.908,37.0],[128.909,184.0],[128.91,78.0]]]
["binance-futures","SOLUSDT",1725802348574,[[128.921,14.0],[128.915,2.0],[128.914,78.0],[128.913,44.0],[128.91,10.0]],[[128.922,590.0],[128.923,8.0],[128.924,2.0],[128.925,6.0],[128.926,3.0]]]
["binance-futures","SOLUSDT",1725802422112,[[128.85,158.0],[128.849,3.0],[128.848,45.0],[128.847,130.0],[128.846,55.0]],[[128.851,13.0],[128.856,2.0],[128.857,2.0],[128.861,1.0],[128.862,2.0]]]
["binance-futures","SOLUSDT",1725802433902,[[128.873,97.0],[128.872,46.0],[128.871,92.0],[128.87,3.0],[128.869,8.0]],[[128.874,294.0],[128.875,8.0],[128.876,3.0],[128.877,6.0],[128.878,3.0]]]
["binance-futures","SOLUSDT",1725802506125,[[128.761,6.0],[128.758,1.0],[128.756,2.0],[128.753,3.0],[128.752,103.0]],[[128.762,523.0],[128.763,3.0],[128.764,3.0],[128.765,91.0],[128.766,4.0]]]
["binance-futures","SOLUSDT",1725802553932,[[128.752,27.0],[128.748,1.0],[128.746,1.0],[128.745,2.0],[128.744,30.0]],[[128.753,306.0],[128.754,3.0],[128.755,3.0],[128.756,3.0],[128.757,69.0]]]
["binance-futures","SOLUSDT",1725802570128,[[128.772,566.0],[128.771,250.0],[128.77,207.0],[128.769,243.0],[128.768,43.0]],[[128.773,6.0],[128.776,1.0],[128.777,31.0],[128.778,2.0],[128.78,4.0]]]
["binance-futures","SOLUSDT",1725802601650,[],[[128.757,84.0],[128.76,40.0],[128.761,33.0],[128.763,169.0],[128.764,170.0]]]
["binance-futures","SOLUSDT",1725802643980,[[128.717,73.0],[128.711,46.0],[128.71,94.0],[128.708,390.0],[128.698,31.0]],[[128.718,513.0],[128.719,2.0],[128.72,3.0],[128.721,7.0],[128.722,4.0]]]
["binance-futures","SOLUSDT",1725802725041,[[128.6,138.0],[128.595,2.0],[128.593,11.0],[128.59,1.0],[128.587,4.0]],[[128.601,195.0],[128.602,61.0],[128.603,90.0],[128.604,3.0],[128.605,3.0]]]
["binance-futures","SOLUSDT",1725802735116,[[128.639,25.0],[128.63,1.0],[128.629,15.0],[128.628,27.0],[128.627,25.0]],[[128.64,273.0],[128.641,5.0],[128.642,3.0],[128.643,5.0],[128.644,3.0]]]
["binance-futures","SOLUSDT",1725802767411,[[128.538,326.0],[128.537,6.0],[128.536,3.0],[128.535,49.0],[128.534,3.0]],[[128.539,96.0],[128.54,8.0],[128.541,3.0],[128.543,4.0],[128.544,47.0]]]
["binance-futures","SOLUSDT",1725802814199,[[128.503,244.0],[128.501,72.0],[128.5,527.0],[128.499,4.0],[128.46,11.0]],[[128.504,464.0],[128.505,7.0],[128.506,22.0],[128.507,3.0],[128.508,115.0]]]
["binance-futures","SOLUSDT",1725802860896,[[128.419,257.0],[128.418,50.0],[128.416,2.0],[128.405,4.0],[128.404,37.0]],[[128.42,1275.0],[128.421,83.0],[128.422,85.0],[128.423,4.0],[128.424,3.0]]]
["binance-futures","SOLUSDT",1725802882608,[[128.387,18.0],[128.385,1.0],[128.379,140.0],[128.378,43.0],[128.377,1.0]],[[128.388,485.0],[128.389,8.0],[128.391,4.0],[128.393,3.0],[128.394,4.0]]]
["binance-futures","SOLUSDT",1725802930372,[[128.373,123.0],[128.363,4.0],[128.361,7.0],[128.36,4.0],[128.333,8.0]],[[128.374,150.0],[128.375,95.0],[128.376,1.0],[128.378,1.0],[128.379,52.0]]]
["binance-futures","SOLUSDT",1725802958528,[[128.526,540.0],[128.525,46.0],[128.524,3.0],[128.523,6.0],[128.522,22.0]],[[128.527,31.0],[128.528,5.0],[128.529,6.0],[128.53,3.0],[128.531,6.0]]]
["binance-futures","SOLUSDT",1725803005892,[[128.58,16.0],[128.579,3.0],[128.572,2.0],[128.567,3.0],[128.566,4.0]],[[128.581,264.0],[128.582,19.0],[128.583,3.0],[128.584,104.0],[128.585,3.0]]]
["binance-futures","SOLUSDT",1725803058758,[[128.628,50.0],[128.625,1.0],[128.623,6.0],[128.622,2.0],[128.621,3.0]],[[128.629,151.0],[128.63,123.0],[128.631,61.0],[128.632,61.0],[128.633,192.0]]]
["binance-futures","SOLUSDT",1725803081269,[[128.642,430.0],[128.641,3.0],[128.64,4.0],[128.636,47.0],[128.635,58.0]],[[128.643,87.0],[128.646,43.0],[128.647,8.0],[128.648,4.0],[128.652,3.0]]]
["binance-futures","SOLUSDT",1725803131613,[[128.727,1.0],[128.726,1.0],[128.72,1.0],[128.718,3.0],[128.717,8.0]],[[128.728,552.0],[128.729,3.0],[128.73,120.0],[128.731,3.0],[128.732,49.0]]]
["binance-futures","SOLUSDT",1725803174202,[[128.91,2.0]],[[128.911,155.0],[128.912,3.0],[128.913,39.0],[128.914,4.0],[128.915,27.0]]]
["binance-futures","SOLUSDT",1725803182600,[[128.887,7.0],[128.884,3.0],[128.883,3.0],[128.882,3.0],[128.881,4.0]],[[128.888,220.0],[128.889,69.0],[128.89,4.0],[128.891,3.0],[128.892,5.0]]]
["binance-futures","SOLUSDT",1725803234563,[[128.828,492.0],[128.827,71.0],[128.822,35.0],[128.82,15.0],[128.817,6.0]],[[128.829,39.0],[128.836,82.0],[128.841,8.0],[128.847,16.0],[128.848,70.0]]]
["binance-futures","SOLUSDT",1725803244373,[[128.825,532.0],[128.824,3.0],[128.823,3.0],[128.821,494.0],[128.82,95.0]],[[128.826,48.0],[128.827,3.0],[128.828,3.0],[128.829,3.0],[128.83,6.0]]]
["binance-futures","SOLUSDT",1725803287335,[[128.743,17.0],[128.739,2.0],[128.736,1.0],[128.733,47.0],[128.732,1.0]],[[128.744,575.0],[128.745,60.0],[128.746,61.0],[128.748,97.0],[128.749,206.0]]]
["binance-futures","SOLUSDT",1725803324012,[[128.637,300.0],[128.636,54.0],[128.635,54.0],[128.634,54.0],[128.63,110.0]],[[128.638,5.0],[128.639,12.0],[128.64,3.0],[128.641,8.0],[128.642,3.0]]]
["binance-futures","SOLUSDT",1725803376812,[[128.635,52.0],[128.632,13.0],[128.63,1.0],[128.629,4.0],[128.628,4.0]],[[128.636,334.0],[128.637,3.0],[128.638,3.0],[128.639,3.0],[128.64,3.0]]]
["binance-futures","SOLUSDT",1725803415663,[[128.675,2.0],[128.674,17.0],[128.673,6.0],[128.672,3.0],[128.671,3.0]],[[128.676,828.0],[128.677,108.0],[128.678,166.0],[128.679,204.0],[128.68,143.0]]]
["binance-futures","SOLUSDT",1725803456208,[[128.69,144.0],[128.689,5.0],[128.688,4.0],[128.687,3.0],[128.685,3.0]],[[128.691,129.0],[128.694,2.0],[128.697,3.0],[128.698,27.0],[128.7,78.0]]]
["binance-futures","SOLUSDT",1725803519615,[[128.741,121.0],[128.735,90.0],[128.734,4.0],[128.733,4.0],[128.732,3.0]],[[128.742,213.0],[128.748,3.0],[128.749,3.0],[128.75,3.0],[128.751,405.0]]]
["binance-futures","SOLUSDT",1725803535709,[[128.705,175.0],[128.704,101.0],[128.703,248.0],[128.702,134.0],[128.701,168.0]],[[128.706,61.0],[128.709,4.0],[128.71,3.0],[128.713,11.0],[128.724,37.0]]]
["binance-futures","SOLUSDT",1725803583442,[[128.727,202.0],[128.726,3.0],[128.725,3.0],[128.724,3.0],[128.723,3.0]],[[128.728,114.0],[128.732,2.0],[128.736,1.0],[128.74,11.0],[128.741,23.0]]]
["binance-futures","SOLUSDT",1725803612414,[[128.688,16.0],[128.686,8.0],[128.685,4.0],[128.684,3.0],[128.683,3.0]],[[128.689,397.0],[128.693,19.0],[128.694,23.0],[128.695,73.0],[128.696,21.0]]]
["binance-futures","SOLUSDT",1725803671236,[[128.6,222.0],[128.599,6.0],[128.596,5.0],[128.592,24.0],[128.587,1.0]],[[128.601,126.0],[128.602,3.0],[128.603,245.0],[128.604,4.0],[128.605,16.0]]]
["binance-futures","SOLUSDT",1725803730296,[[128.712,106.0],[128.711,79.0],[128.71,3.0],[128.709,3.0],[128.707,4.0]],[[128.713,276.0],[128.714,39.0],[128.715,115.0],[128.717,43.0],[128.719,11.0]]]
["binance-futures","SOLUSDT",1725803757125,[[128.778,150.0],[128.777,6.0],[128.776,3.0],[128.775,6.0],[128.774,29.0]],[[128.779,176.0],[128.78,21.0],[128.781,3.0],[128.782,56.0],[128.784,2.0]]]
["binance-futures","SOLUSDT",1725803801979,[[128.85,277.0],[128.849,6.0],[128.848,5.0],[128.847,8.0],[128.846,37.0]],[[128.851,78.0],[128.852,2.0],[128.857,3.0],[128.859,3.0],[128.86,3.0]]]
["binance-futures","SOLUSDT",1725803838465,[[128.817,36.0],[128.814,84.0],[128.813,7.0],[128.812,3.0]],[[128.818,185.0],[128.819,5.0],[128.82,3.0],[128.821,3.0],[128.822,3.0]]]
["binance-futures","SOLUSDT",1725803890815,[[128.834,416.0],[128.833,83.0],[128.832,3.0],[128.831,6.0],[128.83,3.0]],[[128.835,84.0],[128.837,12.0],[128.838,26.0],[128.839,5.0],[128.84,3.0]]]
["binance-futures","SOLUSDT",1725803955347,[[128.839,5.0],[128.836,19.0],[128.835,1.0],[128.832,4.0]],[[128.84,726.0],[128.841,159.0],[128.842,3.0],[128.843,6.0],[128.844,3.0]]]
["binance-futures","SOLUSDT",1725803984170,[[128.858,396.0],[128.857,64.0],[128.856,3.0],[128.855,157.0],[128.854,328.0]],[[128.859,5.0],[128.864,3.0],[128.865,1.0],[128.866,3.0],[128.873,7.0]]]
["binance-futures","SOLUSDT",1725804022041,[[128.891,44.0],[128.888,2.0],[128.887,1.0],[128.886,32.0],[128.87,17.0]],[[128.892,142.0],[128.894,62.0],[128.895,70.0],[128.898,178.0],[128.899,99.0]]]
["binance-futures","SOLUSDT",1725804058198,[[129.03,7.0],[129.026,3.0],[129.024,3.0],[129.023,107.0],[129.022,140.0]],[[129.031,287.0],[129.032,189.0],[129.033,76.0],[129.034,60.0],[129.035,137.0]]]
["binance-futures","SOLUSDT",1725804104945,[[129.034,239.0],[129.033,2.0],[129.015,33.0],[129.014,75.0],[129.013,301.0]],[[129.035,73.0],[129.036,3.0],[129.037,23.0],[129.038,3.0],[129.039,3.0]]]
["binance-futures","SOLUSDT",1725804131694,[[129.06,106.0],[129.058,3.0],[129.057,42.0],[129.056,3.0],[129.054,3.0]],[[129.061,15.0],[129.065,2.0],[129.067,110.0],[129.068,110.0],[129.069,82.0]]]
["binance-futures","SOLUSDT",1725804170743,[[128.908,3.0],[128.906,7.0],[128.905,1.0],[128.904,1.0],[128.902,4.0]],[[128.909,572.0],[128.91,5.0],[128.911,3.0],[128.912,61.0],[128.913,24.0]]]
["binance-futures","SOLUSDT",1725804217511,[[128.809,325.0],[128.808,19.0],[128.807,320.0],[128.806,172.0],[128.805,213.0]],[[128.81,92.0],[128.811,6.0],[128.816,1.0],[128.817,4.0],[128.818,6.0]]]
["binance-futures","SOLUSDT",1725804242431,[[128.717,334.0],[128.716,141.0],[128.715,53.0],[128.713,138.0],[128.712,190.0]],[[128.718,6.0],[128.72,3.0],[128.722,3.0],[128.725,1.0],[128.726,3.0]]]
["binance-futures","SOLUSDT",1725804293431,[[128.739,166.0],[128.738,3.0],[128.737,3.0],[128.736,13.0],[128.735,3.0]],[[128.74,2130.0],[128.741,6.0],[128.742,2.0],[128.743,2.0],[128.744,3.0]]]
["binance-futures","SOLUSDT",1725804305507,[[128.691,33.0],[128.689,1.0],[128.688,1.0],[128.686,1.0],[128.683,3.0]],[[128.692,746.0],[128.693,7.0],[128.694,3.0],[128.695,101.0],[128.696,260.0]]]
["binance-futures","SOLUSDT",1725804351477,[[128.51,52.0],[128.501,3.0],[128.495,1.0],[128.491,20.0],[128.49,63.0]],[[128.511,208.0],[128.514,3.0],[128.515,7.0],[128.52,6.0],[128.521,62.0]]]
["binance-futures","SOLUSDT",1725804371363,[[128.632,327.0],[128.63,3.0],[128.629,3.0],[128.628,1.0],[128.627,3.0]],[[128.633,44.0],[128.634,3.0],[128.639,19.0],[128.64,2.0],[128.642,1.0]]]
["binance-futures","SOLUSDT",1725804420055,[[128.636,140.0],[128.635,3.0],[128.633,3.0],[128.632,49.0],[128.63,11.0]],[[128.637,9.0],[128.639,19.0],[128.64,2.0],[128.641,3.0],[128.642,4.0]]]
["binance-futures","SOLUSDT",1725804471528,[[128.605,70.0],[128.601,2.0],[128.599,15.0],[128.597,1.0],[128.595,6.0]],[[128.606,173.0],[128.607,193.0],[128.613,49.0],[128.614,143.0],[128.615,225.0]]]
["binance-futures","SOLUSDT",1725804501156,[[128.524,282.0],[128.519,10.0],[128.518,2.0],[128.511,106.0],[128.51,109.0]],[[128.525,57.0],[128.526,4.0],[128.527,5.0],[128.528,1.0],[128.531,6.0]]]
["binance-futures","SOLUSDT",1725804558937,[[128.369,277.0],[128.368,3.0],[128.367,3.0],[128.366,3.0],[128.365,3.0]],[[128.37,107.0],[128.371,62.0],[128.372,60.0],[128.373,63.0],[128.375,3.0]]]
["binance-futures","SOLUSDT",1725804584629,[[128.346,1142.0],[128.345,3.0],[128.344,3.0],[128.343,3.0],[128.342,3.0]],[[128.347,103.0],[128.349,108.0],[128.35,59.0],[128.351,63.0],[128.352,201.0]]]
["binance-futures","SOLUSDT",1725804616460,[[128.363,1.0],[128.353,47.0],[128.348,2.0],[128.347,8.0],[128.346,5.0]],[[128.364,284.0],[128.365,4.0],[128.366,3.0],[128.367,172.0],[128.368,1.0]]]
["binance-futures","SOLUSDT",1725804636340,[[128.172,46.0],[128.17,3.0],[128.169,3.0],[128.168,62.0],[128.167,5.0]],[[128.175,32.0],[128.18,1.0],[128.186,100.0],[128.187,57.0],[128.194,3.0]]]
["binance-futures","SOLUSDT",1725804685752,[[128.352,8.0],[128.351,3.0],[128.35,3.0],[128.349,3.0],[128.348,3.0]],[[128.353,512.0],[128.356,78.0],[128.357,34.0],[128.358,161.0],[128.36,206.0]]]
["binance-futures","SOLUSDT",1725804720992,[[128.306,487.0],[128.305,5.0],[128.304,68.0],[128.303,119.0],[128.302,64.0]],[[128.307,1.0],[128.308,2.0],[128.311,3.0],[128.313,3.0],[128.314,3.0]]]
["binance-futures","SOLUSDT",1725804755891,[[128.449,75.0],[128.447,2.0],[128.445,63.0]],[[128.45,715.0],[128.451,3.0],[128.452,3.0],[128.453,3.0],[128.454,3.0]]]
["binance-futures","SOLUSDT",1725804790716,[[128.225,525.0],[128.224,3.0],[128.222,3.0],[128.221,1.0],[128.22,3.0]],[[128.226,3.0],[128.234,46.0],[128.244,204.0],[128.245,6.0],[128.249,114.0]]]
["binance-futures","SOLUSDT",1725804812002,[[128.432,367.0],[128.431,3.0],[128.43,4.0],[128.429,7.0],[128.428,3.0]],[[128.433,28.0],[128.436,22.0],[128.437,43.0],[128.44,3.0],[128.441,46.0]]]
["binance-futures","SOLUSDT",1725804862359,[[128.37,255.0],[128.369,5.0],[128.368,3.0],[128.367,75.0],[128.366,287.0]],[[128.371,171.0],[128.375,1.0],[128.376,24.0],[128.377,9.0],[128.378,38.0]]]
["binance-futures","SOLUSDT",1725804908259,[[128.318,209.0],[128.317,3.0],[128.316,3.0],[128.315,3.0],[128.314,3.0]],[[128.319,115.0],[128.32,124.0],[128.323,8.0],[128.327,1.0],[128.329,3.0]]]
["binance-futures","SOLUSDT",1725804929839,[[128.567,6.0],[128.564,4.0],[128.563,3.0],[128.556,29.0],[128.548,33.0]],[[128.568,297.0],[128.569,4.0],[128.572,3.0],[128.573,6.0],[128.574,6.0]]]
["binance-futures","SOLUSDT",1725804969939,[[128.502,1.0],[128.501,1.0],[128.5,1.0],[128.493,3.0],[128.491,14.0]],[[128.504,7.0],[128.507,15.0],[128.508,246.0],[128.51,188.0],[128.511,154.0]]]
["binance-futures","SOLUSDT",1725804982437,[[128.479,176.0],[128.478,11.0],[128.477,3.0],[128.476,3.0],[128.475,3.0]],[[128.48,14.0],[128.483,3.0],[128.484,3.0],[128.487,8.0],[128.492,6.0]]]
["binance-futures","SOLUSDT",1725805043487,[[128.448,19.0],[128.445,3.0],[128.444,18.0],[128.442,5.0],[128.441,3.0]],[[128.449,205.0],[128.45,94.0],[128.451,3.0],[128.452,3.0],[128.453,3.0]]]
["binance-futures","SOLUSDT",1725805084598,[[128.463,81.0],[128.459,3.0],[128.457,2.0],[128.453,9.0]],[[128.464,373.0],[128.465,3.0],[128.466,5.0],[128.468,3.0],[128.469,4.0]]]
["binance-futures","SOLUSDT",1725805118908,[[128.341,122.0],[128.34,86.0],[128.339,3.0],[128.337,3.0],[128.335,86.0]],[[128.342,315.0],[128.344,3.0],[128.345,6.0],[128.347,2.0],[128.348,3.0]]]
["binance-futures","SOLUSDT",1725805129145,[[128.384,301.0],[128.383,45.0],[128.382,3.0],[128.381,25.0],[128.38,70.0]],[[128.385,58.0],[128.388,2.0],[128.392,3.0],[128.404,33.0],[128.407,66.0]]]
["binance-futures","SOLUSDT",1725805197800,[[128.238,38.0],[128.237,4.0],[128.233,1.0],[128.226,4.0],[128.223,3.0]],[[128.239,413.0],[128.24,99.0],[128.241,49.0],[128.242,48.0],[128.243,6.0]]]
["binance-futures","SOLUSDT",1725805233778,[[128.109,517.0],[128.108,97.0],[128.107,100.0],[128.106,100.0],[128.105,60.0]],[[128.11,4.0],[128.115,1.0],[128.119,2.0],[128.12,106.0],[128.122,1.0]]]
["binance-futures","SOLUSDT",1725805244551,[[128.073,7.0],[128.061,5.0],[128.06,209.0],[128.058,11.0],[128.057,10.0]],[[128.074,644.0],[128.075,89.0],[128.076,3.0],[128.077,4.0],[128.078,3.0]]]
["binance-futures","SOLUSDT",1725805300455,[[128.003,337.0],[128.002,503.0],[128.001,142.0],[128.0,3.0]],[[128.004,33.0],[128.005,2.0],[128.007,1.0],[128.012,97.0],[128.013,100.0]]]
["binance-futures","SOLUSDT",1725805311233,[[128.043,197.0],[128.042,3.0],[128.036,3.0],[128.027,30.0],[128.025,19.0]],[[128.044,300.0],[128.045,4.0],[128.046,3.0],[128.048,3.0],[128.049,3.0]]]
["binance-futures","SOLUSDT",1725805353149,[[127.877,211.0],[127.876,3.0],[127.875,3.0],[127.874,320.0],[127.873,96.0]],[[127.878,91.0],[127.881,1.0],[127.883,44.0],[127.884,2.0],[127.889,3.0]]]
["binance-futures","SOLUSDT",1725805402100,[[128.067,283.0],[128.066,177.0],[128.065,16.0],[128.064,54.0],[128.063,6.0]],[[128.068,66.0],[128.069,63.0],[128.07,103.0],[128.071,11.0],[128.072,5.0]]]
["binance-futures","SOLUSDT",1725805420928,[[127.998,17.0],[127.997,1.0],[127.996,1.0],[127.993,7.0],[127.988,3.0]],[[128.001,634.0],[128.002,3.0],[128.003,3.0],[128.004,3.0],[128.005,122.0]]]
["binance-futures","SOLUSDT",1725805465544,[[128.031,270.0],[128.03,225.0],[128.029,117.0],[128.028,12.0],[128.027,6.0]],[[128.032,2.0],[128.037,3.0],[128.04,4.0],[128.045,3.0],[128.047,5.0]]]
["binance-futures","SOLUSDT",1725805513946,[[128.039,696.0],[128.038,3.0],[128.037,92.0],[128.036,72.0],[128.035,108.0]],[[128.04,149.0],[128.045,1.0],[128.047,3.0],[128.048,29.0],[128.049,7.0]]]
["binance-futures","SOLUSDT",1725805540811,[[127.992,4.0],[127.987,92.0],[127.984,2.0],[127.983,5.0],[127.981,2.0]],[[127.993,200.0],[127.994,62.0],[127.995,107.0],[127.996,118.0],[127.997,3.0]]]
["binance-futures","SOLUSDT",1725805592183,[[128.022,271.0],[128.021,3.0],[128.02,3.0],[128.019,3.0],[128.018,3.0]],[[128.023,45.0],[128.025,2.0],[128.026,51.0],[128.027,56.0],[128.029,3.0]]]
["binance-futures","SOLUSDT",1725805613558,[[128.065,474.0],[128.064,48.0],[128.063,5.0],[128.062,4.0],[128.061,3.0]],[[128.066,24.0],[128.07,1.0],[128.071,1.0],[128.073,1.0],[128.077,1.0]]]
["binance-futures","SOLUSDT",1725805663245,[[128.131,28.0],[128.13,2.0],[128.127,3.0],[128.125,11.0],[128.113,82.0]],[[128.132,148.0],[128.133,220.0],[128.134,79.0],[128.135,53.0],[128.137,30.0]]]
["binance-futures","SOLUSDT",1725805672701,[[128.109,347.0],[128.108,5.0],[128.106,4.0],[128.104,5.0],[128.103,43.0]],[[128.11,96.0],[128.115,1.0],[128.116,3.0],[128.117,6.0],[128.118,72.0]]]
["binance-futures","SOLUSDT",1725805748975,[[128.111,390.0],[128.11,4.0],[128.108,5.0],[128.107,11.0],[128.105,6.0]],[[128.112,201.0],[128.118,3.0],[128.119,6.0],[128.121,3.0],[128.122,30.0]]]
["binance-futures","SOLUSDT",1725805762098,[[128.121,7.0],[128.119,6.0],[128.118,3.0],[128.117,6.0],[128.098,35.0]],[[128.122,274.0],[128.123,6.0],[128.124,23.0],[128.126,4.0],[128.127,6.0]]]
["binance-futures","SOLUSDT",1725805807294,[[128.131,306.0],[128.13,5.0],[128.129,3.0],[128.128,3.0],[128.127,1.0]],[[128.132,12.0],[128.134,1.0],[128.135,1.0],[128.136,1.0],[128.139,3.0]]]
["binance-futures","SOLUSDT",1725805875900,[[128.299,15.0],[128.298,4.0],[128.295,76.0]],[[128.3,938.0],[128.301,2.0],[128.302,43.0],[128.305,3.0],[128.307,2.0]]]
["binance-futures","SOLUSDT",1725805902660,[[128.185,298.0],[128.184,8.0],[128.183,6.0],[128.181,5.0],[128.178,1.0]],[[128.186,146.0],[128.187,2.0],[128.191,3.0],[128.196,3.0],[128.198,28.0]]]
["binance-futures","SOLUSDT",1725805925118,[[128.262,10.0],[128.261,3.0],[128.258,11.0],[128.257,10.0],[128.256,3.0]],[[128.263,295.0],[128.264,78.0],[128.265,73.0],[128.266,79.0],[128.268,40.0]]]
["binance-futures","SOLUSDT",1725805962481,[[127.9,493.0],[127.899,15.0],[127.898,3.0],[127.897,8.0],[127.896,5.0]],[[127.901,14.0],[127.903,8.0],[127.904,1.0],[127.906,9.0],[127.908,1.0]]]
["binance-futures","SOLUSDT",1725806019755,[[127.797,458.0],[127.796,279.0],[127.795,219.0],[127.794,12.0],[127.793,47.0]],[[127.798,38.0],[127.799,27.0],[127.8,72.0],[127.803,1.0],[127.804,3.0]]]
["binance-futures","SOLUSDT",1725806030184,[[127.89,348.0],[127.889,5.0],[127.886,3.0],[127.883,3.0],[127.882,46.0]],[[127.891,44.0],[127.892,8.0],[127.893,28.0],[127.894,1.0],[127.895,16.0]]]
["binance-futures","SOLUSDT",1725806091085,[[127.966,82.0],[127.964,145.0],[127.962,21.0],[127.959,3.0],[127.958,3.0]],[[127.967,466.0],[127.968,3.0],[127.969,119.0],[127.97,3.0],[127.971,46.0]]]
["binance-futures","SOLUSDT",1725806102655,[[127.975,60.0],[127.974,147.0],[127.973,4.0],[127.972,1.0],[127.971,6.0]],[[127.976,417.0],[127.977,10.0],[127.978,40.0],[127.981,24.0],[127.982,6.0]]]
["binance-futures","SOLUSDT",1725806152540,[[127.873,618.0],[127.872,4.0],[127.871,6.0],[127.87,3.0],[127.869,6.0]],[[127.874,53.0],[127.876,2.0],[127.878,3.0],[127.879,14.0],[127.88,11.0]]]
["binance-futures","SOLUSDT",1725806182746,[[127.92,2.0],[127.919,2.0],[127.918,1.0],[127.915,1.0],[127.899,17.0]],[[127.921,227.0],[127.923,42.0],[127.924,3.0],[127.926,49.0],[127.928,79.0]]]
["binance-futures","SOLUSDT",1725806233348,[[127.766,65.0],[127.762,1.0],[127.758,1.0],[127.757,13.0],[127.752,2.0]],[[127.767,488.0],[127.768,3.0],[127.769,5.0],[127.77,4.0],[127.771,42.0]]]
["binance-futures","SOLUSDT",1725806271129,[[127.917,225.0],[127.909,3.0],[127.908,3.0]],[[127.918,371.0],[127.92,4.0],[127.921,4.0],[127.922,6.0],[127.923,136.0]]]
["binance-futures","SOLUSDT",1725806309969,[[127.861,229.0],[127.853,156.0],[127.834,1.0],[127.79,33.0],[127.756,23.0]],[[127.862,472.0],[127.864,3.0],[127.866,20.0],[127.867,3.0],[127.868,3.0]]]
["binance-futures","SOLUSDT",1725806367317,[[127.892,391.0],[127.89,115.0],[127.886,106.0],[127.881,3.0],[127.88,35.0]],[[127.893,67.0],[127.897,10.0],[127.898,39.0],[127.901,101.0],[127.902,217.0]]]
["binance-futures","SOLUSDT",1725806396532,[[127.944,311.0],[127.943,289.0],[127.942,3.0],[127.941,164.0],[127.94,39.0]],[[127.948,37.0],[127.95,22.0],[127.951,3.0],[127.952,37.0],[127.954,18.0]]]
["binance-futures","SOLUSDT",1725806443605,[[127.903,780.0],[127.902,3.0],[127.9,45.0],[127.898,2.0],[127.897,1.0]],[[127.904,331.0],[127.906,3.0],[127.908,10.0],[127.909,136.0],[127.91,99.0]]]
["binance-futures","SOLUSDT",1725806479542,[[127.88,287.0],[127.879,6.0],[127.878,249.0],[127.877,121.0],[127.876,3.0]],[[127.881,48.0],[127.884,1.0],[127.887,2.0],[127.888,46.0],[127.889,73.0]]]
["binance-futures","SOLUSDT",1725806525563,[[127.908,93.0],[127.906,1.0],[127.903,6.0],[127.902,3.0],[127.901,8.0]],[[127.909,450.0],[127.91,8.0],[127.911,64.0],[127.912,87.0],[127.913,7.0]]]
["binance-futures","SOLUSDT",1725806583850,[[127.898,430.0],[127.897,3.0],[127.896,3.0],[127.895,3.0],[127.894,3.0]],[[127.899,222.0],[127.9,20.0],[127.901,23.0],[127.902,2.0],[127.904,5.0]]]
["binance-futures","SOLUSDT",1725806607880,[[127.856,161.0],[127.855,4.0],[127.854,3.0],[127.853,117.0],[127.852,232.0]],[[127.857,42.0],[127.858,9.0],[127.859,11.0],[127.86,23.0],[127.861,3.0]]]
["binance-futures","SOLUSDT",1725806673477,[[127.95,28.0],[127.944,3.0],[127.943,6.0],[127.942,18.0],[127.941,6.0]],[[127.951,559.0],[127.952,119.0],[127.953,148.0],[127.954,142.0],[127.955,111.0]]]
["binance-futures","SOLUSDT",1725806726523,[[127.867,48.0],[127.866,1.0],[127.862,6.0],[127.861,39.0],[127.86,2.0]],[[127.868,644.0],[127.869,172.0],[127.87,136.0],[127.871,164.0],[127.872,4.0]]]
["binance-futures","SOLUSDT",1725806748638,[[127.874,498.0],[127.873,64.0],[127.872,185.0],[127.871,81.0],[127.87,60.0]],[[127.875,152.0],[127.878,1.0],[127.879,1.0],[127.88,2.0],[127.892,3.0]]]
["binance-futures","SOLUSDT",1725806819946,[[127.999,383.0],[127.998,6.0],[127.997,3.0],[127.995,102.0],[127.994,202.0]],[[128.0,2664.0],[128.001,5.0],[128.002,1.0],[128.003,4.0],[128.004,1.0]]]
["binance-futures","SOLUSDT",1725806831202,[[128.039,296.0],[128.038,3.0],[128.037,3.0],[128.036,3.0],[128.035,3.0]],[[128.04,145.0],[128.041,1.0],[128.042,1.0],[128.043,2.0],[128.046,1.0]]]
["binance-futures","SOLUSDT",1725806881278,[[128.111,178.0],[128.11,72.0],[128.104,5.0],[128.103,31.0],[128.102,6.0]],[[128.112,325.0],[128.118,71.0],[128.119,494.0],[128.12,203.0],[128.121,1.0]]]
["binance-futures","SOLUSDT",1725806906542,[[128.038,39.0],[128.015,4.0],[128.011,28.0],[128.008,42.0],[128.004,72.0]],[[128.039,134.0],[128.04,8.0],[128.042,44.0],[128.043,41.0],[128.044,7.0]]]
["binance-futures","SOLUSDT",1725806984484,[[128.047,639.0],[128.046,69.0],[128.045,192.0],[128.044,210.0],[128.043,80.0]],[[128.048,5.0],[128.05,2.0],[128.052,4.0],[128.053,2.0],[128.058,57.0]]]
["binance-futures","SOLUSDT",1725807019106,[[128.012,16.0],[128.009,3.0],[128.008,1.0],[128.004,1.0]],[[128.013,307.0],[128.014,63.0],[128.015,68.0],[128.016,63.0],[128.017,75.0]]]
["binance-futures","SOLUSDT",1725807055906,[[128.016,5.0],[128.012,9.0],[128.008,2.0],[128.006,1.0],[128.0,32.0]],[[128.017,311.0],[128.018,3.0],[128.02,94.0],[128.021,203.0],[128.023,92.0]]]
["binance-futures","SOLUSDT",1725807122551,[[128.056,36.0],[128.055,3.0],[128.054,3.0],[128.053,3.0],[128.052,4.0]],[[128.057,449.0],[128.058,54.0],[128.06,54.0],[128.061,76.0],[128.062,113.0]]]
["binance-futures","SOLUSDT",1725807143389,[[128.065,536.0],[128.064,307.0],[128.063,61.0],[128.062,3.0],[128.061,61.0]],[[128.066,23.0],[128.067,4.0],[128.068,35.0],[128.069,1.0],[128.07,1.0]]]
["binance-futures","SOLUSDT",1725807185083,[[127.966,205.0],[127.965,309.0],[127.964,3.0],[127.963,3.0],[127.962,28.0]],[[127.967,118.0],[127.968,5.0],[127.969,52.0],[127.97,210.0],[127.971,142.0]]]
["binance-futures","SOLUSDT",1725807212160,[[127.789,11.0],[127.787,2.0],[127.786,31.0],[127.766,53.0],[127.765,46.0]],[[127.79,135.0],[127.792,3.0],[127.793,5.0],[127.794,3.0],[127.796,114.0]]]
["binance-futures","SOLUSDT",1725807264447,[[127.748,85.0],[127.747,2.0],[127.746,26.0],[127.744,19.0],[127.737,26.0]],[[127.749,294.0],[127.75,3.0],[127.751,3.0],[127.752,5.0],[127.753,3.0]]]
["binance-futures","SOLUSDT",1725807286115,[[127.726,480.0],[127.725,57.0],[127.724,395.0],[127.723,95.0],[127.722,85.0]],[[127.727,62.0],[127.728,7.0],[127.731,60.0],[127.732,4.0],[127.733,6.0]]]
["binance-futures","SOLUSDT",1725807329988,[[127.602,342.0],[127.601,7.0],[127.6,343.0],[127.599,4.0],[127.598,9.0]],[[127.603,100.0],[127.605,20.0],[127.606,9.0],[127.611,57.0],[127.612,63.0]]]
["binance-futures","SOLUSDT",1725807373369,[[127.689,10.0],[127.686,3.0],[127.685,3.0],[127.684,3.0],[127.681,3.0]],[[127.69,663.0],[127.691,13.0],[127.694,5.0],[127.703,35.0],[127.704,62.0]]]
["binance-futures","SOLUSDT",1725807401203,[[127.7,8.0],[127.698,2.0],[127.695,1.0]],[[127.701,858.0],[127.702,3.0],[127.703,8.0],[127.704,3.0],[127.705,3.0]]]
["binance-futures","SOLUSDT",1725807450636,[[127.567,255.0],[127.566,4.0],[127.565,3.0],[127.564,16.0],[127.563,22.0]],[[127.568,47.0],[127.569,6.0],[127.57,3.0],[127.571,6.0],[127.572,59.0]]]
["binance-futures","SOLUSDT",1725807475077,[[127.58,316.0],[127.579,6.0],[127.578,25.0],[127.577,27.0],[127.576,3.0]],[[127.581,73.0],[127.584,41.0],[127.585,66.0],[127.587,65.0],[127.593,37.0]]]
["binance-futures","SOLUSDT",1725807526651,[[127.599,342.0],[127.598,3.0],[127.596,186.0],[127.595,363.0],[127.594,3.0]],[[127.6,125.0],[127.602,4.0],[127.603,6.0],[127.604,18.0],[127.607,6.0]]]
["binance-futures","SOLUSDT",1725807573141,[[127.6,143.0],[127.599,6.0],[127.598,3.0],[127.597,6.0],[127.596,3.0]],[[127.601,179.0],[127.602,16.0],[127.603,6.0],[127.604,4.0],[127.606,15.0]]]
["binance-futures","SOLUSDT",1725807606548,[[127.65,353.0],[127.649,262.0],[127.648,3.0],[127.647,30.0],[127.646,40.0]],[[127.651,8.0],[127.652,1.0],[127.653,3.0],[127.656,15.0],[127.657,38.0]]]
["binance-futures","SOLUSDT",1725807657088,[[127.575,4023.0],[127.574,4.0],[127.571,2.0],[127.57,7.0],[127.569,2.0]],[[127.576,1064.0],[127.577,3.0],[127.578,3.0],[127.579,3.0],[127.58,3.0]]]
["binance-futures","SOLUSDT",1725807691160,[[127.644,260.0],[127.643,6.0],[127.642,5.0],[127.641,6.0],[127.64,3.0]],[[127.645,76.0],[127.646,31.0],[127.647,8.0],[127.648,3.0],[127.649,6.0]]]
["binance-futures","SOLUSDT",1725807730624,[[127.745,195.0],[127.742,3.0],[127.741,3.0],[127.725,98.0],[127.72,70.0]],[[127.746,220.0],[127.747,4.0],[127.748,35.0],[127.749,40.0],[127.75,5.0]]]
["binance-futures","SOLUSDT",1725807787911,[[127.704,303.0],[127.703,22.0],[127.702,3.0],[127.701,18.0],[127.7,123.0]],[[127.705,18.0],[127.706,51.0],[127.707,6.0],[127.708,3.0],[127.709,3.0]]]
["binance-futures","SOLUSDT",1725807816904,[[127.769,278.0],[127.768,92.0],[127.766,171.0],[127.765,116.0],[127.752,145.0]],[[127.77,314.0],[127.776,49.0],[127.777,16.0],[127.781,220.0],[127.784,52.0]]]
["binance-futures","SOLUSDT",1725807864063,[[127.778,282.0],[127.777,3.0],[127.776,3.0],[127.775,9.0],[127.774,1.0]],[[127.779,21.0],[127.78,7.0],[127.784,82.0],[127.785,39.0],[127.787,3.0]]]
["binance-futures","SOLUSDT",1725807876900,[[127.824,275.0],[127.823,3.0],[127.82,3.0],[127.819,3.0],[127.817,5.0]],[[127.825,150.0],[127.828,43.0],[127.829,4.0],[127.83,38.0],[127.831,48.0]]]
["binance-futures","SOLUSDT",1725807937361,[[127.862,69.0],[127.86,10.0],[127.859,3.0],[127.849,39.0],[127.845,19.0]],[[127.863,457.0],[127.864,1.0],[127.866,67.0],[127.867,19.0],[127.869,27.0]]]
["binance-futures","SOLUSDT",1725807951932,[[127.881,438.0],[127.878,1.0],[127.876,13.0],[127.875,4.0],[127.873,4.0]],[[127.882,260.0],[127.884,8.0],[127.887,40.0],[127.888,74.0],[127.891,3.0]]]
["binance-futures","SOLUSDT",1725808006539,[[127.72,363.0],[127.719,4.0],[127.718,3.0],[127.717,4.0],[127.716,51.0]],[[127.721,242.0],[127.722,3.0],[127.723,3.0],[127.724,6.0],[127.725,3.0]]]
["binance-futures","SOLUSDT",1725808062840,[[127.754,887.0],[127.753,428.0],[127.752,3.0],[127.751,3.0],[127.75,3.0]],[[127.755,1.0],[127.762,10.0],[127.763,3.0],[127.764,62.0],[127.769,22.0]]]
["binance-futures","SOLUSDT",1725808085101,[[127.817,201.0],[127.816,5.0],[127.815,11.0],[127.814,4.0],[127.813,14.0]],[[127.818,2.0],[127.819,2.0],[127.82,1.0],[127.824,4.0],[127.827,4.0]]]
["binance-futures","SOLUSDT",1725808111385,[[127.818,14.0],[127.805,98.0],[127.802,4.0],[127.797,22.0],[127.788,198.0]],[[127.819,202.0],[127.82,13.0],[127.821,5.0],[127.824,13.0],[127.827,40.0]]]
["binance-futures","SOLUSDT",1725808196360,[[127.851,2.0],[127.85,1.0],[127.848,2.0],[127.843,105.0]],[[127.852,446.0],[127.853,67.0],[127.856,152.0],[127.857,509.0],[127.858,147.0]]]
["binance-futures","SOLUSDT",1725808227556,[[127.877,55.0],[127.874,15.0],[127.873,21.0],[127.871,39.0],[127.87,3.0]],[[127.878,400.0],[127.879,6.0],[127.88,3.0],[127.881,5.0],[127.882,3.0]]]
["binance-futures","SOLUSDT",1725808253473,[[127.917,328.0],[127.916,4.0],[127.915,6.0],[127.914,3.0],[127.913,8.0]],[[127.918,96.0],[127.919,2.0],[127.92,1.0],[127.921,3.0],[127.922,3.0]]]
["binance-futures","SOLUSDT",1725808327033,[[127.9,85.0],[127.899,8.0],[127.898,92.0]],[[127.901,249.0],[127.902,6.0],[127.903,1.0],[127.904,26.0],[127.905,49.0]]]
["binance-futures","SOLUSDT",1725808339828,[[127.884,505.0],[127.883,22.0],[127.882,22.0],[127.881,6.0],[127.88,3.0]],[[127.885,47.0],[127.886,3.0],[127.89,37.0],[127.895,42.0],[127.901,5.0]]]
["binance-futures","SOLUSDT",1725808416453,[[127.524,257.0],[127.517,54.0],[127.516,63.0],[127.515,3.0],[127.514,7.0]],[[127.525,112.0],[127.526,6.0],[127.529,65.0],[127.53,15.0],[127.531,37.0]]]
["binance-futures","SOLUSDT",1725808444896,[[127.449,317.0],[127.446,7.0],[127.445,6.0],[127.442,24.0],[127.438,3.0]],[[127.45,161.0],[127.451,1.0],[127.452,7.0],[127.453,236.0],[127.454,3.0]]]
["binance-futures","SOLUSDT",1725808466179,[[127.373,144.0],[127.372,1.0],[127.371,2.0],[127.369,46.0],[127.368,1256.0]],[[127.374,48.0],[127.375,59.0],[127.377,3.0],[127.379,5.0],[127.38,1.0]]]
["binance-futures","SOLUSDT",1725808513870,[[127.391,670.0],[127.39,14.0],[127.389,7.0],[127.388,3.0],[127.387,3.0]],[[127.392,59.0],[127.393,2.0],[127.394,1.0],[127.395,3.0],[127.396,3.0]]]
["binance-futures","SOLUSDT",1725808548606,[[127.435,467.0],[127.434,1.0],[127.427,4.0],[127.426,2.0],[127.425,93.0]],[[127.436,2.0],[127.439,2.0],[127.44,185.0],[127.441,77.0],[127.444,5.0]]]
["binance-futures","SOLUSDT",1725808572320,[[127.315,322.0],[127.313,2.0],[127.312,1.0],[127.31,38.0],[127.309,3.0]],[[127.316,123.0],[127.317,15.0],[127.318,3.0],[127.319,39.0],[127.32,67.0]]]
["binance-futures","SOLUSDT",1725808584750,[[127.267,5.0],[127.261,42.0]],[[127.268,389.0],[127.269,93.0],[127.27,115.0],[127.272,40.0],[127.274,54.0]]]
["binance-futures","SOLUSDT",1725808631196,[[127.093,9.0],[127.09,6.0],[127.087,17.0],[127.086,34.0],[127.085,7.0]],[[127.094,809.0],[127.095,172.0],[127.096,55.0],[127.097,78.0],[127.098,144.0]]]
["binance-futures","SOLUSDT",1725808669457,[[127.203,410.0],[127.202,5.0],[127.199,199.0],[127.198,5.0],[127.185,4.0]],[[127.204,157.0],[127.205,5.0],[127.206,3.0],[127.208,43.0],[127.209,3.0]]]
["binance-futures","SOLUSDT",1725808675849,[[127.129,664.0],[127.128,122.0],[127.127,177.0],[127.126,204.0],[127.125,15.0]],[[127.13,1.0],[127.134,1.0],[127.136,3.0],[127.137,3.0],[127.138,8.0]]]
["binance-futures","SOLUSDT",1725808731600,[[127.207,103.0],[127.204,110.0],[127.203,39.0],[127.201,49.0],[127.2,92.0]],[[127.208,360.0],[127.209,3.0],[127.21,21.0],[127.211,22.0],[127.212,13.0]]]
["binance-futures","SOLUSDT",1725808743122,[[127.215,18.0],[127.213,1.0],[127.21,3.0],[127.209,6.0],[127.207,116.0]],[[127.216,369.0],[127.217,7.0],[127.218,3.0],[127.219,6.0],[127.22,69.0]]]
["binance-futures","SOLUSDT",1725808777265,[[127.261,3.0],[127.257,37.0],[127.254,32.0],[127.253,159.0],[127.252,114.0]],[[127.262,581.0],[127.263,9.0],[127.264,10.0],[127.265,3.0],[127.266,5.0]]]
["binance-futures","SOLUSDT",1725808809863,[[127.304,76.0],[127.302,3.0],[127.3,3.0],[127.297,50.0],[127.293,14.0]],[[127.305,145.0],[127.306,2.0],[127.308,1.0],[127.309,9.0],[127.311,1.0]]]
["binance-futures","SOLUSDT",1725808855236,[[127.225,45.0],[127.221,6.0],[127.22,1.0],[127.218,1.0],[127.216,4.0]],[[127.226,515.0],[127.227,150.0],[127.228,364.0],[127.229,101.0],[127.23,3.0]]]
["binance-futures","SOLUSDT",1725808883545,[[127.223,179.0],[127.222,83.0],[127.221,6.0],[127.22,3.0],[127.219,6.0]],[[127.224,421.0],[127.225,2.0],[127.226,17.0],[127.227,3.0],[127.229,2.0]]]
["binance-futures","SOLUSDT",1725808924037,[[127.139,34.0],[127.138,48.0],[127.136,10.0],[127.134,2.0],[127.132,1.0]],[[127.14,287.0],[127.141,5.0],[127.142,5.0],[127.143,23.0],[127.144,4.0]]]
["binance-futures","SOLUSDT",1725808965827,[[126.944,178.0],[126.943,3.0],[126.942,3.0],[126.941,3.0]],[[126.945,5.0],[126.949,1.0],[126.95,16.0],[126.956,31.0],[126.957,129.0]]]
["binance-futures","SOLUSDT",1725808984847,[[127.016,510.0],[127.013,33.0],[127.012,11.0],[127.006,8.0],[127.005,13.0]],[[127.017,166.0],[127.018,15.0],[127.019,2.0],[127.032,84.0],[127.036,11.0]]]
["binance-futures","SOLUSDT",1725809029664,[[127.052,15.0],[127.051,8.0],[127.05,15.0],[127.049,6.0],[127.048,3.0]],[[127.053,271.0],[127.054,2.0],[127.055,3.0],[127.056,3.0],[127.057,3.0]]]
["binance-futures","SOLUSDT",1725809053427,[[127.085,285.0],[127.084,194.0],[127.083,103.0],[127.082,4.0],[127.081,3.0]],[[127.086,10.0],[127.089,1.0],[127.09,34.0],[127.091,60.0],[127.092,43.0]]]
["binance-futures","SOLUSDT",1725809093479,[[127.109,205.0],[127.108,14.0],[127.107,6.0],[127.106,3.0],[127.105,6.0]],[[127.11,152.0],[127.111,60.0],[127.112,107.0],[127.113,77.0],[127.114,9.0]]]
["binance-futures","SOLUSDT",1725809147270,[[126.993,80.0],[126.992,2.0],[126.99,4.0],[126.988,17.0],[126.987,19.0]],[[126.994,326.0],[126.995,2.0],[126.996,3.0],[126.997,25.0],[126.998,26.0]]]
["binance-futures","SOLUSDT",1725809165160,[[127.033,147.0],[127.032,3.0],[127.031,3.0],[127.03,3.0],[127.029,3.0]],[[127.034,148.0],[127.035,55.0],[127.036,445.0],[127.037,88.0],[127.039,107.0]]]
["binance-futures","SOLUSDT",1725809216457,[[127.01,125.0],[127.009,6.0],[127.008,31.0],[127.007,6.0],[127.003,16.0]],[[127.011,315.0],[127.012,3.0],[127.013,6.0],[127.014,57.0],[127.015,413.0]]]
["binance-futures","SOLUSDT",1725809262869,[[127.0,369.0],[126.999,5.0],[126.998,3.0],[126.997,3.0],[126.996,3.0]],[[127.001,301.0],[127.004,31.0],[127.005,45.0],[127.006,4.0],[127.007,4.0]]]
["binance-futures","SOLUSDT",1725809276264,[[126.977,31.0],[126.969,1.0],[126.967,62.0],[126.964,29.0],[126.963,1.0]],[[126.978,7.0],[126.986,4.0],[126.987,1.0],[126.988,48.0],[126.989,95.0]]]
["binance-futures","SOLUSDT",1725809335338,[[127.024,257.0],[127.022,10.0],[127.02,3.0],[127.017,40.0],[127.014,41.0]],[[127.025,189.0],[127.026,3.0],[127.028,63.0],[127.029,110.0],[127.03,78.0]]]
["binance-futures","SOLUSDT",1725809359631,[[126.945,11.0],[126.941,3.0],[126.94,26.0],[126.924,2.0],[126.923,16.0]],[[126.946,904.0],[126.947,227.0],[126.948,205.0],[126.949,3.0],[126.95,111.0]]]
["binance-futures","SOLUSDT",1725809392234,[[126.976,378.0],[126.975,4.0],[126.974,36.0],[126.973,63.0],[126.972,63.0]],[[126.977,46.0],[126.979,8.0],[126.98,840.0],[126.981,16.0],[126.989,16.0]]]
["binance-futures","SOLUSDT",1725809417984,[[126.946,2.0],[126.943,1.0],[126.942,1.0],[126.94,1.0],[126.939,29.0]],[[126.947,646.0],[126.948,3.0],[126.949,3.0],[126.95,437.0],[126.951,196.0]]]
["binance-futures","SOLUSDT",1725809468239,[[126.989,453.0]],[[126.99,295.0],[126.991,3.0],[126.992,4.0],[126.993,6.0],[126.994,3.0]]]
["binance-futures","SOLUSDT",1725809488924,[[127.015,128.0],[127.014,73.0],[127.013,70.0],[127.012,73.0],[127.011,74.0]],[[127.016,259.0],[127.017,29.0],[127.018,6.0],[127.019,3.0],[127.02,3.0]]]
["binance-futures","SOLUSDT",1725809528769,[[126.961,340.0],[126.96,3.0],[126.958,3.0],[126.957,70.0],[126.956,9.0]],[[126.962,2.0],[126.968,1.0],[126.97,28.0],[126.971,39.0],[126.975,102.0]]]
["binance-futures","SOLUSDT",1725809576171,[[127.031,296.0],[127.03,42.0],[127.029,67.0],[127.028,4.0],[127.027,3.0]],[[127.032,147.0],[127.034,3.0],[127.035,27.0],[127.036,48.0],[127.041,32.0]]]
["binance-futures","SOLUSDT",1725809594132,[[127.074,489.0],[127.073,7.0],[127.072,96.0],[127.071,196.0],[127.07,135.0]],[[127.075,75.0],[127.077,1.0],[127.078,1.0],[127.08,7.0],[127.081,23.0]]]
["binance-futures","SOLUSDT",1725809650095,[[127.076,808.0],[127.075,219.0],[127.074,88.0],[127.073,10.0],[127.072,3.0]],[[127.077,23.0],[127.08,1.0],[127.088,2.0],[127.09,16.0],[127.091,142.0]]]
["binance-futures","SOLUSDT",1725809661738,[[127.105,557.0],[127.104,432.0],[127.103,103.0],[127.102,3.0],[127.101,3.0]],[[127.106,27.0],[127.107,3.0],[127.108,3.0],[127.112,3.0],[127.114,4.0]]]
["binance-futures","SOLUSDT",1725809710108,[[127.187,4.0],[127.184,4.0],[127.178,34.0],[127.177,21.0],[127.175,52.0]],[[127.188,423.0],[127.189,163.0],[127.191,64.0],[127.194,113.0],[127.195,115.0]]]
["binance-futures","SOLUSDT",1725809732514,[[127.059,129.0],[127.058,60.0],[127.057,72.0]],[[127.06,343.0],[127.061,92.0],[127.065,71.0],[127.066,54.0],[127.067,86.0]]]
["binance-futures","SOLUSDT",1725809781820,[[127.043,508.0],[127.042,280.0],[127.041,77.0],[127.04,163.0],[127.039,289.0]],[[127.044,1.0],[127.046,21.0],[127.049,17.0],[127.05,5.0],[127.053,3.0]]]
["binance-futures","SOLUSDT",1725809823893,[[127.144,7.0],[127.143,3.0],[127.14,1.0],[127.138,1.0]],[[127.145,209.0],[127.146,44.0],[127.147,99.0],[127.148,104.0],[127.149,6.0]]]
["binance-futures","SOLUSDT",1725809860266,[[127.08,298.0],[127.079,275.0],[127.078,267.0],[127.077,16.0],[127.076,135.0]],[[127.081,40.0],[127.082,3.0],[127.084,37.0],[127.085,6.0],[127.086,5.0]]]
["binance-futures","SOLUSDT",1725809911042,[[127.136,89.0],[127.134,1.0],[127.133,2.0],[127.132,1.0],[127.118,23.0]],[[127.137,291.0],[127.138,3.0],[127.139,5.0],[127.14,34.0],[127.141,103.0]]]
["binance-futures","SOLUSDT",1725809940707,[[127.192,2.0],[127.188,3.0]],[[127.194,54.0],[127.195,423.0],[127.196,109.0],[127.197,97.0],[127.2,88.0]]]
["binance-futures","SOLUSDT",1725809995704,[[127.084,94.0],[127.083,55.0],[127.082,55.0],[127.081,85.0],[127.08,66.0]],[[127.085,261.0],[127.086,133.0],[127.087,58.0],[127.088,53.0],[127.09,16.0]]]
["binance-futures","SOLUSDT",1725810029916,[[126.944,189.0],[126.943,2.0],[126.942,3.0],[126.941,3.0],[126.94,166.0]],[[126.945,49.0],[126.946,2.0],[126.947,2.0],[126.948,16.0],[126.949,17.0]]]
["binance-futures","SOLUSDT",1725810064786,[[127.004,641.0],[127.003,73.0],[127.002,111.0],[127.001,175.0],[127.0,188.0]],[[127.005,43.0],[127.012,4.0],[127.013,35.0],[127.015,2.0],[127.022,97.0]]]
["binance-futures","SOLUSDT",1725810116630,[[127.035,8.0],[127.032,5.0],[127.029,9.0],[127.028,3.0],[127.027,3.0]],[[127.036,963.0],[127.037,371.0],[127.038,190.0],[127.039,198.0],[127.04,179.0]]]
["binance-futures","SOLUSDT",1725810143462,[],[[127.023,74.0],[127.026,23.0],[127.028,1.0],[127.029,93.0],[127.031,3.0]]]
["binance-futures","SOLUSDT",1725810184400,[[127.049,38.0],[127.048,3.0],[127.047,3.0],[127.046,3.0],[127.045,19.0]],[[127.05,161.0],[127.052,10.0],[127.054,2.0],[127.055,23.0],[127.056,1.0]]]
["binance-futures","SOLUSDT",1725810230982,[[127.067,113.0],[127.065,3.0],[127.061,3.0],[127.06,62.0],[127.059,100.0]],[[127.068,262.0],[127.069,3.0],[127.07,3.0],[127.071,5.0],[127.072,7.0]]]
["binance-futures","SOLUSDT",1725810251830,[[127.055,577.0],[127.054,3.0],[127.053,97.0],[127.052,14.0],[127.051,5.0]],[[127.056,5.0],[127.059,4.0],[127.065,107.0],[127.066,3.0],[127.068,29.0]]]
["binance-futures","SOLUSDT",1725810301492,[[127.102,3.0],[127.1,38.0],[127.094,98.0],[127.093,1.0],[127.086,3.0]],[[127.103,699.0],[127.104,240.0],[127.105,181.0],[127.106,42.0],[127.107,3.0]]]
["binance-futures","SOLUSDT",1725810326005,[[127.232,679.0],[127.231,110.0],[127.23,117.0],[127.229,80.0],[127.228,50.0]],[[127.233,1.0],[127.236,7.0],[127.238,4.0],[127.239,2.0],[127.24,6.0]]]
["binance-futures","SOLUSDT",1725810365768,[[127.214,17.0],[127.212,1.0],[127.21,2.0],[127.208,30.0],[127.207,53.0]],[[127.215,351.0],[127.216,196.0],[127.217,80.0],[127.218,93.0],[127.219,108.0]]]
["binance-futures","SOLUSDT",1725810385523,[[127.276,209.0],[127.275,113.0],[127.274,78.0],[127.273,78.0],[127.272,3.0]],[[127.277,68.0],[127.278,1.0],[127.279,64.0],[127.28,262.0],[127.281,41.0]]]
["binance-futures","SOLUSDT",1725810450300,[[127.298,120.0],[127.297,4.0],[127.296,3.0],[127.295,3.0],[127.294,100.0]],[[127.299,309.0],[127.301,2.0],[127.303,4.0],[127.304,1.0],[127.305,42.0]]]
["binance-futures","SOLUSDT",1725810490011,[[127.307,184.0],[127.306,122.0],[127.305,82.0],[127.304,34.0],[127.303,79.0]],[[127.308,158.0],[127.311,6.0],[127.312,15.0],[127.313,24.0],[127.316,23.0]]]
["binance-futures","SOLUSDT",1725810516316,[[127.322,322.0],[127.321,62.0],[127.32,192.0],[127.318,4.0],[127.317,35.0]],[[127.323,30.0],[127.327,5.0],[127.328,26.0],[127.332,79.0],[127.333,3.0]]]
["binance-futures","SOLUSDT",1725810540791,[[127.376,485.0],[127.375,3.0],[127.374,25.0],[127.373,34.0],[127.372,3.0]],[[127.377,117.0],[127.381,1.0],[127.382,1.0],[127.386,49.0],[127.387,11.0]]]
["binance-futures","SOLUSDT",1725810610072,[[127.33,357.0],[127.329,15.0],[127.328,15.0],[127.327,8.0],[127.326,13.0]],[[127.331,116.0],[127.332,67.0],[127.333,67.0],[127.334,67.0],[127.337,35.0]]]
["binance-futures","SOLUSDT",1725810656836,[[127.362,327.0],[127.361,413.0],[127.36,14.0],[127.359,6.0],[127.358,3.0]],[[127.363,11.0],[127.364,3.0],[127.365,6.0],[127.366,3.0],[127.367,6.0]]]
["binance-futures","SOLUSDT",1725810667291,[[127.379,99.0],[127.378,385.0]],[[127.38,557.0],[127.381,190.0],[127.382,132.0],[127.383,49.0],[127.389,3.0]]]
["binance-futures","SOLUSDT",1725810727285,[[127.155,289.0],[127.154,3.0],[127.153,5.0],[127.152,3.0],[127.151,3.0]],[[127.156,111.0],[127.159,98.0],[127.16,76.0],[127.172,49.0],[127.173,26.0]]]
["binance-futures","SOLUSDT",1725810739699,[[127.129,116.0],[127.127,2.0],[127.126,3.0],[127.125,3.0],[127.124,3.0]],[[127.13,173.0],[127.131,3.0],[127.132,28.0],[127.133,6.0],[127.134,9.0]]]
["binance-futures","SOLUSDT",1725810797060,[[127.11,163.0],[127.107,40.0],[127.106,55.0],[127.104,14.0],[127.103,141.0]],[[127.111,433.0],[127.115,6.0],[127.116,17.0],[127.117,9.0],[127.129,13.0]]]
["binance-futures","SOLUSDT",1725810808297,[[127.169,661.0],[127.168,211.0],[127.167,107.0],[127.166,93.0],[127.165,122.0]],[[127.17,86.0],[127.174,2.0],[127.176,3.0],[127.177,4.0],[127.178,17.0]]]
["binance-futures","SOLUSDT",1725810856326,[[127.227,231.0],[127.226,2.0],[127.221,63.0],[127.219,42.0],[127.218,103.0]],[[127.228,82.0],[127.229,3.0],[127.23,3.0],[127.231,3.0],[127.232,3.0]]]
["binance-futures","SOLUSDT",1725810905064,[[126.99,74.0],[126.989,32.0],[126.987,1.0],[126.965,6.0],[126.963,2.0]],[[126.991,42.0],[126.992,3.0],[126.994,3.0],[127.0,31.0],[127.001,14.0]]]
["binance-futures","SOLUSDT",1725810918647,[[127.011,167.0],[127.01,5.0],[127.009,6.0],[127.008,3.0],[127.006,45.0]],[[127.012,23.0],[127.015,1.0],[127.018,2.0],[127.019,8.0],[127.031,29.0]]]
["binance-futures","SOLUSDT",1725810957443,[[127.068,227.0],[127.064,31.0],[127.063,49.0],[127.062,26.0],[127.06,3.0]],[[127.069,290.0],[127.07,4.0],[127.071,4.0],[127.072,3.0],[127.073,3.0]]]
["binance-futures","SOLUSDT",1725810999206,[[127.131,40.0],[127.127,1.0],[127.125,3.0],[127.12,20.0],[127.115,1.0]],[[127.132,130.0],[127.133,5.0],[127.134,3.0],[127.135,11.0],[127.136,50.0]]]
["binance-futures","SOLUSDT",1725811020186,[[127.121,6.0],[127.12,21.0]],[[127.122,466.0],[127.123,14.0],[127.124,237.0],[127.125,133.0],[127.126,60.0]]]
["binance-futures","SOLUSDT",1725811061050,[[126.981,70.0],[126.98,17.0],[126.979,16.0],[126.978,91.0],[126.977,95.0]],[[126.982,30.0],[126.986,3.0],[126.988,3.0],[126.989,30.0],[126.99,46.0]]]
["binance-futures","SOLUSDT",1725811093977,[[126.921,284.0],[126.92,1.0],[126.919,3.0],[126.918,13.0],[126.917,6.0]],[[126.922,270.0],[126.923,8.0],[126.924,3.0],[126.927,81.0],[126.928,105.0]]]
["binance-futures","SOLUSDT",1725811122753,[[126.82,33.0],[126.818,9.0],[126.815,5.0],[126.814,69.0],[126.813,79.0]],[[126.821,81.0],[126.822,69.0],[126.823,246.0],[126.824,3.0],[126.825,8.0]]]
["binance-futures","SOLUSDT",1725811131101,[[126.744,103.0],[126.743,164.0],[126.742,224.0],[126.741,15.0],[126.737,10.0]],[[126.745,134.0],[126.746,34.0],[126.751,24.0],[126.753,34.0],[126.754,24.0]]]
["binance-futures","SOLUSDT",1725811185881,[[126.602,131.0],[126.597,21.0],[126.596,364.0],[126.595,26.0],[126.59,21.0]],[[126.603,88.0],[126.604,3.0],[126.605,5.0],[126.606,3.0],[126.609,3.0]]]
["binance-futures","SOLUSDT",1725811220863,[[126.679,10.0],[126.677,58.0],[126.676,150.0],[126.675,278.0],[126.674,31.0]],[[126.685,1.0],[126.688,26.0],[126.689,27.0],[126.69,25.0],[126.694,42.0]]]
["binance-futures","SOLUSDT",1725811229113,[[126.776,118.0],[126.775,34.0],[126.774,3.0],[126.773,3.0],[126.772,3.0]],[[126.777,17.0],[126.778,13.0],[126.779,11.0],[126.781,3.0],[126.782,19.0]]]
["binance-futures","SOLUSDT",1725811279244,[[126.819,21.0],[126.815,7.0],[126.814,13.0],[126.813,7.0],[126.807,10.0]],[[126.82,272.0],[126.821,3.0],[126.822,3.0],[126.824,115.0],[126.825,50.0]]]
["binance-futures","SOLUSDT",1725811286958,[[126.891,35.0],[126.888,57.0],[126.887,81.0],[126.883,20.0],[126.88,4.0]],[[126.892,180.0],[126.893,6.0],[126.894,3.0],[126.895,121.0],[126.896,105.0]]]
["binance-futures","SOLUSDT",1725811338877,[[126.595,459.0],[126.594,6.0],[126.593,86.0],[126.592,175.0],[126.591,185.0]],[[126.596,3.0],[126.601,3.0],[126.602,1.0],[126.603,3.0],[126.604,3.0]]]
["binance-futures","SOLUSDT",1725811343532,[[126.644,23.0],[126.641,55.0],[126.636,7.0],[126.634,2.0]],[[126.645,389.0],[126.646,3.0],[126.648,3.0],[126.649,3.0],[126.65,21.0]]]
["binance-futures","SOLUSDT",1725811385882,[[126.839,777.0],[126.838,13.0],[126.837,13.0],[126.836,10.0],[126.835,56.0]],[[126.84,792.0],[126.845,1.0],[126.846,16.0],[126.847,17.0],[126.848,1.0]]]
["binance-futures","SOLUSDT",1725811406921,[[126.904,25.0],[126.899,1.0],[126.898,30.0],[126.895,31.0],[126.894,3.0]],[[126.905,430.0],[126.906,3.0],[126.907,3.0],[126.908,13.0],[126.909,19.0]]]
["binance-futures","SOLUSDT",1725811438435,[[127.053,231.0],[127.051,8.0],[127.05,3.0],[127.049,3.0],[127.048,3.0]],[[127.054,190.0],[127.058,3.0],[127.059,205.0],[127.06,78.0],[127.062,100.0]]]
["binance-futures","SOLUSDT",1725811470206,[[127.172,572.0],[127.171,207.0],[127.17,61.0],[127.169,31.0],[127.168,3.0]],[[127.173,136.0],[127.174,1.0],[127.175,7.0],[127.176,9.0],[127.179,1.0]]]
["binance-futures","SOLUSDT",1725811503872,[[127.153,207.0],[127.152,6.0],[127.151,1.0],[127.15,20.0],[127.149,31.0]],[[127.154,40.0],[127.16,48.0],[127.161,66.0],[127.165,2.0],[127.166,28.0]]]
["binance-futures","SOLUSDT",1725811552196,[[127.23,44.0],[127.224,18.0],[127.223,41.0],[127.217,21.0],[127.216,4.0]],[[127.231,590.0],[127.232,3.0],[127.233,3.0],[127.234,194.0],[127.235,68.0]]]
["binance-futures","SOLUSDT",1725811573713,[[127.215,334.0],[127.214,40.0],[127.213,3.0],[127.212,3.0],[127.211,7.0]],[[127.216,122.0],[127.217,1.0],[127.218,15.0],[127.219,5.0],[127.22,3.0]]]
["binance-futures","SOLUSDT",1725811604132,[[127.176,719.0],[127.175,187.0],[127.174,11.0],[127.173,3.0],[127.172,6.0]],[[127.177,8.0],[127.184,1.0],[127.186,26.0],[127.187,33.0],[127.189,1.0]]]
["binance-futures","SOLUSDT",1725811664837,[[127.267,299.0],[127.266,3.0],[127.265,3.0],[127.264,51.0],[127.263,26.0]],[[127.268,61.0],[127.27,1.0],[127.272,6.0],[127.274,3.0],[127.275,31.0]]]
["binance-futures","SOLUSDT",1725811686848,[[127.237,19.0],[127.233,4.0],[127.232,2.0],[127.227,2.0],[127.226,3.0]],[[127.238,877.0],[127.239,301.0],[127.24,100.0],[127.241,3.0],[127.243,4.0]]]
["binance-futures","SOLUSDT",1725811713920,[[127.147,38.0],[127.146,20.0],[127.145,5.0],[127.143,2.0],[127.141,11.0]],[[127.148,621.0],[127.149,86.0],[127.15,16.0],[127.151,151.0],[127.152,4.0]]]
["binance-futures","SOLUSDT",1725811757843,[[127.132,1.0],[127.131,2.0],[127.128,5.0],[127.126,1.0]],[[127.133,840.0],[127.134,3.0],[127.135,249.0],[127.136,619.0],[127.137,73.0]]]
["binance-futures","SOLUSDT",1725811804492,[[127.08,67.0],[127.078,5.0],[127.077,4.0],[127.076,1.0],[127.075,6.0]],[[127.081,251.0],[127.082,136.0],[127.083,280.0],[127.084,86.0],[127.085,76.0]]]
["binance-futures","SOLUSDT",1725811824601,[[127.039,177.0],[127.038,4.0],[127.036,50.0],[127.034,3.0],[127.029,42.0]],[[127.04,309.0],[127.041,124.0],[127.042,124.0],[127.043,127.0],[127.062,28.0]]]
["binance-futures","SOLUSDT",1725811873533,[[126.869,683.0],[126.868,167.0],[126.867,99.0],[126.866,94.0],[126.865,129.0]],[[126.87,44.0],[126.871,3.0],[126.872,1.0],[126.873,27.0],[126.874,3.0]]]
["binance-futures","SOLUSDT",1725811915228,[[126.927,116.0],[126.926,16.0],[126.922,5.0],[126.92,2.0],[126.918,2.0]],[[126.928,167.0],[126.929,3.0],[126.93,3.0],[126.932,3.0],[126.933,143.0]]]
["binance-futures","SOLUSDT",1725811924802,[[126.874,5.0],[126.871,1.0],[126.87,3.0],[126.866,83.0],[126.865,147.0]],[[126.875,507.0],[126.876,34.0],[126.877,208.0],[126.878,21.0],[126.879,3.0]]]
["binance-futures","SOLUSDT",1725811978592,[[126.759,158.0],[126.758,127.0],[126.757,158.0],[126.756,212.0],[126.755,127.0]],[[126.76,245.0],[126.761,13.0],[126.762,4.0],[126.763,4.0],[126.764,7.0]]]
["binance-futures","SOLUSDT",1725811988278,[[126.756,480.0],[126.754,30.0],[126.753,278.0],[126.752,204.0],[126.751,37.0]],[[126.757,2.0],[126.758,2.0],[126.76,10.0],[126.761,6.0],[126.763,169.0]]]
["binance-futures","SOLUSDT",1725812029809,[[126.898,115.0],[126.897,114.0],[126.896,3.0],[126.894,3.0],[126.893,3.0]],[[126.899,151.0],[126.901,14.0],[126.903,22.0],[126.905,5.0],[126.906,1.0]]]
["binance-futures","SOLUSDT",1725812059809,[[126.794,1.0],[126.793,3.0],[126.791,1.0],[126.789,16.0],[126.785,22.0]],[[126.795,539.0],[126.796,3.0],[126.797,3.0],[126.799,9.0],[126.8,48.0]]]
["binance-futures","SOLUSDT",1725812106885,[[126.869,4.0],[126.867,10.0],[126.865,4.0],[126.864,15.0],[126.863,2.0]],[[126.873,536.0],[126.874,95.0],[126.877,3.0],[126.878,62.0],[126.88,1.0]]]
["binance-futures","SOLUSDT",1725812142354,[[126.724,1042.0],[126.723,91.0],[126.722,3.0],[126.721,3.0],[126.72,4.0]],[[126.725,5.0],[126.727,5.0],[126.729,4.0],[126.737,1.0],[126.738,63.0]]]
["binance-futures","SOLUSDT",1725812174587,[[126.822,15.0],[126.82,1.0],[126.819,3.0],[126.818,14.0],[126.817,3.0]],[[126.823,498.0],[126.824,428.0],[126.825,4.0],[126.826,3.0],[126.83,4.0]]]
["binance-futures","SOLUSDT",1725812232696,[[126.951,314.0],[126.95,4.0],[126.949,14.0],[126.946,33.0],[126.945,6.0]],[[126.952,147.0],[126.953,2.0],[126.954,1.0],[126.957,111.0],[126.958,3.0]]]
["binance-futures","SOLUSDT",1725812247164,[[127.029,214.0],[127.028,3.0],[127.027,3.0],[127.026,12.0],[127.025,3.0]],[[127.03,106.0],[127.031,3.0],[127.033,2.0],[127.034,14.0],[127.035,57.0]]]
["binance-futures","SOLUSDT",1725812284656,[[127.072,13.0],[127.069,7.0],[127.068,1.0],[127.067,15.0],[127.066,3.0]],[[127.073,262.0],[127.074,111.0],[127.075,462.0],[127.076,283.0],[127.077,114.0]]]
["binance-futures","SOLUSDT",1725812313798,[[127.143,33.0],[127.142,3.0],[127.141,3.0],[127.14,6.0],[127.139,3.0]],[[127.144,387.0],[127.145,3.0],[127.146,5.0],[127.147,3.0],[127.148,3.0]]]
["binance-futures","SOLUSDT",1725812353954,[[127.11,123.0],[127.109,124.0],[127.108,121.0],[127.107,121.0],[127.106,3.0]],[[127.111,42.0],[127.112,1.0],[127.114,31.0],[127.115,3.0],[127.126,102.0]]]
["binance-futures","SOLUSDT",1725812402247,[[127.218,277.0],[127.214,28.0],[127.213,22.0],[127.211,246.0],[127.21,78.0]],[[127.219,56.0],[127.22,55.0],[127.221,59.0],[127.222,65.0],[127.225,55.0]]]
["binance-futures","SOLUSDT",1725812426904,[[127.12,19.0],[127.118,18.0],[127.116,33.0],[127.115,40.0],[127.102,115.0]],[[127.121,311.0],[127.122,83.0],[127.123,3.0],[127.127,31.0],[127.128,16.0]]]
["binance-futures","SOLUSDT",1725812474529,[[127.158,14.0],[127.153,1.0],[127.15,70.0],[127.148,4.0],[127.144,3.0]],[[127.159,171.0],[127.16,39.0],[127.161,10.0],[127.162,57.0],[127.163,1.0]]]
["binance-futures","SOLUSDT",1725812499254,[[127.179,398.0],[127.178,345.0],[127.177,72.0],[127.176,3.0],[127.173,197.0]],[[127.18,147.0],[127.181,3.0],[127.182,3.0],[127.183,6.0],[127.184,3.0]]]
["binance-futures","SOLUSDT",1725812539601,[[127.182,30.0],[127.181,3.0],[127.18,4.0],[127.179,3.0],[127.178,16.0]],[[127.183,192.0],[127.185,90.0],[127.186,92.0],[127.19,31.0],[127.191,58.0]]]
["binance-futures","SOLUSDT",1725812596272,[[127.046,67.0],[127.045,13.0],[127.044,3.0],[127.043,6.0],[127.042,3.0]],[[127.047,249.0],[127.048,116.0],[127.049,2.0],[127.05,84.0],[127.051,5.0]]]
["binance-futures","SOLUSDT",1725812620598,[[127.075,18.0],[127.074,7.0],[127.073,3.0],[127.071,1.0],[127.069,6.0]],[[127.076,466.0],[127.078,3.0],[127.081,35.0],[127.082,28.0],[127.084,84.0]]]
["binance-futures","SOLUSDT",1725812660332,[[127.083,141.0],[127.082,62.0],[127.081,38.0],[127.08,3.0],[127.079,3.0]],[[127.084,119.0],[127.085,3.0],[127.088,7.0],[127.098,4.0],[127.103,42.0]]]
["binance-futures","SOLUSDT",1725812699413,[[127.225,48.0],[127.224,3.0],[127.223,6.0],[127.222,3.0],[127.221,6.0]],[[127.226,101.0],[127.227,6.0],[127.228,3.0],[127.229,6.0],[127.231,8.0]]]
["binance-futures","SOLUSDT",1725812753240,[[127.179,183.0],[127.178,3.0],[127.177,50.0],[127.176,3.0],[127.175,6.0]],[[127.18,79.0],[127.181,4.0],[127.184,3.0],[127.194,53.0],[127.218,28.0]]]
["binance-futures","SOLUSDT",1725812785392,[[127.197,186.0],[127.196,3.0],[127.194,31.0],[127.193,6.0],[127.192,125.0]],[[127.198,124.0],[127.199,106.0],[127.2,55.0],[127.201,108.0],[127.203,1.0]]]
["binance-futures","SOLUSDT",1725812836228,[[127.196,170.0],[127.195,6.0],[127.194,5.0],[127.193,8.0],[127.192,67.0]],[[127.197,5.0],[127.199,27.0],[127.201,6.0],[127.212,15.0],[127.214,16.0]]]
["binance-futures","SOLUSDT",1725812895055,[[127.137,514.0],[127.136,61.0],[127.135,127.0],[127.134,264.0],[127.133,387.0]],[[127.138,2.0],[127.14,2.0],[127.141,23.0],[127.146,1.0],[127.147,1.0]]]
["binance-futures","SOLUSDT",1725812922915,[[127.1,793.0],[127.099,12.0],[127.098,3.0],[127.097,4.0],[127.096,7.0]],[[127.101,84.0],[127.102,10.0],[127.103,6.0],[127.104,3.0],[127.105,130.0]]]
["binance-futures","SOLUSDT",1725812975863,[[127.254,278.0],[127.253,6.0],[127.252,3.0],[127.251,6.0],[127.25,76.0]],[[127.255,111.0],[127.259,9.0],[127.263,202.0],[127.279,8.0],[127.285,19.0]]]
["binance-futures","SOLUSDT",1725812990753,[[127.254,171.0],[127.253,6.0],[127.252,3.0],[127.251,6.0],[127.25,68.0]],[[127.255,31.0],[127.257,9.0],[127.259,3.0],[127.263,202.0],[127.279,44.0]]]
["binance-futures","SOLUSDT",1725813050135,[[127.234,304.0],[127.233,4.0],[127.232,3.0],[127.231,5.0],[127.23,11.0]],[[127.235,165.0],[127.236,2.0],[127.237,1.0],[127.246,85.0],[127.258,15.0]]]
["binance-futures","SOLUSDT",1725813072785,[[127.372,60.0],[127.369,3.0],[127.368,3.0],[127.367,3.0]],[[127.373,170.0],[127.375,5.0],[127.376,2.0],[127.377,14.0],[127.383,81.0]]]
["binance-futures","SOLUSDT",1725813120193,[[127.383,215.0],[127.382,3.0],[127.381,83.0],[127.38,225.0],[127.379,30.0]],[[127.384,83.0],[127.385,2.0],[127.39,97.0],[127.393,38.0],[127.544,4.0]]]
["binance-futures","SOLUSDT",1725813165110,[[127.5,1129.0],[127.499,6.0],[127.498,3.0],[127.497,4.0],[127.496,3.0]],[[127.501,25.0],[127.502,2.0],[127.509,20.0],[127.516,6.0],[127.519,7.0]]]
["binance-futures","SOLUSDT",1725813190796,[[127.473,185.0],[127.469,11.0]],[[127.474,95.0],[127.476,23.0],[127.477,1.0],[127.48,10.0],[127.486,1.0]]]
["binance-futures","SOLUSDT",1725813237198,[[127.494,23.0],[127.492,2.0],[127.491,4.0],[127.49,4.0]],[[127.495,426.0],[127.496,6.0],[127.497,6.0],[127.498,9.0],[127.499,2.0]]]
["binance-futures","SOLUSDT",1725813264182,[[127.46,448.0],[127.459,36.0],[127.458,7.0],[127.457,7.0],[127.456,3.0]],[[127.461,106.0],[127.462,2.0],[127.467,6.0],[127.468,5.0],[127.474,10.0]]]
["binance-futures","SOLUSDT",1725813318510,[[127.567,2.0],[127.566,1.0],[127.559,39.0],[127.558,3.0],[127.556,31.0]],[[127.568,469.0],[127.569,39.0],[127.57,3.0],[127.571,3.0],[127.572,13.0]]]
["binance-futures","SOLUSDT",1725813356937,[[127.674,389.0],[127.673,19.0],[127.665,162.0],[127.661,44.0],[127.66,73.0]],[[127.675,96.0],[127.682,49.0],[127.683,3.0],[127.698,8.0],[127.7,9.0]]]
["binance-futures","SOLUSDT",1725813386076,[[127.698,300.0],[127.696,7.0],[127.695,55.0],[127.694,4.0],[127.693,64.0]],[[127.699,340.0],[127.704,6.0],[127.705,6.0],[127.707,6.0],[127.728,24.0]]]
["binance-futures","SOLUSDT",1725813433290,[[127.752,245.0],[127.751,3.0],[127.75,3.0],[127.749,5.0],[127.748,3.0]],[[127.753,51.0],[127.76,94.0],[127.762,3.0],[127.763,95.0],[127.764,82.0]]]
["binance-futures","SOLUSDT",1725813465802,[[127.726,171.0],[127.725,8.0],[127.724,3.0],[127.723,6.0],[127.722,11.0]],[[127.727,41.0],[127.73,2.0],[127.733,1.0],[127.735,6.0],[127.736,32.0]]]
["binance-futures","SOLUSDT",1725813506424,[[127.765,42.0],[127.764,1.0],[127.763,46.0],[127.761,1.0],[127.76,97.0]],[[127.766,558.0],[127.767,329.0],[127.768,165.0],[127.769,3.0],[127.77,83.0]]]
["binance-futures","SOLUSDT",1725813529772,[[127.763,405.0],[127.762,82.0],[127.761,85.0],[127.76,3.0],[127.759,57.0]],[[127.764,417.0],[127.765,6.0],[127.767,4.0],[127.77,1.0],[127.772,7.0]]]
["binance-futures","SOLUSDT",1725813580127,[[127.702,400.0],[127.701,18.0],[127.698,31.0],[127.696,10.0],[127.694,105.0]],[[127.703,68.0],[127.706,80.0],[127.707,156.0],[127.714,5.0],[127.717,5.0]]]
["binance-futures","SOLUSDT",1725813623748,[[127.725,209.0],[127.724,102.0],[127.723,3.0],[127.722,3.0],[127.721,171.0]],[[127.726,83.0],[127.728,2.0],[127.731,1.0],[127.732,3.0],[127.758,101.0]]]
["binance-futures","SOLUSDT",1725813649181,[[127.7,77.0],[127.699,9.0],[127.698,3.0],[127.697,6.0],[127.696,4.0]],[[127.701,477.0],[127.702,3.0],[127.704,4.0],[127.705,150.0],[127.706,3.0]]]
["binance-futures","SOLUSDT",1725813692344,[[127.774,5.0],[127.772,4.0],[127.77,1.0],[127.768,84.0],[127.763,59.0]],[[127.775,505.0],[127.776,3.0],[127.777,164.0],[127.778,202.0],[127.779,135.0]]]
["binance-futures","SOLUSDT",1725813705175,[[127.772,929.0],[127.771,139.0],[127.77,167.0],[127.769,218.0],[127.768,241.0]],[[127.773,38.0],[127.777,25.0],[127.778,1.0],[127.779,33.0],[127.782,5.0]]]
["binance-futures","SOLUSDT",1725813766722,[[127.749,274.0],[127.746,5.0],[127.741,66.0],[127.74,195.0],[127.739,41.0]],[[127.75,137.0],[127.751,6.0],[127.753,6.0],[127.756,95.0],[127.777,4.0]]]
["binance-futures","SOLUSDT",1725813805721,[[127.887,66.0],[127.885,2.0],[127.883,65.0],[127.872,37.0],[127.856,27.0]],[[127.888,336.0],[127.889,4.0],[127.89,4.0],[127.891,7.0],[127.892,6.0]]]
["binance-futures","SOLUSDT",1725813839239,[[127.846,243.0],[127.845,6.0],[127.844,60.0],[127.843,116.0],[127.842,74.0]],[[127.847,48.0],[127.848,109.0],[127.849,2.0],[127.853,6.0],[127.854,114.0]]]
["binance-futures","SOLUSDT",1725813850630,[[127.913,424.0],[127.912,106.0],[127.911,75.0],[127.91,86.0],[127.909,3.0]],[[127.914,33.0],[127.916,32.0],[127.917,4.0],[127.918,3.0],[127.921,7.0]]]
["binance-futures","SOLUSDT",1725813913899,[[128.004,5.0],[128.001,4.0],[128.0,129.0],[127.992,28.0],[127.986,196.0]],[[128.005,205.0],[128.006,14.0],[128.007,3.0],[128.008,3.0],[128.009,3.0]]]
["binance-futures","SOLUSDT",1725813915098,[[127.998,63.0],[127.997,22.0],[127.996,19.0],[127.995,4.0],[127.994,3.0]],[[127.999,215.0],[128.001,3.0],[128.003,9.0],[128.005,41.0],[128.006,2.0]]]
["binance-futures","SOLUSDT",1725813957680,[[128.108,235.0],[128.107,3.0],[128.106,5.0],[128.105,3.0],[128.104,4.0]],[[128.109,112.0],[128.113,8.0],[128.116,25.0],[128.119,4.0],[128.122,57.0]]]
["binance-futures","SOLUSDT",1725814010088,[[128.186,245.0],[128.185,131.0],[128.184,25.0],[128.182,4.0],[128.181,3.0]],[[128.187,17.0],[128.194,49.0],[128.199,1.0],[128.2,3.0],[128.202,5.0]]]
["binance-futures","SOLUSDT",1725814019563,[[128.287,68.0],[128.286,31.0],[128.284,46.0],[128.283,1.0],[128.282,5.0]],[[128.288,164.0],[128.289,11.0],[128.29,3.0],[128.291,3.0],[128.292,3.0]]]
["binance-futures","SOLUSDT",1725814044196,[[128.036,2.0],[128.033,3.0]],[[128.037,665.0],[128.038,6.0],[128.039,3.0],[128.04,3.0],[128.041,3.0]]]
["binance-futures","SOLUSDT",1725814082983,[[127.812,169.0],[127.811,3.0],[127.81,9.0],[127.809,37.0],[127.808,10.0]],[[127.813,170.0],[127.815,49.0],[127.817,1.0],[127.818,2.0],[127.824,24.0]]]
["binance-futures","SOLUSDT",1725814127869,[[127.772,493.0],[127.768,1.0],[127.766,3.0],[127.76,43.0],[127.759,16.0]],[[127.773,165.0],[127.775,135.0],[127.777,67.0],[127.778,75.0],[127.78,3.0]]]
["binance-futures","SOLUSDT",1725814151171,[[127.832,87.0],[127.83,3.0],[127.828,2.0],[127.827,112.0],[127.826,66.0]],[[127.833,189.0],[127.834,7.0],[127.835,5.0],[127.836,4.0],[127.837,4.0]]]
["binance-futures","SOLUSDT",1725814205907,[[127.779,117.0],[127.777,65.0],[127.776,77.0],[127.775,65.0],[127.774,72.0]],[[127.78,269.0],[127.781,6.0],[127.782,3.0],[127.783,8.0],[127.784,5.0]]]
["binance-futures","SOLUSDT",1725814254378,[[127.56,443.0],[127.559,1.0],[127.556,4.0],[127.555,49.0],[127.553,3.0]],[[127.561,18.0],[127.562,74.0],[127.571,28.0],[127.574,3.0],[127.576,3.0]]]
["binance-futures","SOLUSDT",1725814265317,[[127.625,80.0],[127.623,9.0],[127.62,560.0],[127.619,10.0],[127.615,2.0]],[[127.626,519.0],[127.627,35.0],[127.628,8.0],[127.629,4.0],[127.63,1.0]]]
["binance-futures","SOLUSDT",1725814319111,[[127.636,538.0],[127.635,13.0],[127.634,4.0],[127.633,3.0],[127.632,2.0]],[[127.637,167.0],[127.642,1.0],[127.649,4.0],[127.65,3.0],[127.653,64.0]]]
["binance-futures","SOLUSDT",1725814370742,[[127.644,78.0],[127.636,4.0],[127.635,22.0],[127.634,30.0],[127.633,3.0]],[[127.645,277.0],[127.646,53.0],[127.647,20.0],[127.648,3.0],[127.649,89.0]]]
["binance-futures","SOLUSDT",1725814378237,[[127.62,2.0],[127.616,5.0],[127.615,3.0],[127.614,3.0],[127.613,47.0]],[[127.621,348.0],[127.622,5.0],[127.623,3.0],[127.624,119.0],[127.625,10.0]]]
["binance-futures","SOLUSDT",1725814458247,[[127.793,41.0],[127.79,4.0],[127.788,11.0],[127.787,1.0],[127.775,36.0]],[[127.794,546.0],[127.795,6.0],[127.796,3.0],[127.797,3.0],[127.799,8.0]]]
["binance-futures","SOLUSDT",1725814469948,[[127.804,507.0],[127.802,8.0],[127.801,3.0],[127.8,3.0],[127.798,3.0]],[[127.805,52.0],[127.808,6.0],[127.81,9.0],[127.811,4.0],[127.812,1.0]]]
["binance-futures","SOLUSDT",1725814512902,[[127.8,1820.0],[127.799,8.0],[127.798,3.0],[127.797,3.0],[127.796,26.0]],[[127.801,93.0],[127.802,2.0],[127.804,1.0],[127.808,1.0],[127.82,7.0]]]
["binance-futures","SOLUSDT",1725814554219,[[127.751,1.0],[127.748,5.0],[127.746,1.0],[127.742,3.0]],[[127.755,28.0],[127.756,332.0],[127.757,88.0],[127.758,99.0],[127.759,101.0]]]
["binance-futures","SOLUSDT",1725814621728,[[127.633,78.0],[127.631,1.0],[127.63,3.0],[127.626,1.0],[127.624,2.0]],[[127.634,673.0],[127.635,195.0],[127.636,248.0],[127.637,6.0],[127.638,271.0]]]
["binance-futures","SOLUSDT",1725814643398,[[127.639,2.0],[127.637,1.0],[127.631,2.0],[127.63,3.0]],[[127.64,310.0],[127.641,3.0],[127.642,160.0],[127.643,452.0],[127.644,247.0]]]
["binance-futures","SOLUSDT",1725814689638,[[127.629,775.0],[127.628,294.0],[127.627,6.0],[127.626,130.0],[127.625,203.0]],[[127.63,8.0],[127.636,2.0],[127.64,3.0],[127.641,6.0],[127.644,33.0]]]
["binance-futures","SOLUSDT",1725814756897,[[127.737,241.0],[127.736,3.0],[127.735,6.0],[127.733,6.0],[127.732,3.0]],[[127.738,111.0],[127.742,3.0],[127.743,91.0],[127.744,69.0],[127.745,27.0]]]
["binance-futures","SOLUSDT",1725814772014,[[127.686,55.0],[127.685,60.0],[127.683,55.0],[127.682,56.0]],[[127.687,460.0],[127.688,73.0],[127.689,16.0],[127.69,3.0],[127.691,137.0]]]
["binance-futures","SOLUSDT",1725814841486,[[127.827,374.0],[127.826,4.0],[127.825,3.0],[127.824,66.0],[127.822,3.0]],[[127.828,13.0],[127.835,2.0],[127.84,1.0],[127.841,21.0],[127.847,10.0]]]
["binance-futures","SOLUSDT",1725814852109,[],[[127.859,422.0],[127.86,4.0],[127.861,164.0],[127.862,119.0],[127.863,202.0]]]
["binance-futures","SOLUSDT",1725814894434,[[127.979,709.0],[127.978,78.0],[127.977,94.0],[127.976,68.0],[127.975,134.0]],[[127.98,75.0],[127.981,10.0],[127.982,2.0],[127.984,3.0],[127.987,4.0]]]
["binance-futures","SOLUSDT",1725814922652,[[127.971,542.0],[127.97,154.0],[127.969,89.0],[127.968,334.0],[127.967,141.0]],[[127.972,38.0],[127.973,3.0],[127.974,3.0],[127.975,3.0],[127.976,3.0]]]
["binance-futures","SOLUSDT",1725814969442,[[127.865,2.0],[127.863,1.0],[127.86,1.0],[127.858,2.0],[127.856,16.0]],[[127.866,602.0],[127.867,115.0],[127.868,161.0],[127.869,154.0],[127.87,165.0]]]
["binance-futures","SOLUSDT",1725815026236,[[127.944,444.0],[127.943,7.0],[127.942,3.0],[127.941,6.0],[127.94,6.0]],[[127.945,31.0],[127.949,3.0],[127.95,2.0],[127.951,10.0],[127.952,3.0]]]
["binance-futures","SOLUSDT",1725815052324,[[128.058,541.0],[128.057,73.0],[128.056,64.0],[128.055,5.0],[128.054,52.0]],[[128.059,39.0],[128.065,2.0],[128.067,4.0],[128.07,2.0],[128.071,2.0]]]
["binance-futures","SOLUSDT",1725815098898,[[128.028,9.0],[128.022,2.0]],[[128.029,396.0],[128.03,13.0],[128.031,3.0],[128.033,6.0],[128.034,3.0]]]
["binance-futures","SOLUSDT",1725815136148,[[127.999,162.0],[127.998,3.0],[127.997,3.0],[127.996,6.0],[127.995,6.0]],[[128.0,132.0],[128.001,6.0],[128.002,3.0],[128.003,3.0],[128.004,3.0]]]
["binance-futures","SOLUSDT",1725815185514,[[128.012,258.0],[128.011,3.0],[128.01,3.0],[128.009,28.0],[128.008,4.0]],[[128.013,84.0],[128.014,3.0],[128.015,3.0],[128.016,3.0],[128.017,4.0]]]
["binance-futures","SOLUSDT",1725815223603,[[128.058,142.0],[128.055,84.0],[128.052,3.0],[128.051,53.0],[128.05,49.0]],[[128.059,117.0],[128.06,159.0],[128.061,3.0],[128.062,3.0],[128.063,5.0]]]
["binance-futures","SOLUSDT",1725815267795,[[128.206,172.0],[128.205,3.0],[128.204,3.0],[128.202,137.0],[128.201,200.0]],[[128.226,25.0],[128.232,5.0],[128.244,36.0],[128.25,89.0],[128.251,60.0]]]
["binance-futures","SOLUSDT",1725815315125,[[128.125,656.0],[128.124,367.0],[128.123,88.0],[128.122,129.0],[128.121,137.0]],[[128.126,2.0],[128.129,6.0],[128.131,2.0],[128.136,4.0],[128.14,3.0]]]
["binance-futures","SOLUSDT",1725815336398,[[128.13,3.0],[128.128,3.0],[128.127,6.0],[128.126,3.0],[128.123,29.0]],[[128.131,258.0],[128.132,3.0],[128.133,3.0],[128.134,3.0],[128.135,3.0]]]
["binance-futures","SOLUSDT",1725815388852,[[128.142,345.0],[128.141,9.0],[128.14,8.0],[128.139,73.0],[128.138,28.0]],[[128.143,17.0],[128.146,4.0],[128.148,4.0],[128.154,6.0],[128.159,1.0]]]
["binance-futures","SOLUSDT",1725815444351,[[128.091,10.0],[128.088,1.0],[128.084,1.0],[128.082,26.0],[128.077,1.0]],[[128.092,255.0],[128.093,46.0],[128.094,5.0],[128.095,7.0],[128.096,3.0]]]
["binance-futures","SOLUSDT",1725815459133,[[128.196,19.0],[128.191,46.0],[128.19,53.0],[128.189,32.0],[128.188,91.0]],[[128.197,360.0],[128.198,55.0],[128.199,5.0],[128.2,4.0],[128.201,3.0]]]
["binance-futures","SOLUSDT",1725815516844,[[128.155,239.0],[128.151,147.0],[128.15,70.0],[128.148,19.0],[128.142,27.0]],[[128.156,215.0],[128.159,13.0],[128.161,97.0],[128.162,179.0],[128.175,1.0]]]
["binance-futures","SOLUSDT",1725815528446,[[128.191,51.0],[128.19,8.0],[128.186,3.0],[128.185,3.0],[128.184,6.0]],[[128.192,571.0],[128.193,74.0],[128.194,183.0],[128.195,3.0],[128.196,3.0]]]
["binance-futures","SOLUSDT",1725815578525,[[128.155,979.0],[128.152,6.0],[128.151,2.0],[128.149,3.0],[128.146,53.0]],[[128.156,355.0],[128.157,5.0],[128.158,3.0],[128.159,3.0],[128.16,58.0]]]
["binance-futures","SOLUSDT",1725815605755,[[128.136,25.0],[128.135,2.0],[128.134,58.0],[128.132,4.0]],[[128.137,433.0],[128.138,42.0],[128.139,30.0],[128.141,88.0],[128.143,1.0]]]
["binance-futures","SOLUSDT",1725815671167,[[128.294,377.0],[128.293,6.0],[128.292,3.0],[128.291,6.0],[128.29,7.0]],[[128.295,37.0],[128.296,76.0],[128.297,31.0],[128.298,3.0],[128.299,31.0]]]
["binance-futures","SOLUSDT",1725815696668,[[128.352,73.0],[128.349,1.0],[128.348,18.0],[128.346,2.0],[128.343,77.0]],[[128.355,83.0],[128.356,132.0],[128.357,15.0],[128.358,40.0],[128.359,154.0]]]
["binance-futures","SOLUSDT",1725815723708,[[128.274,82.0],[128.27,1.0],[128.267,1.0],[128.256,70.0],[128.255,48.0]],[[128.275,196.0],[128.276,8.0],[128.277,25.0],[128.278,23.0],[128.279,3.0]]]
["binance-futures","SOLUSDT",1725815747930,[[128.236,172.0],[128.235,3.0],[128.234,3.0],[128.233,4.0],[128.232,4.0]],[[128.237,12.0],[128.24,3.0],[128.241,3.0],[128.243,3.0],[128.246,147.0]]]
["binance-futures","SOLUSDT",1725815804734,[[128.387,295.0],[128.386,5.0],[128.385,6.0],[128.384,3.0],[128.383,13.0]],[[128.388,18.0],[128.391,15.0],[128.392,3.0],[128.411,47.0],[128.412,168.0]]]
["binance-futures","SOLUSDT",1725815836356,[[128.387,298.0],[128.386,3.0],[128.385,3.0],[128.384,3.0],[128.379,23.0]],[[128.388,135.0],[128.39,68.0],[128.391,23.0],[128.393,3.0],[128.394,7.0]]]
["binance-futures","SOLUSDT",1725815871361,[[128.409,204.0],[128.408,3.0],[128.407,121.0],[128.406,54.0],[128.405,10.0]],[[128.41,63.0],[128.413,4.0],[128.414,5.0],[128.415,3.0],[128.425,1.0]]]
["binance-futures","SOLUSDT",1725815905588,[[128.333,29.0],[128.331,3.0],[128.329,3.0],[128.328,5.0],[128.327,34.0]],[[128.334,529.0],[128.335,13.0],[128.337,6.0],[128.338,15.0],[128.339,20.0]]]
["binance-futures","SOLUSDT",1725815928639,[[128.429,130.0],[128.428,3.0],[128.427,4.0],[128.426,6.0],[128.425,27.0]],[[128.43,14.0],[128.434,3.0],[128.447,50.0],[128.469,18.0],[128.504,99.0]]]
["binance-futures","SOLUSDT",1725815975427,[[128.517,287.0],[128.516,3.0],[128.515,35.0],[128.512,68.0],[128.511,42.0]],[[128.518,579.0],[128.521,3.0],[128.522,3.0],[128.523,3.0],[128.524,3.0]]]
["binance-futures","SOLUSDT",1725816007814,[[128.487,216.0],[128.486,3.0],[128.485,3.0],[128.482,33.0],[128.481,56.0]],[[128.488,71.0],[128.489,7.0],[128.49,2.0],[128.491,2.0],[128.493,2.0]]]
["binance-futures","SOLUSDT",1725816028564,[[128.414,226.0],[128.413,3.0],[128.412,92.0],[128.411,94.0],[128.41,6.0]],[[128.415,13.0],[128.423,3.0],[128.424,3.0],[128.425,28.0],[128.426,111.0]]]
["binance-futures","SOLUSDT",1725816071785,[[128.454,2.0],[128.452,1.0],[128.45,1.0],[128.449,16.0],[128.448,21.0]],[[128.455,474.0],[128.456,77.0],[128.457,4.0],[128.458,19.0],[128.459,79.0]]]
["binance-futures","SOLUSDT",1725816094221,[[128.324,221.0],[128.323,2.0],[128.322,60.0],[128.321,395.0],[128.32,18.0]],[[128.325,342.0],[128.326,16.0],[128.329,8.0],[128.33,16.0],[128.332,4.0]]]
["binance-futures","SOLUSDT",1725816138930,[[128.321,230.0],[128.32,195.0],[128.317,21.0],[128.316,39.0],[128.315,4.0]],[[128.322,225.0],[128.324,32.0],[128.325,52.0],[128.327,3.0],[128.329,42.0]]]
["binance-futures","SOLUSDT",1725816180947,[[128.307,14.0],[128.302,1.0],[128.3,93.0],[128.286,79.0],[128.285,154.0]],[[128.308,329.0],[128.309,3.0],[128.31,3.0],[128.311,3.0],[128.312,5.0]]]
["binance-futures","SOLUSDT",1725816209463,[[128.284,29.0],[128.278,100.0],[128.273,105.0],[128.272,130.0],[128.26,28.0]],[[128.285,364.0],[128.286,83.0],[128.287,2.0],[128.288,3.0],[128.289,3.0]]]
["binance-futures","SOLUSDT",1725816261540,[[128.234,285.0],[128.233,64.0],[128.232,87.0],[128.231,104.0],[128.23,67.0]],[[128.235,339.0],[128.236,67.0],[128.237,5.0],[128.238,3.0],[128.255,25.0]]]
["binance-futures","SOLUSDT",1725816304025,[[128.197,467.0],[128.196,476.0],[128.195,46.0],[128.194,3.0],[128.193,8.0]],[[128.198,11.0],[128.201,5.0],[128.206,2.0],[128.208,4.0],[128.211,5.0]]]
["binance-futures","SOLUSDT",1725816341364,[[128.102,80.0],[128.1,265.0],[128.098,2.0],[128.097,1.0],[128.096,28.0]],[[128.103,293.0],[128.104,5.0],[128.105,3.0],[128.106,252.0],[128.107,404.0]]]
["binance-futures","SOLUSDT",1725816352100,[[128.06,159.0],[128.058,352.0],[128.054,5.0],[128.052,250.0],[128.05,815.0]],[[128.061,154.0],[128.062,2.0],[128.065,5.0],[128.075,3.0],[128.08,23.0]]]
["binance-futures","SOLUSDT",1725816420422,[[128.065,208.0],[128.06,1.0],[128.059,101.0],[128.058,357.0],[128.057,25.0]],[[128.066,113.0],[128.068,14.0],[128.069,19.0],[128.071,6.0],[128.072,3.0]]]
["binance-futures","SOLUSDT",1725816473878,[[128.098,9.0],[128.095,6.0],[128.093,6.0],[128.091,7.0],[128.089,11.0]],[[128.099,248.0],[128.1,206.0],[128.102,182.0],[128.104,3.0],[128.105,6.0]]]
["binance-futures","SOLUSDT",1725816488420,[[128.13,94.0],[128.127,4.0],[128.124,19.0],[128.123,27.0],[128.12,3.0]],[[128.131,373.0],[128.132,3.0],[128.133,3.0],[128.134,3.0],[128.135,3.0]]]
["binance-futures","SOLUSDT",1725816554840,[[128.241,376.0],[128.24,3.0],[128.239,5.0],[128.235,24.0],[128.232,4.0]],[[128.242,127.0],[128.245,2.0],[128.248,5.0],[128.265,66.0],[128.267,43.0]]]
["binance-futures","SOLUSDT",1725816572806,[[128.331,41.0],[128.328,2.0],[128.327,15.0],[128.326,25.0],[128.322,1.0]],[[128.332,307.0],[128.333,130.0],[128.334,5.0],[128.335,3.0],[128.336,142.0]]]
["binance-futures","SOLUSDT",1725816619685,[[128.299,204.0],[128.297,6.0],[128.296,3.0],[128.295,3.0],[128.294,3.0]],[[128.3,143.0],[128.301,6.0],[128.302,4.0],[128.303,6.0],[128.304,3.0]]]
["binance-futures","SOLUSDT",1725816674563,[[128.376,32.0],[128.371,3.0],[128.37,1.0],[128.369,3.0],[128.368,3.0]],[[128.377,758.0],[128.378,83.0],[128.379,489.0],[128.38,229.0],[128.381,3.0]]]
["binance-futures","SOLUSDT",1725816695994,[[128.333,720.0],[128.332,70.0],[128.331,3.0],[128.33,414.0],[128.329,128.0]],[[128.334,2.0],[128.345,3.0],[128.346,3.0],[128.347,3.0],[128.348,3.0]]]
["binance-futures","SOLUSDT",1725816752381,[[128.384,163.0],[128.383,8.0],[128.382,3.0],[128.381,180.0],[128.38,72.0]],[[128.385,356.0],[128.386,3.0],[128.387,33.0],[128.39,19.0],[128.391,25.0]]]
["binance-futures","SOLUSDT",1725816773741,[[128.35,134.0],[128.349,5.0],[128.348,45.0],[128.347,72.0],[128.346,129.0]],[[128.351,332.0],[128.352,2.0],[128.353,3.0],[128.354,5.0],[128.355,3.0]]]
["binance-futures","SOLUSDT",1725816823764,[[128.433,65.0],[128.432,65.0],[128.428,87.0],[128.427,78.0],[128.414,22.0]],[[128.434,546.0],[128.435,8.0],[128.436,7.0],[128.437,6.0],[128.438,2.0]]]
["binance-futures","SOLUSDT",1725816875053,[[128.516,7.0],[128.515,3.0],[128.514,28.0],[128.51,5.0],[128.502,256.0]],[[128.517,128.0],[128.518,5.0],[128.52,3.0],[128.521,31.0],[128.522,54.0]]]
["binance-futures","SOLUSDT",1725816897883,[[128.522,16.0],[128.521,2.0],[128.518,7.0],[128.507,50.0],[128.506,66.0]],[[128.523,185.0],[128.524,5.0],[128.525,3.0],[128.526,3.0],[128.527,3.0]]]
["binance-futures","SOLUSDT",1725816920716,[[128.532,7.0],[128.529,21.0],[128.528,28.0],[128.527,1.0],[128.526,1.0]],[[128.533,542.0],[128.534,130.0],[128.535,327.0],[128.536,129.0],[128.537,31.0]]]
["binance-futures","SOLUSDT",1725816982741,[[128.618,96.0],[128.617,70.0],[128.616,66.0],[128.615,89.0],[128.614,51.0]],[[128.619,482.0],[128.62,10.0],[128.621,3.0],[128.622,3.0],[128.623,3.0]]]
["binance-futures","SOLUSDT",1725817015624,[[128.613,16.0],[128.61,1.0],[128.608,40.0],[128.607,6.0],[128.574,87.0]],[[128.614,371.0],[128.615,6.0],[128.616,5.0],[128.617,6.0],[128.618,68.0]]]
["binance-futures","SOLUSDT",1725817040772,[[128.641,347.0],[128.64,35.0],[128.635,7.0],[128.632,6.0],[128.631,132.0]],[[128.642,9.0],[128.643,2.0],[128.647,60.0],[128.65,3.0],[128.651,6.0]]]
["binance-futures","SOLUSDT",1725817061731,[[128.552,3.0],[128.551,7.0],[128.547,9.0],[128.546,5.0],[128.545,7.0]],[[128.553,623.0],[128.554,28.0],[128.555,3.0],[128.556,605.0],[128.557,356.0]]]
["binance-futures","SOLUSDT",1725817098126,[[128.584,523.0],[128.583,65.0],[128.582,65.0],[128.581,105.0],[128.58,40.0]],[[128.588,3.0],[128.589,5.0],[128.59,3.0],[128.591,3.0],[128.592,3.0]]]
["binance-futures","SOLUSDT",1725817157870,[[128.707,2.0],[128.694,1.0],[128.693,3.0],[128.691,4.0],[128.688,82.0]],[[128.708,323.0],[128.709,3.0],[128.71,156.0],[128.711,336.0],[128.712,6.0]]]
["binance-futures","SOLUSDT",1725817172459,[[128.648,90.0],[128.647,3.0],[128.646,3.0],[128.645,7.0],[128.644,3.0]],[[128.649,292.0],[128.65,5.0],[128.651,3.0],[128.652,3.0],[128.653,3.0]]]
["binance-futures","SOLUSDT",1725817228366,[[128.681,483.0],[128.68,3.0],[128.678,3.0],[128.675,1.0],[128.672,61.0]],[[128.682,8.0],[128.688,1.0],[128.69,164.0],[128.694,118.0],[128.702,20.0]]]
["binance-futures","SOLUSDT",1725817271531,[[128.875,20.0],[128.873,3.0],[128.872,3.0],[128.87,49.0]],[[128.876,117.0],[128.877,34.0],[128.878,3.0],[128.879,87.0],[128.88,176.0]]]
["binance-futures","SOLUSDT",1725817278722,[[128.841,284.0],[128.84,311.0],[128.839,150.0],[128.838,3.0],[128.837,3.0]],[[128.842,11.0],[128.846,23.0],[128.85,2.0],[128.853,48.0],[128.856,98.0]]]
["binance-futures","SOLUSDT",1725817342055,[[128.612,60.0],[128.611,60.0],[128.61,2.0],[128.609,6.0],[128.608,29.0]],[[128.613,473.0],[128.614,167.0],[128.615,114.0],[128.616,77.0],[128.617,13.0]]]
["binance-futures","SOLUSDT",1725817351639,[[128.597,197.0],[128.596,57.0],[128.595,86.0],[128.594,36.0],[128.593,278.0]],[[128.598,3.0],[128.604,1.0],[128.609,2.0],[128.611,27.0],[128.613,6.0]]]
["binance-futures","SOLUSDT",1725817386809,[[128.626,74.0],[128.623,246.0],[128.622,43.0],[128.621,343.0],[128.62,3.0]],[[128.627,16.0],[128.628,4.0],[128.629,3.0],[128.63,3.0],[128.633,64.0]]]
["binance-futures","SOLUSDT",1725817427925,[[128.66,1.0],[128.658,8.0],[128.655,2.0],[128.652,1.0]],[[128.661,453.0],[128.662,5.0],[128.663,3.0],[128.664,3.0],[128.665,3.0]]]
["binance-futures","SOLUSDT",1725817478227,[[128.619,102.0],[128.618,7.0],[128.617,8.0],[128.616,3.0],[128.615,6.0]],[[128.62,318.0],[128.621,107.0],[128.622,17.0],[128.623,333.0],[128.624,8.0]]]
["binance-futures","SOLUSDT",1725817509583,[[128.689,402.0],[128.688,117.0],[128.687,130.0],[128.686,34.0],[128.685,38.0]],[[128.69,14.0],[128.691,3.0],[128.692,4.0],[128.693,4.0],[128.694,3.0]]]
["binance-futures","SOLUSDT",1725817557471,[[128.701,5.0],[128.698,6.0],[128.697,220.0],[128.696,3.0],[128.681,56.0]],[[128.702,906.0],[128.703,244.0],[128.704,246.0],[128.705,62.0],[128.706,142.0]]]
["binance-futures","SOLUSDT",1725817590642,[[128.548,58.0],[128.546,3.0],[128.545,2.0],[128.544,3.0],[128.543,3.0]],[[128.549,101.0],[128.55,83.0],[128.551,307.0],[128.552,218.0],[128.553,5.0]]]
["binance-futures","SOLUSDT",1725817629853,[[128.568,7.0],[128.565,2.0],[128.563,33.0],[128.562,123.0],[128.561,120.0]],[[128.569,405.0],[128.57,5.0],[128.571,118.0],[128.572,136.0],[128.573,127.0]]]
["binance-futures","SOLUSDT",1725817681345,[[128.663,9.0],[128.66,20.0],[128.659,14.0],[128.658,4.0],[128.657,38.0]],[[128.664,158.0],[128.665,119.0],[128.666,128.0],[128.667,31.0],[128.668,3.0]]]
["binance-futures","SOLUSDT",1725817710484,[[128.714,121.0],[128.713,3.0],[128.712,58.0],[128.711,61.0],[128.71,22.0]],[[128.715,359.0],[128.716,112.0],[128.718,3.0],[128.719,31.0],[128.72,3.0]]]
["binance-futures","SOLUSDT",1725817759403,[[128.634,6.0],[128.63,10.0],[128.629,3.0],[128.628,4.0],[128.627,3.0]],[[128.635,844.0],[128.636,269.0],[128.637,226.0],[128.638,74.0],[128.639,3.0]]]
["binance-futures","SOLUSDT",1725817818714,[[128.619,371.0],[128.617,6.0],[128.615,30.0],[128.613,6.0],[128.612,31.0]],[[128.62,267.0],[128.621,6.0],[128.622,3.0],[128.623,6.0],[128.624,3.0]]]
["binance-futures","SOLUSDT",1725817838560,[[128.676,21.0],[128.671,1.0],[128.669,30.0],[128.664,33.0],[128.657,70.0]],[[128.677,872.0],[128.678,129.0],[128.679,3.0],[128.68,167.0],[128.681,8.0]]]
["binance-futures","SOLUSDT",1725817894516,[[128.554,46.0],[128.553,6.0],[128.552,2.0],[128.551,127.0],[128.55,151.0]],[[128.555,427.0],[128.556,3.0],[128.557,149.0],[128.558,194.0],[128.56,135.0]]]
["binance-futures","SOLUSDT",1725817945040,[[128.547,588.0],[128.546,132.0],[128.545,187.0],[128.544,237.0],[128.543,3.0]],[[128.548,2.0],[128.552,1.0],[128.556,19.0],[128.557,1.0],[128.558,1.0]]]
["binance-futures","SOLUSDT",1725817957890,[[128.637,37.0],[128.634,4.0],[128.632,17.0],[128.631,40.0],[128.63,4.0]],[[128.638,336.0],[128.642,10.0],[128.644,190.0],[128.645,429.0],[128.646,17.0]]]
["binance-futures","SOLUSDT",1725818024266,[[128.526,478.0],[128.525,6.0],[128.524,3.0],[128.523,3.0],[128.522,76.0]],[[128.527,13.0],[128.528,3.0],[128.529,2.0],[128.531,3.0],[128.533,19.0]]]
["binance-futures","SOLUSDT",1725818051184,[[128.514,547.0],[128.513,40.0],[128.511,25.0],[128.51,1.0],[128.508,32.0]],[[128.515,106.0],[128.52,3.0],[128.521,4.0],[128.523,3.0],[128.524,5.0]]]
["binance-futures","SOLUSDT",1725818085896,[[128.625,19.0],[128.624,3.0],[128.623,6.0],[128.622,17.0],[128.621,6.0]],[[128.626,347.0],[128.627,11.0],[128.629,6.0],[128.631,3.0],[128.632,3.0]]]
["binance-futures","SOLUSDT",1725818117395,[[128.692,158.0],[128.691,20.0],[128.689,6.0],[128.688,4.0],[128.687,55.0]],[[128.693,184.0],[128.695,65.0],[128.696,145.0],[128.697,67.0],[128.698,70.0]]]
["binance-futures","SOLUSDT",1725818189454,[[128.748,37.0],[128.747,2.0],[128.746,1.0],[128.74,91.0],[128.739,95.0]],[[128.749,310.0],[128.75,3.0],[128.751,3.0],[128.752,3.0],[128.753,3.0]]]
["binance-futures","SOLUSDT",1725818216112,[[128.741,678.0],[128.74,44.0],[128.739,51.0],[128.738,3.0],[128.737,6.0]],[[128.742,9.0],[128.745,4.0],[128.751,1.0],[128.752,6.0],[128.753,19.0]]]
["binance-futures","SOLUSDT",1725818266276,[[128.836,2.0],[128.829,3.0],[128.827,19.0],[128.825,6.0],[128.823,19.0]],[[128.837,104.0],[128.839,1.0],[128.84,4.0],[128.841,17.0],[128.842,1.0]]]
["binance-futures","SOLUSDT",1725818310121,[[129.002,3.0],[129.001,3.0],[129.0,199.0],[128.999,29.0],[128.998,23.0]],[[129.003,66.0],[129.006,3.0],[129.009,3.0],[129.012,56.0],[129.016,6.0]]]
["binance-futures","SOLUSDT",1725818327298,[[129.042,489.0],[129.041,3.0],[129.04,3.0],[129.038,9.0],[129.037,3.0]],[[129.043,38.0],[129.044,137.0],[129.045,2.0],[129.048,11.0],[129.049,7.0]]]
["binance-futures","SOLUSDT",1725818377672,[[129.278,10.0],[129.273,17.0],[129.272,18.0],[129.27,14.0],[129.264,3.0]],[[129.279,206.0],[129.28,3.0],[129.282,21.0],[129.283,4.0],[129.284,54.0]]]
["binance-futures","SOLUSDT",1725818386201,[[129.25,278.0],[129.248,3.0],[129.247,21.0],[129.246,518.0],[129.245,26.0]],[[129.251,15.0],[129.256,18.0],[129.26,4.0],[129.261,3.0],[129.264,59.0]]]
["binance-futures","SOLUSDT",1725818429384,[[129.188,1.0],[129.184,1.0],[129.181,24.0],[129.18,13.0],[129.169,3.0]],[[129.073,116.0],[129.075,2.0],[129.08,264.0],[129.084,20.0],[129.085,11.0]]]
["binance-futures","SOLUSDT",1725818448235,[[129.188,1.0],[128.995,15.0],[128.993,11.0],[128.992,42.0],[128.991,9.0]],[[128.996,830.0],[128.997,55.0],[128.998,61.0],[128.999,60.0],[129.0,94.0]]]
["binance-futures","SOLUSDT",1725818492709,[[129.188,1.0],[128.961,3.0],[128.953,1.0],[128.949,4.0],[128.945,160.0]],[[128.962,785.0],[128.963,98.0],[128.964,3.0],[128.965,91.0],[128.966,115.0]]]
["binance-futures","SOLUSDT",1725818512908,[[129.188,1.0],[128.913,13.0],[128.907,16.0],[128.906,3.0],[128.905,4.0]],[[128.914,466.0],[128.915,3.0],[128.916,6.0],[128.917,3.0],[128.918,3.0]]]
["binance-futures","SOLUSDT",1725818560478,[[129.188,1.0],[128.869,451.0],[128.868,3.0],[128.867,3.0],[128.866,127.0]],[[128.87,1.0],[128.873,7.0],[128.878,2.0],[128.88,3.0],[128.884,4.0]]]
["binance-futures","SOLUSDT",1725818606840,[[129.188,1.0],[129.044,199.0],[129.043,18.0],[129.042,11.0],[129.041,2.0]],[[129.045,78.0],[129.046,1.0],[129.047,4.0],[129.048,1.0],[129.05,2.0]]]
["binance-futures","SOLUSDT",1725818635300,[[129.188,1.0],[129.106,236.0],[129.105,3.0],[129.104,3.0],[129.103,9.0]],[[129.107,148.0],[129.108,3.0],[129.109,5.0],[129.11,3.0],[129.111,3.0]]]
["binance-futures","SOLUSDT",1725818683309,[[129.188,1.0],[128.901,328.0],[128.9,50.0],[128.898,8.0],[128.897,3.0]],[[128.902,30.0],[128.909,4.0],[128.912,4.0],[128.913,3.0],[128.914,7.0]]]
["binance-futures","SOLUSDT",1725818718978,[[129.188,1.0],[128.871,56.0],[128.87,40.0],[128.866,13.0],[128.865,21.0]],[[128.872,424.0],[128.873,3.0],[128.874,3.0],[128.875,7.0],[128.876,3.0]]]
["binance-futures","SOLUSDT",1725818756462,[[129.188,1.0],[128.778,131.0],[128.775,22.0],[128.774,2.0],[128.77,14.0]],[[128.779,489.0],[128.781,53.0],[128.782,76.0],[128.783,36.0],[128.785,30.0]]]
["binance-futures","SOLUSDT",1725818805628,[[129.188,1.0],[128.864,482.0],[128.863,19.0],[128.862,7.0],[128.861,5.0]],[[128.865,148.0],[128.867,70.0],[128.868,1.0],[128.87,70.0],[128.872,2.0]]]
["binance-futures","SOLUSDT",1725818837082,[[129.188,1.0],[128.955,28.0],[128.954,5.0],[128.953,1.0],[128.952,3.0]],[[128.956,366.0],[128.957,111.0],[128.958,85.0],[128.959,4.0],[128.96,3.0]]]
["binance-futures","SOLUSDT",1725818884996,[[129.188,1.0],[128.909,374.0],[128.908,294.0],[128.907,378.0],[128.906,3.0]],[[128.91,2.0],[128.912,56.0],[128.917,87.0],[128.919,5.0],[128.922,1.0]]]
["binance-futures","SOLUSDT",1725818896698,[[129.188,1.0],[128.867,148.0],[128.866,13.0],[128.865,13.0],[128.864,3.0]],[[128.868,327.0],[128.87,4.0],[128.871,3.0],[128.872,3.0],[128.892,1.0]]]
["binance-futures","SOLUSDT",1725818957698,[[129.188,1.0],[128.856,397.0],[128.855,3.0],[128.852,104.0],[128.851,39.0]],[[128.857,75.0],[128.859,1.0],[128.861,4.0],[128.862,3.0],[128.863,65.0]]]
["binance-futures","SOLUSDT",1725819020115,[[129.188,1.0],[128.856,30.0],[128.855,6.0],[128.854,3.0],[128.853,6.0]],[[128.857,563.0],[128.858,82.0],[128.859,6.0],[128.86,3.0],[128.861,24.0]]]
["binance-futures","SOLUSDT",1725819044148,[[129.188,1.0],[128.836,576.0],[128.835,246.0],[128.834,3.0],[128.833,71.0]],[[128.837,20.0],[128.838,1.0],[128.84,6.0],[128.842,9.0],[128.848,119.0]]]
["binance-futures","SOLUSDT",1725819088379,[[129.188,1.0],[128.858,1.0],[128.856,2.0],[128.854,12.0],[128.852,35.0]],[[128.865,854.0],[128.866,81.0],[128.867,4.0],[128.869,205.0],[128.87,188.0]]]
["binance-futures","SOLUSDT",1725819110158,[[129.188,1.0],[128.796,413.0],[128.795,218.0],[128.794,3.0],[128.793,3.0]],[[128.797,110.0],[128.803,67.0],[128.804,2.0],[128.805,149.0],[128.835,34.0]]]
["binance-futures","SOLUSDT",1725819179254,[[129.188,1.0],[128.889,706.0],[128.888,3.0],[128.887,6.0],[128.886,3.0]],[[128.89,14.0],[128.893,1.0],[128.895,1.0],[128.897,3.0],[128.898,3.0]]]
["binance-futures","SOLUSDT",1725819227722,[[129.188,1.0],[128.924,274.0],[128.923,114.0],[128.922,338.0],[128.921,3.0]],[[128.925,33.0],[128.928,1.0],[128.929,51.0],[128.93,1.0],[128.931,2.0]]]
["binance-futures","SOLUSDT",1725819259327,[[129.188,1.0],[128.969,692.0],[128.968,479.0],[128.967,281.0],[128.966,60.0]],[[128.97,3.0],[128.972,2.0],[128.973,2.0],[128.974,13.0],[128.976,1.0]]]
["binance-futures","SOLUSDT",1725819313978,[[129.188,1.0],[128.921,2.0],[128.914,61.0],[128.913,269.0],[128.912,1.0]],[[128.925,951.0],[128.926,400.0],[128.927,305.0],[128.928,78.0],[128.929,3.0]]]
["binance-futures","SOLUSDT",1725819340245,[[129.188,1.0],[129.039,571.0],[129.038,163.0],[129.037,245.0],[129.036,182.0]],[[129.04,8.0],[129.045,10.0],[129.052,5.0],[129.053,96.0],[129.055,2.0]]]
["binance-futures","SOLUSDT",1725819366216,[[129.188,1.0],[129.07,210.0],[129.069,3.0],[129.068,3.0],[129.067,8.0]],[[129.071,6.0],[129.072,3.0],[129.074,1.0],[129.075,1.0],[129.078,3.0]]]
["binance-futures","SOLUSDT",1725819433440,[[129.188,1.0],[129.062,49.0],[129.061,49.0],[129.06,49.0]],[[129.063,892.0],[129.064,236.0],[129.065,94.0],[129.066,19.0],[129.068,28.0]]]
["binance-futures","SOLUSDT",1725819464034,[[129.188,1.0],[128.95,6.0],[128.949,7.0],[128.946,3.0],[128.945,6.0]],[[128.951,250.0],[128.952,11.0],[128.953,6.0],[128.954,6.0],[128.955,9.0]]]
["binance-futures","SOLUSDT",1725819497162,[[129.188,1.0],[128.925,75.0],[128.924,2.0],[128.922,11.0],[128.919,2.0]],[[128.926,253.0],[128.927,84.0],[128.928,69.0],[128.929,6.0],[128.93,3.0]]]
["binance-futures","SOLUSDT",1725819575353,[[129.188,1.0],[129.008,191.0],[128.997,15.0],[128.996,37.0],[128.995,3.0]],[[129.009,59.0],[129.012,61.0],[129.013,64.0],[129.017,62.0],[129.021,6.0]]]
["binance-futures","SOLUSDT",1725819589822,[[129.188,1.0],[129.051,355.0],[129.05,5.0],[129.049,7.0],[129.048,3.0]],[[129.052,210.0],[129.053,61.0],[129.054,3.0],[129.055,25.0],[129.056,60.0]]]
["binance-futures","SOLUSDT",1725819658955,[[129.188,1.0],[129.006,97.0],[128.998,1.0],[128.997,20.0],[128.996,3.0]],[[129.007,454.0],[129.008,3.0],[129.009,8.0],[129.01,14.0],[129.011,6.0]]]
["binance-futures","SOLUSDT",1725819723282,[[129.188,1.0],[128.969,320.0],[128.968,3.0],[128.967,6.0],[128.966,7.0]],[[128.97,264.0],[128.971,6.0],[128.972,3.0],[128.973,8.0],[128.974,55.0]]]
["binance-futures","SOLUSDT",1725819743068,[[129.188,1.0],[128.969,330.0],[128.968,3.0],[128.967,6.0],[128.966,4.0]],[[128.97,126.0],[128.971,6.0],[128.972,21.0],[128.973,64.0],[128.974,9.0]]]
["binance-futures","SOLUSDT",1725819801108,[[129.188,1.0],[128.838,91.0],[128.837,44.0],[128.829,1.0]],[[128.839,463.0],[128.84,3.0],[128.841,6.0],[128.842,3.0],[128.843,3.0]]]
["binance-futures","SOLUSDT",1725819860574,[[129.188,1.0],[128.89,274.0],[128.889,14.0],[128.888,3.0],[128.887,6.0]],[[128.891,8.0],[128.892,22.0],[128.893,12.0],[128.894,24.0],[128.895,18.0]]]
["binance-futures","SOLUSDT",1725819899882,[[129.188,1.0],[128.875,168.0],[128.874,6.0],[128.869,9.0],[128.868,8.0]],[[128.876,6.0],[128.878,283.0],[128.879,63.0],[128.88,1.0],[128.882,53.0]]]
["binance-futures","SOLUSDT",1725819952333,[[129.188,1.0],[128.741,137.0],[128.74,29.0],[128.739,39.0],[128.738,134.0]],[[128.742,4.0],[128.745,1.0],[128.746,65.0],[128.808,376.0],[128.816,120.0]]]
["binance-futures","SOLUSDT",1725819992646,[[129.188,1.0],[128.805,633.0],[128.804,6.0],[128.803,3.0],[128.802,3.0]],[[128.806,84.0],[128.807,1.0],[128.815,6.0],[128.816,4.0],[128.82,19.0]]]
["binance-futures","SOLUSDT",1725820035896,[[129.188,1.0],[128.838,45.0],[128.836,1.0],[128.835,43.0],[128.83,91.0]],[[128.839,207.0],[128.84,3.0],[128.841,7.0],[128.842,18.0],[128.843,25.0]]]
["binance-futures","SOLUSDT",1725820047193,[[129.188,1.0],[128.843,45.0],[128.836,1.0],[128.829,28.0],[128.826,31.0]],[[128.844,230.0],[128.845,3.0],[128.846,3.0],[128.848,88.0],[128.852,47.0]]]
["binance-futures","SOLUSDT",1725820126372,[[129.188,1.0],[128.655,145.0],[128.654,3.0],[128.653,3.0],[128.652,27.0]],[[128.656,7.0],[128.661,1.0],[128.663,3.0],[128.664,45.0],[128.665,29.0]]]
["binance-futures","SOLUSDT",1725820129059,[[129.188,1.0]],[[128.656,342.0],[128.657,16.0],[128.658,101.0],[128.659,465.0],[128.66,179.0]]]
["binance-futures","SOLUSDT",1725820178097,[[129.188,1.0],[128.707,401.0],[128.706,75.0],[128.704,68.0],[128.701,1.0]],[[128.708,1.0],[128.709,3.0],[128.711,3.0],[128.712,7.0],[128.713,4.0]]]
["binance-futures","SOLUSDT",1725820209315,[[129.188,1.0],[128.665,76.0],[128.664,3.0],[128.662,48.0],[128.656,58.0]],[[128.666,317.0],[128.667,932.0],[128.668,5.0],[128.669,3.0],[128.67,34.0]]]
["binance-futures","SOLUSDT",1725820258767,[[129.188,1.0],[128.6,52.0],[128.598,2.0]],[[128.601,325.0],[128.603,17.0],[128.604,298.0],[128.605,6.0],[128.606,30.0]]]
["binance-futures","SOLUSDT",1725820289061,[[129.188,1.0],[128.599,916.0],[128.598,407.0],[128.597,5.0],[128.595,2.0]],[[128.6,1918.0],[128.601,1.0],[128.603,1.0],[128.605,3.0],[128.606,3.0]]]
["binance-futures","SOLUSDT",1725820336908,[[129.188,1.0],[128.637,434.0],[128.636,3.0],[128.635,6.0],[128.634,18.0]],[[128.638,4.0],[128.639,6.0],[128.641,3.0],[128.642,1.0],[128.643,20.0]]]
["binance-futures","SOLUSDT",1725820394940,[[129.188,1.0],[128.633,27.0],[128.625,2.0],[128.619,3.0],[128.618,3.0]],[[128.634,703.0],[128.636,2.0],[128.637,9.0],[128.638,241.0],[128.64,9.0]]]
["binance-futures","SOLUSDT",1725820422114,[[129.188,1.0],[128.583,43.0],[128.577,3.0],[128.576,6.0],[128.57,1.0]],[[128.584,372.0],[128.585,5.0],[128.586,267.0],[128.588,21.0],[128.589,72.0]]]
["binance-futures","SOLUSDT",1725820478081,[[129.188,1.0],[128.799,898.0],[128.798,116.0],[128.796,115.0],[128.795,155.0]],[[128.8,114.0],[128.801,1.0],[128.803,1.0],[128.804,1.0],[128.816,30.0]]]
["binance-futures","SOLUSDT",1725820503872,[[129.188,1.0],[128.799,1269.0],[128.798,6.0],[128.797,2.0],[128.796,473.0]],[[128.8,287.0],[128.803,1.0],[128.807,3.0],[128.81,3.0],[128.811,19.0]]]
["binance-futures","SOLUSDT",1725820545938,[[129.188,1.0],[128.917,759.0],[128.916,3.0],[128.915,6.0],[128.914,4.0]],[[128.918,128.0],[128.919,6.0],[128.92,4.0],[128.921,6.0],[128.922,3.0]]]
["binance-futures","SOLUSDT",1725820612676,[[129.188,1.0],[128.856,11.0],[128.855,22.0],[128.849,17.0],[128.845,10.0]],[[128.857,505.0],[128.858,251.0],[128.859,91.0],[128.86,82.0],[128.861,183.0]]]
["binance-futures","SOLUSDT",1725820642724,[[129.188,1.0],[128.892,140.0],[128.891,153.0],[128.89,469.0],[128.889,261.0]],[[128.893,5.0],[128.894,4.0],[128.896,5.0],[128.898,1.0],[128.899,1.0]]]
["binance-futures","SOLUSDT",1725820695797,[[129.188,1.0],[128.929,66.0],[128.928,52.0],[128.927,7.0],[128.926,3.0]],[[128.93,252.0],[128.931,6.0],[128.932,3.0],[128.933,6.0],[128.934,81.0]]]
["binance-futures","SOLUSDT",1725820784501,[[129.188,1.0],[128.842,184.0],[128.841,6.0],[128.84,70.0],[128.839,141.0]],[[128.843,218.0],[128.844,7.0],[128.845,15.0],[128.847,7.0],[128.848,18.0]]]
["binance-futures","SOLUSDT",1725820818110,[[129.188,1.0],[128.832,44.0],[128.831,8.0],[128.828,4.0],[128.827,3.0]],[[128.833,661.0],[128.834,3.0],[128.836,21.0],[128.839,59.0],[128.842,108.0]]]
["binance-futures","SOLUSDT",1725820850245,[[129.188,1.0],[128.928,17.0],[128.923,15.0],[128.922,135.0],[128.903,10.0]],[[128.929,418.0],[128.93,26.0],[128.931,13.0],[128.932,35.0],[128.933,19.0]]]
["binance-futures","SOLUSDT",1725820902176,[[129.188,1.0],[128.941,239.0],[128.94,1.0],[128.938,1.0],[128.895,197.0]],[[128.942,462.0],[128.943,64.0],[128.944,8.0],[128.946,4.0],[128.947,3.0]]]
["binance-futures","SOLUSDT",1725820974327,[[129.188,1.0],[128.924,138.0],[128.922,23.0],[128.921,1.0],[128.92,3.0]],[[128.925,408.0],[128.926,1.0],[128.927,8.0],[128.928,1.0],[128.932,19.0]]]
["binance-futures","SOLUSDT",1725821003046,[[129.188,1.0],[128.938,7.0],[128.928,4.0],[128.926,5.0],[128.923,5.0]],[[128.939,1061.0],[128.94,143.0],[128.941,3.0],[128.942,278.0],[128.943,365.0]]]
["binance-futures","SOLUSDT",1725821082978,[[129.188,1.0],[128.969,572.0],[128.968,3.0],[128.967,3.0],[128.966,10.0]],[[128.97,4.0],[128.974,1.0],[128.975,1.0],[128.977,6.0],[128.978,8.0]]]
["binance-futures","SOLUSDT",1725821150404,[[129.188,1.0],[128.909,447.0],[128.908,94.0],[128.907,9.0],[128.906,245.0]],[[128.91,5.0],[128.912,1.0],[128.915,81.0],[128.916,72.0],[128.917,4.0]]]
["binance-futures","SOLUSDT",1725821166367,[[129.188,1.0],[128.918,224.0],[128.917,208.0],[128.916,25.0],[128.915,7.0]],[[128.919,263.0],[128.92,21.0],[128.921,4.0],[128.922,3.0],[128.923,44.0]]]
["binance-futures","SOLUSDT",1725821240619,[[129.188,1.0],[128.766,128.0],[128.764,1.0],[128.763,3.0],[128.762,3.0]],[[128.767,345.0],[128.768,3.0],[128.769,3.0],[128.77,3.0],[128.771,5.0]]]
["binance-futures","SOLUSDT",1725821256578,[[129.188,1.0],[128.749,337.0],[128.748,3.0],[128.747,9.0],[128.746,3.0]],[[128.75,28.0],[128.753,1.0],[128.756,86.0],[128.757,72.0],[128.758,72.0]]]
["binance-futures","SOLUSDT",1725821327433,[[129.188,1.0],[128.72,279.0],[128.719,3.0],[128.718,3.0],[128.717,11.0]],[[128.721,19.0],[128.723,3.0],[128.724,4.0],[128.725,4.0],[128.727,3.0]]]
["binance-futures","SOLUSDT",1725821375100,[[129.188,1.0],[128.706,161.0],[128.703,2.0],[128.701,2.0],[128.695,16.0]],[[128.707,213.0],[128.708,61.0],[128.709,61.0],[128.71,61.0],[128.711,33.0]]]
["binance-futures","SOLUSDT",1725821438679,[[129.188,1.0],[128.846,12.0],[128.844,14.0],[128.843,22.0]],[[128.847,269.0],[128.848,9.0],[128.849,9.0],[128.85,6.0],[128.851,27.0]]]
["binance-futures","SOLUSDT",1725821471452,[[129.188,1.0],[128.874,26.0],[128.871,8.0],[128.863,3.0],[128.862,15.0]],[[128.875,911.0],[128.876,80.0],[128.877,6.0],[128.878,113.0],[128.879,170.0]]]
["binance-futures","SOLUSDT",1725821534627,[[129.188,1.0],[128.828,205.0],[128.825,54.0],[128.823,56.0],[128.813,17.0]],[[128.829,288.0],[128.83,5.0],[128.831,3.0],[128.832,39.0],[128.833,29.0]]]
["binance-futures","SOLUSDT",1725821590405,[[129.188,1.0],[128.811,366.0],[128.81,81.0],[128.809,20.0],[128.808,3.0]],[[128.812,17.0],[128.814,2.0],[128.815,6.0],[128.816,100.0],[128.817,186.0]]]
["binance-futures","SOLUSDT",1725821650597,[[129.188,1.0],[128.837,139.0],[128.836,3.0],[128.835,6.0],[128.834,52.0]],[[128.838,132.0],[128.839,8.0],[128.84,4.0],[128.841,25.0],[128.842,30.0]]]
["binance-futures","SOLUSDT",1725821715816,[[129.188,1.0],[128.888,548.0],[128.887,7.0],[128.886,83.0],[128.885,3.0]],[[128.889,7.0],[128.89,1.0],[128.893,26.0],[128.894,27.0],[128.895,18.0]]]
["binance-futures","SOLUSDT",1725821755380,[[129.188,1.0],[128.992,249.0],[128.991,6.0],[128.984,259.0],[128.981,5.0]],[[128.993,2.0],[128.994,1.0],[128.995,1.0],[128.996,6.0],[128.997,10.0]]]
["binance-futures","SOLUSDT",1725821798465,[[129.188,1.0],[128.897,118.0],[128.896,2.0],[128.895,3.0],[128.894,3.0]],[[128.898,132.0],[128.899,20.0],[128.9,3.0],[128.901,6.0],[128.902,37.0]]]
["binance-futures","SOLUSDT",1725821876616,[[129.188,1.0],[128.775,265.0],[128.774,3.0],[128.773,3.0],[128.772,12.0]],[[128.776,146.0],[128.777,5.0],[128.778,34.0],[128.779,3.0],[128.78,40.0]]]
["binance-futures","SOLUSDT",1725821912274,[[129.188,1.0],[128.812,269.0],[128.811,6.0],[128.81,4.0],[128.809,6.0]],[[128.813,137.0],[128.814,5.0],[128.815,6.0],[128.816,3.0],[128.817,6.0]]]
["binance-futures","SOLUSDT",1725821976496,[[129.188,1.0],[128.737,19.0],[128.735,10.0],[128.733,6.0]],[[128.738,684.0],[128.739,347.0],[128.74,85.0],[128.741,3.0],[128.742,3.0]]]
["binance-futures","SOLUSDT",1725822011383,[[129.188,1.0],[128.803,5.0],[128.799,1.0],[128.791,1.0],[128.788,74.0]],[[128.804,422.0],[128.805,6.0],[128.806,3.0],[128.807,3.0],[128.808,3.0]]]
["binance-futures","SOLUSDT",1725822068480,[[129.188,1.0],[128.787,978.0],[128.786,1.0],[128.785,105.0],[128.784,105.0]],[[128.788,1.0],[128.79,1.0],[128.792,6.0],[128.793,5.0],[128.796,2.0]]]
["binance-futures","SOLUSDT",1725822140361,[[129.188,1.0],[128.711,113.0],[128.706,1.0],[128.705,1.0],[128.704,34.0]],[[128.712,89.0],[128.713,3.0],[128.714,3.0],[128.715,46.0],[128.716,60.0]]]
["binance-futures","SOLUSDT",1725822175201,[[129.188,1.0],[128.703,359.0],[128.702,81.0],[128.701,56.0],[128.7,59.0]],[[128.704,6.0],[128.705,3.0],[128.706,4.0],[128.707,3.0],[128.708,3.0]]]
["binance-futures","SOLUSDT",1725822221493,[[129.188,1.0],[128.831,6.0],[128.829,1.0],[128.827,35.0],[128.821,6.0]],[[128.832,556.0],[128.833,328.0],[128.834,31.0],[128.835,1.0],[128.836,13.0]]]
["binance-futures","SOLUSDT",1725822268913,[[129.188,1.0],[128.782,326.0],[128.781,7.0],[128.78,3.0],[128.779,6.0]],[[128.783,13.0],[128.787,3.0],[128.788,4.0],[128.789,23.0],[128.795,6.0]]]
["binance-futures","SOLUSDT",1725822339406,[[129.188,1.0],[128.852,717.0],[128.851,6.0],[128.85,479.0],[128.849,231.0]],[[128.854,12.0],[128.856,2.0],[128.858,2.0],[128.859,1.0],[128.862,1.0]]]
["binance-futures","SOLUSDT",1725822378649,[[129.188,1.0],[128.831,370.0],[128.83,15.0],[128.829,32.0],[128.826,3.0]],[[128.832,38.0],[128.833,59.0],[128.834,3.0],[128.835,3.0],[128.836,3.0]]]
["binance-futures","SOLUSDT",1725822438454,[[129.188,1.0],[128.842,1.0],[128.841,14.0],[128.838,1.0]],[[128.843,554.0],[128.844,155.0],[128.845,16.0],[128.846,46.0],[128.847,6.0]]]
["binance-futures","SOLUSDT",1725822455084,[[129.188,1.0],[128.842,482.0],[128.841,53.0],[128.84,4.0],[128.839,3.0]],[[128.843,31.0],[128.844,4.0],[128.845,58.0],[128.846,3.0],[128.847,3.0]]]
["binance-futures","SOLUSDT",1725822550018,[[129.188,1.0],[128.841,56.0],[128.84,1.0],[128.836,14.0],[128.829,1.0]],[[128.842,537.0],[128.843,126.0],[128.844,117.0],[128.845,227.0],[128.846,194.0]]]
["binance-futures","SOLUSDT",1725822617856,[[129.188,1.0],[128.916,109.0],[128.915,51.0],[128.912,3.0],[128.911,6.0]],[[128.917,365.0],[128.918,4.0],[128.919,29.0],[128.92,18.0],[128.921,10.0]]]
["binance-futures","SOLUSDT",1725822653366,[[129.188,1.0],[128.837,428.0],[128.836,3.0],[128.835,7.0],[128.834,3.0]],[[128.838,342.0],[128.839,25.0],[128.84,3.0],[128.841,146.0],[128.842,74.0]]]
["binance-futures","SOLUSDT",1725822713816,[[129.188,1.0],[128.824,43.0],[128.822,5.0],[128.821,10.0],[128.811,56.0]],[[128.825,211.0],[128.832,47.0],[128.833,28.0],[128.836,27.0],[128.837,6.0]]]
["binance-futures","SOLUSDT",1725822729528,[[129.188,1.0]],[[128.809,28.0],[128.81,93.0],[128.811,28.0],[128.812,34.0],[128.814,466.0]]]
["binance-futures","SOLUSDT",1725822808794,[[129.188,1.0],[128.851,104.0],[128.85,1.0],[128.845,3.0],[124.47,36.0]],[[128.852,604.0],[128.853,191.0],[128.854,1.0],[128.855,39.0],[128.856,29.0]]]
["binance-futures","SOLUSDT",1725822839093,[[129.188,1.0],[128.884,723.0],[128.883,6.0],[128.882,243.0],[128.881,240.0]],[[128.885,252.0],[128.887,23.0],[128.89,11.0],[128.892,2.0],[128.893,61.0]]]
["binance-futures","SOLUSDT",1725822908979,[[129.188,1.0],[128.882,619.0],[128.881,6.0],[128.88,4.0],[128.879,10.0]],[[128.883,48.0],[128.887,4.0],[128.888,3.0],[128.889,69.0],[128.89,103.0]]]
["binance-futures","SOLUSDT",1725822973797,[[129.188,1.0],[129.038,21.0],[129.036,23.0],[129.031,24.0],[129.02,12.0]],[[129.039,473.0],[129.04,84.0],[129.041,81.0],[129.042,182.0],[129.043,4.0]]]
["binance-futures","SOLUSDT",1725822999736,[[129.188,1.0],[128.985,214.0],[128.984,2.0],[128.982,3.0],[128.977,85.0]],[[128.986,3.0],[128.989,9.0],[128.991,1.0],[128.992,1.0],[128.996,5.0]]]
["binance-futures","SOLUSDT",1725823059548,[[129.188,1.0],[128.959,372.0],[128.958,66.0],[128.957,70.0],[128.956,96.0]],[[128.96,21.0],[128.964,4.0],[128.965,3.0],[128.966,3.0],[128.969,3.0]]]
["binance-futures","SOLUSDT",1725823115743,[[129.188,1.0],[128.872,182.0],[128.869,4.0]],[[128.873,206.0],[128.874,3.0],[128.875,3.0],[128.876,3.0],[128.877,3.0]]]
["binance-futures","SOLUSDT",1725823150351,[[129.188,1.0],[128.763,58.0],[128.761,25.0],[128.76,28.0],[128.746,10.0]],[[128.764,705.0],[128.765,249.0],[128.766,3.0],[128.767,3.0],[128.768,3.0]]]
["binance-futures","SOLUSDT",1725823211915,[[129.188,1.0],[128.686,157.0],[128.684,129.0],[128.683,132.0],[128.674,21.0]],[[128.687,23.0],[128.688,3.0],[128.689,6.0],[128.691,67.0],[128.692,53.0]]]
["binance-futures","SOLUSDT",1725823250861,[[129.188,1.0],[128.635,72.0],[128.634,3.0],[128.633,2.0],[128.632,16.0]],[[128.636,386.0],[128.637,6.0],[128.638,3.0],[128.639,6.0],[128.642,30.0]]]
["binance-futures","SOLUSDT",1725823297540,[[129.188,1.0],[128.596,18.0],[128.594,4.0],[128.593,3.0],[128.592,3.0]],[[128.597,203.0],[128.598,90.0],[128.599,250.0],[128.6,97.0],[128.601,119.0]]]
["binance-futures","SOLUSDT",1725823323809,[[129.188,1.0],[128.584,173.0],[128.583,1.0],[128.58,64.0],[128.579,88.0]],[[128.585,463.0],[128.586,3.0],[128.587,3.0],[128.588,4.0],[128.589,3.0]]]
["binance-futures","SOLUSDT",1725823371331,[[129.188,1.0],[128.458,61.0],[128.456,1.0],[128.454,2.0],[128.452,1.0]],[[128.459,862.0],[128.46,122.0],[128.461,58.0],[128.462,5.0],[128.463,48.0]]]
["binance-futures","SOLUSDT",1725823378815,[[129.188,1.0],[128.483,123.0],[128.48,2.0],[128.473,3.0],[128.471,34.0]],[[128.484,377.0],[128.485,43.0],[128.486,3.0],[128.487,4.0],[128.488,2.0]]]
["binance-futures","SOLUSDT",1725823450520,[[129.188,1.0],[128.396,68.0],[128.389,1.0],[128.385,3.0],[128.383,5.0]],[[128.397,376.0],[128.398,35.0],[128.4,8.0],[128.401,3.0],[128.402,49.0]]]
["binance-futures","SOLUSDT",1725823507286,[[129.188,1.0],[128.467,76.0],[128.464,1.0],[128.459,19.0],[128.452,40.0]],[[128.468,385.0],[128.469,29.0],[128.47,75.0],[128.471,75.0],[128.472,96.0]]]
["binance-futures","SOLUSDT",1725823520106,[[129.188,1.0],[128.448,260.0],[128.447,3.0],[128.446,3.0],[128.445,3.0]],[[128.449,6.0],[128.454,1.0],[128.455,6.0],[128.456,89.0],[128.457,87.0]]]
["binance-futures","SOLUSDT",1725823597112,[[129.188,1.0],[128.436,356.0],[128.433,3.0],[128.432,3.0],[128.431,3.0]],[[128.437,128.0],[128.438,3.0],[128.439,3.0],[128.44,3.0],[128.441,15.0]]]
["binance-futures","SOLUSDT",1725823643554,[[129.188,1.0],[128.365,543.0],[128.364,28.0],[128.363,3.0],[128.362,5.0]],[[128.366,131.0],[128.368,65.0],[128.369,73.0],[128.37,68.0],[128.375,3.0]]]
["binance-futures","SOLUSDT",1725823684817,[[129.188,1.0],[128.379,188.0],[128.378,236.0],[128.377,186.0],[128.376,254.0]],[[128.38,6.0],[128.382,15.0],[128.383,9.0],[128.385,30.0],[128.388,1.0]]]
["binance-futures","SOLUSDT",1725823735832,[[129.188,1.0],[128.444,708.0],[128.443,6.0],[128.442,44.0],[128.441,95.0]],[[128.445,56.0],[128.448,26.0],[128.449,13.0],[128.45,19.0],[128.452,30.0]]]
["binance-futures","SOLUSDT",1725823755511,[[129.188,1.0],[128.495,7.0],[128.489,8.0],[128.487,18.0],[128.486,23.0]],[[128.496,758.0],[128.497,45.0],[128.498,551.0],[128.499,105.0],[128.5,156.0]]]
["binance-futures","SOLUSDT",1725823788336,[[129.188,1.0],[128.514,97.0],[128.511,67.0],[128.509,21.0],[128.508,106.0]],[[128.515,234.0],[128.516,37.0],[128.517,78.0],[128.518,41.0],[128.519,18.0]]]
["binance-futures","SOLUSDT",1725823841036,[[129.188,1.0],[128.477,419.0],[128.476,213.0],[128.475,121.0],[128.474,65.0]],[[128.478,2.0],[128.479,37.0],[128.48,1.0],[128.485,1.0],[128.486,7.0]]]
["binance-futures","SOLUSDT",1725823888203,[[129.188,1.0],[128.464,26.0],[128.458,1.0],[128.456,109.0],[128.455,81.0]],[[128.465,596.0],[128.466,88.0],[128.467,68.0],[128.468,3.0],[128.469,126.0]]]
["binance-futures","SOLUSDT",1725823954878,[[129.188,1.0],[128.587,278.0],[128.586,4.0],[128.585,7.0],[128.584,3.0]],[[128.588,156.0],[128.589,6.0],[128.59,3.0],[128.591,7.0],[128.592,9.0]]]
["binance-futures","SOLUSDT",1725823995207,[[129.188,1.0],[128.471,240.0],[128.47,3.0],[128.469,3.0],[128.468,3.0]],[[128.472,21.0],[128.475,5.0],[128.485,66.0],[128.486,3.0],[128.488,9.0]]]
["binance-futures","SOLUSDT",1725824066177,[[129.188,1.0],[128.55,64.0],[128.544,2.0],[128.543,1.0],[128.542,3.0]],[[128.551,626.0],[128.552,60.0],[128.553,48.0],[128.554,103.0],[128.555,13.0]]]
["binance-futures","SOLUSDT",1725824134612,[[129.188,1.0],[128.592,15.0],[128.585,9.0],[128.584,3.0],[128.583,7.0]],[[128.593,777.0],[128.594,3.0],[128.597,68.0],[128.598,63.0],[128.599,211.0]]]
["binance-futures","SOLUSDT",1725824163601,[[129.188,1.0],[128.587,6.0],[128.583,7.0],[128.582,5.0],[128.568,15.0]],[[128.588,436.0],[128.589,7.0],[128.59,3.0],[128.591,89.0],[128.592,5.0]]]
["binance-futures","SOLUSDT",1725824233614,[[129.188,1.0],[128.513,352.0],[128.512,5.0],[128.511,6.0],[128.51,3.0]],[[128.514,265.0],[128.515,39.0],[128.516,21.0],[128.517,6.0],[128.518,22.0]]]
["binance-futures","SOLUSDT",1725824302596,[[129.188,1.0],[128.513,329.0],[128.512,5.0],[128.511,9.0],[128.51,3.0]],[[128.514,114.0],[128.517,3.0],[128.518,3.0],[128.533,70.0],[128.537,80.0]]]
["binance-futures","SOLUSDT",1725824324597,[[129.188,1.0],[128.433,253.0],[128.431,3.0],[128.43,1.0],[128.427,48.0]],[[128.434,137.0],[128.438,3.0],[128.439,3.0],[128.44,3.0],[128.442,3.0]]]
["binance-futures","SOLUSDT",1725824403975,[[129.188,1.0],[128.507,22.0],[128.504,18.0],[128.503,12.0],[128.5,3.0]],[[128.508,323.0],[128.509,78.0],[128.51,106.0],[128.511,1.0],[128.514,112.0]]]
["binance-futures","SOLUSDT",1725824466152,[[129.188,1.0],[128.519,152.0],[128.515,1.0],[128.514,1.0],[128.513,6.0]],[[128.52,401.0],[128.521,104.0],[128.522,81.0],[128.525,19.0],[128.526,1.0]]]
["binance-futures","SOLUSDT",1725824476475,[[129.188,1.0],[128.527,523.0],[128.526,3.0],[128.525,6.0],[128.524,3.0]],[[128.528,1.0],[128.529,1.0],[128.53,3.0],[128.531,6.0],[128.532,3.0]]]
["binance-futures","SOLUSDT",1725824571498,[[129.188,1.0],[128.51,172.0],[128.509,8.0],[128.508,15.0],[128.507,11.0]],[[128.511,116.0],[128.512,3.0],[128.513,6.0],[128.514,13.0],[128.515,88.0]]]
["binance-futures","SOLUSDT",1725824589130,[[129.188,1.0],[128.566,181.0],[128.565,1.0],[128.56,4.0],[128.559,4.0]],[[128.567,488.0],[128.568,3.0],[128.569,5.0],[128.57,3.0],[128.571,26.0]]]
["binance-futures","SOLUSDT",1725824652076,[[129.188,1.0],[128.621,107.0],[128.62,1.0],[128.586,40.0],[128.582,50.0]],[[128.622,274.0],[128.623,6.0],[128.624,5.0],[128.625,6.0],[128.626,4.0]]]
["binance-futures","SOLUSDT",1725824707245,[[129.188,1.0],[128.716,3.0],[128.715,1.0],[128.707,1.0],[128.701,5.0]],[[128.717,421.0],[128.718,4.0],[128.72,102.0],[128.721,59.0],[128.722,154.0]]]
["binance-futures","SOLUSDT",1725824787093,[[129.188,1.0],[128.715,652.0],[128.714,292.0],[128.713,17.0],[128.712,3.0]],[[128.716,27.0],[128.718,2.0],[128.722,2.0],[128.723,3.0],[128.724,2.0]]]
["binance-futures","SOLUSDT",1725824812649,[[129.188,1.0],[128.698,34.0],[128.696,3.0],[128.693,1.0],[128.684,15.0]],[[128.699,319.0],[128.702,45.0],[128.703,24.0],[128.704,51.0],[128.705,58.0]]]
["binance-futures","SOLUSDT",1725824873358,[[129.188,1.0],[128.788,119.0],[128.786,56.0],[128.785,60.0],[128.784,82.0]],[[128.789,120.0],[128.79,47.0],[128.792,1.0],[128.794,61.0],[128.795,58.0]]]
["binance-futures","SOLUSDT",1725824920288,[[129.188,1.0],[128.767,28.0],[128.76,81.0],[128.759,59.0],[128.749,16.0]],[[128.768,291.0],[128.769,23.0],[128.772,1.0],[128.773,14.0],[128.774,74.0]]]
["binance-futures","SOLUSDT",1725824973550,[[129.188,1.0],[128.744,380.0],[128.743,279.0],[128.742,77.0],[128.741,286.0]],[[128.745,67.0],[128.749,3.0],[128.75,99.0],[128.751,15.0],[128.752,237.0]]]
["binance-futures","SOLUSDT",1725825062129,[[129.188,1.0],[128.813,1037.0],[128.812,117.0],[128.811,194.0],[128.81,3.0]],[[128.814,1.0],[128.817,1.0],[128.819,6.0],[128.82,157.0],[128.821,166.0]]]
["binance-futures","SOLUSDT",1725825083151,[[129.188,1.0],[128.839,471.0],[128.838,3.0],[128.837,260.0],[128.836,52.0]],[[128.84,50.0],[128.841,1.0],[128.843,1.0],[128.844,56.0],[128.845,4.0]]]
["binance-futures","SOLUSDT",1725825148710,[[129.188,1.0],[128.835,681.0],[128.834,22.0],[128.833,349.0],[128.832,50.0]],[[128.836,114.0],[128.841,1.0],[128.842,44.0],[128.843,12.0],[129.002,28.0]]]
["binance-futures","SOLUSDT",1725825185239,[[129.188,1.0],[128.773,727.0],[128.772,330.0],[128.771,207.0],[128.77,3.0]],[[128.774,5.0],[128.777,2.0],[128.792,119.0],[128.793,31.0],[128.796,30.0]]]
["binance-futures","SOLUSDT",1725825256143,[[129.188,1.0],[128.695,23.0],[128.694,76.0],[128.693,809.0],[128.692,152.0]],[[128.696,3.0],[128.697,13.0],[128.698,3.0],[128.7,5.0],[128.704,37.0]]]
["binance-futures","SOLUSDT",1725825335313,[[129.188,1.0],[128.641,619.0],[128.64,39.0],[128.639,6.0],[128.638,3.0]],[[128.642,5.0],[128.643,7.0],[128.644,3.0],[128.645,6.0],[128.646,4.0]]]
["binance-futures","SOLUSDT",1725825370721,[[129.188,1.0],[128.725,483.0],[128.724,385.0],[128.723,141.0],[128.722,114.0]],[[128.726,9.0],[128.729,5.0],[128.737,6.0],[128.738,57.0],[128.746,62.0]]]
["binance-futures","SOLUSDT",1725825428225,[[129.188,1.0],[128.714,773.0],[128.713,58.0],[128.712,91.0],[128.711,6.0]],[[128.715,10.0],[128.719,1.0],[128.722,3.0],[128.723,8.0],[128.726,30.0]]]
["binance-futures","SOLUSDT",1725825484208,[[129.188,1.0],[128.7,112.0],[128.699,1.0],[128.695,1.0]],[[128.701,694.0],[128.702,13.0],[128.703,165.0],[128.704,249.0],[128.705,31.0]]]
["binance-futures","SOLUSDT",1725825585243,[[129.188,1.0],[128.648,194.0],[128.647,17.0],[128.646,12.0],[128.645,38.0]],[[128.649,183.0],[128.65,9.0],[128.651,9.0],[128.652,9.0],[128.653,9.0]]]
["binance-futures","SOLUSDT",1725825627120,[[129.188,1.0],[128.699,768.0],[128.698,55.0],[128.697,4.0],[128.696,86.0]],[[128.7,29.0],[128.702,3.0],[128.705,3.0],[128.712,6.0],[128.713,4.0]]]
["binance-futures","SOLUSDT",1725825679225,[[129.188,1.0],[128.77,468.0],[128.767,3.0],[128.766,4.0],[128.765,6.0]],[[128.771,237.0],[128.772,3.0],[128.773,6.0],[128.775,9.0],[128.776,16.0]]]
["binance-futures","SOLUSDT",1725825733047,[[129.188,1.0],[128.609,2.0],[128.608,10.0],[128.604,1.0],[128.603,1.0]],[[128.61,370.0],[128.611,90.0],[128.612,3.0],[128.613,3.0],[128.614,3.0]]]
["binance-futures","SOLUSDT",1725825762935,[[129.188,1.0],[128.528,267.0],[128.526,19.0],[128.525,1.0],[128.524,1.0]],[[128.529,57.0],[128.53,3.0],[128.531,3.0],[128.532,4.0],[128.533,4.0]]]
["binance-futures","SOLUSDT",1725825823636,[[129.188,1.0],[128.608,1.0],[128.607,1.0],[128.599,3.0]],[[128.609,634.0],[128.61,184.0],[128.611,141.0],[128.612,221.0],[128.613,3.0]]]
["binance-futures","SOLUSDT",1725825837299,[[129.188,1.0],[128.603,2.0],[128.6,3.0],[128.599,3.0],[128.598,1.0]],[[128.604,686.0],[128.605,6.0],[128.606,69.0],[128.608,368.0],[128.609,257.0]]]
["binance-futures","SOLUSDT",1725825908972,[[129.188,1.0],[128.515,530.0],[128.513,124.0],[128.512,108.0],[128.511,77.0]],[[128.516,8.0],[128.52,1.0],[128.533,90.0],[128.536,86.0],[128.537,73.0]]]
["binance-futures","SOLUSDT",1725825984772,[[129.188,1.0],[128.54,513.0],[128.539,36.0],[128.538,5.0],[128.536,23.0]],[[128.541,39.0],[128.545,1.0],[128.55,2417.0],[128.552,2.0],[128.697,704.0]]]
["binance-futures","SOLUSDT",1725826000521,[[129.188,1.0],[128.54,354.0],[128.539,36.0],[128.538,5.0],[128.536,16.0]],[[128.541,156.0],[128.542,3.0],[128.543,6.0],[128.544,3.0],[128.545,64.0]]]
["binance-futures","SOLUSDT",1725826068282,[[129.188,1.0],[128.679,100.0],[128.675,7.0],[128.674,4.0],[128.673,6.0]],[[128.68,251.0],[128.681,8.0],[128.682,3.0],[128.683,10.0],[128.684,4.0]]]
["binance-futures","SOLUSDT",1725826100001,[[129.188,1.0],[128.649,21.0],[128.646,6.0],[128.644,7.0],[128.639,158.0]],[[128.65,255.0],[128.651,596.0],[128.652,3.0],[128.654,113.0],[128.655,470.0]]]
["binance-futures","SOLUSDT",1725826183715,[[129.188,1.0],[128.672,180.0],[128.671,19.0],[128.657,21.0],[128.656,1.0]],[[128.673,186.0],[128.674,3.0],[128.675,6.0],[128.676,3.0],[128.677,10.0]]]
["binance-futures","SOLUSDT",1725826213047,[[129.188,1.0],[128.649,276.0],[128.648,3.0],[128.647,7.0],[128.646,3.0]],[[128.65,124.0],[128.651,6.0],[128.652,76.0],[128.653,6.0],[128.654,3.0]]]
["binance-futures","SOLUSDT",1725826282442,[[129.188,1.0],[128.724,343.0],[128.723,6.0],[128.722,3.0],[128.721,6.0]],[[128.725,14.0],[128.732,7.0],[128.733,15.0],[128.734,7.0],[128.736,6.0]]]
["binance-futures","SOLUSDT",1725826343320,[[129.188,1.0],[128.711,20.0],[128.708,4.0],[128.706,1.0],[128.703,49.0]],[[128.712,321.0],[128.713,15.0],[128.714,3.0],[128.715,7.0],[128.716,139.0]]]
["binance-futures","SOLUSDT",1725826384088,[[129.188,1.0],[128.767,94.0],[128.766,8.0],[128.764,83.0],[128.763,60.0]],[[128.768,140.0],[128.769,87.0],[128.77,213.0],[128.772,110.0],[128.773,146.0]]]
["binance-futures","SOLUSDT",1725826464498,[[129.188,1.0],[128.776,341.0],[128.775,10.0],[128.774,3.0],[128.773,193.0]],[[128.777,21.0],[128.779,3.0],[128.782,4.0],[128.783,1.0],[128.785,60.0]]]
["binance-futures","SOLUSDT",1725826529030,[[129.188,1.0],[128.864,208.0],[128.862,3.0],[128.861,6.0],[128.832,10.0]],[[128.865,222.0],[128.866,27.0],[128.867,63.0],[128.869,2.0],[128.87,41.0]]]
["binance-futures","SOLUSDT",1725826572132,[[129.188,1.0],[128.761,283.0],[128.76,5.0],[128.759,1.0],[128.758,7.0]],[[128.762,91.0],[128.763,7.0],[128.772,3.0],[128.777,34.0],[128.778,175.0]]]
["binance-futures","SOLUSDT",1725826597301,[[129.188,1.0],[128.653,1.0],[128.651,1.0],[128.647,1.0]],[[128.654,723.0],[128.655,3.0],[128.656,3.0],[128.657,26.0],[128.658,202.0]]]
["binance-futures","SOLUSDT",1725826683159,[[129.188,1.0],[128.711,6.0],[128.71,1.0],[128.709,11.0],[128.708,3.0]],[[128.712,716.0],[128.713,146.0],[128.714,109.0],[128.715,7.0],[128.716,195.0]]]
["binance-futures","SOLUSDT",1725826750552,[[129.188,1.0],[128.738,265.0],[128.737,7.0],[128.736,3.0],[128.735,6.0]],[[128.739,21.0],[128.74,2.0],[128.743,6.0],[128.744,31.0],[128.749,211.0]]]
["binance-futures","SOLUSDT",1725826788282,[[129.188,1.0],[128.722,3.0],[128.718,2.0],[128.716,2.0]],[[128.723,640.0],[128.724,193.0],[128.725,98.0],[128.726,209.0],[128.727,94.0]]]
["binance-futures","SOLUSDT",1725826866879,[[129.188,1.0],[128.663,559.0],[128.662,43.0],[128.661,10.0],[128.66,74.0]],[[128.664,82.0],[128.665,6.0],[128.666,6.0],[128.667,9.0],[128.669,8.0]]]
["binance-futures","SOLUSDT",1725826901561,[[129.188,1.0],[128.714,410.0],[128.713,6.0],[128.712,3.0],[128.711,3.0]],[[128.715,186.0],[128.716,6.0],[128.717,3.0],[128.718,4.0],[128.719,63.0]]]
["binance-futures","SOLUSDT",1725826986196,[[129.188,1.0],[128.661,585.0],[128.66,17.0],[128.659,6.0],[128.658,24.0]],[[128.662,95.0],[128.664,1.0],[128.667,2.0],[128.668,3.0],[128.669,1.0]]]
["binance-futures","SOLUSDT",1725827062067,[[129.188,1.0],[128.511,10.0],[128.504,32.0],[128.503,49.0],[128.502,80.0]],[[128.512,273.0],[128.513,4.0],[128.514,56.0],[128.515,8.0],[128.516,2.0]]]
["binance-futures","SOLUSDT",1725827097867,[[129.188,1.0],[128.521,358.0],[128.52,64.0],[128.519,49.0],[128.518,3.0]],[[128.522,262.0],[128.525,33.0],[128.526,1.0],[128.528,1.0],[128.53,7.0]]]
["binance-futures","SOLUSDT",1725827163413,[[129.188,1.0],[128.59,555.0],[128.589,3.0],[128.588,3.0],[128.587,638.0]],[[128.601,1.0],[128.603,1.0],[128.604,1.0],[128.605,40.0],[128.606,56.0]]]
["binance-futures","SOLUSDT",1725827225872,[[129.188,1.0],[128.647,914.0],[128.646,385.0],[128.645,241.0],[128.644,161.0]],[[128.648,10.0],[128.649,1.0],[128.655,1.0],[128.656,23.0],[128.657,34.0]]]
["binance-futures","SOLUSDT",1725827282737,[[129.188,1.0],[128.644,104.0],[128.643,6.0],[128.642,51.0],[128.641,275.0]],[[128.645,222.0],[128.647,6.0],[128.648,4.0],[128.649,6.0],[128.651,6.0]]]
["binance-futures","SOLUSDT",1725827303298,[[129.188,1.0],[128.644,310.0],[128.643,6.0],[128.642,42.0],[128.641,70.0]],[[128.645,186.0],[128.646,4.0],[128.647,6.0],[128.648,4.0],[128.649,6.0]]]
["binance-futures","SOLUSDT",1725827406027,[[129.188,1.0],[128.54,563.0],[128.539,505.0],[128.538,156.0],[128.537,37.0]],[[128.541,1.0],[128.545,31.0],[128.546,6.0],[128.55,1.0],[128.552,1.0]]]
["binance-futures","SOLUSDT",1725827416701,[[129.188,1.0],[128.545,526.0],[128.544,574.0],[128.543,215.0],[128.542,227.0]],[[128.546,2.0],[128.548,23.0],[128.55,1.0],[128.551,14.0],[128.552,4.0]]]
["binance-futures","SOLUSDT",1725827518823,[[129.188,1.0],[128.54,333.0],[128.539,89.0],[128.538,3.0],[128.537,59.0]],[[128.541,52.0],[128.542,3.0],[128.543,6.0],[128.544,22.0],[128.545,37.0]]]
["binance-futures","SOLUSDT",1725827577507,[[129.188,1.0],[128.514,814.0],[128.513,121.0],[128.512,103.0],[128.511,17.0]],[[128.515,2.0],[128.518,2.0],[128.52,10.0],[128.521,6.0],[128.522,3.0]]]
["binance-futures","SOLUSDT",1725827592466,[[129.188,1.0],[128.516,147.0],[128.514,10.0],[128.513,6.0],[128.484,21.0]],[[128.517,383.0],[128.518,25.0],[128.519,6.0],[128.52,34.0],[128.521,17.0]]]
["binance-futures","SOLUSDT",1725827681194,[[129.188,1.0],[128.584,96.0],[128.583,3.0],[128.582,3.0],[128.581,3.0]],[[128.585,374.0],[128.586,119.0],[128.587,170.0],[128.588,115.0],[128.59,115.0]]]
["binance-futures","SOLUSDT",1725827691646,[[129.188,1.0],[128.538,28.0],[128.533,1.0],[128.532,3.0],[128.52,5.0]],[[128.539,736.0],[128.54,3.0],[128.541,85.0],[128.542,124.0],[128.543,30.0]]]
["binance-futures","SOLUSDT",1725827746648,[[129.188,1.0],[128.4,263.0],[128.399,3.0],[128.398,4.0],[128.397,3.0]],[[128.401,120.0],[128.403,66.0],[128.406,119.0],[128.407,75.0],[128.411,3.0]]]
["binance-futures","SOLUSDT",1725827814372,[[129.188,1.0],[128.407,157.0],[128.406,3.0],[128.401,33.0],[128.398,4.0]],[[128.408,127.0],[128.409,8.0],[128.41,3.0],[128.411,6.0],[128.412,3.0]]]
["binance-futures","SOLUSDT",1725827840456,[[129.188,1.0],[128.389,521.0],[128.388,3.0],[128.387,6.0],[128.386,3.0]],[[128.39,2.0],[128.397,7.0],[128.398,3.0],[128.407,26.0],[128.408,38.0]]]
["binance-futures","SOLUSDT",1725827917603,[[129.188,1.0],[128.467,6.0],[128.466,91.0],[128.465,89.0],[128.433,11.0]],[[128.468,491.0],[128.469,13.0],[128.47,123.0],[128.471,134.0],[128.472,63.0]]]
["binance-futures","SOLUSDT",1725827985052,[[129.188,1.0],[128.416,129.0],[128.415,4.0],[128.414,3.0],[128.413,3.0]],[[128.417,189.0],[128.418,1.0],[128.419,3.0],[128.42,38.0],[128.421,49.0]]]
["binance-futures","SOLUSDT",1725828011957,[[129.188,1.0],[128.325,127.0],[128.32,2.0],[128.319,140.0]],[[128.326,242.0],[128.328,3.0],[128.33,9.0],[128.333,23.0],[128.336,3.0]]]
["binance-futures","SOLUSDT",1725828037727,[[129.188,1.0],[128.364,201.0],[128.363,55.0],[128.361,100.0],[128.36,55.0]],[[128.365,63.0],[128.366,3.0],[128.367,3.0],[128.368,6.0],[128.369,3.0]]]
["binance-futures","SOLUSDT",1725828070853,[[129.188,1.0],[128.364,286.0],[128.363,6.0],[128.36,3.0],[128.359,3.0]],[[128.365,31.0],[128.366,4.0],[128.369,3.0],[128.37,3.0],[128.371,5.0]]]
["binance-futures","SOLUSDT",1725828164580,[[129.188,1.0],[128.311,170.0],[128.31,8.0],[128.309,5.0],[128.308,3.0]],[[128.312,150.0],[128.314,102.0],[128.315,59.0],[128.316,3.0],[128.317,29.0]]]
["binance-futures","SOLUSDT",1725828197727,[[129.188,1.0],[128.306,43.0],[128.305,3.0],[128.304,1.0],[128.303,3.0]],[[128.307,255.0],[128.308,3.0],[128.309,3.0],[128.31,238.0],[128.311,293.0]]]
["binance-futures","SOLUSDT",1725828228058,[[129.188,1.0],[128.29,53.0],[128.287,1.0],[128.286,3.0],[128.284,3.0]],[[128.291,693.0],[128.292,5.0],[128.293,6.0],[128.294,3.0],[128.295,28.0]]]
["binance-futures","SOLUSDT",1725828269894,[[129.188,1.0],[128.321,130.0],[128.319,5.0],[128.314,31.0],[128.313,50.0]],[[128.322,302.0],[128.323,377.0],[128.324,10.0],[128.325,13.0],[128.326,3.0]]]
["binance-futures","SOLUSDT",1725828354227,[[129.188,1.0],[128.368,352.0],[128.367,1.0],[128.365,88.0],[128.364,55.0]],[[128.369,21.0],[128.37,17.0],[128.372,2.0],[128.378,164.0],[128.379,3.0]]]
["binance-futures","SOLUSDT",1725828369522,[[129.188,1.0],[128.411,541.0],[128.409,37.0],[128.399,9.0],[128.395,53.0]],[[128.412,1.0],[128.413,2.0],[128.417,2.0],[128.418,9.0],[128.434,77.0]]]
["binance-futures","SOLUSDT",1725828446036,[[129.188,1.0],[128.45,90.0],[128.449,138.0],[128.448,3.0],[128.447,18.0]],[[128.451,266.0],[128.452,3.0],[128.453,104.0],[128.454,5.0],[128.455,6.0]]]
["binance-futures","SOLUSDT",1725828507090,[[129.188,1.0],[128.529,297.0],[128.528,3.0],[128.527,49.0],[128.526,3.0]],[[128.53,1.0],[128.532,6.0],[128.533,4.0],[128.534,3.0],[128.537,7.0]]]
["binance-futures","SOLUSDT",1725828517947,[[129.188,1.0],[128.547,46.0],[128.546,1.0],[128.545,17.0]],[[128.548,480.0],[128.549,14.0],[128.55,410.0],[128.551,7.0],[128.552,1.0]]]
["binance-futures","SOLUSDT",1725828607639,[[129.188,1.0],[128.535,626.0],[128.534,257.0],[128.533,173.0],[128.532,184.0]],[[128.536,6.0],[128.539,28.0],[128.543,2.0],[128.546,3.0],[128.547,12.0]]]
["binance-futures","SOLUSDT",1725828622405,[[129.188,1.0],[128.499,10.0],[128.497,7.0],[128.496,9.0],[128.49,4.0]],[[128.5,341.0],[128.501,132.0],[128.502,250.0],[128.505,168.0],[128.506,191.0]]]
["binance-futures","SOLUSDT",1725828715534,[[129.188,1.0],[128.636,59.0],[128.63,1.0],[128.629,12.0],[128.628,23.0]],[[128.637,196.0],[128.638,59.0],[128.639,19.0],[128.64,114.0],[128.641,5.0]]]
["binance-futures","SOLUSDT",1725828725401,[[129.188,1.0],[128.613,324.0],[128.612,3.0],[128.611,3.0],[128.61,4.0]],[[128.614,33.0],[128.615,50.0],[128.616,35.0],[128.617,9.0],[128.619,3.0]]]
["binance-futures","SOLUSDT",1725828769032,[[129.188,1.0],[128.784,3.0]],[[128.785,701.0],[128.786,567.0],[128.787,236.0],[128.788,206.0],[128.795,12.0]]]
["binance-futures","SOLUSDT",1725828800069,[[129.188,1.0],[128.797,431.0],[128.796,3.0],[128.791,4.0],[128.79,4.0]],[[128.798,45.0],[128.8,8.0],[128.803,87.0],[128.804,64.0],[128.806,91.0]]]
["binance-futures","SOLUSDT",1725828861063,[[129.188,1.0],[128.733,98.0],[128.731,56.0],[128.73,56.0]],[[128.734,182.0],[128.736,68.0],[128.738,1.0],[128.742,11.0],[128.748,68.0]]]
["binance-futures","SOLUSDT",1725828913138,[[129.188,1.0],[128.679,338.0],[128.678,169.0],[128.677,108.0],[128.676,39.0]],[[128.68,1.0],[128.681,2.0],[128.684,4.0],[128.685,3.0],[128.686,3.0]]]
["binance-futures","SOLUSDT",1725828966033,[[129.188,1.0],[128.711,275.0],[128.71,5.0],[128.709,3.0],[128.708,3.0]],[[128.712,92.0],[128.713,2.0],[128.716,22.0],[128.717,32.0],[128.719,4.0]]]
["binance-futures","SOLUSDT",1725829034575,[[129.188,1.0],[128.776,391.0],[128.775,310.0],[128.774,3.0],[128.773,3.0]],[[128.777,64.0],[128.778,60.0],[128.779,39.0],[128.78,105.0],[128.781,74.0]]]
["binance-futures","SOLUSDT",1725829072451,[[129.188,1.0],[128.773,141.0],[128.772,26.0],[128.764,29.0],[128.763,57.0]],[[128.774,104.0],[128.775,99.0],[128.776,78.0],[128.777,58.0],[128.778,67.0]]]
["binance-futures","SOLUSDT",1725829146061,[[129.188,1.0],[128.809,27.0]],[[128.811,94.0],[128.814,12.0],[128.817,10.0],[128.818,60.0],[128.819,520.0]]]
["binance-futures","SOLUSDT",1725829206997,[[129.188,1.0],[128.777,404.0],[128.776,334.0],[128.775,13.0],[128.774,3.0]],[[128.778,47.0],[128.782,2.0],[128.783,37.0],[128.784,49.0],[128.787,33.0]]]
["binance-futures","SOLUSDT",1725829236446,[[129.188,1.0],[128.802,706.0],[128.801,6.0],[128.8,95.0],[128.799,6.0]],[[128.803,62.0],[128.807,279.0],[128.809,10.0],[128.81,2.0],[128.811,3.0]]]
["binance-futures","SOLUSDT",1725829311443,[[129.188,1.0],[128.793,373.0],[128.792,3.0],[128.791,8.0],[128.79,55.0]],[[128.794,31.0],[128.795,2.0],[128.803,1.0],[128.805,97.0],[128.821,43.0]]]
["binance-futures","SOLUSDT",1725829326725,[[129.188,1.0],[128.825,304.0],[128.824,144.0],[128.823,3.0],[128.822,9.0]],[[128.826,122.0],[128.83,9.0],[128.831,1.0],[128.832,1.0],[128.836,9.0]]]
["binance-futures","SOLUSDT",1725829402316,[[129.188,1.0],[128.799,29.0],[128.797,1.0],[128.796,14.0],[128.795,348.0]],[[128.8,454.0],[128.801,197.0],[128.802,216.0],[128.803,104.0],[128.804,59.0]]]
["binance-futures","SOLUSDT",1725829494073,[[129.188,1.0],[128.876,462.0],[128.875,3.0],[128.874,3.0],[128.873,3.0]],[[128.877,10.0],[128.882,10.0],[128.883,1.0],[128.886,28.0],[128.887,99.0]]]
["binance-futures","SOLUSDT",1725829522676,[[129.188,1.0],[128.876,150.0],[128.875,65.0],[128.874,95.0],[128.873,3.0]],[[128.877,244.0],[128.881,18.0],[128.895,54.0],[128.899,57.0],[128.903,4.0]]]
["binance-futures","SOLUSDT",1725829562221,[[129.188,1.0],[128.894,735.0],[128.893,144.0],[128.892,3.0],[128.891,6.0]],[[128.895,2.0],[128.898,1.0],[128.899,56.0],[128.9,582.0],[128.901,3.0]]]
["binance-futures","SOLUSDT",1725829596212,[[129.188,1.0],[128.921,182.0],[128.92,3.0],[128.919,51.0],[128.918,30.0]],[[128.922,94.0],[128.929,21.0],[128.93,10.0],[128.932,1.0],[128.937,63.0]]]
["binance-futures","SOLUSDT",1725829665038,[[129.188,1.0],[128.914,306.0],[128.913,3.0],[128.912,3.0],[128.911,4.0]],[[128.915,151.0],[128.917,2.0],[128.918,3.0],[128.919,3.0],[128.92,7.0]]]
["binance-futures","SOLUSDT",1725829696010,[[129.188,1.0],[128.935,387.0],[128.934,136.0],[128.933,264.0],[128.932,4.0]],[[128.936,114.0],[128.937,3.0],[128.938,29.0],[128.939,6.0],[128.94,5.0]]]
["binance-futures","SOLUSDT",1725829750553,[[129.188,1.0],[129.16,68.0],[129.158,3.0],[129.157,105.0],[129.156,197.0]],[[129.161,615.0],[129.163,15.0],[129.165,41.0],[129.166,79.0],[129.167,113.0]]]
["binance-futures","SOLUSDT",1725829775255,[[129.201,293.0],[129.2,76.0],[129.199,4.0],[129.198,1.0],[129.196,1.0]],[[129.202,282.0],[129.203,2.0],[129.204,3.0],[129.21,5.0],[129.233,17.0]]]
["binance-futures","SOLUSDT",1725829801342,[[129.443,5.0],[129.442,77.0]],[[129.444,215.0],[129.445,374.0],[129.446,72.0],[129.448,2.0],[129.449,15.0]]]
["binance-futures","SOLUSDT",1725829852769,[[129.366,1.0],[129.364,2.0],[129.36,1.0],[129.356,41.0],[129.354,6.0]],[[129.367,445.0],[129.368,3.0],[129.369,5.0],[129.371,40.0],[129.372,3.0]]]
["binance-futures","SOLUSDT",1725829871848,[[129.487,237.0],[129.486,157.0],[129.484,3.0],[129.482,10.0],[129.481,70.0]],[[129.488,5.0],[129.489,3.0],[129.49,18.0],[129.491,2.0],[129.492,3.0]]]
["binance-futures","SOLUSDT",1725829908272,[[129.363,83.0],[129.361,170.0],[129.36,29.0],[129.359,1.0],[129.358,8.0]],[[129.364,445.0],[129.365,3.0],[129.366,3.0],[129.367,3.0],[129.368,3.0]]]
["binance-futures","SOLUSDT",1725829933500,[[129.415,272.0],[129.414,3.0],[129.413,3.0],[129.412,34.0],[129.41,1.0]],[[129.416,36.0],[129.422,15.0],[129.424,3.0],[129.425,3.0],[129.429,4.0]]]
["binance-futures","SOLUSDT",1725829984418,[[129.546,457.0],[129.545,3.0],[129.544,3.0],[129.542,3.0],[129.541,3.0]],[[129.547,621.0],[129.55,22.0],[129.551,10.0],[129.557,3.0],[129.558,4.0]]]
["binance-futures","SOLUSDT",1725830003843,[[129.611,56.0],[129.609,35.0],[129.59,81.0],[129.589,28.0],[129.588,50.0]],[[129.612,149.0],[129.613,37.0],[129.614,34.0],[129.615,19.0],[129.616,24.0]]]
["binance-futures","SOLUSDT",1725830048606,[[129.427,91.0],[129.426,50.0],[129.425,240.0],[129.424,3.0],[129.423,32.0]],[[129.428,110.0],[129.43,3.0],[129.432,3.0],[129.433,3.0],[129.434,3.0]]]
["binance-futures","SOLUSDT",1725830095464,[[129.381,54.0],[129.379,2.0],[129.377,27.0],[129.376,14.0],[129.365,114.0]],[[129.382,618.0],[129.383,61.0],[129.384,3.0],[129.385,16.0],[129.386,3.0]]]
["binance-futures","SOLUSDT",1725830123223,[[129.555,53.0],[129.552,2.0],[129.55,99.0],[129.549,30.0],[129.548,37.0]],[[129.556,641.0],[129.557,3.0],[129.558,28.0],[129.559,3.0],[129.56,28.0]]]
["binance-futures","SOLUSDT",1725830168586,[[129.37,211.0],[129.369,1.0],[129.368,7.0],[129.367,50.0],[129.366,6.0]],[[129.371,305.0],[129.372,3.0],[129.373,6.0],[129.375,3.0],[129.376,3.0]]]
["binance-futures","SOLUSDT",1725830203933,[[129.503,309.0],[129.502,9.0],[129.501,3.0],[129.5,5.0],[129.499,132.0]],[[129.504,244.0],[129.505,3.0],[129.506,3.0],[129.507,3.0],[129.508,3.0]]]
["binance-futures","SOLUSDT",1725830241456,[[129.646,18.0],[129.645,1.0],[129.641,16.0],[129.64,9.0],[129.634,11.0]],[[129.647,183.0],[129.65,1.0],[129.651,61.0],[129.652,61.0],[129.655,7.0]]]
["binance-futures","SOLUSDT",1725830286810,[[129.81,473.0],[129.809,318.0],[129.808,6.0],[129.806,146.0],[129.805,3.0]],[[129.811,36.0],[129.817,2.0],[129.818,2.0],[129.82,3.0],[129.834,5.0]]]
["binance-futures","SOLUSDT",1725830313064,[[129.722,67.0],[129.721,63.0],[129.72,4.0],[129.718,37.0]],[[129.723,126.0],[129.724,417.0],[129.725,2.0],[129.726,340.0],[129.727,102.0]]]
["binance-futures","SOLUSDT",1725830355257,[[129.658,188.0],[129.657,3.0],[129.656,3.0],[129.655,29.0],[129.654,57.0]],[[129.659,144.0],[129.662,6.0],[129.664,30.0],[129.665,37.0],[129.666,1.0]]]
["binance-futures","SOLUSDT",1725830367025,[[129.762,32.0],[129.756,18.0],[129.752,17.0],[129.744,128.0],[129.743,96.0]],[[129.763,504.0],[129.77,11.0],[129.771,23.0],[129.774,24.0],[129.777,56.0]]]
["binance-futures","SOLUSDT",1725830434081,[[129.767,49.0],[129.761,1.0],[129.76,1.0],[129.759,3.0],[129.758,3.0]],[[129.768,290.0],[129.769,2.0],[129.77,23.0],[129.771,1.0],[129.773,48.0]]]
["binance-futures","SOLUSDT",1725830447094,[[129.761,67.0],[129.76,12.0],[129.759,6.0],[129.757,6.0],[129.756,4.0]],[[129.762,137.0],[129.77,7.0],[129.771,46.0],[129.772,1.0],[129.773,175.0]]]
["binance-futures","SOLUSDT",1725830516021,[[129.585,34.0],[129.583,2.0],[129.582,1.0],[129.579,6.0],[129.578,1.0]],[[129.586,792.0],[129.587,298.0],[129.589,10.0],[129.59,10.0],[129.591,1.0]]]
["binance-futures","SOLUSDT",1725830554010,[[129.319,51.0],[129.314,1.0],[129.312,5.0],[129.311,13.0]],[[129.32,668.0],[129.324,18.0],[129.326,24.0],[129.327,47.0],[129.328,35.0]]]
["binance-futures","SOLUSDT",1725830570269,[[129.31,221.0],[129.307,3.0],[129.306,4.0],[129.303,3.0],[129.302,4.0]],[[129.311,315.0],[129.312,1.0],[129.313,5.0],[129.316,59.0],[129.317,41.0]]]
["binance-futures","SOLUSDT",1725830625373,[[129.346,184.0],[129.344,205.0],[129.343,160.0],[129.342,126.0],[129.326,42.0]],[[129.347,20.0],[129.35,9.0],[129.354,6.0],[129.355,1.0],[129.356,18.0]]]
["binance-futures","SOLUSDT",1725830642488,[[129.286,55.0],[129.284,2.0],[129.281,37.0],[129.28,31.0],[129.279,1.0]],[[129.287,271.0],[129.291,331.0],[129.292,174.0],[129.293,1.0],[129.3,26.0]]]
["binance-futures","SOLUSDT",1725830693364,[[129.258,141.0],[129.257,1.0],[129.249,1.0],[129.247,2.0],[129.245,2.0]],[[129.259,329.0],[129.26,1.0],[129.261,1.0],[129.262,1.0],[129.265,19.0]]]
["binance-futures","SOLUSDT",1725830753516,[[129.277,3.0],[129.273,24.0],[129.272,28.0],[129.271,31.0],[129.27,30.0]],[[129.278,639.0],[129.279,18.0],[129.281,7.0],[129.283,36.0],[129.284,37.0]]]
["binance-futures","SOLUSDT",1725830777362,[[129.2,202.0],[129.199,3.0],[129.197,1.0],[129.196,1.0],[129.194,1.0]],[[129.201,343.0],[129.202,6.0],[129.206,47.0],[129.207,55.0],[129.208,55.0]]]
["binance-futures","SOLUSDT",1725830800513,[[129.07,6.0],[129.069,1.0],[129.06,3.0],[129.055,10.0],[129.054,2.0]],[[129.071,534.0],[129.073,8.0],[129.074,240.0],[129.075,4.0],[129.082,1.0]]]
["binance-futures","SOLUSDT",1725830870056,[[129.052,205.0],[129.045,30.0],[129.042,68.0],[129.041,40.0],[129.035,67.0]],[[129.053,20.0],[129.054,2.0],[129.055,2.0],[129.06,32.0],[129.061,33.0]]]
["binance-futures","SOLUSDT",1725830902208,[[129.048,61.0],[129.043,2.0],[129.042,1.0],[129.037,18.0],[129.036,2.0]],[[129.049,131.0],[129.054,66.0],[129.055,251.0],[129.058,4.0],[129.059,53.0]]]
["binance-futures","SOLUSDT",1725830932881,[[128.936,16.0],[128.935,1.0],[128.934,5.0],[128.931,37.0],[128.927,37.0]],[[128.937,268.0],[128.942,37.0],[128.943,2.0],[128.944,33.0],[128.945,54.0]]]
["binance-futures","SOLUSDT",1725831017749,[[129.027,164.0],[129.019,3.0],[129.017,2.0],[129.016,1.0],[129.014,1.0]],[[129.028,366.0],[129.031,138.0],[129.033,1.0],[129.035,7.0],[129.036,146.0]]]
["binance-futures","SOLUSDT",1725831028803,[[128.901,32.0],[128.9,1.0],[128.898,2.0],[128.897,2.0],[128.894,42.0]],[[128.902,62.0],[128.905,17.0],[128.906,36.0],[128.911,1.0],[128.915,15.0]]]
["binance-futures","SOLUSDT",1725831087880,[[129.163,512.0],[129.162,26.0],[129.161,13.0],[129.159,17.0]],[[129.164,1.0],[129.165,1.0],[129.166,1.0],[129.17,1.0],[129.172,6.0]]]
["binance-futures","SOLUSDT",1725831146759,[[129.188,346.0],[129.181,22.0],[129.178,31.0],[129.177,88.0],[129.176,172.0]],[[129.189,7.0],[129.196,1.0],[129.198,2.0],[129.2,27.0],[129.201,37.0]]]
["binance-futures","SOLUSDT",1725831166079,[[129.13,126.0],[129.128,12.0],[129.126,1.0],[129.124,106.0],[129.123,20.0]],[[129.131,13.0],[129.138,1.0],[129.141,1.0],[129.144,1.0],[129.145,4.0]]]
["binance-futures","SOLUSDT",1725831226866,[[129.145,95.0],[129.144,3.0],[129.137,17.0],[129.136,49.0],[129.134,8.0]],[[129.146,12.0],[129.15,1.0],[129.151,39.0],[129.152,31.0],[129.153,55.0]]]
["binance-futures","SOLUSDT",1725831244211,[[129.15,12.0],[129.146,28.0],[129.145,2.0],[129.144,31.0],[129.143,12.0]],[[129.151,181.0],[129.153,7.0],[129.155,250.0],[129.157,80.0],[129.158,385.0]]]
["binance-futures","SOLUSDT",1725831324376,[[129.222,201.0],[129.22,28.0],[129.218,103.0],[129.203,29.0],[129.201,37.0]],[[129.223,140.0],[129.227,13.0],[129.228,30.0],[129.23,53.0],[129.232,30.0]]]
["binance-futures","SOLUSDT",1725831376016,[[129.376,7.0],[129.369,32.0],[129.366,1.0],[129.361,26.0],[129.36,33.0]],[[129.377,722.0],[129.378,115.0],[129.379,1.0],[129.381,23.0],[129.382,107.0]]]
["binance-futures","SOLUSDT",1725831417943,[[129.423,31.0],[129.422,2.0],[129.417,32.0],[129.416,93.0],[129.415,190.0]],[[129.424,178.0],[129.429,39.0],[129.43,9.0],[129.432,1.0],[129.455,17.0]]]
["binance-futures","SOLUSDT",1725831461085,[[129.312,301.0],[129.306,1.0],[129.304,29.0],[129.303,29.0],[129.302,35.0]],[[129.313,41.0],[129.317,304.0],[129.318,169.0],[129.32,93.0],[129.342,42.0]]]
["binance-futures","SOLUSDT",1725831473589,[[129.291,19.0],[129.29,8.0],[129.287,6.0],[129.282,2.0],[129.276,7.0]],[[129.292,190.0],[129.295,1.0],[129.299,46.0],[129.3,193.0],[129.313,65.0]]]
["binance-futures","SOLUSDT",1725831557073,[[129.27,43.0],[129.269,2.0],[129.257,1.0],[129.256,28.0],[129.255,45.0]],[[129.271,317.0],[129.273,21.0],[129.275,7.0],[129.282,6.0],[129.284,1.0]]]
["binance-futures","SOLUSDT",1725831570539,[[129.242,2.0],[129.23,1.0],[129.229,20.0],[129.228,18.0],[129.225,48.0]],[[129.243,78.0],[129.244,285.0],[129.246,87.0],[129.247,47.0],[129.251,141.0]]]
["binance-futures","SOLUSDT",1725831616613,[[129.224,28.0],[129.216,177.0],[129.215,1.0],[129.21,53.0],[129.194,75.0]],[[129.225,349.0],[129.226,6.0],[129.227,5.0],[129.228,1.0],[129.229,5.0]]]
["binance-futures","SOLUSDT",1725831654505,[[129.21,246.0],[129.206,1.0],[129.204,2.0],[129.202,30.0],[129.2,2.0]],[[129.211,10.0],[129.22,31.0],[129.222,2.0],[129.228,2.0],[129.233,15.0]]]
["binance-futures","SOLUSDT",1725831711175,[[129.139,291.0],[129.135,284.0],[129.134,138.0],[129.133,37.0],[129.131,66.0]],[[129.14,6.0],[129.141,1.0],[129.151,1.0],[129.153,4.0],[129.156,98.0]]]
["binance-futures","SOLUSDT",1725831744987,[[129.129,641.0],[129.125,40.0],[129.123,1.0],[129.119,1.0],[129.118,1.0]],[[129.13,29.0],[129.131,11.0],[129.135,9.0],[129.138,1.0],[129.139,23.0]]]
["binance-futures","SOLUSDT",1725831812050,[[129.159,30.0],[129.156,41.0],[129.155,37.0],[129.154,45.0],[129.153,29.0]],[[129.16,118.0],[129.162,32.0],[129.163,3.0],[129.166,1.0],[129.17,18.0]]]
["binance-futures","SOLUSDT",1725831865780,[[129.073,120.0],[129.072,1.0],[129.068,24.0],[129.067,51.0],[129.066,34.0]],[[129.074,10.0],[129.075,1.0],[129.08,21.0],[129.082,8.0],[129.095,135.0]]]
["binance-futures","SOLUSDT",1725831899616,[[129.06,93.0],[129.057,1.0],[129.056,10.0],[129.055,50.0],[129.054,55.0]],[[129.061,51.0],[129.067,1.0],[129.083,89.0],[129.084,20.0],[129.087,39.0]]]
["binance-futures","SOLUSDT",1725831960360,[[129.086,78.0],[129.084,2.0],[129.083,1.0],[129.08,1.0],[129.079,21.0]],[[129.087,127.0],[129.091,40.0],[129.092,86.0],[129.093,45.0],[129.099,47.0]]]
["binance-futures","SOLUSDT",1725831995116,[[129.113,89.0],[129.106,27.0],[129.103,1.0],[129.075,39.0],[129.069,43.0]],[[129.114,86.0],[129.115,14.0],[129.116,22.0],[129.117,2.0],[129.118,1.0]]]
["binance-futures","SOLUSDT",1725832055534,[[129.165,41.0],[129.164,40.0],[129.161,5.0],[129.158,1.0],[129.145,34.0]],[[129.166,140.0],[129.167,14.0],[129.168,1.0],[129.169,9.0],[129.17,71.0]]]
["binance-futures","SOLUSDT",1725832140179,[[129.119,40.0],[129.118,1.0],[129.117,25.0],[129.116,33.0],[129.115,31.0]],[[129.12,100.0],[129.123,4.0],[129.124,4.0],[129.128,9.0],[129.129,1.0]]]
["binance-futures","SOLUSDT",1725832181748,[],[[129.063,158.0],[129.066,4.0],[129.068,43.0],[129.071,7.0],[129.072,78.0]]]
["binance-futures","SOLUSDT",1725832233660,[[128.995,19.0],[128.994,4.0],[128.991,1.0],[128.99,2.0],[128.987,50.0]],[[128.996,217.0],[129.001,30.0],[129.002,30.0],[129.003,39.0],[129.005,23.0]]]
["binance-futures","SOLUSDT",1725832313187,[[129.105,32.0],[129.104,1.0],[129.101,39.0],[129.1,15.0],[129.099,39.0]],[[129.106,99.0],[129.108,22.0],[129.109,24.0],[129.11,20.0],[129.112,60.0]]]
["binance-futures","SOLUSDT",1725832346950,[[129.29,59.0],[129.289,2.0],[129.286,15.0],[129.285,1.0],[129.284,19.0]],[[129.291,47.0],[129.294,1.0],[129.295,2.0],[129.297,1.0],[129.298,31.0]]]
["binance-futures","SOLUSDT",1725832376957,[[129.208,42.0],[129.207,1.0],[129.206,9.0],[129.205,14.0],[129.199,6.0]],[[129.209,402.0],[129.21,31.0],[129.211,4.0],[129.212,3.0],[129.213,4.0]]]
["binance-futures","SOLUSDT",1725832435383,[[129.187,98.0],[129.184,18.0],[129.183,24.0],[129.182,4.0],[129.181,55.0]],[[129.188,58.0],[129.195,25.0],[129.196,2.0],[129.201,41.0],[129.202,4.0]]]
["binance-futures","SOLUSDT",1725832508023,[[129.251,16.0],[129.245,2.0],[129.243,27.0],[129.242,28.0],[129.241,9.0]],[[129.252,416.0],[129.254,8.0],[129.255,4.0],[129.256,2.0],[129.259,99.0]]]
["binance-futures","SOLUSDT",1725832531012,[[129.23,273.0],[129.228,2.0],[129.226,128.0],[129.202,18.0],[129.191,208.0]],[[129.231,160.0],[129.232,12.0],[129.233,1.0],[129.235,32.0],[129.237,1.0]]]
["binance-futures","SOLUSDT",1725832608865,[[129.11,36.0],[129.108,1.0],[129.103,35.0],[129.096,2.0],[129.095,34.0]],[[129.111,459.0],[129.112,2.0],[129.115,44.0],[129.118,35.0],[129.123,38.0]]]
["binance-futures","SOLUSDT",1725832643255,[[129.092,4.0],[129.084,1.0],[129.083,2.0],[129.082,12.0],[129.081,1.0]],[[129.093,391.0],[129.094,5.0],[129.097,2.0],[129.099,1.0],[129.1,50.0]]]
["binance-futures","SOLUSDT",1725832722150,[[129.022,180.0],[129.021,41.0],[129.02,78.0],[129.019,34.0],[129.018,93.0]],[[129.023,71.0],[129.024,20.0],[129.027,1.0],[129.028,84.0],[129.029,71.0]]]
["binance-futures","SOLUSDT",1725832787111,[[129.126,418.0],[129.125,61.0],[129.124,14.0],[129.122,44.0],[129.121,9.0]],[[129.127,3.0],[129.131,23.0],[129.132,1.0],[129.133,96.0],[129.143,36.0]]]
["binance-futures","SOLUSDT",1725832808734,[[129.203,260.0],[129.2,4.0],[129.197,34.0],[129.196,11.0],[129.194,1.0]],[[129.204,16.0],[129.205,2.0],[129.206,12.0],[129.208,5.0],[129.209,1.0]]]
["binance-futures","SOLUSDT",1725832864306,[[129.182,285.0],[129.181,142.0],[129.18,11.0],[129.176,106.0],[129.17,1.0]],[[129.183,20.0],[129.184,2.0],[129.185,1.0],[129.189,59.0],[129.19,18.0]]]
["binance-futures","SOLUSDT",1725832876125,[[129.213,5.0],[129.212,3.0],[129.211,3.0],[129.204,5.0],[129.202,19.0]],[[129.214,329.0],[129.215,1.0],[129.216,3.0],[129.217,3.0],[129.218,8.0]]]
["binance-futures","SOLUSDT",1725832924559,[[129.378,223.0],[129.377,26.0],[129.376,7.0],[129.375,27.0],[129.374,5.0]],[[129.379,213.0],[129.38,1.0],[129.39,1.0],[129.391,3.0],[129.392,3.0]]]
["binance-futures","SOLUSDT",1725832948227,[[129.368,103.0],[129.367,4.0],[129.366,3.0],[129.365,3.0],[129.364,3.0]],[[129.369,200.0],[129.371,3.0],[129.373,9.0],[129.374,1.0],[129.376,4.0]]]
["binance-futures","SOLUSDT",1725832995130,[[129.409,177.0],[129.408,3.0],[129.407,3.0],[129.406,3.0],[129.405,5.0]],[[129.41,3.0],[129.411,3.0],[129.413,3.0],[129.416,5.0],[129.417,4.0]]]
["binance-futures","SOLUSDT",1725833033330,[[129.469,412.0],[129.468,243.0],[129.467,119.0],[129.466,231.0],[129.465,3.0]],[[129.47,14.0],[129.475,2.0],[129.476,5.0],[129.479,1.0],[129.48,1.0]]]
["binance-futures","SOLUSDT",1725833063532,[[129.435,203.0],[129.434,3.0],[129.433,3.0],[129.432,3.0],[129.424,3.0]],[[129.436,28.0],[129.44,61.0],[129.441,18.0],[129.445,61.0],[129.446,4.0]]]
["binance-futures","SOLUSDT",1725833109727,[[129.362,3.0],[129.352,1.0],[129.348,64.0],[129.347,35.0],[129.346,38.0]],[[129.363,190.0],[129.364,3.0],[129.365,4.0],[129.366,40.0],[129.367,5.0]]]
["binance-futures","SOLUSDT",1725833139352,[[129.347,375.0],[129.346,86.0],[129.344,86.0],[129.342,125.0]],[[129.348,171.0],[129.349,3.0],[129.35,3.0],[129.351,2.0],[129.354,2.0]]]
["binance-futures","SOLUSDT",1725833183172,[[129.199,119.0],[129.195,2.0],[129.193,1.0],[129.192,1.0],[129.19,6.0]],[[129.2,85.0],[129.201,8.0],[129.202,3.0],[129.203,6.0],[129.204,3.0]]]
["binance-futures","SOLUSDT",1725833224838,[[128.866,75.0],[128.864,58.0],[128.863,61.0],[128.862,58.0]],[[128.867,117.0],[128.868,6.0],[128.869,3.0],[128.87,3.0],[128.871,3.0]]]
["binance-futures","SOLUSDT",1725833247222,[[128.741,28.0],[128.734,56.0],[128.733,36.0],[128.732,1.0],[128.72,1.0]],[[128.742,214.0],[128.744,3.0],[128.745,3.0],[128.746,3.0],[128.747,8.0]]]
["binance-futures","SOLUSDT",1725833291082,[[128.768,56.0],[128.767,11.0],[128.762,1.0],[128.76,1.0],[128.758,22.0]],[[128.769,381.0],[128.77,3.0],[128.771,3.0],[128.772,96.0],[128.773,23.0]]]
["binance-futures","SOLUSDT",1725833316305,[[128.756,496.0],[128.755,3.0],[128.753,83.0],[128.752,206.0],[128.751,183.0]],[[128.757,8.0],[128.758,3.0],[128.759,15.0],[128.76,3.0],[128.761,6.0]]]
["binance-futures","SOLUSDT",1725833357677,[[128.829,280.0],[128.826,3.0],[128.825,57.0],[128.824,2.0],[128.823,59.0]],[[128.83,19.0],[128.831,3.0],[128.832,53.0],[128.833,4.0],[128.834,3.0]]]
["binance-futures","SOLUSDT",1725833371945,[[128.748,1.0],[128.745,2.0],[128.743,12.0],[128.74,4.0],[128.739,64.0]],[[128.757,325.0],[128.758,13.0],[128.759,3.0],[128.761,261.0],[128.762,3.0]]]
["binance-futures","SOLUSDT",1725833444644,[[128.828,24.0],[128.826,51.0],[128.825,52.0],[128.821,2.0],[128.815,3.0]],[[128.829,199.0],[128.83,3.0],[128.831,3.0],[128.832,5.0],[128.833,7.0]]]
["binance-futures","SOLUSDT",1725833486953,[[128.911,73.0],[128.91,1.0],[128.909,45.0],[128.908,79.0],[128.907,12.0]],[[128.912,286.0],[128.913,6.0],[128.914,3.0],[128.915,9.0],[128.916,42.0]]]
["binance-futures","SOLUSDT",1725833528230,[[128.838,314.0],[128.837,83.0],[128.836,158.0],[128.835,57.0],[128.834,104.0]],[[128.839,1.0],[128.84,1.0],[128.847,4.0],[128.848,4.0],[128.856,198.0]]]
["binance-futures","SOLUSDT",1725833581471,[[128.863,213.0],[128.862,2.0],[128.861,3.0],[128.86,4.0],[128.859,3.0]],[[128.864,242.0],[128.865,8.0],[128.866,3.0],[128.868,36.0],[128.869,11.0]]]
["binance-futures","SOLUSDT",1725833604257,[[128.862,352.0],[128.861,99.0],[128.86,3.0],[128.856,91.0],[128.855,407.0]],[[128.863,18.0],[128.864,17.0],[128.867,34.0],[128.868,1.0],[128.869,1.0]]]
["binance-futures","SOLUSDT",1725833676561,[[128.956,682.0],[128.955,62.0],[128.954,120.0],[128.953,146.0],[128.952,107.0]],[[128.957,2.0],[128.961,39.0],[128.962,23.0],[128.963,69.0],[128.964,23.0]]]
["binance-futures","SOLUSDT",1725833712056,[[129.043,227.0],[129.042,3.0],[129.041,3.0],[129.04,3.0],[129.039,2.0]],[[129.044,373.0],[129.046,98.0],[129.047,2.0],[129.049,146.0],[129.053,127.0]]]
["binance-futures","SOLUSDT",1725833735390,[[129.13,75.0],[129.127,2.0],[129.126,5.0],[129.123,3.0],[129.12,13.0]],[[129.131,262.0],[129.132,1.0],[129.137,5.0],[129.138,2.0],[129.14,46.0]]]
["binance-futures","SOLUSDT",1725833756204,[[129.387,34.0],[129.386,73.0],[129.382,81.0],[129.381,298.0],[129.38,381.0]],[[129.389,3.0],[129.39,3.0],[129.393,11.0],[129.394,1.0],[129.395,13.0]]]
["binance-futures","SOLUSDT",1725833807407,[[129.597,32.0],[129.59,22.0],[129.589,27.0],[129.588,6.0],[129.586,5.0]],[[129.598,355.0],[129.6,7.0],[129.601,69.0],[129.602,15.0],[129.603,220.0]]]
["binance-futures","SOLUSDT",1725833844545,[[129.772,259.0],[129.771,71.0],[129.77,278.0],[129.769,143.0],[129.768,96.0]],[[129.773,23.0],[129.776,2.0],[129.779,1.0],[129.78,1.0],[129.788,4.0]]]
["binance-futures","SOLUSDT",1725833852636,[[129.821,28.0],[129.819,5.0],[129.814,37.0],[129.813,79.0],[129.812,3.0]],[[129.822,119.0],[129.824,137.0],[129.825,26.0],[129.826,28.0],[129.828,2.0]]]
["binance-futures","SOLUSDT",1725833897617,[[129.797,17.0],[129.791,6.0],[129.787,27.0],[129.786,27.0],[129.783,2.0]],[[129.798,239.0],[129.8,3.0],[129.801,3.0],[129.802,3.0],[129.804,3.0]]]
["binance-futures","SOLUSDT",1725833909079,[[129.841,19.0],[129.832,4.0],[129.831,2.0],[129.828,70.0],[129.827,61.0]],[[129.842,165.0],[129.843,3.0],[129.844,46.0],[129.845,142.0],[129.846,146.0]]]
["binance-futures","SOLUSDT",1725833950246,[[129.696,5.0],[129.694,6.0],[129.69,1.0],[129.689,1.0]],[[129.697,507.0],[129.698,37.0],[129.699,183.0],[129.7,112.0],[129.701,14.0]]]
["binance-futures","SOLUSDT",1725833993424,[[129.786,255.0],[129.785,46.0],[129.784,46.0],[129.782,126.0],[129.781,163.0]],[[129.787,117.0],[129.788,4.0],[129.789,3.0],[129.792,7.0],[129.793,9.0]]]
["binance-futures","SOLUSDT",1725834010490,[[129.801,80.0]],[[129.802,299.0],[129.803,83.0],[129.804,3.0],[129.805,3.0],[129.807,34.0]]]
["binance-futures","SOLUSDT",1725834050107,[[129.92,36.0],[129.918,3.0],[129.917,3.0],[129.916,4.0],[129.914,15.0]],[[129.921,131.0],[129.922,56.0],[129.926,3.0],[129.927,90.0],[129.928,77.0]]]
["binance-futures","SOLUSDT",1725834082118,[[130.227,209.0],[130.222,3.0],[130.22,1.0],[130.219,104.0],[130.218,30.0]],[[130.228,58.0],[130.229,23.0],[130.23,27.0],[130.234,34.0],[130.235,19.0]]]
["binance-futures","SOLUSDT",1725834105400,[[130.571,356.0],[130.57,170.0],[130.569,167.0],[130.567,136.0],[130.566,170.0]],[[130.572,71.0],[130.576,4.0],[130.579,4.0],[130.588,1.0],[130.59,2.0]]]
["binance-futures","SOLUSDT",1725834141398,[[130.763,142.0],[130.757,10.0],[130.753,3.0],[130.752,3.0],[130.75,4.0]],[[130.764,28.0],[130.765,37.0],[130.768,3.0],[130.776,24.0],[130.777,80.0]]]
["binance-futures","SOLUSDT",1725834167794,[[130.63,5.0],[130.627,2.0],[130.624,3.0],[130.621,3.0]],[[130.631,136.0],[130.634,2.0],[130.635,2.0],[130.637,43.0],[130.638,5.0]]]
["binance-futures","SOLUSDT",1725834196236,[],[[130.712,186.0],[130.714,42.0],[130.715,40.0],[130.716,63.0],[130.717,394.0]]]
["binance-futures","SOLUSDT",1725834214898,[[130.742,547.0],[130.74,6.0],[130.736,15.0],[130.734,3.0],[130.731,56.0]],[[130.743,42.0],[130.746,3.0],[130.752,3.0],[130.756,9.0],[130.764,59.0]]]
["binance-futures","SOLUSDT",1725834255159,[[130.721,1.0],[130.72,20.0],[130.718,1.0]],[[130.722,399.0],[130.723,3.0],[130.726,5.0],[130.727,263.0],[130.728,105.0]]]
["binance-futures","SOLUSDT",1725834260023,[[130.767,246.0],[130.766,82.0],[130.765,51.0],[130.764,51.0],[130.763,48.0]],[[130.768,22.0],[130.769,1.0],[130.77,1.0],[130.772,4.0],[130.773,1125.0]]]
["binance-futures","SOLUSDT",1725834312649,[[130.797,118.0],[130.794,11.0],[130.792,28.0],[130.791,28.0],[130.79,6.0]],[[130.798,116.0],[130.799,84.0],[130.802,57.0],[130.806,71.0],[130.807,55.0]]]
["binance-futures","SOLUSDT",1725834315385,[[130.779,7.0],[130.773,1.0],[130.769,2.0],[130.764,2.0],[130.763,27.0]],[[130.78,255.0],[130.781,27.0],[130.782,5.0],[130.788,2.0],[130.79,28.0]]]
["binance-futures","SOLUSDT",1725834352491,[[130.954,83.0],[130.953,9.0],[130.949,1.0],[130.948,3.0],[130.939,4.0]],[[130.955,125.0],[130.958,8.0],[130.959,30.0],[130.96,3.0],[130.964,1.0]]]
["binance-futures","SOLUSDT",1725834400440,[[131.292,284.0],[131.291,111.0],[131.29,106.0],[131.289,121.0],[131.288,195.0]],[[131.293,25.0],[131.3,4.0],[131.306,21.0],[131.308,2.0],[131.31,3.0]]]
["binance-futures","SOLUSDT",1725834408261,[[131.254,366.0],[131.253,37.0],[131.252,44.0],[131.25,127.0],[131.249,100.0]],[[131.255,2.0],[131.262,2.0],[131.264,1.0],[131.265,380.0],[131.267,46.0]]]
["binance-futures","SOLUSDT",1725834456159,[[131.288,145.0],[131.286,13.0],[131.284,56.0],[131.283,56.0],[131.282,73.0]],[[131.289,61.0],[131.29,3.0],[131.292,7.0],[131.296,15.0],[131.298,7.0]]]
["binance-futures","SOLUSDT",1725834460081,[[131.227,223.0],[131.225,3.0],[131.224,20.0],[131.222,1.0],[131.221,3.0]],[[131.228,104.0],[131.236,89.0],[131.242,10.0],[131.246,44.0],[131.248,28.0]]]
["binance-futures","SOLUSDT",1725834501442,[[131.564,120.0],[131.563,38.0],[131.561,1.0],[131.56,3.0],[131.558,14.0]],[[131.565,73.0],[131.566,37.0],[131.572,68.0],[131.584,158.0],[131.589,2.0]]]
["binance-futures","SOLUSDT",1725834519716,[[131.6,198.0],[131.598,53.0],[131.597,13.0],[131.596,254.0],[131.595,97.0]],[[131.601,48.0],[131.615,34.0],[131.62,1.0],[131.623,1.0],[131.627,26.0]]]
["binance-futures","SOLUSDT",1725834547180,[[131.503,177.0],[131.5,3.0],[131.497,17.0],[131.496,88.0],[131.495,93.0]],[[131.504,64.0],[131.509,4.0],[131.511,1.0],[131.512,1.0],[131.515,3.0]]]
["binance-futures","SOLUSDT",1725834575392,[],[[131.494,311.0],[131.496,29.0],[131.497,8.0],[131.498,147.0],[131.499,61.0]]]
["binance-futures","SOLUSDT",1725834613546,[[131.278,1.0],[131.277,4.0],[131.274,1.0],[131.273,5.0],[131.272,2.0]],[[131.281,23.0],[131.282,345.0],[131.283,279.0],[131.284,45.0],[131.286,39.0]]]
["binance-futures","SOLUSDT",1725834636402,[[131.16,40.0],[131.158,37.0],[131.156,27.0],[131.155,18.0],[131.154,31.0]],[[131.161,580.0],[131.162,129.0],[131.163,212.0],[131.164,180.0],[131.165,165.0]]]
["binance-futures","SOLUSDT",1725834668697,[[130.864,254.0],[130.863,4.0],[130.861,133.0],[130.86,59.0],[130.859,4.0]],[[130.865,3.0],[130.868,10.0],[130.886,1.0],[130.89,42.0],[130.891,106.0]]]
["binance-futures","SOLUSDT",1725834705660,[[130.519,138.0],[130.518,3.0],[130.517,39.0],[130.516,11.0],[130.515,39.0]],[[130.52,9.0],[130.525,61.0],[130.526,1.0],[130.53,1.0],[130.533,2.0]]]
["binance-futures","SOLUSDT",1725834723325,[[130.077,67.0],[130.076,8.0],[130.071,9.0],[130.069,2.0],[130.068,31.0]],[[130.078,11.0],[130.088,30.0],[130.091,2.0],[130.092,4.0],[130.096,72.0]]]
["binance-futures","SOLUSDT",1725834760051,[[129.937,2.0],[129.935,27.0],[129.932,2.0],[129.927,2.0],[129.919,5.0]],[[129.938,271.0],[129.939,149.0],[129.94,212.0],[129.941,67.0],[129.943,3.0]]]
["binance-futures","SOLUSDT",1725834796064,[[130.778,12.0],[130.767,1.0],[130.762,3.0],[130.76,65.0],[130.759,7.0]],[[130.779,20.0],[130.78,64.0],[130.781,34.0],[130.782,40.0],[130.783,8.0]]]
["binance-futures","SOLUSDT",1725834806267,[[130.747,22.0],[130.737,4.0],[130.734,5.0],[130.732,4.0],[130.731,1.0]],[[130.748,299.0],[130.753,6.0],[130.754,39.0],[130.755,10.0],[130.756,98.0]]]
["binance-futures","SOLUSDT",1725834850889,[[130.432,150.0],[130.431,103.0],[130.43,103.0],[130.429,258.0],[130.428,219.0]],[[130.433,67.0],[130.434,2.0],[130.442,1.0],[130.444,1.0],[130.45,3.0]]]
["binance-futures","SOLUSDT",1725834859059,[[130.539,119.0],[130.527,1.0],[130.526,2.0]],[[130.54,118.0],[130.541,2.0],[130.542,3.0],[130.543,5815.0],[130.546,3.0]]]
["binance-futures","SOLUSDT",1725834896362,[[130.299,115.0],[130.298,9.0],[130.294,9.0],[130.293,25.0],[130.292,12.0]],[[130.3,1066.0],[130.301,9.0],[130.302,3.0],[130.303,10.0],[130.304,13.0]]]
["binance-futures","SOLUSDT",1725834948115,[[130.229,15.0],[130.228,1.0],[130.226,3.0],[130.222,94.0],[130.205,20.0]],[[130.23,212.0],[130.231,44.0],[130.232,28.0],[130.233,3.0],[130.234,3.0]]]
["binance-futures","SOLUSDT",1725834959339,[[130.094,227.0],[130.088,4.0],[130.087,18.0],[130.086,28.0],[130.084,3.0]],[[130.095,66.0],[130.096,2.0],[130.1,2.0],[130.102,3.0],[130.104,4.0]]]
["binance-futures","SOLUSDT",1725835006989,[[130.12,17.0],[130.117,3.0],[130.116,3.0],[130.114,3.0],[130.085,15.0]],[[130.121,117.0],[130.122,1.0],[130.128,26.0],[130.129,3.0],[130.13,50.0]]]
["binance-futures","SOLUSDT",1725835016181,[[130.152,401.0],[130.151,2.0],[130.15,3.0],[130.149,3.0],[130.148,7.0]],[[130.153,12.0],[130.162,3.0],[130.164,1.0],[130.165,3.0],[130.166,3.0]]]
["binance-futures","SOLUSDT",1725835048843,[[130.074,7.0],[130.068,1.0],[130.066,4.0],[130.056,40.0],[130.043,16.0]],[[130.075,149.0],[130.076,3.0],[130.077,3.0],[130.078,7.0],[130.079,31.0]]]
["binance-futures","SOLUSDT",1725835074425,[[130.272,132.0],[130.267,1.0],[130.266,3.0],[130.264,38.0],[130.262,2.0]],[[130.273,223.0],[130.274,1.0],[130.282,3.0],[130.283,15.0],[130.284,4.0]]]
["binance-futures","SOLUSDT",1725835116265,[[130.105,29.0],[130.098,14.0],[130.097,32.0],[130.091,2.0],[130.075,2.0]],[[130.106,226.0],[130.108,6.0],[130.109,3.0],[130.11,3.0],[130.111,3.0]]]
["binance-futures","SOLUSDT",1725835145891,[[130.059,69.0],[130.058,35.0],[130.055,1.0],[130.049,13.0],[130.046,2.0]],[[130.06,269.0],[130.064,2.0],[130.065,1.0],[130.084,50.0],[130.098,170.0]]]
["binance-futures","SOLUSDT",1725835180255,[[130.141,9.0],[130.134,1.0],[130.133,17.0],[130.131,8.0],[130.126,31.0]],[[130.142,184.0],[130.144,46.0],[130.145,54.0],[130.146,46.0],[130.147,150.0]]]
["binance-futures","SOLUSDT",1725835232208,[[129.974,260.0],[129.968,11.0],[129.966,96.0],[129.965,3.0],[129.964,4.0]],[[129.975,66.0],[129.976,3.0],[129.977,64.0],[129.978,74.0],[129.98,70.0]]]
["binance-futures","SOLUSDT",1725835245135,[[130.075,198.0],[130.074,3.0],[130.073,3.0],[130.072,3.0],[130.071,4.0]],[[130.076,157.0],[130.078,2.0],[130.084,65.0],[130.086,26.0],[130.093,27.0]]]
["binance-futures","SOLUSDT",1725835284797,[[130.062,9.0],[130.056,60.0],[130.055,40.0],[130.054,62.0],[130.053,62.0]],[[130.063,257.0],[130.064,3.0],[130.065,3.0],[130.066,3.0],[130.068,21.0]]]
["binance-futures","SOLUSDT",1725835309445,[[129.955,76.0],[129.954,1.0],[129.953,5.0],[129.948,1.0],[129.943,58.0]],[[129.956,557.0],[129.957,17.0],[129.958,3.0],[129.96,3.0],[129.961,58.0]]]
["binance-futures","SOLUSDT",1725835352213,[[130.081,42.0],[130.08,18.0],[130.079,16.0],[130.078,13.0],[130.077,80.0]],[[130.082,374.0],[130.084,4.0],[130.085,3.0],[130.086,3.0],[130.087,1.0]]]
["binance-futures","SOLUSDT",1725835399448,[[130.026,36.0],[130.022,1.0],[130.015,1.0]],[[130.027,154.0],[130.028,5.0],[130.029,3.0],[130.03,6.0],[130.031,22.0]]]
["binance-futures","SOLUSDT",1725835421702,[[129.881,38.0],[129.88,35.0],[129.879,52.0],[129.874,1.0],[129.873,3.0]],[[129.882,204.0],[129.883,228.0],[129.884,14.0],[129.885,3.0],[129.886,3.0]]]
["binance-futures","SOLUSDT",1725835455535,[[129.746,903.0],[129.745,1.0],[129.734,3.0],[129.733,3.0],[129.729,3.0]],[[129.747,226.0],[129.749,1.0],[129.75,1.0],[129.752,169.0],[129.753,2597.0]]]
["binance-futures","SOLUSDT",1725835484960,[[129.817,160.0],[129.816,5.0],[129.812,23.0],[129.8,8.0],[129.799,3.0]],[[129.818,207.0],[129.821,34.0],[129.823,62.0],[129.84,37.0],[129.849,16.0]]]
["binance-futures","SOLUSDT",1725835525328,[[129.699,217.0],[129.696,1.0],[129.694,13.0],[129.691,77.0],[129.69,169.0]],[[129.7,44.0],[129.702,6.0],[129.707,1.0],[129.708,1.0],[129.709,5.0]]]
["binance-futures","SOLUSDT",1725835553425,[[129.674,100.0],[129.666,46.0],[129.665,61.0],[129.663,1.0],[129.662,5.0]],[[129.675,312.0],[129.68,2.0],[129.681,14.0],[129.682,21.0],[129.685,4.0]]]
["binance-futures","SOLUSDT",1725835590040,[[129.725,230.0],[129.724,3.0],[129.723,3.0],[129.722,87.0],[129.721,53.0]],[[129.726,51.0],[129.728,1.0],[129.732,1.0],[129.733,1.0],[129.744,3.0]]]
["binance-futures","SOLUSDT",1725835634406,[[129.734,44.0],[129.728,1.0],[129.727,2.0],[129.722,3.0],[129.721,4.0]],[[129.735,255.0],[129.737,3.0],[129.74,6.0],[129.741,4.0],[129.743,23.0]]]
["binance-futures","SOLUSDT",1725835654357,[[129.772,191.0],[129.77,3.0],[129.769,3.0],[129.766,24.0],[129.764,38.0]],[[129.773,5.0],[129.779,49.0],[129.78,49.0],[129.781,36.0],[129.796,70.0]]]
["binance-futures","SOLUSDT",1725835698582,[[129.816,16.0],[129.81,1.0],[129.808,1.0],[129.807,2.0],[129.806,3.0]],[[129.817,230.0],[129.818,3.0],[129.819,45.0],[129.82,49.0],[129.821,60.0]]]
["binance-futures","SOLUSDT",1725835723840,[[130.026,259.0],[130.025,11.0],[130.024,47.0],[130.023,238.0],[130.022,81.0]],[[130.027,6.0],[130.033,1.0],[130.034,3.0],[130.037,8.0],[130.038,3.0]]]
["binance-futures","SOLUSDT",1725835760559,[[130.225,244.0],[130.224,49.0],[130.223,91.0],[130.222,53.0],[130.221,14.0]],[[130.226,3.0],[130.236,1.0],[130.238,1.0],[130.24,10.0],[130.247,4.0]]]
["binance-futures","SOLUSDT",1725835769555,[[130.292,27.0],[130.289,199.0],[130.288,3.0],[130.287,3.0],[130.286,3.0]],[[130.293,2.0],[130.294,57.0],[130.295,21.0],[130.296,2.0],[130.297,1.0]]]
["binance-futures","SOLUSDT",1725835821108,[[130.218,150.0],[130.213,1.0],[130.209,1.0],[130.207,9.0],[130.206,3.0]],[[130.219,286.0],[130.22,49.0],[130.221,3.0],[130.222,49.0],[130.223,33.0]]]
["binance-futures","SOLUSDT",1725835861808,[[129.952,22.0],[129.95,213.0],[129.949,2.0],[129.943,3.0],[129.942,4.0]],[[129.954,19.0],[129.957,10.0],[129.958,69.0],[129.96,8.0],[129.961,2.0]]]
["binance-futures","SOLUSDT",1725835872067,[[129.95,139.0],[129.949,89.0],[129.948,1.0],[129.946,1.0],[129.941,5.0]],[[129.951,307.0],[129.952,7.0],[129.953,3.0],[129.954,4.0],[129.956,3.0]]]
["binance-futures","SOLUSDT",1725835922250,[[129.93,93.0],[129.929,2.0],[129.928,16.0],[129.926,1.0]],[[129.931,500.0],[129.932,68.0],[129.933,3.0],[129.934,98.0],[129.935,55.0]]]
["binance-futures","SOLUSDT",1725835942199,[[129.892,478.0],[129.889,6.0],[129.888,3.0],[129.887,241.0],[129.886,5.0]],[[129.893,239.0],[129.896,2.0],[129.899,1.0],[129.9,81.0],[129.902,3.0]]]
["binance-futures","SOLUSDT",1725835988977,[[129.892,577.0],[129.891,238.0],[129.89,144.0],[129.889,259.0],[129.888,116.0]],[[129.893,9.0],[129.899,1.0],[129.905,1.0],[129.908,147.0],[129.909,62.0]]]
["binance-futures","SOLUSDT",1725836033310,[[129.867,210.0],[129.862,1.0],[129.861,3.0],[129.86,3.0],[129.859,3.0]],[[129.868,338.0],[129.869,3.0],[129.87,3.0],[129.871,3.0],[129.872,10.0]]]
["binance-futures","SOLUSDT",1725836060802,[[129.929,24.0],[129.92,1.0],[129.915,9.0],[129.913,3.0],[129.912,38.0]],[[129.93,400.0],[129.931,4.0],[129.932,36.0],[129.933,277.0],[129.934,133.0]]]
["binance-futures","SOLUSDT",1725836110838,[[129.851,406.0],[129.85,117.0],[129.849,4.0],[129.848,3.0],[129.847,3.0]],[[129.852,35.0],[129.857,1.0],[129.879,46.0],[130.182,14.0],[130.184,1.0]]]
["binance-futures","SOLUSDT",1725836146403,[[129.654,111.0],[129.651,41.0],[129.649,1.0],[129.648,8.0],[129.647,1.0]],[[129.655,139.0],[129.657,87.0],[129.658,83.0],[129.66,14.0],[129.661,31.0]]]
["binance-futures","SOLUSDT",1725836175386,[[129.561,16.0],[129.554,1.0],[129.553,11.0],[129.55,3.0],[129.549,3.0]],[[129.562,340.0],[129.563,3.0],[129.564,62.0],[129.565,62.0],[129.566,3.0]]]
["binance-futures","SOLUSDT",1725836194218,[[129.333,9.0],[129.328,1.0],[129.325,1.0],[129.324,1.0]],[[129.334,166.0],[129.335,93.0],[129.336,82.0],[129.338,1.0],[129.346,11.0]]]
["binance-futures","SOLUSDT",1725836242061,[[129.508,322.0],[129.507,6.0],[129.506,13.0],[129.505,3.0],[129.504,3.0]],[[129.509,42.0],[129.513,4.0],[129.514,30.0],[129.521,3.0],[129.527,3.0]]]
["binance-futures","SOLUSDT",1725836280221,[[129.382,18.0],[129.381,3.0],[129.379,29.0],[129.374,4.0],[129.373,71.0]],[[129.383,215.0],[129.386,94.0],[129.387,166.0],[129.388,125.0],[129.389,90.0]]]
["binance-futures","SOLUSDT",1725836302070,[[129.36,142.0],[129.359,3.0],[129.358,3.0],[129.357,3.0],[129.356,3.0]],[[129.361,107.0],[129.362,59.0],[129.364,105.0],[129.371,1.0],[129.375,23.0]]]
["binance-futures","SOLUSDT",1725836350412,[[129.349,583.0],[129.348,4.0],[129.347,3.0],[129.346,3.0],[129.345,3.0]],[[129.35,139.0],[129.354,145.0],[129.355,199.0],[129.356,59.0],[129.357,4.0]]]
["binance-futures","SOLUSDT",1725836375030,[[129.277,225.0],[129.275,104.0],[129.274,61.0],[129.273,31.0],[129.272,61.0]],[[129.278,44.0],[129.282,5.0],[129.29,3.0],[129.291,3.0],[129.292,6.0]]]
["binance-futures","SOLUSDT",1725836421050,[[129.422,55.0],[129.409,20.0]],[[129.423,193.0],[129.424,37.0],[129.425,8.0],[129.427,33.0],[129.428,6.0]]]
["binance-futures","SOLUSDT",1725836460838,[[129.306,2.0],[129.305,1.0],[129.304,3.0],[129.301,2.0],[129.299,2.0]],[[129.307,588.0],[129.308,3.0],[129.309,3.0],[129.31,99.0],[129.311,137.0]]]
["binance-futures","SOLUSDT",1725836485056,[[129.122,27.0],[129.12,10.0],[129.119,3.0],[129.118,7.0],[129.109,12.0]],[[129.123,197.0],[129.127,4.0],[129.131,16.0],[129.132,28.0],[129.134,3.0]]]
["binance-futures","SOLUSDT",1725836524509,[[129.421,103.0],[129.415,1.0],[129.414,1.0],[129.412,26.0],[129.409,37.0]],[[129.422,417.0],[129.423,108.0],[129.424,242.0],[129.425,3.0],[129.428,24.0]]]
["binance-futures","SOLUSDT",1725836536480,[[129.464,149.0],[129.463,17.0],[129.462,3.0],[129.461,3.0],[129.46,3.0]],[[129.465,448.0],[129.469,109.0],[129.47,106.0],[129.471,121.0],[129.472,53.0]]]
["binance-futures","SOLUSDT",1725836590302,[[129.649,83.0],[129.648,124.0],[129.647,160.0],[129.646,612.0],[129.645,17.0]],[[129.65,27.0],[129.653,17.0],[129.654,16.0],[129.655,134.0],[129.656,158.0]]]
["binance-futures","SOLUSDT",1725836622660,[[129.762,123.0],[129.751,106.0],[129.737,60.0],[129.734,118.0],[129.727,72.0]],[[129.763,40.0],[129.777,1.0],[129.778,93.0],[129.779,82.0],[129.782,242.0]]]
["binance-futures","SOLUSDT",1725836653463,[[129.797,23.0],[129.793,1.0],[129.791,6.0],[129.79,1.0],[129.789,6.0]],[[129.798,334.0],[129.799,130.0],[129.8,68.0],[129.801,24.0],[129.802,11.0]]]
["binance-futures","SOLUSDT",1725836664421,[[129.751,40.0],[129.75,4.0],[129.749,10.0],[129.748,1.0],[129.747,4.0]],[[129.752,586.0],[129.78,20.0],[129.789,146.0],[129.795,62.0],[129.996,42.0]]]
["binance-futures","SOLUSDT",1725836724166,[[129.937,4.0],[129.936,1.0],[129.934,96.0],[129.927,6.0],[129.925,33.0]],[[129.938,220.0],[129.939,122.0],[129.94,103.0],[129.941,65.0],[129.942,64.0]]]
["binance-futures","SOLUSDT",1725836726215,[[129.955,522.0],[129.954,8.0],[129.952,8.0],[129.951,149.0],[129.95,172.0]],[[129.956,75.0],[129.961,3.0],[129.962,3.0],[129.963,22.0],[129.964,3.0]]]
["binance-futures","SOLUSDT",1725836766458,[[129.988,15.0],[129.984,1.0],[129.983,21.0],[129.982,8.0],[129.967,24.0]],[[129.989,325.0],[129.99,3.0],[129.991,3.0],[129.992,3.0],[129.993,3.0]]]
["binance-futures","SOLUSDT",1725836791122,[[129.929,15.0],[129.922,171.0],[129.921,148.0],[129.92,61.0],[129.917,1.0]],[[129.93,352.0],[129.931,3.0],[129.934,3.0],[129.935,1.0],[129.936,4.0]]]
["binance-futures","SOLUSDT",1725836831467,[[129.994,385.0],[129.993,426.0],[129.992,17.0],[129.991,1.0],[129.99,3.0]],[[129.995,2.0],[129.999,4.0],[130.0,8674.0],[130.001,2.0],[130.002,2.0]]]
["binance-futures","SOLUSDT",1725836877445,[[129.977,163.0],[129.975,47.0],[129.974,123.0],[129.973,4.0],[129.972,3.0]],[[129.978,171.0],[129.98,3.0],[129.981,7.0],[129.987,4.0],[129.988,3.0]]]
["binance-futures","SOLUSDT",1725836894103,[[130.004,299.0],[130.003,26.0],[130.002,14.0],[130.001,22.0],[130.0,860.0]],[[130.005,92.0],[130.011,127.0],[130.013,1.0],[130.017,40.0],[130.018,3.0]]]
["binance-futures","SOLUSDT",1725836946653,[[130.096,234.0],[130.095,2.0],[130.094,3.0],[130.093,3.0],[130.091,25.0]],[[130.097,2.0],[130.101,18.0],[130.102,1.0],[130.104,1.0],[130.105,28.0]]]
["binance-futures","SOLUSDT",1725836992341,[[129.943,220.0],[129.942,2.0],[129.941,10.0],[129.939,3.0],[129.937,122.0]],[[129.944,196.0],[129.945,7.0],[129.946,4.0],[129.947,23.0],[129.948,4.0]]]
["binance-futures","SOLUSDT",1725837001809,[[129.95,76.0],[129.949,2.0],[129.948,23.0],[129.947,62.0],[129.946,192.0]],[[129.951,428.0],[129.952,3.0],[129.953,129.0],[129.954,188.0],[129.955,143.0]]]
["binance-futures","SOLUSDT",1725837061851,[[129.867,49.0],[129.866,2.0],[129.845,23.0],[129.843,18.0],[129.842,24.0]],[[129.868,347.0],[129.869,4.0],[129.87,118.0],[129.871,3.0],[129.872,3.0]]]
["binance-futures","SOLUSDT",1725837084539,[[129.853,363.0],[129.852,2.0],[129.851,3.0],[129.848,5.0],[129.846,3.0]],[[129.854,103.0],[129.858,3.0],[129.859,89.0],[129.86,6.0],[129.864,22.0]]]
["binance-futures","SOLUSDT",1725837114258,[[129.813,7.0],[129.812,180.0],[129.808,3.0],[129.807,3.0]],[[129.814,239.0],[129.815,3.0],[129.816,3.0],[129.817,3.0],[129.818,8.0]]]
["binance-futures","SOLUSDT",1725837181959,[[129.86,72.0],[129.859,3.0],[129.858,3.0],[129.856,4.0],[129.855,40.0]],[[129.861,257.0],[129.862,3.0],[129.863,49.0],[129.864,3.0],[129.865,49.0]]]
["binance-futures","SOLUSDT",1725837207907,[[129.938,1.0],[129.927,6.0],[129.913,58.0],[129.912,3.0],[129.911,13.0]],[[129.939,374.0],[129.94,4.0],[129.941,20.0],[129.942,3.0],[129.943,3.0]]]
["binance-futures","SOLUSDT",1725837228553,[[129.942,255.0],[129.941,3.0],[129.94,3.0],[129.939,3.0],[129.938,3.0]],[[129.943,39.0],[129.946,6.0],[129.947,23.0],[129.948,28.0],[129.949,3.0]]]
["binance-futures","SOLUSDT",1725837274194,[[129.929,171.0],[129.928,92.0],[129.927,3.0],[129.926,48.0],[129.925,3.0]],[[129.93,4.0],[129.933,41.0],[129.934,77.0],[129.935,46.0],[129.936,4.0]]]
["binance-futures","SOLUSDT",1725837313081,[[129.88,9.0],[129.879,3.0],[129.876,1.0],[129.874,13.0],[129.873,8.0]],[[129.881,748.0],[129.882,48.0],[129.883,78.0],[129.884,143.0],[129.885,240.0]]]
["binance-futures","SOLUSDT",1725837349997,[[129.821,310.0],[129.82,47.0],[129.819,73.0],[129.818,45.0],[129.817,94.0]],[[129.822,5.0],[129.827,3.0],[129.828,1.0],[129.829,1.0],[129.832,30.0]]]
["binance-futures","SOLUSDT",1725837410284,[[129.845,190.0],[129.844,3.0],[129.843,1.0],[129.842,34.0],[129.841,6.0]],[[129.846,194.0],[129.851,3.0],[129.852,3.0],[129.853,4.0],[129.854,34.0]]]
["binance-futures","SOLUSDT",1725837427359,[[129.646,178.0],[129.642,59.0],[129.641,25.0],[129.64,199.0],[129.639,119.0]],[[129.647,6.0],[129.649,16.0],[129.65,21.0],[129.659,39.0],[129.663,32.0]]]
["binance-futures","SOLUSDT",1725837461450,[[129.504,175.0],[129.503,48.0],[129.5,4.0],[129.498,2.0],[129.497,10.0]],[[129.505,310.0],[129.507,18.0],[129.508,6.0],[129.509,3.0],[129.516,4.0]]]
["binance-futures","SOLUSDT",1725837526799,[[129.55,242.0],[129.549,3.0],[129.548,3.0],[129.546,3.0],[129.545,3.0]],[[129.551,63.0],[129.553,3.0],[129.556,1.0],[129.558,2.0],[129.569,4.0]]]
["binance-futures","SOLUSDT",1725837538012,[[129.623,232.0],[129.622,254.0],[129.621,73.0],[129.62,142.0],[129.619,98.0]],[[129.624,4.0],[129.63,7.0],[129.633,18.0],[129.634,9.0],[129.635,4.0]]]
["binance-futures","SOLUSDT",1725837605617,[[129.726,235.0],[129.725,10.0],[129.724,15.0],[129.723,1.0],[129.722,3.0]],[[129.727,51.0],[129.733,1.0],[129.734,3.0],[129.736,49.0],[129.737,58.0]]]
["binance-futures","SOLUSDT",1725837617387,[[129.792,107.0],[129.791,53.0],[129.79,51.0],[129.789,52.0],[129.788,6.0]],[[129.793,152.0],[129.795,13.0],[129.797,3.0],[129.798,3.0],[129.799,6.0]]]
["binance-futures","SOLUSDT",1725837663529,[[129.781,206.0],[129.78,3.0],[129.778,4.0],[129.777,6.0],[129.776,3.0]],[[129.782,46.0],[129.786,7.0],[129.789,45.0],[129.791,47.0],[129.792,1.0]]]
["binance-futures","SOLUSDT",1725837691178,[[129.924,741.0],[129.923,185.0],[129.922,29.0],[129.921,25.0],[129.92,278.0]],[[129.925,41.0],[129.926,1.0],[129.931,2.0],[129.932,1.0],[129.933,3.0]]]
["binance-futures","SOLUSDT",1725837735250,[[130.049,298.0],[130.048,29.0],[130.046,3.0],[130.044,45.0]],[[130.05,118.0],[130.052,4.0],[130.056,3.0],[130.057,3.0],[130.058,64.0]]]
["binance-futures","SOLUSDT",1725837768449,[[129.963,37.0],[129.959,12.0],[129.958,26.0],[129.956,3.0],[129.954,131.0]],[[129.964,273.0],[129.965,3.0],[129.966,3.0],[129.967,13.0],[129.968,9.0]]]
["binance-futures","SOLUSDT",1725837802229,[[130.01,1.0]],[[130.011,569.0],[130.012,233.0],[130.013,99.0],[130.015,44.0],[130.016,33.0]]]
["binance-futures","SOLUSDT",1725837848821,[[130.111,981.0],[130.11,3.0],[130.109,11.0],[130.108,31.0],[130.107,3.0]],[[130.112,154.0],[130.113,3.0],[130.114,3.0],[130.115,1.0],[130.117,22.0]]]
["binance-futures","SOLUSDT",1725837872671,[[130.123,76.0],[130.122,2.0],[130.12,3.0]],[[130.124,280.0],[130.125,3.0],[130.126,3.0],[130.129,5.0],[130.13,14.0]]]
["binance-futures","SOLUSDT",1725837915298,[[130.089,49.0],[130.088,46.0],[130.083,53.0],[130.079,1.0],[117.081,5.0]],[[130.09,414.0],[130.091,192.0],[130.092,60.0],[130.093,109.0],[130.094,3.0]]]
["binance-futures","SOLUSDT",1725837962433,[[130.103,53.0],[130.102,2.0],[130.099,17.0]],[[130.104,235.0],[130.105,3.0],[130.106,3.0],[130.107,3.0],[130.108,40.0]]]
["binance-futures","SOLUSDT",1725837980036,[[129.947,1.0],[129.946,12.0],[129.943,3.0],[129.942,2.0],[129.941,1.0]],[[129.948,709.0],[129.949,3.0],[129.95,3.0],[129.951,262.0],[129.952,138.0]]]
["binance-futures","SOLUSDT",1725838033569,[[130.098,301.0],[130.097,8.0],[130.096,3.0],[130.095,3.0],[130.094,20.0]],[[130.099,8.0],[130.101,3.0],[130.108,18.0],[130.109,31.0],[130.11,4.0]]]
["binance-futures","SOLUSDT",1725838043574,[[130.162,24.0],[130.161,2.0],[130.16,3.0],[130.159,3.0],[130.158,3.0]],[[130.163,358.0],[130.164,3.0],[130.165,16.0],[130.166,4.0],[130.167,5.0]]]
["binance-futures","SOLUSDT",1725838096185,[[130.066,45.0],[130.063,1.0],[130.06,34.0],[130.059,29.0],[130.057,29.0]],[[130.067,158.0],[130.068,7.0],[130.069,3.0],[130.07,6.0],[130.071,3.0]]]
["binance-futures","SOLUSDT",1725838119629,[[130.012,4.0],[130.011,23.0],[130.01,3.0],[130.009,2.0],[130.008,17.0]],[[130.013,381.0],[130.014,224.0],[130.015,29.0],[130.016,3.0],[130.017,3.0]]]
["binance-futures","SOLUSDT",1725838179317,[[130.092,171.0],[130.091,2.0],[130.088,4.0],[130.087,1.0],[130.085,4.0]],[[130.093,105.0],[130.094,5.0],[130.095,3.0],[130.096,3.0],[130.097,3.0]]]
["binance-futures","SOLUSDT",1725838240926,[[130.114,330.0],[130.113,28.0],[130.112,107.0],[130.111,138.0],[130.109,51.0]],[[130.115,1.0],[130.117,1.0],[130.12,6.0],[130.123,2.0],[130.129,49.0]]]
["binance-futures","SOLUSDT",1725838252099,[[130.094,203.0],[130.093,8.0],[130.092,17.0],[130.091,6.0],[130.09,3.0]],[[130.095,7.0],[130.098,4.0],[130.101,9.0],[130.102,1.0],[130.107,3.0]]]
["binance-futures","SOLUSDT",1725838301641,[],[[129.981,104.0],[129.983,3.0],[129.984,3.0],[129.985,3.0],[129.986,3.0]]]
["binance-futures","SOLUSDT",1725838326459,[[129.86,45.0],[129.855,7.0],[129.854,3.0],[129.853,26.0],[129.852,3.0]],[[129.861,734.0],[129.862,295.0],[129.863,252.0],[129.864,87.0],[129.865,89.0]]]
["binance-futures","SOLUSDT",1725838388954,[[129.869,428.0],[129.868,69.0],[129.867,17.0],[129.866,6.0],[129.865,6.0]],[[129.87,2.0],[129.873,3.0],[129.876,7.0],[129.889,9.0],[129.894,16.0]]]
["binance-futures","SOLUSDT",1725838416072,[[129.779,198.0],[129.778,3.0],[129.777,26.0],[129.776,3.0],[129.774,1.0]],[[129.78,167.0],[129.781,31.0],[129.783,97.0],[129.784,73.0],[129.789,70.0]]]
["binance-futures","SOLUSDT",1725838450083,[[129.819,172.0],[129.817,3.0],[129.816,4.0],[129.814,3.0],[129.813,19.0]],[[129.82,200.0],[129.821,3.0],[129.822,61.0],[129.823,97.0],[129.824,13.0]]]
["binance-futures","SOLUSDT",1725838478025,[[129.759,7.0],[129.753,7.0],[129.75,14.0],[129.748,3.0],[129.747,12.0]],[[129.76,234.0],[129.761,5.0],[129.762,3.0],[129.763,3.0],[129.764,40.0]]]
["binance-futures","SOLUSDT",1725838540280,[[129.745,107.0],[129.744,51.0],[129.743,9.0],[129.742,3.0],[129.741,3.0]],[[129.746,11.0],[129.747,3.0],[129.748,4.0],[129.75,3.0],[129.751,4.0]]]
["binance-futures","SOLUSDT",1725838583472,[[129.761,279.0],[129.76,91.0],[129.758,3.0],[129.757,74.0]],[[129.762,41.0],[129.767,1.0],[129.769,3.0],[129.77,3.0],[129.772,3.0]]]
["binance-futures","SOLUSDT",1725838609605,[[129.607,50.0],[129.602,1.0],[129.6,45.0],[129.592,2.0],[129.588,2.0]],[[129.608,179.0],[129.609,18.0],[129.61,3.0],[129.611,38.0],[129.612,48.0]]]
["binance-futures","SOLUSDT",1725838665500,[[129.655,325.0],[129.654,5.0],[129.653,3.0],[129.652,3.0],[129.651,13.0]],[[129.656,3.0],[129.658,1.0],[129.66,1.0],[129.662,1.0],[129.663,4.0]]]
["binance-futures","SOLUSDT",1725838688902,[[129.619,9.0],[129.618,2.0],[129.617,1.0],[129.616,2.0],[129.611,2.0]],[[129.62,152.0],[129.621,13.0],[129.622,13.0],[129.623,3.0],[129.624,17.0]]]
["binance-futures","SOLUSDT",1725838746440,[[129.617,6.0],[129.598,7.0],[129.596,15.0],[129.594,39.0],[129.592,23.0]],[[129.618,373.0],[129.619,3.0],[129.62,71.0],[129.621,9.0],[129.623,103.0]]]
["binance-futures","SOLUSDT",1725838803127,[[129.689,8.0],[129.688,3.0],[129.687,6.0],[129.686,2.0],[129.682,28.0]],[[129.69,406.0],[129.691,59.0],[129.692,53.0],[129.693,84.0],[129.694,49.0]]]
["binance-futures","SOLUSDT",1725838834543,[[129.701,26.0],[129.699,6.0],[129.698,3.0],[129.697,6.0],[129.661,132.0]],[[129.702,111.0],[129.704,18.0],[129.705,6.0],[129.706,3.0],[129.707,7.0]]]
["binance-futures","SOLUSDT",1725838883999,[[129.819,7.0],[129.818,3.0],[129.817,3.0],[129.816,4.0],[129.815,3.0]],[[129.82,434.0],[129.821,3.0],[129.822,60.0],[129.823,114.0],[129.824,3.0]]]
["binance-futures","SOLUSDT",1725838922718,[[129.897,226.0],[129.896,5.0],[129.895,3.0],[129.894,4.0],[129.893,3.0]],[[129.898,35.0],[129.905,47.0],[129.906,45.0],[129.909,12.0],[129.917,4.0]]]
["binance-futures","SOLUSDT",1725838960843,[[130.042,283.0],[130.041,6.0],[130.04,3.0],[130.039,20.0],[130.038,3.0]],[[130.043,30.0],[130.05,4.0],[130.051,2.0],[130.052,28.0],[130.053,3.0]]]
["binance-futures","SOLUSDT",1725839011548,[[130.015,200.0],[130.014,3.0],[130.013,6.0],[130.011,6.0],[130.009,33.0]],[[130.016,2.0],[130.017,6.0],[130.018,3.0],[130.019,6.0],[130.02,3.0]]]
["binance-futures","SOLUSDT",1725839045173,[[129.942,23.0],[129.928,3.0],[129.917,23.0],[129.904,9.0],[129.892,28.0]],[[129.943,417.0],[129.944,3.0],[129.945,76.0],[129.946,88.0],[129.947,6.0]]]
["binance-futures","SOLUSDT",1725839088862,[[129.889,104.0],[129.888,3.0],[129.887,3.0],[129.886,5.0],[129.883,3.0]],[[129.89,26.0],[129.893,4.0],[129.894,2.0],[129.896,4.0],[129.902,4.0]]]
["binance-futures","SOLUSDT",1725839126102,[[129.968,231.0],[129.963,3.0],[129.942,293.0],[129.937,72.0],[129.869,76.0]],[[129.969,234.0],[129.97,3.0],[129.971,52.0],[129.972,354.0],[129.973,58.0]]]
["binance-futures","SOLUSDT",1725839164556,[[130.049,252.0],[130.048,31.0]],[[130.05,316.0],[130.051,210.0],[130.052,3.0],[130.053,143.0],[130.054,44.0]]]
["binance-futures","SOLUSDT",1725839175876,[[129.998,1.0],[129.992,6.0],[129.991,1.0],[129.99,3.0],[129.988,4.0]],[[129.999,170.0],[130.0,210.0],[130.001,99.0],[130.002,3.0],[130.003,17.0]]]
["binance-futures","SOLUSDT",1725839242097,[[130.041,216.0],[130.04,3.0],[130.039,1.0],[130.038,3.0],[130.037,34.0]],[[130.042,43.0],[130.052,1.0],[130.056,3.0],[130.057,31.0],[130.058,4.0]]]
["binance-futures","SOLUSDT",1725839252645,[[130.092,38.0],[130.091,5.0],[130.09,3.0],[130.089,48.0],[130.088,48.0]],[[130.093,132.0],[130.094,4.0],[130.095,3.0],[130.096,3.0],[130.097,3.0]]]
["binance-futures","SOLUSDT",1725839302743,[[130.153,128.0],[130.152,4.0],[130.151,3.0],[130.15,6.0],[130.149,6.0]],[[130.154,25.0],[130.161,2.0],[130.162,4.0],[130.163,29.0],[130.169,4.0]]]
["binance-futures","SOLUSDT",1725839359372,[[130.156,203.0],[130.155,3.0],[130.154,79.0],[130.153,205.0],[130.152,7.0]],[[130.157,36.0],[130.158,3.0],[130.159,3.0],[130.161,3.0],[130.162,10.0]]]
["binance-futures","SOLUSDT",1725839376670,[[130.194,182.0],[130.182,49.0],[130.179,18.0],[130.177,197.0],[130.175,31.0]],[[130.195,200.0],[130.198,10.0],[130.199,2.0],[130.2,60.0],[130.201,10.0]]]
["binance-futures","SOLUSDT",1725839428064,[[130.147,24.0],[130.145,14.0],[130.143,1.0],[130.142,16.0],[130.141,20.0]],[[130.148,545.0],[130.149,6.0],[130.15,180.0],[130.151,183.0],[130.152,231.0]]]
["binance-futures","SOLUSDT",1725839480501,[[130.081,213.0],[130.08,3.0],[130.079,6.0],[130.077,32.0],[130.076,36.0]],[[130.082,23.0],[130.085,6.0],[130.086,57.0],[130.088,3.0],[130.089,6.0]]]
["binance-futures","SOLUSDT",1725839502398,[[130.005,31.0],[130.003,8.0],[130.001,37.0],[129.998,17.0],[129.995,8.0]],[[130.006,404.0],[130.007,17.0],[130.008,50.0],[130.009,8.0],[130.01,3.0]]]
["binance-futures","SOLUSDT",1725839531774,[[129.919,381.0],[129.918,85.0],[129.917,44.0],[129.916,5.0],[129.915,5.0]],[[129.92,3.0],[129.921,3.0],[129.922,3.0],[129.923,3.0],[129.924,3.0]]]
["binance-futures","SOLUSDT",1725839600918,[[129.847,1.0],[129.846,2.0],[129.842,1.0],[129.838,3.0],[129.836,8.0]],[[129.848,471.0],[129.849,175.0],[129.85,55.0],[129.851,7.0],[129.852,29.0]]]
["binance-futures","SOLUSDT",1725839632238,[[129.875,208.0],[129.874,3.0],[129.873,5.0],[129.872,3.0],[129.871,102.0]],[[129.876,60.0],[129.881,25.0],[129.882,29.0],[129.883,6.0],[129.884,3.0]]]
["binance-futures","SOLUSDT",1725839660580,[[129.925,213.0],[129.924,3.0],[129.923,5.0],[129.922,7.0],[129.921,3.0]],[[129.926,138.0],[129.927,5.0],[129.93,5.0],[129.932,1.0],[129.947,58.0]]]
["binance-futures","SOLUSDT",1725839691064,[[129.954,7.0],[129.953,2.0],[129.951,6.0],[129.946,6.0],[129.921,51.0]],[[129.955,334.0],[129.956,48.0],[129.957,229.0],[129.958,229.0],[129.959,50.0]]]
["binance-futures","SOLUSDT",1725839748429,[[129.961,505.0],[129.96,6.0],[129.959,8.0],[129.958,210.0],[129.957,174.0]],[[129.962,10.0],[129.967,8.0],[129.97,28.0],[129.974,68.0],[129.979,69.0]]]
["binance-futures","SOLUSDT",1725839805136,[[129.867,93.0],[129.866,10.0],[129.865,3.0],[129.864,24.0],[129.863,3.0]],[[129.868,27.0],[129.873,2.0],[129.874,3.0],[129.878,56.0],[129.896,2.0]]]
["binance-futures","SOLUSDT",1725839823577,[[129.798,157.0],[129.797,58.0],[129.794,3.0],[129.792,3.0],[129.791,51.0]],[[129.799,17.0],[129.8,3.0],[129.801,4.0],[129.802,3.0],[129.803,3.0]]]
["binance-futures","SOLUSDT",1725839888865,[[129.927,526.0],[129.926,3.0],[129.925,274.0],[129.924,55.0],[129.923,57.0]],[[129.928,31.0],[129.93,1.0],[129.931,12.0],[129.933,1.0],[129.934,1.0]]]
["binance-futures","SOLUSDT",1725839946817,[[130.016,182.0],[130.002,4.0],[129.997,11.0],[129.996,26.0],[129.995,9.0]],[[130.017,177.0],[130.019,46.0],[130.02,41.0],[130.024,24.0],[130.025,6.0]]]
["binance-futures","SOLUSDT",1725839957125,[],[[129.982,78.0],[129.983,53.0],[129.984,88.0],[129.985,75.0],[129.986,243.0]]]
["binance-futures","SOLUSDT",1725839957174,[[129.95,16.0],[129.949,28.0],[129.948,5.0],[129.946,63.0],[129.945,54.0]],[[129.958,5.0],[129.964,5.0],[129.967,149.0],[129.968,85.0],[129.969,58.0]]]
["binance-futures","SOLUSDT",1725839957229,[[129.948,1.0],[129.946,2.0]],[[129.95,5.0],[129.953,32.0],[129.954,31.0],[129.955,100.0],[129.956,12.0]]]
["binance-futures","SOLUSDT",1725839957280,[[129.946,2.0],[129.935,2.0],[129.932,11.0],[129.931,2.0],[129.929,1.0]],[[129.949,53.0],[129.95,98.0],[129.951,184.0],[129.952,69.0],[129.953,32.0]]]
["binance-futures","SOLUSDT",1725839957330,[[129.946,2.0],[129.935,2.0],[129.934,8.0],[129.933,3.0],[129.932,7.0]],[[129.947,147.0],[129.948,53.0],[129.949,220.0],[129.95,103.0],[129.951,9.0]]]
["binance-futures","SOLUSDT",1725839957382,[[129.946,20.0],[129.945,3.0],[129.935,1.0],[129.934,8.0],[129.933,3.0]],[[129.947,373.0],[129.948,58.0],[129.949,178.0],[129.95,90.0],[129.954,51.0]]]
["binance-futures","SOLUSDT",1725839957434,[[129.946,46.0],[129.945,3.0],[129.944,3.0],[129.935,1.0],[129.934,8.0]],[[129.947,352.0],[129.948,5.0],[129.95,10.0],[129.953,31.0],[129.954,51.0]]]
["binance-futures","SOLUSDT",1725839957485,[[129.946,5.0],[129.945,3.0],[129.944,3.0],[129.935,1.0],[129.934,8.0]],[[129.947,370.0],[129.948,5.0],[129.951,8.0],[129.953,31.0],[129.954,41.0]]]
["binance-futures","SOLUSDT",1725839957536,[[129.936,41.0],[129.934,8.0]],[[129.937,215.0],[129.945,39.0],[129.946,85.0],[129.947,3.0],[129.949,3.0]]]
["binance-futures","SOLUSDT",1725839957585,[[129.936,308.0],[129.934,8.0],[129.923,92.0],[129.921,1.0],[129.92,1.0]],[[129.937,112.0],[129.945,32.0],[129.952,18.0],[129.953,23.0],[129.954,29.0]]]
["binance-futures","SOLUSDT",1725839957639,[[129.952,165.0],[129.951,3.0],[129.95,3.0],[129.949,3.0],[129.948,75.0]],[[129.953,62.0],[129.954,29.0],[129.957,8.0],[129.958,81.0],[129.959,3.0]]]
["binance-futures","SOLUSDT",1725839957688,[[129.953,94.0],[129.948,60.0]],[[129.954,138.0],[129.955,3.0],[129.956,3.0],[129.957,11.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839957742,[[129.953,95.0],[129.948,60.0],[129.946,3.0],[129.938,4.0],[129.937,182.0]],[[129.954,139.0],[129.955,3.0],[129.956,3.0],[129.957,11.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839957796,[[129.953,95.0],[129.948,60.0],[129.946,3.0],[129.944,3.0],[129.942,3.0]],[[129.954,139.0],[129.955,3.0],[129.956,3.0],[129.957,11.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839957847,[[129.953,98.0],[129.948,60.0],[129.946,3.0],[129.944,3.0],[129.942,3.0]],[[129.954,139.0],[129.955,3.0],[129.956,3.0],[129.957,11.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839957899,[[129.953,98.0],[129.948,60.0],[129.946,3.0],[129.945,3.0],[129.944,3.0]],[[129.954,139.0],[129.955,3.0],[129.956,3.0],[129.957,11.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958053,[[129.953,98.0],[129.948,60.0],[129.947,85.0],[129.946,3.0],[129.945,3.0]],[[129.954,139.0],[129.955,3.0],[129.956,3.0],[129.957,11.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958162,[[129.953,98.0],[129.949,3.0],[129.948,63.0],[129.947,85.0],[129.946,3.0]],[[129.954,131.0],[129.955,3.0],[129.956,3.0],[129.957,11.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958317,[[129.953,98.0],[129.949,3.0],[129.948,63.0],[129.947,85.0],[129.946,3.0]],[[129.954,140.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958371,[[129.953,98.0],[129.948,63.0],[129.947,85.0],[129.946,3.0]],[[129.954,165.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958410,[[129.953,95.0],[129.948,63.0],[129.947,85.0],[129.946,3.0],[129.939,1.0]],[[129.954,174.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958459,[[129.953,95.0],[129.948,63.0],[129.947,85.0],[129.946,3.0],[129.939,1.0]],[[129.954,168.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958622,[[129.953,95.0],[129.948,63.0],[129.947,85.0],[129.946,3.0],[129.939,1.0]],[[129.954,174.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958683,[[129.953,95.0],[129.948,63.0],[129.947,85.0],[129.946,3.0],[129.942,4.0]],[[129.954,180.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958786,[[129.953,95.0],[129.948,63.0],[129.947,85.0],[129.946,3.0],[129.944,5.0]],[[129.954,180.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958836,[[129.953,95.0],[129.948,63.0],[129.947,85.0],[129.946,3.0],[129.944,5.0]],[[129.954,152.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958876,[[129.953,95.0],[129.948,63.0],[129.947,85.0],[129.946,3.0],[129.944,5.0]],[[129.954,158.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958948,[[129.953,95.0],[129.948,60.0],[129.947,85.0],[129.946,3.0],[129.944,5.0]],[[129.954,158.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839958999,[[129.953,95.0],[129.948,60.0],[129.947,82.0],[129.944,5.0]],[[129.954,158.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839959050,[[129.953,95.0],[129.948,41.0],[129.947,41.0],[129.944,5.0],[129.924,4.0]],[[129.954,183.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839959099,[[129.953,95.0],[129.948,41.0],[129.947,41.0],[129.944,5.0]],[[129.954,219.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839959153,[[129.953,95.0],[129.948,41.0],[129.947,41.0],[129.945,2.0],[129.944,2.0]],[[129.954,219.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839959203,[[129.953,63.0],[129.948,41.0],[129.947,41.0],[129.945,2.0],[129.944,2.0]],[[129.954,219.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839959254,[[129.953,63.0],[129.948,41.0],[129.947,41.0],[129.945,2.0],[129.944,2.0]],[[129.954,233.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839959312,[[129.953,63.0],[129.948,41.0],[129.947,41.0],[129.945,2.0],[129.944,2.0]],[[129.954,218.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839959357,[[129.953,63.0],[129.948,41.0],[129.947,41.0],[129.945,5.0],[129.944,5.0]],[[129.954,221.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839959411,[[129.953,63.0],[129.948,41.0],[129.947,41.0],[129.944,5.0]],[[129.954,221.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839959468,[[129.953,63.0],[129.948,41.0],[129.947,41.0],[129.944,5.0],[129.942,6.0]],[[129.954,221.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839960105,[[129.953,63.0],[129.948,41.0],[129.947,41.0],[129.944,5.0],[129.942,6.0]],[[129.954,205.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839960207,[[129.953,63.0],[129.948,41.0],[129.947,41.0],[129.944,5.0],[129.942,6.0]],[[129.954,221.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839960263,[[129.953,63.0],[129.948,41.0],[129.947,41.0],[129.944,5.0],[129.942,6.0]],[[129.954,222.0],[129.955,3.0],[129.956,3.0],[129.957,28.0],[129.958,38.0]]]
["binance-futures","SOLUSDT",1725839960314,[[129.944,2.0],[129.942,2.0]],[[129.945,254.0],[129.946,3.0],[129.947,3.0],[129.949,67.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839960365,[[129.944,2.0],[129.942,2.0],[129.913,39.0],[129.911,83.0],[129.908,3.0]],[[129.945,258.0],[129.946,3.0],[129.947,3.0],[129.949,67.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839960404,[[129.944,2.0],[129.942,2.0],[129.936,4.0],[129.917,4.0],[129.914,80.0]],[[129.945,259.0],[129.946,3.0],[129.947,3.0],[129.949,67.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839960471,[[129.944,2.0],[129.942,2.0],[129.937,3.0],[129.936,4.0],[129.923,27.0]],[[129.945,259.0],[129.946,3.0],[129.947,3.0],[129.949,67.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839960523,[[129.942,3.0],[129.94,2.0],[129.934,11.0],[129.929,3.0],[129.923,23.0]],[[129.943,319.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839960555,[[129.942,3.0],[129.94,2.0],[129.934,11.0],[129.929,3.0],[129.926,1.0]],[[129.943,319.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839960617,[[129.942,3.0],[129.94,2.0],[129.934,11.0],[129.929,3.0],[129.926,1.0]],[[129.943,319.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839960667,[[129.942,3.0],[129.94,2.0],[129.934,11.0],[129.929,3.0],[129.926,5.0]],[[129.943,320.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839960733,[[129.942,1.0],[129.94,2.0],[129.934,11.0],[129.933,22.0],[129.93,3.0]],[[129.943,337.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839960784,[[129.942,43.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,287.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839960836,[[129.942,43.0],[129.94,2.0],[129.939,3.0],[129.938,3.0]],[[129.943,262.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839960884,[[129.942,44.0],[129.94,2.0],[129.904,5.0],[129.773,369.0],[129.766,336.0]],[[129.943,262.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839960939,[[129.942,44.0],[129.94,2.0],[129.938,3.0],[129.937,3.0],[129.922,1.0]],[[129.943,262.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839961149,[[129.942,181.0],[129.941,3.0],[129.94,5.0],[129.938,3.0],[129.937,3.0]],[[129.943,185.0],[129.945,11.0],[129.947,2.0],[129.953,3.0],[129.954,26.0]]]
["binance-futures","SOLUSDT",1725839961205,[[129.942,183.0],[129.941,3.0],[129.94,5.0],[129.938,3.0],[129.937,3.0]],[[129.943,44.0],[129.945,11.0],[129.947,2.0],[129.95,3.0],[129.953,3.0]]]
["binance-futures","SOLUSDT",1725839961249,[[129.942,237.0],[129.941,3.0],[129.94,5.0],[129.938,3.0],[129.937,3.0]],[[129.943,57.0],[129.945,11.0],[129.947,2.0],[129.949,3.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839961308,[[129.942,237.0],[129.941,3.0],[129.94,5.0],[129.938,3.0],[129.937,3.0]],[[129.943,74.0],[129.945,11.0],[129.947,2.0],[129.948,3.0],[129.949,3.0]]]
["binance-futures","SOLUSDT",1725839961362,[[129.942,237.0],[129.941,3.0],[129.94,5.0],[129.938,3.0],[129.937,3.0]],[[129.943,75.0],[129.945,11.0],[129.947,2.0],[129.948,3.0],[129.949,3.0]]]
["binance-futures","SOLUSDT",1725839961406,[[129.942,237.0],[129.941,3.0],[129.94,5.0],[129.938,3.0],[129.937,3.0]],[[129.943,78.0],[129.945,11.0],[129.947,2.0],[129.949,3.0],[129.956,49.0]]]
["binance-futures","SOLUSDT",1725839961459,[[129.942,227.0],[129.941,3.0],[129.94,5.0],[129.938,3.0],[129.937,3.0]],[[129.943,79.0],[129.945,11.0],[129.947,2.0],[129.949,3.0],[129.956,49.0]]]
["binance-futures","SOLUSDT",1725839961648,[[129.942,227.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,79.0],[129.945,11.0],[129.947,2.0],[129.949,3.0],[129.956,49.0]]]
["binance-futures","SOLUSDT",1725839962175,[[129.942,227.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,79.0],[129.945,11.0],[129.947,2.0],[129.948,3.0],[129.949,3.0]]]
["binance-futures","SOLUSDT",1725839962239,[[129.942,182.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,86.0],[129.945,11.0],[129.947,5.0],[129.948,3.0],[129.949,3.0]]]
["binance-futures","SOLUSDT",1725839962340,[[129.942,182.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,87.0],[129.945,11.0],[129.947,5.0],[129.948,3.0],[129.949,3.0]]]
["binance-futures","SOLUSDT",1725839962445,[[129.942,182.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,87.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839962510,[[129.942,194.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,87.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839962624,[[129.942,194.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,87.0],[129.945,11.0],[129.946,3.0],[129.947,5.0],[143.963,1.0]]]
["binance-futures","SOLUSDT",1725839962685,[[129.942,194.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,87.0],[129.945,11.0],[129.946,3.0],[129.947,5.0],[130.049,86.0]]]
["binance-futures","SOLUSDT",1725839962835,[[129.942,194.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,87.0],[129.945,11.0],[129.946,3.0],[129.947,5.0],[129.951,21.0]]]
["binance-futures","SOLUSDT",1725839963080,[[129.942,194.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,87.0],[129.945,14.0],[129.946,3.0],[129.947,5.0],[129.951,21.0]]]
["binance-futures","SOLUSDT",1725839963248,[[129.942,194.0],[129.941,3.0],[129.94,5.0],[129.939,3.0],[129.938,3.0]],[[129.943,88.0],[129.945,14.0],[129.946,3.0],[129.947,5.0],[129.951,44.0]]]
["binance-futures","SOLUSDT",1725839963354,[[129.942,109.0],[129.94,2.0],[129.938,3.0]],[[129.943,141.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839963404,[[129.942,56.0],[129.94,2.0],[129.91,30.0],[129.907,37.0],[129.906,331.0]],[[129.943,159.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839963453,[[129.942,14.0],[129.94,2.0],[129.914,7.0],[129.912,4.0],[129.911,22.0]],[[129.943,169.0],[129.944,3.0],[129.945,14.0],[129.946,3.0],[129.947,5.0]]]
["binance-futures","SOLUSDT",1725839963508,[[129.934,8.0],[129.933,19.0],[129.93,3.0],[129.929,3.0],[129.928,3.0]],[[129.935,355.0],[129.936,11.0],[129.937,9.0],[129.938,3.0],[129.939,3.0]]]
["binance-futures","SOLUSDT",1725839963559,[[129.933,74.0],[129.932,3.0],[129.931,3.0],[129.93,3.0],[129.929,3.0]],[[129.934,400.0],[129.935,60.0],[129.938,25.0],[129.939,3.0],[129.94,13.0]]]
["binance-futures","SOLUSDT",1725839963609,[[129.933,253.0],[129.932,3.0],[129.931,3.0],[129.93,3.0],[129.929,3.0]],[[129.934,207.0],[129.935,45.0],[129.938,22.0],[129.94,3.0],[129.943,36.0]]]
["binance-futures","SOLUSDT",1725839963656,[[129.933,253.0],[129.932,3.0],[129.931,3.0],[129.93,3.0],[129.929,3.0]],[[129.934,101.0],[129.935,36.0],[129.941,67.0],[129.942,10.0],[129.943,28.0]]]
["binance-futures","SOLUSDT",1725839963715,[[129.933,253.0],[129.932,3.0],[129.931,3.0],[129.93,3.0],[129.929,3.0]],[[129.934,101.0],[129.935,36.0],[129.943,28.0],[129.954,23.0],[129.956,69.0]]]
["binance-futures","SOLUSDT",1725839963761,[[129.933,254.0],[129.932,3.0],[129.931,3.0],[129.93,3.0],[129.929,3.0]],[[129.934,102.0],[129.943,28.0],[129.953,13.0],[129.954,23.0],[129.955,43.0]]]
["binance-futures","SOLUSDT",1725839963818,[[129.933,262.0],[129.932,3.0],[129.931,3.0],[129.93,3.0],[129.929,3.0]],[[129.934,12.0],[129.943,28.0],[129.952,18.0],[129.953,22.0],[129.954,28.0]]]
["binance-futures","SOLUSDT",1725839963870,[[129.942,299.0],[129.941,3.0],[129.94,3.0],[129.939,2.0],[129.937,3.0]],[[129.943,125.0],[129.945,13.0],[129.946,2.0],[129.952,4.0],[129.953,22.0]]]
["binance-futures","SOLUSDT",1725839963920,[[129.942,70.0],[129.941,3.0],[129.94,3.0],[129.939,2.0],[129.937,3.0]],[[129.943,137.0],[129.944,3.0],[129.945,16.0],[129.946,5.0],[129.952,50.0]]]
["binance-futures","SOLUSDT",1725839963972,[[129.942,84.0],[129.941,3.0],[129.94,3.0],[129.937,3.0]],[[129.943,148.0],[129.944,3.0],[129.945,14.0],[129.946,5.0],[129.951,25.0]]]
["binance-futures","SOLUSDT",1725839964023,[[129.942,84.0],[129.941,3.0],[129.94,3.0],[129.937,3.0],[129.934,239.0]],[[129.943,145.0],[129.944,3.0],[129.945,14.0],[129.946,5.0],[129.951,25.0]]]
["binance-futures","SOLUSDT",1725839964063,[[129.942,84.0],[129.941,3.0],[129.94,3.0],[129.937,3.0],[129.934,241.0]],[[129.943,145.0],[129.944,3.0],[129.945,14.0],[129.946,5.0],[129.951,3.0]]]
["binance-futures","SOLUSDT",1725839964132,[[129.942,84.0],[129.941,3.0],[129.94,3.0],[129.937,5.0],[129.934,239.0]],[[129.943,145.0],[129.944,3.0],[129.945,14.0],[129.946,5.0],[129.951,3.0]]]
["binance-futures","SOLUSDT",1725839964183,[[129.942,84.0],[129.941,3.0],[129.94,3.0],[129.938,3.0],[129.937,5.0]],[[129.943,139.0],[129.944,3.0],[129.945,14.0],[129.946,5.0],[129.951,3.0]]]
["binance-futures","SOLUSDT",1725839964337,[[129.942,84.0],[129.941,3.0],[129.94,3.0],[129.938,3.0],[129.937,5.0]],[[129.943,147.0],[129.944,3.0],[129.945,7.0],[129.946,5.0],[129.951,3.0]]]
["binance-futures","SOLUSDT",1725839964606,[[129.944,431.0],[129.943,252.0],[129.942,50.0],[129.941,3.0],[129.94,3.0]],[[129.945,24.0],[129.952,4.0],[129.953,4.0],[129.954,33.0],[129.955,3.0]]]
["binance-futures","SOLUSDT",1725839964655,[[129.944,432.0],[129.943,252.0],[129.942,50.0],[129.941,3.0],[129.94,3.0]],[[129.945,93.0],[129.952,4.0],[129.953,4.0],[129.954,10.0],[129.955,3.0]]]
["binance-futures","SOLUSDT",1725839964707,[[129.944,432.0],[129.943,227.0],[129.942,50.0],[129.941,3.0],[129.94,3.0]],[[129.945,59.0],[129.952,4.0],[129.953,4.0],[129.954,10.0],[129.955,3.0]]]
["binance-futures","SOLUSDT",1725839964759,[[129.944,432.0],[129.943,227.0],[129.942,50.0],[129.941,3.0],[129.94,3.0]],[[129.945,60.0],[129.951,3.0],[129.952,4.0],[129.953,4.0],[129.954,10.0]]]
["binance-futures","SOLUSDT",1725839964798,[[129.944,211.0],[129.943,95.0],[129.942,40.0],[129.941,3.0],[129.94,3.0]],[[129.945,72.0],[129.947,3.0],[129.948,3.0],[129.949,3.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839964867,[[129.944,205.0],[129.943,83.0],[129.942,40.0],[129.941,3.0],[129.94,3.0]],[[129.945,72.0],[129.947,3.0],[129.948,3.0],[129.949,3.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839964925,[[129.944,201.0],[129.943,83.0],[129.942,40.0],[129.941,3.0],[129.94,3.0]],[[129.945,71.0],[129.947,3.0],[129.948,3.0],[129.949,3.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839964967,[[129.944,201.0],[129.943,75.0],[129.942,40.0],[129.941,3.0],[129.94,3.0]],[[129.945,107.0],[129.947,3.0],[129.948,3.0],[129.949,3.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839965021,[[129.944,175.0],[129.943,75.0],[129.942,40.0],[129.941,3.0],[129.94,3.0]],[[129.945,106.0],[129.947,3.0],[129.948,3.0],[129.949,3.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839965294,[[129.944,178.0],[129.943,75.0],[129.942,40.0],[129.941,3.0],[129.94,3.0]],[[129.945,93.0],[129.947,3.0],[129.948,3.0],[129.949,3.0],[129.95,3.0]]]
["binance-futures","SOLUSDT",1725839965340,[[129.944,178.0],[129.943,75.0],[129.942,40.0],[129.941,3.0],[129.94,3.0]],[[129.945,94.0],[129.948,3.0],[129.949,3.0],[129.95,3.0],[129.956,3.0]]]
["binance-futures","SOLUSDT",1725839965390,[[129.944,178.0],[129.943,75.0],[129.942,40.0],[129.941,3.0],[129.94,3.0]],[[129.945,94.0],[129.949,3.0],[129.95,3.0],[129.956,3.0],[129.959,4.0]]]
["binance-futures","SOLUSDT",1725839965447,[[129.956,42.0],[129.955,42.0],[129.954,131.0],[129.953,455.0],[129.952,307.0]],[[129.957,25.0],[129.961,2.0],[129.963,1.0],[129.964,2.0],[129.965,22.0]]]
["binance-futures","SOLUSDT",1725839965499,[[129.956,317.0],[129.955,88.0],[129.954,220.0],[129.953,305.0],[129.952,88.0]],[[129.957,119.0],[129.963,1.0],[129.965,22.0],[129.967,115.0],[129.97,1.0]]]
["binance-futures","SOLUSDT",1725839965549,[[129.962,288.0],[129.961,3.0],[129.96,3.0],[129.959,55.0],[129.958,133.0]],[[129.963,1.0],[129.967,105.0],[129.969,4.0],[129.97,4.0],[129.971,3.0]]]
["binance-futures","SOLUSDT",1725839965599,[[129.962,272.0],[129.961,3.0],[129.96,3.0],[129.959,55.0],[129.958,133.0]],[[129.963,28.0],[129.966,20.0],[129.969,20.0],[129.97,4.0],[129.971,3.0]]]
["binance-futures","SOLUSDT",1725839965653,[[129.962,272.0],[129.961,3.0],[129.96,3.0],[129.959,55.0],[129.958,133.0]],[[129.963,18.0],[129.966,20.0],[129.968,3.0],[129.969,4.0],[129.97,4.0]]]
["binance-futures","SOLUSDT",1725839965705,[[129.962,275.0],[129.961,3.0],[129.96,3.0],[129.959,55.0],[129.958,133.0]],[[129.963,1.0],[129.969,1.0],[129.97,4.0],[129.971,19.0],[129.977,27.0]]]
["binance-futures","SOLUSDT",1725839965745,[[129.962,275.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,1.0],[129.969,1.0],[129.97,1.0],[129.971,19.0],[129.98,74.0]]]
["binance-futures","SOLUSDT",1725839965807,[[129.962,275.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,1.0],[129.969,1.0],[129.97,1.0],[129.971,19.0],[129.975,3.0]]]
["binance-futures","SOLUSDT",1725839965858,[[129.962,275.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,1.0],[129.969,1.0],[129.97,1.0],[129.971,19.0],[129.973,19.0]]]
["binance-futures","SOLUSDT",1725839965911,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,1.0],[129.969,1.0],[129.97,1.0],[129.971,19.0],[129.972,20.0]]]
["binance-futures","SOLUSDT",1725839965962,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,1.0],[129.969,1.0],[129.97,1.0],[129.971,16.0],[129.972,4.0]]]
["binance-futures","SOLUSDT",1725839966066,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,1.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,16.0]]]
["binance-futures","SOLUSDT",1725839966117,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,1.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,19.0]]]
["binance-futures","SOLUSDT",1725839966278,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,6.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,19.0]]]
["binance-futures","SOLUSDT",1725839966382,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,9.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,19.0]]]
["binance-futures","SOLUSDT",1725839966434,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,7.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,19.0]]]
["binance-futures","SOLUSDT",1725839966487,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,7.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,3.0]]]
["binance-futures","SOLUSDT",1725839966541,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,10.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,3.0]]]
["binance-futures","SOLUSDT",1725839966640,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,24.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,3.0]]]
["binance-futures","SOLUSDT",1725839966684,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,25.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,3.0]]]
["binance-futures","SOLUSDT",1725839966745,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,25.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[130.099,266.0]]]
["binance-futures","SOLUSDT",1725839966808,[[129.962,277.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,25.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[130.003,27.0]]]
["binance-futures","SOLUSDT",1725839966860,[[129.962,277.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,25.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.971,3.0]]]
["binance-futures","SOLUSDT",1725839967034,[[129.962,277.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,10.0],[129.966,2.0],[129.969,1.0],[129.97,1.0],[129.979,4.0]]]
["binance-futures","SOLUSDT",1725839967138,[[129.962,277.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,10.0],[129.966,2.0],[129.969,1.0],[129.97,4.0],[129.971,3.0]]]
["binance-futures","SOLUSDT",1725839967297,[[129.962,276.0],[129.961,3.0],[129.96,3.0],[129.959,57.0],[129.958,133.0]],[[129.963,19.0],[129.966,2.0],[129.968,3.0],[129.969,4.0],[129.97,4.0]]]
["binance-futures","SOLUSDT",1725839967357,[[129.962,78.0],[129.961,3.0],[129.96,3.0],[129.959,47.0],[129.958,133.0]],[[129.963,33.0],[129.964,3.0],[129.965,3.0],[129.966,5.0],[129.967,3.0]]]
["binance-futures","SOLUSDT",1725839967401,[[129.962,56.0],[129.961,3.0],[129.96,3.0],[129.959,47.0],[129.958,133.0]],[[129.963,90.0],[129.964,3.0],[129.965,3.0],[129.966,5.0],[129.967,3.0]]]
["binance-futures","SOLUSDT",1725839967460,[[129.962,54.0],[129.961,3.0],[129.96,3.0],[129.959,47.0],[129.958,88.0]],[[129.963,97.0],[129.964,3.0],[129.965,3.0],[129.966,5.0],[129.967,3.0]]]
["binance-futures","SOLUSDT",1725839967515,[[129.962,299.0],[129.961,3.0],[129.96,3.0],[129.959,47.0],[129.958,88.0]],[[129.963,10.0],[129.966,2.0],[129.969,22.0],[129.97,1.0],[129.974,27.0]]]
["binance-futures","SOLUSDT",1725839967567,[[129.962,299.0],[129.961,3.0],[129.96,3.0],[129.959,47.0],[129.958,88.0]],[[129.963,9.0],[129.966,2.0],[129.968,12.0],[129.969,22.0],[129.97,1.0]]]
["binance-futures","SOLUSDT",1725839967601,[[129.962,303.0],[129.961,3.0],[129.96,3.0],[129.959,47.0],[129.958,88.0]],[[129.963,9.0],[129.966,2.0],[129.968,12.0],[129.969,22.0],[129.97,1.0]]]
["binance-futures","SOLUSDT",1725839967835,[[129.962,303.0],[129.961,3.0],[129.96,3.0],[129.959,47.0],[129.958,88.0]],[[129.963,8.0],[129.966,2.0],[129.968,12.0],[129.969,22.0],[129.97,1.0]]]
["binance-futures","SOLUSDT",1725839967992,[[129.967,446.0],[129.966,208.0],[129.965,335.0],[129.964,124.0],[129.963,18.0]],[[129.968,12.0],[129.969,1.0],[129.97,1.0],[129.972,1.0],[129.974,2.0]]]
["binance-futures","SOLUSDT",1725839968043,[[129.968,439.0],[129.967,290.0],[129.966,178.0],[129.965,174.0],[129.964,123.0]],[[129.969,1.0],[129.97,1.0],[129.972,1.0],[129.98,28.0],[129.981,195.0]]]
["binance-futures","SOLUSDT",1725839968094,[[129.968,400.0],[129.967,204.0],[129.966,178.0],[129.965,174.0],[129.964,123.0]],[[129.969,3.0],[129.97,1.0],[129.972,1.0],[129.977,3.0],[129.978,117.0]]]
["binance-futures","SOLUSDT",1725839968145,[[129.968,439.0],[129.967,204.0],[129.966,178.0],[129.965,174.0],[129.964,123.0]],[[129.969,3.0],[129.97,1.0],[129.972,1.0],[129.977,22.0],[129.978,117.0]]]
["binance-futures","SOLUSDT",1725839968197,[[129.968,374.0],[129.967,204.0],[129.966,178.0],[129.965,174.0],[129.964,123.0]],[[129.969,3.0],[129.97,1.0],[129.972,1.0],[129.977,22.0],[129.978,117.0]]]
["binance-futures","SOLUSDT",1725839968246,[[129.968,375.0],[129.967,204.0],[129.966,178.0],[129.965,174.0],[129.964,123.0]],[[129.969,3.0],[129.97,1.0],[129.977,22.0],[129.978,117.0],[130.001,106.0]]]
["binance-futures","SOLUSDT",1725839968301,[[129.977,27.0],[129.976,35.0],[129.969,27.0],[129.968,375.0],[129.967,204.0]],[[129.978,106.0],[129.984,3.0],[129.985,58.0],[129.991,192.0],[130.001,106.0]]]
["binance-futures","SOLUSDT",1725839968351,[[129.977,305.0],[129.976,136.0],[129.975,3.0],[129.973,3.0],[129.972,3.0]],[[129.978,104.0],[129.979,1.0],[129.981,192.0],[129.982,3.0],[129.984,3.0]]]
["binance-futures","SOLUSDT",1725839968405,[[129.977,312.0],[129.976,50.0],[129.975,3.0],[129.973,3.0],[129.972,3.0]],[[129.978,52.0],[129.979,1.0],[129.981,192.0],[129.982,3.0],[129.984,20.0]]]
["binance-futures","SOLUSDT",1725839968452,[[129.977,306.0],[129.976,50.0],[129.975,3.0],[129.973,3.0],[129.972,3.0]],[[129.978,52.0],[129.979,1.0],[129.98,47.0],[129.981,192.0],[129.982,3.0]]]
["binance-futures","SOLUSDT",1725839968511,[[129.977,316.0],[129.976,50.0],[129.975,3.0],[129.973,3.0],[129.972,3.0]],[[129.978,52.0],[129.979,1.0],[129.98,47.0],[129.981,192.0],[129.982,3.0]]]
["binance-futures","SOLUSDT",1725839968561,[[129.977,316.0],[129.976,50.0],[129.975,3.0],[129.973,3.0],[129.972,3.0]],[[129.978,39.0],[129.979,1.0],[129.98,47.0],[129.981,192.0],[129.982,3.0]]]
["binance-futures","SOLUSDT",1725839968607,[[129.977,316.0],[129.976,50.0],[129.975,3.0],[129.973,3.0],[129.972,5.0]],[[129.978,39.0],[129.979,1.0],[129.98,47.0],[129.981,192.0],[129.982,3.0]]]
["binance-futures","SOLUSDT",1725839968872,[[129.977,316.0],[129.976,50.0],[129.975,3.0],[129.974,3.0],[129.973,3.0]],[[129.978,39.0],[129.979,1.0],[129.98,47.0],[129.981,192.0],[129.989,30.0]]]
["binance-futures","SOLUSDT",1725839968941,[[129.977,361.0],[129.976,50.0],[129.975,3.0],[129.974,3.0],[129.973,3.0]],[[129.978,7.0],[129.979,1.0],[129.98,47.0],[129.981,192.0],[129.985,1.0]]]
["binance-futures","SOLUSDT",1725839968992,[[129.977,344.0],[129.976,50.0],[129.975,3.0],[129.974,3.0],[129.973,3.0]],[[129.978,8.0],[129.979,1.0],[129.981,192.0],[129.985,14.0],[129.99,92.0]]]
["binance-futures","SOLUSDT",1725839969041,[[129.985,340.0],[129.984,278.0],[129.983,3.0],[129.982,3.0],[129.981,13.0]],[[129.99,89.0],[129.991,192.0],[129.992,3.0],[129.993,1.0],[129.994,3.0]]]
["binance-futures","SOLUSDT",1725839969095,[[129.985,345.0],[129.984,273.0],[129.983,3.0],[129.982,3.0],[129.981,13.0]],[[129.989,3.0],[129.991,195.0],[129.992,3.0],[129.993,1.0],[129.994,24.0]]]
["binance-futures","SOLUSDT",1725839969148,[[129.985,346.0],[129.984,273.0],[129.983,3.0],[129.982,3.0],[129.981,13.0]],[[129.986,187.0],[129.991,195.0],[129.992,3.0],[129.993,4.0],[129.994,24.0]]]
["binance-futures","SOLUSDT",1725839969198,[[129.985,324.0],[129.984,273.0],[129.983,3.0],[129.982,3.0],[129.981,13.0]],[[129.986,187.0],[129.99,93.0],[129.991,195.0],[129.992,3.0],[129.993,4.0]]]
["binance-futures","SOLUSDT",1725839969247,[[129.985,327.0],[129.984,273.0],[129.983,3.0],[129.982,3.0],[129.981,13.0]],[[129.986,187.0],[129.99,93.0],[129.991,195.0],[129.992,3.0],[129.993,4.0]]]
["binance-futures","SOLUSDT",1725839969398,[[129.985,322.0],[129.984,273.0],[129.983,3.0],[129.982,3.0],[129.981,13.0]],[[129.986,173.0],[129.989,2.0],[129.99,93.0],[129.991,195.0],[129.992,3.0]]]
["binance-futures","SOLUSDT",1725839969454,[[129.985,322.0],[129.984,273.0],[129.983,3.0],[129.982,3.0],[129.981,13.0]],[[129.986,174.0],[129.989,2.0],[129.99,93.0],[129.991,195.0],[129.992,3.0]]]
["binance-futures","SOLUSDT",1725839969567,[[129.985,179.0],[129.984,131.0],[129.983,3.0],[129.982,3.0],[129.981,13.0]],[[129.986,216.0],[129.987,3.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839969725,[[129.985,136.0],[129.984,131.0],[129.983,3.0],[129.982,3.0],[129.981,13.0]],[[129.986,216.0],[129.987,3.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839969878,[[129.985,136.0],[129.984,131.0],[129.983,3.0],[129.982,3.0],[129.981,3.0]],[[129.986,216.0],[129.987,3.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970043,[[129.985,136.0],[129.984,131.0],[129.983,3.0],[129.982,3.0],[129.981,3.0]],[[129.986,216.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970093,[[129.985,59.0],[129.983,3.0],[129.982,3.0],[129.981,3.0]],[[129.986,225.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970144,[[129.985,32.0],[129.983,3.0],[129.982,3.0],[129.981,3.0],[129.959,4.0]],[[129.986,209.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970189,[[129.985,32.0],[129.983,3.0],[129.982,3.0],[129.981,3.0],[129.959,4.0]],[[129.986,209.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970290,[[129.985,32.0],[129.983,3.0],[129.982,3.0],[129.981,3.0],[129.959,4.0]],[[129.986,210.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970356,[[129.985,32.0],[129.983,3.0],[129.982,3.0],[129.981,3.0],[129.977,57.0]],[[129.986,209.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970397,[[129.985,32.0],[129.984,3.0],[129.983,6.0],[129.982,6.0],[129.981,3.0]],[[129.986,207.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970512,[[129.985,32.0],[129.983,3.0],[129.982,6.0],[129.981,3.0]],[[129.986,209.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970554,[[129.985,32.0],[129.983,3.0],[129.982,6.0],[129.981,3.0],[129.956,10.0]],[[129.986,209.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970631,[[129.985,32.0],[129.983,3.0],[129.982,6.0],[129.981,3.0],[129.98,88.0]],[[129.986,209.0],[129.987,6.0],[129.988,3.0],[129.989,5.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839970731,[[129.985,32.0],[129.983,3.0],[129.982,3.0],[129.981,6.0],[129.98,88.0]],[[129.986,209.0],[129.987,6.0],[129.989,5.0],[129.99,93.0],[129.995,35.0]]]
["binance-futures","SOLUSDT",1725839970785,[[129.985,32.0],[129.983,3.0],[129.982,3.0],[129.981,3.0],[129.98,88.0]],[[129.986,209.0],[129.987,3.0],[129.989,5.0],[129.99,93.0],[129.994,6.0]]]
["binance-futures","SOLUSDT",1725839970896,[[129.985,33.0],[129.983,3.0],[129.982,3.0],[129.981,3.0],[129.98,88.0]],[[129.986,209.0],[129.987,3.0],[129.989,5.0],[129.99,93.0],[129.994,6.0]]]
["binance-futures","SOLUSDT",1725839971000,[[129.985,33.0],[129.983,3.0],[129.982,3.0],[129.981,3.0],[129.98,85.0]],[[129.986,206.0],[129.987,6.0],[129.989,5.0],[129.99,93.0],[129.993,7.0]]]
["binance-futures","SOLUSDT",1725839971052,[[129.985,33.0],[129.983,3.0],[129.982,3.0],[129.981,3.0],[129.98,85.0]],[[129.986,206.0],[129.987,6.0],[129.989,5.0],[129.99,93.0],[129.992,6.0]]]
["binance-futures","SOLUSDT",1725839971218,[[129.985,33.0],[129.983,3.0],[129.982,3.0],[129.981,6.0],[129.98,85.0]],[[129.986,206.0],[129.987,6.0],[129.989,8.0],[129.99,93.0],[129.992,3.0]]]
["binance-futures","SOLUSDT",1725839971273,[[129.985,33.0],[129.983,3.0],[129.982,3.0],[129.981,6.0],[129.98,88.0]],[[129.986,206.0],[129.987,8.0],[129.988,3.0],[129.989,8.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839971331,[[129.985,33.0],[129.983,6.0],[129.982,3.0],[129.981,6.0],[129.98,88.0]],[[129.986,206.0],[129.987,8.0],[129.988,3.0],[129.989,8.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839971491,[[129.985,3.0],[129.983,6.0],[129.982,3.0],[129.981,6.0],[129.98,88.0]],[[129.986,189.0],[129.987,8.0],[129.988,3.0],[129.989,8.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839971546,[[129.985,9.0],[129.983,6.0],[129.982,3.0],[129.981,6.0],[129.98,88.0]],[[129.986,189.0],[129.987,8.0],[129.988,3.0],[129.989,8.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839971655,[[129.985,10.0],[129.983,6.0],[129.982,3.0],[129.981,6.0],[129.98,88.0]],[[129.986,189.0],[129.987,8.0],[129.988,3.0],[129.989,8.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839971761,[[129.985,10.0],[129.983,6.0],[129.982,3.0],[129.981,6.0],[129.98,88.0]],[[129.986,228.0],[129.987,8.0],[129.988,3.0],[129.989,8.0],[129.99,93.0]]]
["binance-futures","SOLUSDT",1725839971813,[[129.985,10.0],[129.98,45.0]],[[129.986,228.0],[129.987,8.0],[129.988,3.0],[129.989,8.0],[129.99,3.0]]]
["binance-futures","SOLUSDT",1725839971871,[[129.979,2.0],[129.977,7.0],[129.976,2.0],[129.973,2.0],[129.972,1.0]],[[129.98,296.0],[129.981,24.0],[129.982,3.0],[129.983,18.0],[129.984,2.0]]]
["binance-futures","SOLUSDT",1725839971920,[[129.979,2.0],[129.977,7.0],[129.976,2.0],[129.973,2.0],[129.972,1.0]],[[129.98,296.0],[129.981,24.0],[129.982,3.0],[129.983,18.0],[129.984,70.0]]]
["binance-futures","SOLUSDT",1725839971968,[[129.979,208.0],[129.978,3.0],[129.977,7.0],[129.976,2.0],[129.973,2.0]],[[129.98,111.0],[129.983,2.0],[129.984,70.0],[129.986,159.0],[129.996,1.0]]]
["binance-futures","SOLUSDT",1725839972028,[[129.979,252.0],[129.978,3.0],[129.977,7.0],[129.976,2.0],[129.973,2.0]],[[129.98,77.0],[129.983,2.0],[129.984,2.0],[129.985,52.0],[129.986,151.0]]]
["binance-futures","SOLUSDT",1725839972132,[[129.979,253.0],[129.978,3.0],[129.977,7.0],[129.976,2.0],[129.973,2.0]],[[129.98,77.0],[129.983,8.0],[129.984,5.0],[129.985,52.0],[129.986,151.0]]]
["binance-futures","SOLUSDT",1725839972181,[[129.982,155.0],[129.981,6.0],[129.98,178.0],[129.979,208.0],[129.978,3.0]],[[129.983,7.0],[129.984,5.0],[129.985,53.0],[129.986,151.0],[129.987,6.0]]]
["binance-futures","SOLUSDT",1725839972233,[[129.983,255.0],[129.982,35.0],[129.981,6.0],[129.98,178.0],[129.979,76.0]],[[129.984,42.0],[129.985,53.0],[129.986,151.0],[129.987,6.0],[129.994,3.0]]]
["binance-futures","SOLUSDT",1725839972283,[[129.983,246.0],[129.982,20.0],[129.981,6.0],[129.98,178.0],[129.979,76.0]],[[129.984,43.0],[129.985,6.0],[129.986,151.0],[129.987,6.0],[129.994,3.0]]]
["binance-futures","SOLUSDT",1725839972342,[[129.983,7.0],[129.982,5.0],[129.98,46.0],[129.979,45.0]],[[129.984,47.0],[129.985,6.0],[129.986,151.0],[129.987,6.0],[129.994,3.0]]]
["binance-futures","SOLUSDT",1725839972391,[[129.983,7.0],[129.982,5.0],[129.98,46.0],[129.979,45.0],[129.975,1.0]],[[129.984,148.0],[129.985,6.0],[129.986,151.0],[129.987,6.0],[129.989,52.0]]]
["binance-futures","SOLUSDT",1725839972438,[[129.983,7.0],[129.982,5.0],[129.98,43.0],[129.979,45.0],[129.977,13.0]],[[129.984,151.0],[129.985,6.0],[129.986,151.0],[129.987,6.0],[129.989,52.0]]]
["binance-futures","SOLUSDT",1725839972496,[[129.983,1.0],[129.98,43.0],[129.979,45.0],[129.977,13.0]],[[129.984,168.0],[129.985,6.0],[129.986,151.0],[129.987,6.0],[129.989,52.0]]]
["binance-futures","SOLUSDT",1725839972544,[[129.983,1.0],[129.98,43.0],[129.979,45.0],[129.977,13.0],[129.958,82.0]],[[129.984,168.0],[129.985,77.0],[129.986,151.0],[129.987,6.0],[129.989,52.0]]]
["binance-futures","SOLUSDT",1725839972597,[[129.98,44.0],[129.979,45.0],[129.977,13.0],[129.962,6.0],[129.961,20.0]],[[129.981,224.0],[129.982,3.0],[129.984,113.0],[129.985,77.0],[129.986,151.0]]]
["binance-futures","SOLUSDT",1725839972645,[[129.98,44.0],[129.979,48.0],[129.977,13.0],[129.962,2.0],[129.961,1.0]],[[129.981,224.0],[129.982,3.0],[129.984,78.0],[129.985,6.0],[129.986,151.0]]]
["binance-futures","SOLUSDT",1725839972708,[[129.98,184.0],[129.979,51.0],[129.977,13.0],[129.962,25.0],[129.961,1.0]],[[129.981,157.0],[129.984,78.0],[129.985,6.0],[129.986,151.0],[130.016,36.0]]]
["binance-futures","SOLUSDT",1725839972759,[[129.98,219.0],[129.979,51.0],[129.977,13.0],[129.963,100.0],[129.962,25.0]],[[129.981,36.0],[129.984,78.0],[129.985,6.0],[129.986,151.0],[130.012,92.0]]]
["binance-futures","SOLUSDT",1725839972798,[[129.98,222.0],[129.979,51.0],[129.977,13.0],[129.964,4.0],[129.963,100.0]],[[129.981,36.0],[129.984,44.0],[129.985,6.0],[129.986,151.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839972862,[[129.983,366.0],[129.982,3.0],[129.981,266.0],[129.98,57.0],[129.979,51.0]],[[129.984,53.0],[129.985,74.0],[129.986,148.0],[129.989,6.0],[129.993,6.0]]]
["binance-futures","SOLUSDT",1725839972911,[[129.983,375.0],[129.982,3.0],[129.981,251.0],[129.98,46.0],[129.979,51.0]],[[129.984,53.0],[129.985,36.0],[129.986,148.0],[129.989,6.0],[129.993,6.0]]]
["binance-futures","SOLUSDT",1725839973013,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,46.0],[129.979,51.0]],[[129.984,18.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973070,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,46.0],[129.979,51.0]],[[129.984,18.0],[129.985,36.0],[129.986,148.0],[129.987,3.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973118,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,46.0],[129.979,51.0]],[[129.984,38.0],[129.985,36.0],[129.986,148.0],[129.987,3.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973144,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,46.0],[129.979,51.0]],[[129.984,16.0],[129.985,36.0],[129.986,148.0],[129.987,3.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973203,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,46.0],[129.979,51.0]],[[129.984,17.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973282,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,46.0],[129.979,51.0]],[[129.984,20.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973332,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,46.0],[129.979,51.0]],[[129.984,23.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973435,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,47.0],[129.979,51.0]],[[129.984,23.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973600,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,47.0],[129.979,51.0]],[[129.984,24.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973790,[[129.983,339.0],[129.982,3.0],[129.981,251.0],[129.98,47.0],[129.979,51.0]],[[129.984,22.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839973959,[[129.983,339.0],[129.982,3.0],[129.981,257.0],[129.98,47.0],[129.979,51.0]],[[129.984,22.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974069,[[129.983,339.0],[129.982,3.0],[129.981,257.0],[129.98,47.0],[129.979,51.0]],[[129.984,23.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974261,[[129.983,155.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,23.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974329,[[129.983,161.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,24.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974388,[[129.983,161.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,26.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974409,[[129.983,161.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,27.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974499,[[129.983,121.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,27.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974531,[[129.983,126.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,27.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974601,[[129.983,128.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,43.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974649,[[129.983,168.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,43.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974700,[[129.983,168.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,45.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974749,[[129.983,168.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,46.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974914,[[129.983,128.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,46.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839974970,[[129.983,168.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,46.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839975124,[[129.983,168.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,47.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839975395,[[129.983,173.0],[129.982,3.0],[129.981,55.0],[129.98,47.0],[129.979,51.0]],[[129.984,46.0],[129.985,42.0],[129.986,151.0],[129.987,6.0],[129.989,6.0]]]
["binance-futures","SOLUSDT",1725839975603,[[129.995,117.0],[129.994,55.0],[129.993,6.0],[129.992,51.0],[129.991,256.0]],[[129.998,46.0],[130.0,2.0],[130.001,6.0],[130.006,2.0],[130.008,109.0]]]
["binance-futures","SOLUSDT",1725839975655,[[129.995,112.0],[129.994,55.0],[129.993,6.0],[129.992,51.0],[129.991,124.0]],[[129.996,3.0],[129.998,46.0],[130.0,1.0],[130.001,6.0],[130.006,2.0]]]
["binance-futures","SOLUSDT",1725839975706,[[129.995,112.0],[129.994,55.0],[129.993,6.0],[129.992,51.0],[129.991,124.0]],[[129.996,3.0],[129.998,49.0],[129.999,6.0],[130.0,4.0],[130.001,12.0]]]
["binance-futures","SOLUSDT",1725839975755,[[129.995,113.0],[129.994,55.0],[129.993,6.0],[129.992,51.0],[129.991,124.0]],[[129.996,3.0],[129.997,6.0],[129.998,49.0],[129.999,6.0],[130.0,4.0]]]
["binance-futures","SOLUSDT",1725839975803,[[129.995,107.0],[129.994,47.0],[129.992,46.0],[129.991,54.0]],[[129.996,22.0],[129.997,6.0],[129.998,49.0],[129.999,6.0],[130.0,4.0]]]
["binance-futures","SOLUSDT",1725839975858,[[129.995,107.0],[129.994,47.0],[129.992,46.0],[129.991,54.0],[129.955,41.0]],[[129.996,22.0],[129.997,29.0],[129.998,49.0],[129.999,6.0],[130.0,4.0]]]
["binance-futures","SOLUSDT",1725839975911,[[129.997,168.0],[129.996,180.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,58.0],[130.0,1.0],[130.011,193.0],[130.016,22.0],[130.018,37.0]]]
["binance-futures","SOLUSDT",1725839976011,[[129.997,168.0],[129.996,180.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,61.0],[130.0,4.0],[130.011,193.0],[130.016,22.0],[130.018,37.0]]]
["binance-futures","SOLUSDT",1725839976062,[[129.997,169.0],[129.996,180.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,61.0],[130.0,4.0],[130.006,3.0],[130.011,193.0],[130.012,23.0]]]
["binance-futures","SOLUSDT",1725839976122,[[129.997,169.0],[129.996,168.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,64.0],[129.999,6.0],[130.0,348.0],[130.006,3.0],[130.011,193.0]]]
["binance-futures","SOLUSDT",1725839976164,[[129.997,169.0],[129.996,160.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,64.0],[129.999,25.0],[130.0,348.0],[130.006,3.0],[130.011,193.0]]]
["binance-futures","SOLUSDT",1725839976277,[[129.997,169.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,64.0],[129.999,25.0],[130.0,348.0],[130.006,3.0],[130.011,193.0]]]
["binance-futures","SOLUSDT",1725839976329,[[129.997,157.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,66.0],[129.999,25.0],[130.0,348.0],[130.006,3.0],[130.011,193.0]]]
["binance-futures","SOLUSDT",1725839976357,[[129.997,157.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,66.0],[129.999,25.0],[130.0,348.0],[130.005,6.0],[130.006,3.0]]]
["binance-futures","SOLUSDT",1725839976536,[[129.997,157.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,45.0],[129.999,36.0],[130.0,348.0],[130.005,6.0],[130.006,3.0]]]
["binance-futures","SOLUSDT",1725839976650,[[129.997,157.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,62.0],[129.999,36.0],[130.0,348.0],[130.005,6.0],[130.006,6.0]]]
["binance-futures","SOLUSDT",1725839976861,[[129.997,157.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,62.0],[129.999,36.0],[130.0,348.0],[130.004,3.0],[130.005,6.0]]]
["binance-futures","SOLUSDT",1725839976932,[[129.997,192.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,59.0],[129.999,36.0],[130.0,348.0],[130.004,3.0],[130.005,6.0]]]
["binance-futures","SOLUSDT",1725839977040,[[129.997,192.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,42.0],[129.999,36.0],[130.0,348.0],[130.004,3.0],[130.005,6.0]]]
["binance-futures","SOLUSDT",1725839977089,[[129.997,192.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,42.0],[129.999,25.0],[130.0,348.0],[130.004,3.0],[130.005,6.0]]]
["binance-futures","SOLUSDT",1725839977136,[[129.997,192.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,43.0],[129.999,19.0],[130.0,345.0],[130.004,3.0],[130.005,6.0]]]
["binance-futures","SOLUSDT",1725839977380,[[129.997,192.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,46.0],[129.999,19.0],[130.0,345.0],[130.004,3.0],[130.005,6.0]]]
["binance-futures","SOLUSDT",1725839977510,[[129.997,194.0],[129.996,28.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,46.0],[129.999,19.0],[130.0,348.0],[130.004,3.0],[130.005,6.0]]]
["binance-futures","SOLUSDT",1725839977612,[[129.997,123.0],[129.996,25.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,49.0],[129.999,25.0],[130.0,348.0],[130.003,6.0],[130.004,3.0]]]
["binance-futures","SOLUSDT",1725839977802,[[129.997,123.0],[129.996,25.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,67.0],[129.999,25.0],[130.0,348.0],[130.003,6.0],[130.004,3.0]]]
["binance-futures","SOLUSDT",1725839977884,[[129.997,169.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,65.0],[129.999,25.0],[130.0,348.0],[130.003,6.0],[130.004,3.0]]]
["binance-futures","SOLUSDT",1725839977938,[[129.997,169.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,43.0],[130.0,348.0],[130.001,14.0],[130.003,6.0],[130.004,3.0]]]
["binance-futures","SOLUSDT",1725839977992,[[129.997,192.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,43.0],[130.0,345.0],[130.001,6.0],[130.004,3.0],[130.017,14.0]]]
["binance-futures","SOLUSDT",1725839978039,[[129.997,192.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,44.0],[130.0,345.0],[130.001,6.0],[130.004,3.0],[130.017,14.0]]]
["binance-futures","SOLUSDT",1725839978091,[[129.997,192.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,44.0],[130.0,345.0],[130.001,8.0],[130.004,3.0],[130.017,14.0]]]
["binance-futures","SOLUSDT",1725839978243,[[129.997,192.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,44.0],[130.0,345.0],[130.001,8.0],[130.004,3.0],[130.014,24.0]]]
["binance-futures","SOLUSDT",1725839978308,[[129.997,192.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,46.0],[130.0,345.0],[130.001,8.0],[130.004,3.0],[130.014,24.0]]]
["binance-futures","SOLUSDT",1725839978367,[[129.997,192.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,58.0],[130.0,345.0],[130.001,8.0],[130.004,3.0],[130.014,24.0]]]
["binance-futures","SOLUSDT",1725839978511,[[129.997,192.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,58.0],[130.0,345.0],[130.001,8.0],[130.004,3.0],[130.01,4.0]]]
["binance-futures","SOLUSDT",1725839978625,[[129.997,171.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,58.0],[130.0,345.0],[130.001,8.0],[130.004,3.0],[130.007,29.0]]]
["binance-futures","SOLUSDT",1725839978681,[[129.997,171.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,58.0],[130.0,345.0],[130.001,8.0],[130.004,3.0],[130.006,29.0]]]
["binance-futures","SOLUSDT",1725839978781,[[129.997,171.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,61.0],[129.999,6.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839978840,[[129.997,119.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,61.0],[129.999,6.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839978889,[[129.997,165.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,58.0],[130.0,363.0],[130.001,14.0],[130.002,3.0],[130.006,6.0]]]
["binance-futures","SOLUSDT",1725839978946,[[129.997,125.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,61.0],[129.999,6.0],[130.0,366.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979048,[[129.997,129.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,80.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979100,[[129.997,120.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,89.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979158,[[129.997,114.0],[129.996,27.0],[129.994,46.0],[129.993,6.0]],[[129.998,89.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979213,[[129.997,114.0],[129.996,27.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,89.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979241,[[129.997,114.0],[129.996,27.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,61.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979305,[[129.997,123.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,99.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979368,[[129.997,114.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,95.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979431,[[129.997,115.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,101.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979483,[[129.997,115.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,98.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979667,[[129.997,115.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,104.0],[129.999,29.0],[130.0,348.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979755,[[129.997,161.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,62.0],[129.999,23.0],[130.0,345.0],[130.001,14.0],[130.002,3.0]]]
["binance-futures","SOLUSDT",1725839979807,[[129.997,184.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,62.0],[129.999,23.0],[130.0,345.0],[130.001,8.0],[130.006,4.0]]]
["binance-futures","SOLUSDT",1725839979860,[[129.997,184.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,62.0],[130.0,345.0],[130.001,6.0],[130.006,4.0],[130.013,8.0]]]
["binance-futures","SOLUSDT",1725839979911,[[129.997,187.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,62.0],[130.0,348.0],[130.001,12.0],[130.002,3.0],[130.003,6.0]]]
["binance-futures","SOLUSDT",1725839979966,[[129.997,187.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,62.0],[130.0,348.0],[130.001,12.0],[130.002,3.0],[130.003,8.0]]]
["binance-futures","SOLUSDT",1725839980017,[[129.997,187.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,62.0],[130.0,345.0],[130.001,12.0],[130.002,3.0],[130.003,8.0]]]
["binance-futures","SOLUSDT",1725839980072,[[129.997,164.0],[129.996,30.0],[129.995,6.0],[129.994,46.0],[129.993,6.0]],[[129.998,62.0],[130.0,345.0],[130.001,6.0],[130.002,3.0],[130.003,8.0]]]
["binance-futures","SOLUSDT",1725839980237,[[130.022,114.0],[130.02,37.0],[130.019,19.0],[130.017,45.0],[130.016,137.0]],[[130.023,44.0],[130.024,22.0],[130.026,3.0],[130.027,1.0],[130.03,2.0]]]
["binance-futures","SOLUSDT",1725839980288,[[130.022,114.0],[130.02,37.0],[130.019,11.0],[130.017,45.0],[130.016,137.0]],[[130.023,44.0],[130.024,2.0],[130.026,5.0],[130.03,8.0],[130.033,26.0]]]
["binance-futures","SOLUSDT",1725839980338,[[130.022,114.0],[130.02,37.0],[130.019,11.0],[130.017,45.0],[130.016,139.0]],[[130.023,44.0],[130.024,2.0],[130.026,8.0],[130.027,3.0],[130.028,3.0]]]
["binance-futures","SOLUSDT",1725839980382,[[130.022,115.0],[130.02,34.0],[130.019,5.0],[130.017,45.0],[130.016,139.0]],[[130.023,76.0],[130.024,5.0],[130.025,3.0],[130.026,8.0],[130.027,5.0]]]
["binance-futures","SOLUSDT",1725839980444,[[130.022,115.0],[130.02,34.0],[130.019,5.0],[130.017,45.0],[130.016,142.0]],[[130.023,76.0],[130.024,5.0],[130.025,3.0],[130.026,8.0],[130.027,5.0]]]
["binance-futures","SOLUSDT",1725839980494,[[130.025,198.0],[130.024,142.0],[130.023,231.0],[130.022,3.0],[130.021,3.0]],[[130.026,3.0],[130.03,2.0],[130.036,15.0],[130.037,1.0],[130.041,13.0]]]
["binance-futures","SOLUSDT",1725839980546,[[130.025,198.0],[130.024,142.0],[130.023,229.0],[130.022,3.0],[130.021,3.0]],[[130.026,3.0],[130.03,1.0],[130.032,18.0],[130.037,1.0],[130.039,2.0]]]
["binance-futures","SOLUSDT",1725839980596,[[130.029,212.0],[130.028,135.0],[130.027,5.0],[130.026,28.0],[130.025,48.0]],[[130.03,3.0],[130.033,29.0],[130.037,1.0],[130.039,2.0],[130.041,1.0]]]
["binance-futures","SOLUSDT",1725839980641,[[130.029,198.0],[130.028,135.0],[130.027,5.0],[130.026,28.0],[130.025,48.0]],[[130.03,46.0],[130.031,2.0],[130.033,29.0],[130.037,1.0],[130.039,1.0]]]
["binance-futures","SOLUSDT",1725839980699,[[130.029,176.0],[130.027,2.0],[130.026,28.0],[130.025,48.0]],[[130.03,50.0],[130.031,5.0],[130.032,3.0],[130.033,29.0],[130.037,1.0]]]
["binance-futures","SOLUSDT",1725839980750,[[130.029,176.0],[130.026,28.0],[130.025,48.0],[130.02,33.0],[130.014,4.0]],[[130.03,50.0],[130.031,5.0],[130.032,3.0],[130.033,29.0],[130.037,1.0]]]
["binance-futures","SOLUSDT",1725839980853,[[130.029,136.0],[130.026,3.0],[130.025,48.0],[130.02,31.0],[130.014,4.0]],[[130.03,48.0],[130.031,5.0],[130.032,22.0],[130.033,31.0],[130.037,1.0]]]
["binance-futures","SOLUSDT",1725839980899,[[130.029,136.0],[130.026,2.0],[130.025,48.0],[130.02,31.0],[130.014,4.0]],[[130.03,48.0],[130.031,5.0],[130.032,22.0],[130.033,33.0],[130.037,1.0]]]
["binance-futures","SOLUSDT",1725839981004,[[130.029,132.0],[130.026,2.0],[130.025,48.0],[130.02,31.0],[130.014,4.0]],[[130.03,48.0],[130.031,5.0],[130.032,22.0],[130.033,33.0],[130.037,1.0]]]
["binance-futures","SOLUSDT",1725839981061,[[130.029,124.0],[130.026,2.0],[130.024,132.0],[130.023,70.0],[130.02,31.0]],[[130.03,48.0],[130.031,5.0],[130.032,22.0],[130.033,33.0],[130.037,1.0]]]
["binance-futures","SOLUSDT",1725839981116,[[130.029,36.0],[130.026,2.0],[130.02,28.0]],[[130.03,117.0],[130.031,5.0],[130.032,22.0],[130.033,33.0],[130.037,1.0]]]
["binance-futures","SOLUSDT",1725839981165,[[130.029,9.0],[130.026,2.0],[130.02,28.0],[130.012,11.0],[130.007,23.0]],[[130.03,126.0],[130.031,5.0],[130.032,3.0],[130.033,33.0],[130.037,4.0]]]
["binance-futures","SOLUSDT",1725839981213,[[130.029,9.0],[130.026,2.0],[130.02,28.0],[130.015,28.0],[130.012,3.0]],[[130.03,126.0],[130.031,5.0],[130.032,3.0],[130.033,33.0],[130.037,4.0]]]
["binance-futures","SOLUSDT",1725839981266,[[130.026,2.0],[130.02,2.0],[130.015,25.0]],[[130.027,297.0],[130.028,49.0],[130.029,144.0],[130.03,49.0],[130.031,3.0]]]
["binance-futures","SOLUSDT",1725839981322,[[130.026,2.0],[130.02,2.0],[130.015,25.0],[130.003,8.0],[130.002,51.0]],[[130.027,323.0],[130.028,49.0],[130.029,144.0],[130.03,49.0],[130.031,3.0]]]
["binance-futures","SOLUSDT",1725839981378,[[130.026,2.0],[130.02,2.0],[130.015,25.0],[130.003,46.0],[130.002,12.0]],[[130.027,326.0],[130.028,49.0],[130.029,144.0],[130.03,49.0],[130.031,3.0]]]
["binance-futures","SOLUSDT",1725839981431,[[130.026,2.0],[130.02,2.0],[130.015,25.0],[130.013,3.0],[130.012,3.0]],[[130.027,326.0],[130.028,49.0],[130.029,144.0],[130.03,49.0],[130.031,3.0]]]
["binance-futures","SOLUSDT",1725839981581,[[130.026,2.0],[130.02,2.0],[130.015,25.0],[130.013,3.0],[130.012,3.0]],[[130.027,326.0],[130.028,49.0],[130.029,107.0],[130.03,49.0],[130.031,3.0]]]
["binance-futures","SOLUSDT",1725839981640,[[130.026,2.0],[130.02,2.0],[130.015,25.0],[130.014,3.0],[130.013,3.0]],[[130.027,326.0],[130.028,49.0],[130.029,107.0],[130.03,49.0],[130.031,3.0]]]
["binance-futures","SOLUSDT",1725839981746,[[130.026,2.0],[130.02,2.0],[130.015,25.0],[130.014,4.0],[130.013,3.0]],[[130.027,326.0],[130.028,49.0],[130.029,107.0],[130.03,49.0],[130.031,3.0]]]
["binance-futures","SOLUSDT",1725839981799,[[130.02,4.0],[130.015,25.0]],[[130.021,359.0],[130.022,5.0],[130.023,3.0],[130.024,8.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839981840,[[130.02,2.0],[130.015,25.0],[130.012,2.0],[130.01,4.0],[130.009,3.0]],[[130.021,359.0],[130.022,5.0],[130.023,3.0],[130.024,8.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839981904,[[130.02,4.0],[130.015,25.0],[130.012,2.0],[130.01,4.0],[130.009,3.0]],[[130.021,359.0],[130.022,5.0],[130.023,3.0],[130.024,8.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839981957,[[130.02,176.0],[130.017,3.0],[130.016,3.0],[130.015,28.0],[130.013,3.0]],[[130.021,249.0],[130.022,5.0],[130.023,3.0],[130.024,8.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839982014,[[130.02,179.0],[130.017,26.0],[130.016,3.0],[130.015,28.0],[130.013,3.0]],[[130.021,232.0],[130.022,5.0],[130.023,3.0],[130.024,8.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839982052,[[130.02,180.0],[130.017,26.0],[130.016,3.0],[130.015,28.0],[130.013,3.0]],[[130.021,188.0],[130.022,5.0],[130.023,3.0],[130.024,8.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839982167,[[130.02,203.0],[130.017,3.0],[130.016,3.0],[130.015,28.0],[130.013,3.0]],[[130.021,105.0],[130.022,5.0],[130.023,3.0],[130.024,8.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839982220,[[130.02,203.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,105.0],[130.022,5.0],[130.023,3.0],[130.024,5.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839982324,[[130.02,203.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,95.0],[130.022,5.0],[130.023,3.0],[130.024,5.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839982431,[[130.02,202.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,95.0],[130.022,5.0],[130.023,3.0],[130.024,5.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839982588,[[130.02,205.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,92.0],[130.022,5.0],[130.023,3.0],[130.024,5.0],[130.025,46.0]]]
["binance-futures","SOLUSDT",1725839982694,[[130.02,205.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,49.0],[130.022,2.0],[130.024,5.0],[130.025,46.0],[130.057,35.0]]]
["binance-futures","SOLUSDT",1725839982737,[[130.02,205.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,49.0],[130.022,2.0],[130.024,5.0],[130.025,46.0],[130.057,35.0]]]
["binance-futures","SOLUSDT",1725839982797,[[130.02,205.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,49.0],[130.022,2.0],[130.024,5.0],[130.025,46.0],[130.056,104.0]]]
["binance-futures","SOLUSDT",1725839982849,[[130.02,205.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,48.0],[130.022,2.0],[130.024,5.0],[130.025,46.0],[130.026,3.0]]]
["binance-futures","SOLUSDT",1725839983148,[[130.02,205.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,48.0],[130.022,2.0],[130.024,2.0],[130.025,46.0],[130.026,3.0]]]
["binance-futures","SOLUSDT",1725839983373,[[130.02,206.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,48.0],[130.022,2.0],[130.024,2.0],[130.025,46.0],[130.026,3.0]]]
["binance-futures","SOLUSDT",1725839983408,[[130.02,207.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,48.0],[130.022,2.0],[130.024,2.0],[130.025,46.0],[130.026,3.0]]]
["binance-futures","SOLUSDT",1725839983472,[[130.02,208.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,48.0],[130.022,2.0],[130.024,2.0],[130.025,43.0],[130.029,46.0]]]
["binance-futures","SOLUSDT",1725839983559,[[130.02,210.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,48.0],[130.022,2.0],[130.024,2.0],[130.025,43.0],[130.029,46.0]]]
["binance-futures","SOLUSDT",1725839983736,[[130.02,210.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,48.0],[130.022,2.0],[130.024,2.0],[130.025,43.0],[130.028,54.0]]]
["binance-futures","SOLUSDT",1725839984095,[[130.02,254.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,48.0],[130.022,2.0],[130.024,2.0],[130.025,43.0],[130.028,54.0]]]
["binance-futures","SOLUSDT",1725839984328,[[130.02,254.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,27.0],[130.022,2.0],[130.024,2.0],[130.027,4.0],[130.028,51.0]]]
["binance-futures","SOLUSDT",1725839984378,[[130.02,254.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,50.0],[130.022,2.0],[130.024,2.0],[130.027,4.0],[130.028,29.0]]]
["binance-futures","SOLUSDT",1725839984483,[[130.02,254.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,50.0],[130.022,2.0],[130.024,2.0],[130.027,4.0],[130.028,49.0]]]
["binance-futures","SOLUSDT",1725839984794,[[130.02,224.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,50.0],[130.022,2.0],[130.024,2.0],[130.026,3.0],[130.027,7.0]]]
["binance-futures","SOLUSDT",1725839984835,[[130.02,201.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,86.0],[130.022,5.0],[130.023,3.0],[130.024,5.0],[130.025,3.0]]]
["binance-futures","SOLUSDT",1725839985004,[[130.02,207.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,86.0],[130.022,2.0],[130.024,5.0],[130.025,3.0],[130.05,14.0]]]
["binance-futures","SOLUSDT",1725839985052,[[130.02,198.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,51.0],[130.022,2.0],[130.024,5.0],[130.025,3.0],[130.026,3.0]]]
["binance-futures","SOLUSDT",1725839985102,[[130.02,201.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,51.0],[130.022,2.0],[130.024,5.0],[130.025,3.0],[130.026,3.0]]]
["binance-futures","SOLUSDT",1725839985319,[[130.02,200.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,51.0],[130.022,2.0],[130.023,3.0],[130.024,5.0],[130.025,3.0]]]
["binance-futures","SOLUSDT",1725839985372,[[130.02,222.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,54.0],[130.022,2.0],[130.023,3.0],[130.024,2.0],[130.025,3.0]]]
["binance-futures","SOLUSDT",1725839985409,[[130.02,223.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,54.0],[130.022,2.0],[130.023,3.0],[130.024,2.0],[130.025,3.0]]]
["binance-futures","SOLUSDT",1725839985475,[[130.02,223.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,57.0],[130.022,2.0],[130.023,3.0],[130.024,2.0],[130.041,28.0]]]
["binance-futures","SOLUSDT",1725839985512,[[130.02,223.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,57.0],[130.022,2.0],[130.023,3.0],[130.041,28.0],[130.048,75.0]]]
["binance-futures","SOLUSDT",1725839985625,[[130.02,223.0],[130.019,3.0],[130.018,3.0],[130.017,3.0],[130.016,3.0]],[[130.021,56.0],[130.022,2.0],[130.023,3.0],[130.041,28.0],[130.048,75.0]]]
["binance-futures","SOLUSDT",1725839985939,[[130.03,210.0],[130.029,77.0],[130.028,57.0],[130.027,91.0],[130.026,267.0]],[[130.031,45.0],[130.039,3.0],[130.041,4.0],[130.043,38.0],[130.044,3.0]]]
["binance-futures","SOLUSDT",1725839985994,[[130.03,210.0],[130.029,77.0],[130.028,57.0],[130.027,91.0],[130.026,267.0]],[[130.031,45.0],[130.039,3.0],[130.041,28.0],[130.043,6.0],[130.044,3.0]]]
["binance-futures","SOLUSDT",1725839986046,[[130.03,201.0],[130.029,65.0],[130.028,3.0],[130.027,5.0],[130.026,177.0]],[[130.031,82.0],[130.032,3.0],[130.039,3.0],[130.041,28.0],[130.043,6.0]]]
["binance-futures","SOLUSDT",1725839986104,[[130.03,198.0],[130.029,65.0],[130.028,3.0],[130.027,5.0],[130.026,177.0]],[[130.031,82.0],[130.032,3.0],[130.039,3.0],[130.041,28.0],[130.043,6.0]]]
["binance-futures","SOLUSDT",1725839986150,[[130.03,148.0],[130.029,12.0],[130.028,3.0],[130.027,3.0],[130.026,177.0]],[[130.031,80.0],[130.032,3.0],[130.034,5.0],[130.039,3.0],[130.041,28.0]]]
["binance-futures","SOLUSDT",1725839986202,[[130.03,133.0],[130.029,10.0],[130.028,3.0],[130.027,3.0],[130.026,177.0]],[[130.031,80.0],[130.032,3.0],[130.034,5.0],[130.039,3.0],[130.041,28.0]]]
["binance-futures","SOLUSDT",1725839986310,[[130.03,133.0],[130.029,10.0],[130.028,3.0],[130.027,3.0],[130.026,177.0]],[[130.031,59.0],[130.032,3.0],[130.034,5.0],[130.039,3.0],[130.041,28.0]]]
["binance-futures","SOLUSDT",1725839986356,[[130.03,136.0],[130.029,10.0],[130.028,3.0],[130.027,3.0],[130.026,180.0]],[[130.031,59.0],[130.032,3.0],[130.034,5.0],[130.039,3.0],[130.041,28.0]]]
["binance-futures","SOLUSDT",1725839986416,[[130.03,136.0],[130.029,10.0],[130.028,3.0],[130.027,3.0],[130.026,180.0]],[[130.031,59.0],[130.032,3.0],[130.034,5.0],[130.039,4.0],[130.041,28.0]]]
["binance-futures","SOLUSDT",1725839986521,[[130.03,138.0],[130.029,10.0],[130.028,3.0],[130.027,3.0],[130.026,180.0]],[[130.031,59.0],[130.032,3.0],[130.034,5.0],[130.038,6.0],[130.039,4.0]]]
["binance-futures","SOLUSDT",1725839986576,[[130.032,47.0],[130.031,15.0],[130.03,161.0],[130.029,10.0],[130.028,3.0]],[[130.033,26.0],[130.034,2.0],[130.038,6.0],[130.039,4.0],[130.044,3.0]]]
["binance-futures","SOLUSDT",1725839986623,[[130.032,282.0],[130.031,73.0],[130.03,5.0],[130.029,10.0],[130.028,3.0]],[[130.033,27.0],[130.034,2.0],[130.038,6.0],[130.039,4.0],[130.044,3.0]]]
["binance-futures","SOLUSDT",1725839986673,[[130.032,288.0],[130.031,73.0],[130.03,5.0],[130.029,10.0],[130.028,3.0]],[[130.033,27.0],[130.034,2.0],[130.038,6.0],[130.039,4.0],[130.044,3.0]]]
["binance-futures","SOLUSDT",1725839986729,[[130.032,289.0],[130.031,73.0],[130.03,5.0],[130.029,10.0],[130.028,3.0]],[[130.033,27.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,4.0]]]
["binance-futures","SOLUSDT",1725839986782,[[130.032,49.0],[130.03,2.0],[130.029,5.0],[130.028,3.0]],[[130.033,113.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,4.0]]]
["binance-futures","SOLUSDT",1725839986830,[[130.032,43.0],[130.03,2.0],[130.029,2.0],[130.028,3.0],[130.026,3.0]],[[130.033,169.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839986859,[[130.032,43.0],[130.03,2.0],[130.029,2.0],[130.028,3.0],[130.026,3.0]],[[130.033,193.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839986991,[[130.032,43.0],[130.03,2.0],[130.029,2.0],[130.028,3.0],[130.026,3.0]],[[130.033,199.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987148,[[130.032,178.0],[130.031,3.0],[130.03,5.0],[130.029,2.0],[130.028,3.0]],[[130.033,140.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987252,[[130.032,178.0],[130.031,3.0],[130.03,5.0],[130.029,2.0],[130.028,3.0]],[[130.033,69.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987261,[[130.032,181.0],[130.031,3.0],[130.03,5.0],[130.029,2.0],[130.028,3.0]],[[130.033,69.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987357,[[130.032,204.0],[130.031,3.0],[130.03,5.0],[130.029,2.0],[130.028,3.0]],[[130.033,69.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987409,[[130.032,204.0],[130.031,3.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,69.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987464,[[130.032,210.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,69.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987503,[[130.032,206.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,66.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987564,[[130.032,206.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,64.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987936,[[130.032,202.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,64.0],[130.034,5.0],[130.035,3.0],[130.038,6.0],[130.039,15.0]]]
["binance-futures","SOLUSDT",1725839987988,[[130.032,41.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.028,3.0]],[[130.033,147.0],[130.034,5.0],[130.035,3.0],[130.036,28.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839988035,[[130.032,41.0],[130.031,1.0],[130.03,2.0],[130.029,2.0]],[[130.033,201.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839988085,[[130.032,41.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[129.996,11.0]],[[130.033,201.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839988136,[[130.032,41.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,232.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839988405,[[130.032,41.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,233.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839988507,[[130.032,41.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,233.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839988767,[[130.032,41.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,233.0],[130.034,5.0],[130.035,3.0],[130.036,3.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989044,[[130.032,41.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,233.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989254,[[130.032,41.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,217.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989350,[[130.032,40.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,219.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989407,[[130.032,40.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,221.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989456,[[130.032,40.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,237.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989519,[[130.032,42.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,237.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989621,[[130.032,42.0],[130.031,1.0],[130.03,2.0],[130.029,2.0]],[[130.033,237.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989674,[[130.032,42.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[129.893,4.0]],[[130.033,237.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989723,[[130.032,42.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[129.894,1.0]],[[130.033,237.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989776,[[130.032,42.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.024,4.0]],[[130.033,221.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839989935,[[130.032,42.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.024,4.0]],[[130.033,237.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839990139,[[130.032,43.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.024,4.0]],[[130.033,238.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839990289,[[130.032,43.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.024,4.0]],[[130.033,238.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839990357,[[130.032,43.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,222.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839990413,[[130.032,47.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.025,3.0]],[[130.033,221.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839990445,[[130.032,47.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.026,23.0]],[[130.033,221.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839990508,[[130.032,46.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.026,23.0]],[[130.033,221.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839990609,[[130.032,46.0],[130.031,1.0],[130.03,2.0],[130.029,2.0]],[[130.033,221.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839990665,[[130.032,39.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[129.986,23.0]],[[130.033,221.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839990709,[[130.032,39.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.009,31.0]],[[130.033,221.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839991365,[[130.032,39.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.02,10.0]],[[130.033,222.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839991401,[[130.032,39.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.024,3.0]],[[130.033,222.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839991472,[[130.032,38.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.024,3.0]],[[130.033,222.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839991575,[[130.032,38.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.024,3.0]],[[130.033,222.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839991624,[[130.032,38.0],[130.031,1.0],[130.03,2.0],[130.029,2.0],[130.024,3.0]],[[130.033,222.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.038,6.0]]]
["binance-futures","SOLUSDT",1725839991681,[[130.032,87.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.026,3.0]],[[130.033,52.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839991733,[[130.032,127.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.026,3.0]],[[130.033,6.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839991778,[[130.032,127.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.026,3.0]],[[130.033,7.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839991886,[[130.032,131.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.027,3.0]],[[130.033,7.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839991935,[[130.032,131.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,7.0],[130.034,7.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839992100,[[130.032,131.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,4.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839992154,[[130.032,132.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,4.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839992256,[[130.032,132.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,2.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839992306,[[130.032,132.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839992412,[[130.032,131.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839992511,[[130.032,135.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,9.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839993086,[[130.032,180.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,9.0],[130.034,5.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839993138,[[130.032,180.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,2.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839993250,[[130.032,181.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,2.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839993359,[[130.032,227.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,2.0],[130.035,3.0],[130.036,5.0],[130.037,3.0]]]
["binance-futures","SOLUSDT",1725839993946,[[130.032,267.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,2.0],[130.036,2.0],[130.05,13.0],[130.06,30.0]]]
["binance-futures","SOLUSDT",1725839994000,[[130.032,269.0],[130.031,4.0],[130.03,5.0],[130.029,5.0],[130.028,3.0]],[[130.033,6.0],[130.034,2.0],[130.036,2.0],[130.038,3.0],[130.039,1.0]]]
["binance-futures","SOLUSDT",1725839994107,[[130.032,274.0],[130.031,6.0],[130.03,5.0],[130.029,3.0],[130.028,3.0]],[[130.033,6.0],[130.036,4.0],[130.038,3.0],[130.039,1.0],[130.041,1.0]]]
["binance-futures","SOLUSDT",1725839994159,[[130.041,466.0],[130.04,173.0],[130.039,3.0],[130.038,136.0],[130.037,89.0]],[[130.042,5.0],[130.043,3.0],[130.047,1.0],[130.048,1.0],[130.049,5.0]]]
["binance-futures","SOLUSDT",1725839994210,[[130.058,129.0],[130.057,77.0],[130.056,40.0],[130.055,337.0],[130.054,135.0]],[[130.059,16.0],[130.063,33.0],[130.064,5.0],[130.065,1.0],[130.068,1.0]]]
["binance-futures","SOLUSDT",1725839994262,[[130.06,132.0],[130.059,104.0],[130.058,450.0],[130.057,8.0],[130.056,28.0]],[[130.062,2.0],[130.063,1.0],[130.064,5.0],[130.068,1.0],[130.073,1.0]]]
["binance-futures","SOLUSDT",1725839994313,[[130.067,439.0],[130.066,146.0],[130.065,175.0],[130.064,5.0],[130.063,3.0]],[[130.068,4.0],[130.071,1.0],[130.073,1.0],[130.076,3.0],[130.079,8.0]]]
["binance-futures","SOLUSDT",1725839994364,[[130.067,443.0],[130.066,146.0],[130.065,175.0],[130.064,5.0],[130.063,5.0]],[[130.068,4.0],[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.076,3.0]]]
["binance-futures","SOLUSDT",1725839994409,[[130.067,443.0],[130.066,146.0],[130.065,175.0],[130.064,5.0],[130.063,5.0]],[[130.068,2.0],[130.071,1.0],[130.072,2.0],[130.073,1.0],[130.075,5.0]]]
["binance-futures","SOLUSDT",1725839994465,[[130.067,446.0],[130.066,146.0],[130.065,175.0],[130.064,5.0],[130.063,3.0]],[[130.068,2.0],[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.081,21.0]]]
["binance-futures","SOLUSDT",1725839994518,[[130.067,446.0],[130.066,146.0],[130.065,175.0],[130.064,5.0],[130.063,3.0]],[[130.068,5.0],[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.081,21.0]]]
["binance-futures","SOLUSDT",1725839994570,[[130.067,446.0],[130.066,146.0],[130.065,175.0],[130.064,5.0],[130.063,3.0]],[[130.068,5.0],[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.076,2.0]]]
["binance-futures","SOLUSDT",1725839994677,[[130.067,446.0],[130.066,146.0],[130.065,175.0],[130.064,5.0],[130.063,3.0]],[[130.068,5.0],[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.076,1.0]]]
["binance-futures","SOLUSDT",1725839994783,[[130.067,446.0],[130.066,146.0],[130.065,175.0],[130.064,5.0],[130.063,3.0]],[[130.068,4.0],[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.076,1.0]]]
["binance-futures","SOLUSDT",1725839994834,[[130.07,47.0],[130.068,143.0],[130.067,462.0],[130.066,146.0],[130.065,43.0]],[[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.076,1.0],[130.08,7.0]]]
["binance-futures","SOLUSDT",1725839994884,[[130.07,453.0],[130.069,208.0],[130.068,131.0],[130.067,87.0],[130.066,108.0]],[[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.076,1.0],[130.08,7.0]]]
["binance-futures","SOLUSDT",1725839994936,[[130.07,454.0],[130.069,208.0],[130.068,131.0],[130.067,87.0],[130.066,108.0]],[[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.076,1.0],[130.08,7.0]]]
["binance-futures","SOLUSDT",1725839995143,[[130.07,454.0],[130.069,208.0],[130.068,131.0],[130.067,87.0],[130.066,108.0]],[[130.071,1.0],[130.073,1.0],[130.075,5.0],[130.076,1.0],[130.079,3.0]]]
["binance-futures","SOLUSDT",1725839995195,[[130.084,224.0],[130.081,89.0],[130.08,91.0],[130.079,89.0],[130.077,3.0]],[[130.085,99.0],[130.086,12.0],[130.087,4.0],[130.089,1.0],[130.091,99.0]]]
["binance-futures","SOLUSDT",1725839995245,[[130.084,37.0],[130.081,86.0],[130.08,88.0],[130.079,86.0]],[[130.085,122.0],[130.086,12.0],[130.087,4.0],[130.089,1.0],[130.091,24.0]]]
["binance-futures","SOLUSDT",1725839995298,[[130.084,30.0],[130.08,2.0],[130.069,29.0],[130.049,31.0],[130.045,27.0]],[[130.085,123.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,24.0]]]
["binance-futures","SOLUSDT",1725839995335,[[130.084,30.0],[130.08,2.0],[130.069,29.0],[130.06,12.0],[130.055,11.0]],[[130.085,123.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,24.0]]]
["binance-futures","SOLUSDT",1725839995402,[[130.084,30.0],[130.08,2.0],[130.069,29.0],[130.06,24.0],[130.055,11.0]],[[130.085,139.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,26.0]]]
["binance-futures","SOLUSDT",1725839995447,[[130.084,32.0],[130.08,2.0],[130.071,73.0],[130.069,29.0],[130.06,24.0]],[[130.085,137.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,26.0]]]
["binance-futures","SOLUSDT",1725839995564,[[130.084,33.0],[130.08,2.0],[130.071,73.0],[130.069,29.0],[130.06,24.0]],[[130.085,137.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,26.0]]]
["binance-futures","SOLUSDT",1725839995667,[[130.084,33.0],[130.08,2.0],[130.072,5.0],[130.071,73.0],[130.069,29.0]],[[130.085,137.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,26.0]]]
["binance-futures","SOLUSDT",1725839995876,[[130.084,33.0],[130.08,2.0],[130.072,5.0],[130.071,73.0],[130.069,29.0]],[[130.085,137.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,26.0]]]
["binance-futures","SOLUSDT",1725839995929,[[130.084,33.0],[130.08,2.0],[130.073,27.0],[130.072,5.0],[130.071,73.0]],[[130.085,137.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,26.0]]]
["binance-futures","SOLUSDT",1725839995979,[[130.084,33.0],[130.08,2.0],[130.073,27.0],[130.072,5.0],[130.071,73.0]],[[130.085,160.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,26.0]]]
["binance-futures","SOLUSDT",1725839996038,[[130.084,33.0],[130.08,2.0],[130.073,27.0],[130.072,5.0],[130.071,73.0]],[[130.085,160.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,26.0]]]
["binance-futures","SOLUSDT",1725839996141,[[130.084,18.0],[130.08,2.0],[130.072,2.0],[130.071,70.0]],[[130.085,160.0],[130.086,16.0],[130.087,4.0],[130.089,1.0],[130.091,26.0]]]
["binance-futures","SOLUSDT",1725839996186,[[130.084,18.0],[130.08,2.0],[130.072,29.0],[130.071,70.0],[130.057,14.0]],[[130.085,160.0],[130.086,16.0],[130.087,4.0],[130.088,3.0],[130.089,1.0]]]
["binance-futures","SOLUSDT",1725839996245,[[130.084,18.0],[130.08,2.0],[130.072,29.0],[130.071,70.0],[130.057,14.0]],[[130.085,160.0],[130.086,16.0],[130.087,4.0],[130.088,5.0],[130.089,1.0]]]
["binance-futures","SOLUSDT",1725839996354,[[130.084,18.0],[130.08,2.0],[130.072,29.0],[130.071,70.0],[130.057,14.0]],[[130.085,161.0],[130.086,16.0],[130.087,4.0],[130.088,5.0],[130.089,4.0]]]
["binance-futures","SOLUSDT",1725839996419,[[130.084,18.0],[130.08,2.0],[130.072,29.0],[130.071,70.0],[130.059,30.0]],[[130.085,163.0],[130.086,16.0],[130.087,4.0],[130.088,5.0],[130.089,4.0]]]
["binance-futures","SOLUSDT",1725839996469,[[130.084,21.0],[130.08,2.0],[130.072,29.0],[130.071,70.0],[130.059,30.0]],[[130.085,163.0],[130.086,16.0],[130.087,4.0],[130.088,5.0],[130.089,4.0]]]
["binance-futures","SOLUSDT",1725839996800,[[130.084,21.0],[130.08,2.0],[130.072,29.0],[130.071,70.0],[130.059,30.0]],[[130.085,162.0],[130.086,16.0],[130.087,4.0],[130.088,5.0],[130.089,4.0]]]
["binance-futures","SOLUSDT",1725839996953,[[130.08,2.0],[130.072,2.0],[130.07,1.0],[130.069,1.0],[130.066,26.0]],[[130.081,440.0],[130.082,2.0],[130.083,28.0],[130.084,161.0],[130.085,26.0]]]
["binance-futures","SOLUSDT",1725839997020,[[130.072,2.0],[130.07,1.0]],[[130.073,358.0],[130.074,3.0],[130.077,3.0],[130.079,10.0],[130.08,70.0]]]
["binance-futures","SOLUSDT",1725839997072,[[130.072,2.0],[130.07,1.0],[130.063,28.0],[130.062,4.0],[130.06,4.0]],[[130.073,317.0],[130.074,3.0],[130.077,3.0],[130.078,53.0],[130.079,10.0]]]
["binance-futures","SOLUSDT",1725839997120,[[130.072,4.0],[130.07,1.0],[130.066,3.0],[130.065,3.0],[130.064,5.0]],[[130.073,309.0],[130.074,3.0],[130.077,3.0],[130.078,11.0],[130.079,10.0]]]
["binance-futures","SOLUSDT",1725839997224,[[130.072,5.0],[130.07,1.0],[130.066,3.0],[130.065,3.0],[130.064,5.0]],[[130.073,316.0],[130.074,3.0],[130.077,3.0],[130.078,11.0],[130.079,10.0]]]
["binance-futures","SOLUSDT",1725839997386,[[130.064,135.0]],[[130.065,156.0],[130.066,75.0],[130.067,32.0],[130.068,3.0],[130.071,3.0]]]
["binance-futures","SOLUSDT",1725839997439,[[130.064,139.0],[130.042,12.0],[130.032,26.0],[130.031,101.0],[130.029,8.0]],[[130.065,103.0],[130.066,41.0],[130.067,32.0],[130.068,3.0],[130.071,3.0]]]
["binance-futures","SOLUSDT",1725839997489,[[130.064,142.0],[130.057,6.0],[130.049,47.0],[130.046,102.0],[130.042,12.0]],[[130.065,95.0],[130.066,8.0],[130.068,3.0],[130.071,3.0],[130.078,2.0]]]
["binance-futures","SOLUSDT",1725839997542,[[130.064,143.0],[130.057,6.0],[130.049,47.0],[130.047,24.0],[130.046,102.0]],[[130.065,95.0],[130.066,8.0],[130.068,3.0],[130.071,3.0],[130.078,2.0]]]
["binance-futures","SOLUSDT",1725839997588,[[130.064,147.0],[130.057,6.0],[130.049,47.0],[130.047,24.0],[130.046,102.0]],[[130.065,67.0],[130.068,3.0],[130.071,3.0],[130.078,2.0],[130.092,57.0]]]
["binance-futures","SOLUSDT",1725839997640,[[130.064,193.0],[130.057,6.0],[130.049,47.0],[130.048,18.0],[130.047,24.0]],[[130.065,67.0],[130.068,3.0],[130.071,3.0],[130.073,12.0],[130.078,2.0]]]
["binance-futures","SOLUSDT",1725839997694,[[130.073,69.0],[130.072,8.0],[130.071,9.0],[130.07,135.0],[130.069,3.0]],[[130.074,86.0],[130.077,6.0],[130.078,2.0],[130.08,3.0],[130.083,3.0]]]
["binance-futures","SOLUSDT",1725839997747,[[130.073,31.0],[130.071,6.0],[130.069,3.0]],[[130.074,92.0],[130.077,6.0],[130.078,2.0],[130.08,3.0],[130.083,3.0]]]
["binance-futures","SOLUSDT",1725839997802,[[130.073,31.0],[130.071,6.0],[130.069,3.0],[130.04,86.0],[130.036,70.0]],[[130.074,101.0],[130.077,3.0],[130.078,2.0],[130.08,3.0],[130.081,63.0]]]
["binance-futures","SOLUSDT",1725839997846,[[130.073,17.0],[130.071,2.0],[130.069,3.0],[130.049,24.0],[130.04,78.0]],[[130.074,102.0],[130.077,3.0],[130.078,2.0],[130.08,36.0],[130.081,63.0]]]
["binance-futures","SOLUSDT",1725839997906,[[130.073,17.0],[130.071,2.0],[130.069,3.0],[130.049,24.0],[130.042,36.0]],[[130.074,102.0],[130.077,3.0],[130.078,2.0],[130.08,36.0],[130.081,63.0]]]
["binance-futures","SOLUSDT",1725839997957,[[130.073,17.0],[130.071,2.0],[130.069,3.0],[130.049,24.0],[130.044,8.0]],[[130.074,102.0],[130.077,3.0],[130.078,2.0],[130.08,36.0],[130.081,63.0]]]
["binance-futures","SOLUSDT",1725839998014,[[130.073,19.0],[130.069,3.0],[130.068,3.0],[130.063,28.0],[130.049,24.0]],[[130.074,32.0],[130.077,3.0],[130.08,38.0],[130.081,70.0],[130.082,5.0]]]
["binance-futures","SOLUSDT",1725839998060,[[130.073,18.0],[130.068,3.0],[130.063,28.0],[130.049,24.0]],[[130.074,83.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839998093,[[130.073,18.0],[130.068,3.0],[130.063,28.0],[130.049,24.0],[130.042,4.0]],[[130.074,98.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839998152,[[130.073,18.0],[130.068,3.0],[130.063,28.0],[130.049,24.0],[130.042,12.0]],[[130.074,98.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839998221,[[130.073,18.0],[130.068,3.0],[130.063,28.0],[130.054,68.0],[130.051,4.0]],[[130.074,93.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839998260,[[130.073,64.0],[130.069,3.0],[130.068,3.0],[130.063,28.0],[130.054,68.0]],[[130.074,93.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839998434,[[130.073,18.0],[130.069,3.0],[130.068,3.0],[130.064,5.0],[130.063,28.0]],[[130.074,84.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839998483,[[130.073,21.0],[130.069,3.0],[130.068,3.0],[130.067,131.0],[130.064,5.0]],[[130.074,87.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839998535,[[130.073,24.0],[130.069,3.0],[130.068,3.0],[130.067,131.0],[130.064,5.0]],[[130.074,87.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839999069,[[130.073,24.0],[130.069,3.0],[130.068,3.0],[130.067,3.0],[130.065,28.0]],[[130.074,87.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839999103,[[130.073,24.0],[130.067,3.0],[130.065,3.0]],[[130.074,87.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839999167,[[130.073,10.0],[130.066,1.0],[130.055,3.0],[130.044,85.0],[130.043,18.0]],[[130.074,111.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839999220,[[130.073,10.0],[130.066,1.0],[130.055,3.0],[130.044,85.0],[130.043,18.0]],[[130.074,111.0],[130.077,3.0],[130.079,1.0],[130.08,38.0],[130.081,70.0]]]
["binance-futures","SOLUSDT",1725839999281,[[130.073,10.0],[130.066,1.0],[130.055,3.0],[130.044,85.0],[130.043,18.0]],[[130.074,111.0],[130.075,2.0],[130.077,3.0],[130.079,1.0],[130.08,38.0]]]
["binance-futures","SOLUSDT",1725839999310,[[130.073,10.0],[130.066,4.0],[130.065,3.0],[130.055,3.0],[130.044,85.0]],[[130.074,111.0],[130.075,2.0],[130.077,3.0],[130.079,1.0],[130.08,38.0]]]
["binance-futures","SOLUSDT",1725839999385,[[130.073,10.0],[130.066,4.0],[130.065,3.0],[130.055,3.0],[130.044,85.0]],[[130.074,113.0],[130.075,2.0],[130.077,3.0],[130.079,1.0],[130.08,38.0]]]
["binance-futures","SOLUSDT",1725839999440,[[130.073,10.0],[130.066,4.0],[130.065,3.0],[130.055,3.0],[130.044,85.0]],[[130.074,103.0],[130.075,2.0],[130.077,3.0],[130.079,1.0],[130.08,38.0]]]
["binance-futures","SOLUSDT",1725839999488,[[130.073,11.0],[130.066,1.0],[130.065,3.0],[130.063,25.0],[130.06,1.0]],[[130.074,105.0],[130.075,2.0],[130.077,3.0],[130.079,1.0],[130.08,38.0]]]
["binance-futures","SOLUSDT",1725839999695,[[130.073,189.0],[130.071,3.0],[130.068,3.0],[130.066,1.0],[130.065,3.0]],[[130.074,141.0],[130.075,2.0],[130.077,3.0],[130.079,1.0],[130.08,38.0]]]
["binance-futures","SOLUSDT",1725839999746,[[130.073,193.0],[130.071,3.0],[130.068,3.0],[130.066,1.0],[130.065,3.0]],[[130.074,86.0],[130.075,2.0],[130.077,3.0],[130.079,1.0],[130.08,38.0]]]
["binance-futures","SOLUSDT",1725839999802,[[130.073,11.0],[130.066,1.0]],[[130.074,115.0],[130.075,2.0],[130.079,1.0],[130.08,35.0],[130.082,26.0]]]
["binance-futures","SOLUSDT",1725839999849,[[130.073,11.0],[130.066,1.0],[130.057,11.0],[130.045,46.0],[130.04,1.0]],[[130.074,115.0],[130.075,2.0],[130.079,1.0],[130.08,35.0],[130.082,26.0]]]
["binance-futures","SOLUSDT",1725839999900,[[130.073,11.0],[130.066,1.0],[130.057,11.0],[130.05,8.0],[130.045,46.0]],[[130.074,115.0],[130.075,2.0],[130.079,1.0],[130.08,35.0],[130.082,26.0]]]
["binance-futures","SOLUSDT",1725839999955,[[130.073,11.0],[130.066,1.0],[130.057,11.0],[130.05,8.0],[130.045,46.0]],[[130.074,118.0],[130.075,2.0],[130.079,1.0],[130.08,35.0],[130.082,26.0]]]