{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1098317,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725667200021,[[124.939,30.0],[124.929,51.0],[124.902,97.0],[124.901,149.0],[124.896,191.0]],[[125.0,176.0],[125.011,244.0],[125.012,201.0],[125.018,290.0],[125.025,330.0]]]
["binance-futures","SOLUSDT",1725667202039,[[124.959,141.0],[124.958,8.0],[124.957,8.0],[124.956,34.0],[124.955,23.0]],[[124.96,34.0],[124.961,2.0],[124.965,31.0],[124.967,63.0],[124.968,39.0]]]
["binance-futures","SOLUSDT",1725667203250,[[124.959,93.0],[124.958,8.0],[124.957,8.0],[124.956,34.0],[124.955,23.0]],[[124.96,114.0],[124.961,2.0],[124.965,31.0],[124.967,63.0],[124.968,39.0]]]
["binance-futures","SOLUSDT",1725667203302,[[124.982,2.0],[124.98,12.0],[124.978,8.0],[124.977,7.0],[124.976,4.0]],[[125.011,28.0],[125.012,1.0],[125.015,41.0],[125.016,41.0],[125.018,188.0]]]
["binance-futures","SOLUSDT",1725667203353,[[124.977,6.0],[124.976,4.0]],[[124.98,3.0],[124.982,17.0],[124.989,11.0],[124.992,200.0],[124.995,8.0]]]
["binance-futures","SOLUSDT",1725667203404,[[124.977,11.0],[124.976,139.0],[124.975,161.0],[124.973,102.0],[124.972,22.0]],[[124.978,31.0],[124.979,14.0],[124.983,27.0],[124.989,20.0],[124.992,229.0]]]
["binance-futures","SOLUSDT",1725667203456,[[124.977,377.0],[124.976,141.0],[124.975,64.0],[124.974,3.0]],[[124.978,18.0],[124.98,15.0],[124.988,2.0],[124.99,3.0],[124.996,25.0]]]
["binance-futures","SOLUSDT",1725667203507,[[124.977,318.0],[124.976,92.0],[124.975,64.0],[124.974,3.0],[124.969,39.0]],[[124.978,15.0],[124.98,15.0],[124.988,2.0],[124.99,3.0],[124.995,14.0]]]
["binance-futures","SOLUSDT",1725667203551,[[124.977,344.0],[124.976,95.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,30.0],[124.98,15.0],[124.988,2.0],[124.99,3.0],[125.0,2.0]]]
["binance-futures","SOLUSDT",1725667203609,[[124.977,398.0],[124.976,95.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,17.0],[124.98,15.0],[124.988,2.0],[124.99,3.0],[124.999,5.0]]]
["binance-futures","SOLUSDT",1725667203658,[[124.977,398.0],[124.976,95.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,20.0],[124.98,15.0],[124.988,2.0],[124.99,3.0],[124.998,2.0]]]
["binance-futures","SOLUSDT",1725667203708,[[124.977,346.0],[124.976,100.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,20.0],[124.98,15.0],[124.988,2.0],[124.998,104.0],[124.999,3.0]]]
["binance-futures","SOLUSDT",1725667203761,[[124.977,346.0],[124.976,102.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,26.0],[124.98,15.0],[124.988,2.0],[124.997,52.0],[124.998,2.0]]]
["binance-futures","SOLUSDT",1725667203810,[[124.977,346.0],[124.976,102.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,26.0],[124.98,15.0],[124.988,2.0],[124.99,1.0],[124.996,1.0]]]
["binance-futures","SOLUSDT",1725667203852,[[124.977,375.0],[124.976,97.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,26.0],[124.98,15.0],[124.988,2.0],[124.99,1.0],[124.996,1.0]]]
["binance-futures","SOLUSDT",1725667204024,[[124.977,377.0],[124.976,36.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,76.0],[124.98,15.0],[124.988,2.0],[124.99,1.0],[124.996,2.0]]]
["binance-futures","SOLUSDT",1725667204076,[[124.977,377.0],[124.976,36.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,77.0],[124.98,15.0],[124.988,2.0],[124.99,1.0],[124.996,2.0]]]
["binance-futures","SOLUSDT",1725667204129,[[124.977,376.0],[124.976,36.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,84.0],[124.98,15.0],[124.988,2.0],[124.99,1.0],[124.996,2.0]]]
["binance-futures","SOLUSDT",1725667204181,[[124.977,379.0],[124.976,36.0],[124.975,64.0],[124.974,3.0],[124.972,3.0]],[[124.978,89.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,1.0]]]
["binance-futures","SOLUSDT",1725667204232,[[124.977,393.0],[124.976,37.0],[124.975,42.0],[124.974,3.0],[124.972,3.0]],[[124.978,77.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,10.0]]]
["binance-futures","SOLUSDT",1725667204274,[[124.977,395.0],[124.976,37.0],[124.975,42.0],[124.974,3.0],[124.972,4.0]],[[124.978,82.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,10.0]]]
["binance-futures","SOLUSDT",1725667204332,[[124.977,404.0],[124.976,37.0],[124.975,42.0],[124.974,3.0],[124.972,4.0]],[[124.978,133.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,10.0]]]
["binance-futures","SOLUSDT",1725667204387,[[124.977,404.0],[124.976,37.0],[124.975,69.0],[124.974,3.0],[124.972,4.0]],[[124.978,134.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,10.0]]]
["binance-futures","SOLUSDT",1725667204548,[[124.977,400.0],[124.976,37.0],[124.975,69.0],[124.974,3.0],[124.972,4.0]],[[124.978,84.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,10.0]]]
["binance-futures","SOLUSDT",1725667204654,[[124.977,400.0],[124.976,37.0],[124.975,69.0],[124.974,3.0],[124.972,4.0]],[[124.978,88.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,10.0]]]
["binance-futures","SOLUSDT",1725667204703,[[124.977,400.0],[124.976,37.0],[124.975,69.0],[124.974,3.0],[124.972,4.0]],[[124.978,88.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667204760,[[124.977,400.0],[124.976,37.0],[124.975,69.0],[124.974,25.0],[124.973,3.0]],[[124.978,88.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667204854,[[124.977,395.0],[124.976,37.0],[124.975,69.0],[124.974,25.0],[124.973,3.0]],[[124.978,91.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667204915,[[124.977,393.0],[124.976,37.0],[124.975,69.0],[124.974,25.0],[124.973,3.0]],[[124.978,91.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667204965,[[124.977,392.0],[124.976,37.0],[124.975,69.0],[124.974,25.0],[124.973,3.0]],[[124.978,91.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667205024,[[124.977,401.0],[124.976,46.0],[124.975,69.0],[124.974,25.0],[124.973,3.0]],[[124.978,140.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667205078,[[124.977,390.0],[124.976,46.0],[124.975,69.0],[124.974,25.0],[124.973,3.0]],[[124.978,140.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667205114,[[124.977,335.0],[124.976,46.0],[124.975,69.0],[124.974,25.0],[124.973,3.0]],[[124.978,141.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667205183,[[124.977,341.0],[124.976,46.0],[124.975,69.0],[124.974,25.0],[124.973,3.0]],[[124.978,95.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667205226,[[124.977,313.0],[124.976,15.0],[124.975,69.0],[124.974,3.0],[124.973,3.0]],[[124.978,141.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667205281,[[124.977,312.0],[124.976,12.0],[124.975,27.0],[124.974,3.0],[124.973,3.0]],[[124.978,141.0],[124.98,15.0],[124.987,4.0],[124.988,2.0],[124.99,13.0]]]
["binance-futures","SOLUSDT",1725667205337,[],[[124.968,160.0],[124.969,66.0],[124.97,23.0],[124.971,128.0],[124.972,219.0]]]
["binance-futures","SOLUSDT",1725667205389,[[124.966,64.0],[124.96,28.0],[124.957,6.0],[124.956,38.0],[124.953,1.0]],[[124.967,297.0],[124.968,239.0],[124.969,10.0],[124.97,8.0],[124.971,128.0]]]
["binance-futures","SOLUSDT",1725667205441,[[124.958,3.0],[124.957,3.0],[124.956,35.0],[124.954,20.0],[124.953,4.0]],[[124.962,148.0],[124.966,124.0],[124.967,140.0],[124.968,239.0],[124.969,10.0]]]
["binance-futures","SOLUSDT",1725667205490,[],[[124.942,42.0],[124.944,172.0],[124.945,136.0],[124.946,145.0],[124.947,7.0]]]
["binance-futures","SOLUSDT",1725667205543,[[124.923,81.0],[124.922,116.0],[124.921,6.0],[124.917,1.0],[124.916,1.0]],[[124.924,43.0],[124.925,48.0],[124.927,43.0],[124.928,51.0],[124.93,48.0]]]
["binance-futures","SOLUSDT",1725667205593,[[124.922,37.0],[124.921,6.0],[124.92,3.0],[124.918,3.0],[124.917,4.0]],[[124.923,85.0],[124.924,43.0],[124.925,43.0],[124.927,43.0],[124.928,43.0]]]
["binance-futures","SOLUSDT",1725667205643,[[124.922,88.0],[124.921,6.0],[124.92,3.0],[124.918,3.0],[124.917,3.0]],[[124.923,93.0],[124.924,43.0],[124.925,43.0],[124.927,43.0],[124.928,43.0]]]
["binance-futures","SOLUSDT",1725667205696,[[124.922,88.0],[124.921,6.0],[124.92,3.0],[124.918,3.0],[124.917,3.0]],[[124.923,94.0],[124.924,43.0],[124.925,43.0],[124.927,43.0],[124.928,43.0]]]
["binance-futures","SOLUSDT",1725667205746,[[124.922,25.0],[124.921,3.0],[124.918,5.0],[124.917,3.0]],[[124.923,89.0],[124.924,43.0],[124.925,43.0],[124.927,43.0],[124.928,43.0]]]
["binance-futures","SOLUSDT",1725667205799,[[124.922,19.0],[124.921,3.0],[124.918,5.0],[124.917,3.0],[124.913,40.0]],[[124.923,103.0],[124.924,43.0],[124.925,43.0],[124.927,43.0],[124.928,43.0]]]
["binance-futures","SOLUSDT",1725667205854,[[124.921,2.0],[124.918,2.0],[124.916,9.0],[124.913,40.0]],[[124.922,217.0],[124.923,133.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667205899,[[124.921,2.0],[124.918,2.0],[124.916,9.0],[124.913,40.0],[124.901,128.0]],[[124.922,237.0],[124.923,133.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667205958,[[124.921,2.0],[124.918,2.0],[124.916,9.0],[124.913,40.0],[124.908,22.0]],[[124.922,382.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206009,[[124.921,2.0],[124.918,2.0],[124.916,1.0],[124.913,40.0],[124.912,28.0]],[[124.922,382.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206064,[[124.921,77.0],[124.918,2.0],[124.916,4.0],[124.914,3.0],[124.913,43.0]],[[124.922,334.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206117,[[124.921,18.0],[124.918,2.0],[124.916,1.0],[124.914,3.0],[124.913,43.0]],[[124.922,304.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206168,[[124.921,18.0],[124.918,2.0],[124.916,1.0],[124.914,3.0],[124.913,43.0]],[[124.922,275.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206220,[[124.921,17.0],[124.918,2.0],[124.916,1.0],[124.913,40.0]],[[124.922,292.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206274,[[124.921,17.0],[124.918,2.0],[124.916,1.0],[124.914,25.0],[124.913,40.0]],[[124.922,370.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206432,[[124.921,28.0],[124.918,2.0],[124.916,1.0],[124.914,25.0],[124.913,40.0]],[[124.922,377.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206480,[[124.921,28.0],[124.918,2.0],[124.916,1.0],[124.914,25.0],[124.913,40.0]],[[124.922,378.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206537,[[124.921,28.0],[124.918,2.0],[124.916,1.0],[124.913,40.0]],[[124.922,360.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206592,[[124.921,28.0],[124.918,2.0],[124.916,1.0],[124.913,40.0],[124.901,89.0]],[[124.922,360.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206640,[[124.921,28.0],[124.918,2.0],[124.916,1.0],[124.913,40.0],[124.906,10.0]],[[124.922,363.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206691,[[124.921,26.0],[124.918,2.0],[124.916,1.0],[124.913,40.0],[124.906,10.0]],[[124.922,403.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206735,[[124.921,26.0],[124.918,2.0],[124.916,6.0],[124.909,1.0],[124.906,10.0]],[[124.922,403.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206797,[[124.921,26.0],[124.918,2.0],[124.916,6.0],[124.912,28.0],[124.909,1.0]],[[124.922,404.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206841,[[124.921,26.0],[124.918,2.0],[124.916,6.0],[124.912,28.0],[124.909,1.0]],[[124.922,368.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667206902,[[124.921,26.0],[124.918,2.0],[124.916,6.0],[124.912,28.0],[124.909,4.0]],[[124.922,368.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667207000,[[124.921,26.0],[124.918,2.0],[124.916,6.0],[124.912,28.0],[124.909,4.0]],[[124.922,367.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667207064,[[124.921,11.0],[124.918,2.0],[124.916,6.0],[124.914,3.0],[124.913,3.0]],[[124.922,333.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667207102,[[124.921,8.0],[124.918,2.0],[124.916,6.0],[124.914,3.0],[124.913,3.0]],[[124.922,333.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667207148,[[124.921,9.0],[124.918,2.0],[124.916,6.0],[124.914,3.0],[124.913,3.0]],[[124.922,336.0],[124.923,61.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667207222,[[124.921,179.0],[124.92,3.0],[124.918,5.0],[124.917,3.0],[124.916,9.0]],[[124.922,288.0],[124.923,51.0],[124.924,43.0],[124.925,43.0],[124.927,43.0]]]
["binance-futures","SOLUSDT",1725667207273,[[124.921,193.0],[124.92,3.0],[124.918,5.0],[124.917,3.0],[124.916,9.0]],[[124.922,288.0],[124.923,8.0],[124.927,43.0],[124.929,2.0],[124.933,176.0]]]
["binance-futures","SOLUSDT",1725667207320,[[124.921,193.0],[124.92,3.0],[124.918,5.0],[124.917,3.0],[124.916,9.0]],[[124.922,285.0],[124.923,8.0],[124.927,43.0],[124.929,49.0],[124.933,176.0]]]
["binance-futures","SOLUSDT",1725667207378,[[124.921,193.0],[124.92,5.0],[124.918,5.0],[124.917,3.0],[124.916,9.0]],[[124.922,285.0],[124.923,8.0],[124.927,43.0],[124.929,49.0],[124.933,176.0]]]
["binance-futures","SOLUSDT",1725667207431,[[124.921,193.0],[124.92,5.0],[124.918,5.0],[124.917,3.0],[124.916,9.0]],[[124.922,290.0],[124.923,8.0],[124.927,43.0],[124.929,49.0],[124.933,176.0]]]
["binance-futures","SOLUSDT",1725667207538,[[124.921,79.0],[124.92,2.0],[124.918,2.0],[124.916,9.0]],[[124.922,299.0],[124.923,8.0],[124.927,43.0],[124.929,49.0],[124.933,176.0]]]
["binance-futures","SOLUSDT",1725667207587,[[124.921,11.0],[124.92,2.0],[124.918,2.0],[124.916,6.0],[124.901,3.0]],[[124.922,300.0],[124.923,8.0],[124.927,43.0],[124.929,49.0],[124.933,199.0]]]
["binance-futures","SOLUSDT",1725667207639,[[124.91,7.0],[124.909,1.0],[124.908,22.0],[124.907,5.0],[124.906,7.0]],[[124.911,324.0],[124.912,128.0],[124.913,47.0],[124.914,128.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667207694,[[124.91,17.0],[124.909,1.0],[124.906,1.0]],[[124.911,324.0],[124.912,128.0],[124.913,32.0],[124.914,128.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667207744,[[124.91,19.0],[124.906,1.0],[124.896,8.0],[124.891,97.0],[124.89,45.0]],[[124.911,345.0],[124.912,128.0],[124.913,12.0],[124.914,79.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667207797,[[124.91,9.0],[124.906,1.0],[124.899,23.0],[124.896,8.0],[124.893,1.0]],[[124.911,345.0],[124.912,128.0],[124.913,12.0],[124.914,79.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667207837,[[124.91,10.0],[124.906,1.0],[124.899,23.0],[124.896,8.0],[124.893,1.0]],[[124.911,345.0],[124.912,128.0],[124.913,12.0],[124.914,79.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667207903,[[124.91,10.0],[124.906,1.0],[124.899,23.0],[124.896,8.0],[124.893,4.0]],[[124.911,349.0],[124.912,128.0],[124.913,12.0],[124.914,79.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667207956,[[124.91,10.0],[124.906,4.0],[124.899,23.0],[124.896,8.0],[124.893,4.0]],[[124.911,323.0],[124.912,128.0],[124.913,12.0],[124.914,79.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667208007,[[124.91,46.0],[124.906,4.0],[124.905,59.0],[124.899,23.0],[124.896,8.0]],[[124.911,318.0],[124.912,128.0],[124.913,12.0],[124.914,79.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667208041,[[124.91,54.0],[124.906,4.0],[124.905,84.0],[124.899,23.0],[124.896,8.0]],[[124.911,282.0],[124.912,128.0],[124.913,12.0],[124.914,119.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667208109,[[124.91,16.0],[124.906,4.0],[124.905,59.0],[124.899,23.0],[124.896,8.0]],[[124.911,256.0],[124.912,128.0],[124.913,12.0],[124.914,119.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667208158,[[124.91,11.0],[124.906,4.0],[124.905,59.0],[124.899,23.0],[124.896,8.0]],[[124.911,257.0],[124.912,122.0],[124.913,12.0],[124.914,119.0],[124.915,79.0]]]
["binance-futures","SOLUSDT",1725667208216,[[124.91,174.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,111.0],[124.913,2.0],[124.915,122.0],[124.916,43.0],[124.917,43.0]]]
["binance-futures","SOLUSDT",1725667208262,[[124.91,174.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,108.0],[124.913,2.0],[124.914,46.0],[124.918,2.0],[124.922,284.0]]]
["binance-futures","SOLUSDT",1725667208320,[[124.91,171.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,108.0],[124.913,2.0],[124.918,2.0],[124.922,284.0],[124.929,6.0]]]
["binance-futures","SOLUSDT",1725667208373,[[124.91,171.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,112.0],[124.913,2.0],[124.918,2.0],[124.921,104.0],[124.922,274.0]]]
["binance-futures","SOLUSDT",1725667208424,[[124.91,171.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,39.0],[124.913,2.0],[124.918,2.0],[124.921,73.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208476,[[124.91,55.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,198.0],[124.913,2.0],[124.918,2.0],[124.921,38.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208528,[[124.91,163.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,19.0],[124.913,2.0],[124.918,2.0],[124.921,123.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208576,[[124.91,71.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,76.0],[124.913,2.0],[124.918,2.0],[124.921,76.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208627,[[124.91,96.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,75.0],[124.913,2.0],[124.918,2.0],[124.921,122.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208675,[[124.91,124.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,16.0],[124.913,2.0],[124.918,2.0],[124.921,122.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208735,[[124.91,125.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,16.0],[124.913,2.0],[124.918,2.0],[124.921,122.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208785,[[124.91,125.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,16.0],[124.913,2.0],[124.918,2.0],[124.921,76.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208830,[[124.91,125.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,30.0],[124.913,2.0],[124.918,2.0],[124.921,76.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208890,[[124.91,120.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,36.0],[124.913,2.0],[124.92,2.0],[124.921,38.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667208941,[[124.91,120.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,36.0],[124.913,2.0],[124.92,2.0],[124.921,75.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667209000,[[124.91,122.0],[124.909,3.0],[124.908,3.0],[124.906,4.0],[124.905,59.0]],[[124.911,36.0],[124.913,2.0],[124.92,2.0],[124.921,75.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667209054,[[124.91,5.0],[124.906,92.0]],[[124.911,135.0],[124.913,2.0],[124.92,5.0],[124.921,78.0],[124.922,266.0]]]
["binance-futures","SOLUSDT",1725667209105,[[124.903,66.0],[124.902,3.0],[124.9,53.0],[124.897,5.0],[124.896,17.0]],[[124.904,57.0],[124.906,89.0],[124.907,104.0],[124.91,79.0],[124.911,80.0]]]
["binance-futures","SOLUSDT",1725667209152,[[124.903,87.0],[124.902,3.0],[124.9,53.0],[124.897,5.0],[124.896,17.0]],[[124.904,59.0],[124.906,89.0],[124.907,104.0],[124.91,79.0],[124.911,80.0]]]
["binance-futures","SOLUSDT",1725667209207,[[124.903,20.0],[124.9,53.0],[124.897,28.0],[124.896,17.0]],[[124.904,118.0],[124.906,43.0],[124.907,104.0],[124.908,3.0],[124.909,3.0]]]
["binance-futures","SOLUSDT",1725667209257,[[124.903,21.0],[124.9,53.0],[124.897,28.0],[124.896,17.0],[124.883,104.0]],[[124.904,114.0],[124.906,43.0],[124.907,104.0],[124.908,3.0],[124.909,3.0]]]
["binance-futures","SOLUSDT",1725667209310,[[124.903,21.0],[124.9,3.0],[124.897,10.0],[124.896,17.0],[124.883,104.0]],[[124.904,114.0],[124.906,43.0],[124.907,104.0],[124.908,3.0],[124.909,3.0]]]
["binance-futures","SOLUSDT",1725667209368,[[124.898,2.0],[124.897,6.0],[124.896,14.0],[124.892,4.0],[124.891,1.0]],[[124.899,275.0],[124.901,6.0],[124.902,122.0],[124.903,183.0],[124.904,71.0]]]
["binance-futures","SOLUSDT",1725667209416,[[124.898,2.0],[124.897,1.0],[124.896,14.0],[124.892,1.0],[124.891,23.0]],[[124.899,275.0],[124.9,3.0],[124.901,3.0],[124.902,122.0],[124.903,122.0]]]
["binance-futures","SOLUSDT",1725667209470,[[124.898,9.0],[124.897,1.0],[124.896,14.0],[124.894,3.0],[124.893,3.0]],[[124.899,285.0],[124.9,8.0],[124.901,3.0],[124.902,122.0],[124.903,122.0]]]
["binance-futures","SOLUSDT",1725667209522,[[124.898,7.0],[124.896,14.0],[124.894,3.0],[124.893,3.0]],[[124.899,301.0],[124.9,8.0],[124.901,58.0],[124.902,122.0],[124.903,122.0]]]
["binance-futures","SOLUSDT",1725667209569,[[124.898,7.0],[124.896,14.0],[124.894,3.0],[124.893,3.0],[124.879,2.0]],[[124.899,309.0],[124.9,8.0],[124.901,58.0],[124.902,122.0],[124.903,122.0]]]
["binance-futures","SOLUSDT",1725667209625,[[124.898,7.0],[124.897,2.0],[124.896,14.0],[124.894,3.0],[124.893,3.0]],[[124.899,310.0],[124.9,11.0],[124.901,58.0],[124.902,122.0],[124.903,122.0]]]
["binance-futures","SOLUSDT",1725667209730,[],[[124.886,3.0],[124.888,3.0],[124.889,154.0],[124.89,151.0],[124.891,166.0]]]
["binance-futures","SOLUSDT",1725667209781,[[124.878,141.0],[124.875,27.0],[124.874,11.0],[124.873,9.0],[124.869,4.0]],[[124.879,283.0],[124.88,3.0],[124.881,3.0],[124.883,200.0],[124.884,194.0]]]
["binance-futures","SOLUSDT",1725667209828,[[124.878,163.0],[124.875,27.0],[124.874,11.0],[124.873,9.0],[124.869,3.0]],[[124.879,266.0],[124.88,3.0],[124.881,3.0],[124.883,121.0],[124.884,181.0]]]
["binance-futures","SOLUSDT",1725667209884,[[124.878,143.0],[124.875,27.0],[124.874,14.0],[124.873,12.0],[124.872,3.0]],[[124.879,261.0],[124.88,3.0],[124.881,3.0],[124.882,14.0],[124.883,121.0]]]
["binance-futures","SOLUSDT",1725667210039,[[124.878,143.0],[124.874,14.0],[124.873,12.0],[124.872,3.0]],[[124.879,225.0],[124.882,14.0],[124.883,121.0],[124.886,136.0],[124.895,24.0]]]
["binance-futures","SOLUSDT",1725667210083,[[124.878,147.0],[124.877,5.0],[124.876,3.0],[124.874,14.0],[124.873,12.0]],[[124.879,58.0],[124.882,39.0],[124.883,42.0],[124.884,127.0],[124.885,147.0]]]
["binance-futures","SOLUSDT",1725667210140,[[124.878,146.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.873,12.0]],[[124.879,59.0],[124.882,39.0],[124.883,42.0],[124.884,127.0],[124.885,147.0]]]
["binance-futures","SOLUSDT",1725667210182,[[124.878,143.0],[124.874,11.0],[124.873,9.0]],[[124.879,89.0],[124.88,3.0],[124.881,3.0],[124.882,70.0],[124.883,42.0]]]
["binance-futures","SOLUSDT",1725667210246,[[124.878,143.0],[124.874,11.0],[124.873,9.0],[124.852,46.0],[124.849,2.0]],[[124.879,137.0],[124.88,3.0],[124.881,3.0],[124.882,70.0],[124.883,42.0]]]
["binance-futures","SOLUSDT",1725667210300,[[124.878,144.0],[124.874,14.0],[124.873,12.0],[124.868,4.0],[124.864,5.0]],[[124.879,111.0],[124.88,3.0],[124.881,3.0],[124.882,70.0],[124.883,42.0]]]
["binance-futures","SOLUSDT",1725667210455,[[124.878,146.0],[124.874,14.0],[124.873,12.0],[124.868,4.0],[124.864,5.0]],[[124.879,134.0],[124.88,3.0],[124.881,3.0],[124.882,70.0],[124.883,42.0]]]
["binance-futures","SOLUSDT",1725667210504,[[124.878,145.0],[124.874,14.0],[124.873,12.0],[124.868,4.0],[124.864,5.0]],[[124.879,134.0],[124.88,3.0],[124.881,3.0],[124.882,70.0],[124.883,42.0]]]
["binance-futures","SOLUSDT",1725667210559,[[124.878,145.0],[124.874,14.0],[124.873,12.0],[124.868,4.0],[124.867,24.0]],[[124.879,87.0],[124.88,3.0],[124.881,3.0],[124.882,39.0],[124.883,42.0]]]
["binance-futures","SOLUSDT",1725667210661,[[124.878,144.0],[124.874,14.0],[124.873,11.0],[124.872,4.0],[124.868,4.0]],[[124.879,91.0],[124.88,3.0],[124.881,3.0],[124.882,39.0],[124.883,42.0]]]
["binance-futures","SOLUSDT",1725667210710,[[124.878,180.0],[124.877,3.0],[124.876,3.0],[124.875,14.0],[124.874,14.0]],[[124.879,77.0],[124.883,42.0],[124.885,82.0],[124.89,9.0],[187.319,1.0]]]
["binance-futures","SOLUSDT",1725667210763,[[124.878,178.0],[124.877,3.0],[124.876,3.0],[124.874,14.0]],[[124.879,77.0],[124.883,42.0],[124.884,94.0],[124.885,46.0],[124.886,57.0]]]
["binance-futures","SOLUSDT",1725667210815,[[124.878,175.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.854,104.0]],[[124.879,34.0],[124.883,42.0],[124.884,91.0],[124.885,124.0],[124.886,49.0]]]
["binance-futures","SOLUSDT",1725667210915,[[124.878,173.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.854,104.0]],[[124.879,76.0],[124.883,42.0],[124.884,94.0],[124.885,127.0],[124.886,49.0]]]
["binance-futures","SOLUSDT",1725667210968,[[124.878,173.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.858,3.0]],[[124.879,77.0],[124.883,42.0],[124.884,94.0],[124.885,127.0],[124.886,49.0]]]
["binance-futures","SOLUSDT",1725667211020,[[124.878,183.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.858,3.0]],[[124.879,33.0],[124.884,45.0],[124.885,43.0],[124.886,43.0],[124.894,8.0]]]
["binance-futures","SOLUSDT",1725667211077,[[124.878,205.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.858,3.0]],[[124.879,34.0],[124.884,45.0],[124.885,43.0],[124.886,43.0],[124.894,8.0]]]
["binance-futures","SOLUSDT",1725667211133,[[124.878,199.0],[124.877,5.0],[124.876,3.0],[124.874,14.0],[124.858,3.0]],[[124.879,26.0],[124.884,45.0],[124.885,43.0],[124.886,43.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667211183,[[124.878,207.0],[124.877,5.0],[124.876,3.0],[124.874,14.0],[124.858,3.0]],[[124.879,21.0],[124.884,45.0],[124.885,43.0],[124.886,43.0],[124.888,81.0]]]
["binance-futures","SOLUSDT",1725667211230,[[124.878,197.0],[124.877,5.0],[124.876,3.0],[124.874,14.0],[124.858,3.0]],[[124.879,57.0],[124.884,45.0],[124.885,46.0],[124.886,43.0],[124.888,84.0]]]
["binance-futures","SOLUSDT",1725667211279,[[124.878,188.0],[124.877,5.0],[124.876,3.0],[124.874,14.0],[124.866,141.0]],[[124.879,33.0],[124.884,126.0],[124.885,46.0],[124.886,43.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667211330,[[124.878,185.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.866,141.0]],[[124.879,76.0],[124.884,129.0],[124.885,46.0],[124.886,43.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667211383,[[124.878,185.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.866,141.0]],[[124.879,74.0],[124.884,129.0],[124.885,46.0],[124.886,43.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667211433,[[124.878,187.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.866,141.0]],[[124.879,46.0],[124.884,48.0],[124.885,46.0],[124.886,124.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667211543,[[124.878,187.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.866,141.0]],[[124.879,46.0],[124.884,48.0],[124.885,127.0],[124.886,43.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667211601,[[124.878,182.0],[124.877,3.0],[124.876,3.0],[124.874,14.0],[124.866,141.0]],[[124.879,91.0],[124.884,129.0],[124.885,46.0],[124.886,43.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667211652,[[124.878,159.0],[124.877,5.0],[124.876,3.0],[124.874,14.0],[124.866,141.0]],[[124.879,92.0],[124.884,129.0],[124.885,46.0],[124.886,43.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667211703,[[124.878,158.0],[124.877,5.0],[124.876,3.0],[124.874,14.0],[124.866,141.0]],[[124.879,92.0],[124.884,129.0],[124.885,46.0],[124.886,43.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667211743,[[124.878,158.0],[124.877,5.0],[124.876,3.0],[124.874,14.0],[124.866,141.0]],[[124.879,92.0],[124.882,3.0],[124.884,129.0],[124.885,46.0],[124.886,43.0]]]
["binance-futures","SOLUSDT",1725667211822,[[124.878,161.0],[124.877,5.0],[124.876,3.0],[124.874,14.0],[124.872,28.0]],[[124.879,46.0],[124.884,45.0],[124.885,43.0],[124.886,124.0],[124.894,8.0]]]
["binance-futures","SOLUSDT",1725667211828,[[124.878,161.0],[124.877,5.0],[124.876,3.0],[124.874,36.0],[124.872,28.0]],[[124.879,46.0],[124.884,45.0],[124.885,43.0],[124.886,124.0],[124.894,8.0]]]
["binance-futures","SOLUSDT",1725667211928,[[124.878,99.0],[124.877,2.0],[124.874,36.0],[124.872,4.0]],[[124.879,129.0],[124.881,3.0],[124.882,3.0],[124.884,48.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667211981,[[124.878,146.0],[124.877,5.0],[124.876,3.0],[124.875,14.0],[124.874,14.0]],[[124.879,92.0],[124.881,3.0],[124.882,3.0],[124.884,129.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667212031,[[124.878,151.0],[124.877,5.0],[124.876,3.0],[124.875,3.0],[124.874,14.0]],[[124.879,2.0],[124.884,126.0],[124.885,46.0],[124.894,8.0],[124.911,152.0]]]
["binance-futures","SOLUSDT",1725667212082,[[124.878,151.0],[124.877,5.0],[124.876,3.0],[124.875,3.0],[124.874,38.0]],[[124.879,74.0],[124.882,3.0],[124.884,129.0],[124.885,46.0],[124.894,8.0]]]
["binance-futures","SOLUSDT",1725667212119,[[124.878,148.0],[124.877,5.0],[124.876,3.0],[124.875,3.0],[124.874,14.0]],[[124.879,73.0],[124.881,3.0],[124.882,3.0],[124.884,129.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667212187,[[124.878,148.0],[124.877,2.0],[124.874,11.0]],[[124.879,76.0],[124.881,3.0],[124.882,3.0],[124.884,129.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667212236,[[124.878,153.0],[124.877,2.0],[124.874,11.0],[124.872,1.0],[124.871,6.0]],[[124.879,133.0],[124.881,3.0],[124.882,3.0],[124.884,129.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667212295,[[124.878,140.0],[124.877,2.0],[124.874,11.0],[124.872,4.0],[124.871,30.0]],[[124.879,132.0],[124.881,3.0],[124.882,3.0],[124.884,129.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667212345,[[124.878,140.0],[124.877,2.0],[124.874,14.0],[124.873,11.0],[124.872,4.0]],[[124.879,132.0],[124.881,3.0],[124.882,3.0],[124.884,129.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667212400,[[124.878,119.0],[124.877,5.0],[124.876,3.0],[124.875,3.0],[124.874,14.0]],[[124.879,26.0],[124.884,129.0],[124.885,46.0],[124.953,24.0],[125.004,76.0]]]
["binance-futures","SOLUSDT",1725667212446,[[124.878,137.0],[124.877,5.0],[124.876,3.0],[124.875,3.0],[124.874,14.0]],[[124.879,133.0],[124.882,3.0],[124.884,129.0],[124.885,46.0],[124.894,108.0]]]
["binance-futures","SOLUSDT",1725667212506,[[124.878,116.0],[124.877,5.0],[124.876,3.0],[124.875,3.0],[124.874,14.0]],[[124.879,134.0],[124.882,3.0],[124.884,129.0],[124.885,46.0],[124.894,108.0]]]
["binance-futures","SOLUSDT",1725667212556,[[124.878,137.0],[124.877,5.0],[124.876,3.0],[124.875,3.0],[124.874,14.0]],[[124.879,134.0],[124.882,3.0],[124.884,129.0],[124.885,46.0],[124.894,108.0]]]
["binance-futures","SOLUSDT",1725667212668,[[124.878,137.0],[124.877,5.0],[124.876,3.0],[124.875,3.0],[124.874,14.0]],[[124.879,134.0],[124.881,81.0],[124.882,3.0],[124.884,48.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667212793,[[124.878,66.0],[124.877,5.0],[124.876,3.0],[124.875,22.0],[124.874,14.0]],[[124.879,134.0],[124.881,81.0],[124.882,3.0],[124.884,48.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667212827,[[124.878,66.0],[124.877,5.0],[124.876,3.0],[124.875,22.0],[124.874,14.0]],[[124.879,134.0],[124.881,84.0],[124.882,3.0],[124.884,48.0],[124.885,46.0]]]
["binance-futures","SOLUSDT",1725667213022,[[124.878,66.0],[124.877,5.0],[124.876,3.0],[124.875,22.0],[124.874,14.0]],[[124.879,134.0],[124.88,81.0],[124.881,3.0],[124.882,3.0],[124.884,48.0]]]
["binance-futures","SOLUSDT",1725667213086,[],[[124.868,129.0],[124.869,146.0],[124.87,149.0],[124.871,138.0],[124.872,129.0]]]
["binance-futures","SOLUSDT",1725667213136,[[124.862,38.0],[124.86,84.0],[124.857,31.0],[124.854,4.0],[124.852,2.0]],[[124.863,113.0],[124.864,3.0],[124.866,3.0],[124.867,101.0],[124.868,198.0]]]
["binance-futures","SOLUSDT",1725667213187,[[124.862,39.0],[124.86,84.0],[124.858,3.0],[124.857,31.0],[124.856,3.0]],[[124.863,114.0],[124.864,3.0],[124.866,3.0],[124.867,101.0],[124.868,198.0]]]
["binance-futures","SOLUSDT",1725667213237,[[124.862,42.0],[124.86,84.0],[124.858,3.0],[124.857,34.0],[124.856,3.0]],[[124.863,107.0],[124.864,3.0],[124.866,3.0],[124.867,101.0],[124.868,234.0]]]
["binance-futures","SOLUSDT",1725667213288,[[124.862,42.0],[124.86,71.0],[124.859,143.0],[124.858,3.0],[124.857,34.0]],[[124.863,102.0],[124.864,3.0],[124.866,3.0],[124.867,101.0],[124.868,234.0]]]
["binance-futures","SOLUSDT",1725667213330,[[124.862,42.0],[124.86,33.0],[124.859,143.0],[124.858,3.0],[124.857,34.0]],[[124.863,68.0],[124.864,3.0],[124.866,3.0],[124.867,101.0],[124.868,234.0]]]
["binance-futures","SOLUSDT",1725667213390,[],[[124.856,10.0],[124.857,86.0],[124.858,78.0],[124.859,88.0],[124.86,115.0]]]
["binance-futures","SOLUSDT",1725667213441,[[124.849,1.0],[124.843,3.0],[124.841,1.0],[124.84,162.0],[124.839,32.0]],[[124.851,90.0],[124.852,93.0],[124.853,80.0],[124.854,117.0],[124.855,128.0]]]
["binance-futures","SOLUSDT",1725667213494,[[124.849,1.0],[124.845,23.0],[124.841,4.0],[124.84,161.0],[124.839,3.0]],[[124.85,98.0],[124.851,178.0],[124.852,83.0],[124.853,160.0],[124.854,117.0]]]
["binance-futures","SOLUSDT",1725667213546,[[124.847,3.0],[124.846,3.0],[124.845,3.0],[124.844,3.0],[124.843,3.0]],[[124.85,202.0],[124.851,175.0],[124.852,83.0],[124.853,80.0],[124.854,107.0]]]
["binance-futures","SOLUSDT",1725667213597,[[124.845,56.0],[124.844,3.0],[124.843,3.0]],[[124.846,68.0],[124.849,163.0],[124.85,130.0],[124.851,178.0],[124.852,83.0]]]
["binance-futures","SOLUSDT",1725667213647,[[124.845,58.0],[124.844,3.0],[124.843,3.0],[124.828,204.0],[124.826,8.0]],[[124.846,61.0],[124.849,163.0],[124.85,130.0],[124.851,178.0],[124.852,83.0]]]
["binance-futures","SOLUSDT",1725667213693,[[124.845,2.0],[124.841,59.0],[124.84,142.0],[124.839,25.0],[124.833,48.0]],[[124.846,106.0],[124.848,3.0],[124.849,163.0],[124.85,110.0],[124.851,178.0]]]
["binance-futures","SOLUSDT",1725667213749,[[124.845,2.0],[124.841,26.0],[124.84,142.0],[124.839,25.0],[124.833,48.0]],[[124.846,84.0],[124.848,3.0],[124.849,163.0],[124.85,110.0],[124.851,178.0]]]
["binance-futures","SOLUSDT",1725667213800,[[124.845,4.0],[124.843,2.0],[124.841,1.0],[124.84,142.0],[124.839,25.0]],[[124.846,85.0],[124.848,3.0],[124.849,163.0],[124.85,110.0],[124.851,178.0]]]
["binance-futures","SOLUSDT",1725667213851,[[124.855,31.0],[124.854,89.0],[124.853,75.0],[124.852,11.0],[124.851,190.0]],[[124.863,2.0],[124.865,27.0],[124.867,4.0],[124.87,4.0],[124.872,3.0]]]
["binance-futures","SOLUSDT",1725667213905,[[124.869,212.0],[124.868,52.0],[124.867,64.0],[124.866,70.0],[124.865,47.0]],[[124.87,23.0],[124.877,2.0],[124.879,40.0],[124.884,1.0],[124.887,3.0]]]
["binance-futures","SOLUSDT",1725667213958,[[124.876,137.0],[124.875,3.0],[124.874,3.0],[124.873,20.0],[124.872,3.0]],[[124.877,4.0],[124.879,38.0],[124.884,1.0],[124.887,3.0],[124.89,28.0]]]
["binance-futures","SOLUSDT",1725667214007,[[124.876,177.0],[124.875,3.0],[124.874,3.0],[124.873,5.0],[124.872,3.0]],[[124.877,2.0],[124.879,38.0],[124.884,5.0],[124.885,3.0],[124.887,3.0]]]
["binance-futures","SOLUSDT",1725667214059,[[124.878,139.0],[124.877,139.0],[124.876,127.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.884,4.0],[124.885,3.0],[124.886,1.0],[124.887,1.0]]]
["binance-futures","SOLUSDT",1725667214112,[[124.878,139.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,41.0],[124.884,4.0],[124.885,3.0],[124.886,1.0],[124.887,1.0]]]
["binance-futures","SOLUSDT",1725667214165,[[124.878,181.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,41.0],[124.884,1.0],[124.886,1.0],[124.887,1.0],[124.901,3.0]]]
["binance-futures","SOLUSDT",1725667214270,[[124.878,205.0],[124.877,139.0],[124.876,97.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.883,2.0],[124.884,1.0],[124.886,1.0],[124.887,1.0]]]
["binance-futures","SOLUSDT",1725667214320,[[124.878,238.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.884,1.0],[124.886,3.0],[124.887,1.0],[124.902,16.0]]]
["binance-futures","SOLUSDT",1725667214374,[[124.878,240.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.884,1.0],[124.886,3.0],[124.887,1.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667214403,[[124.878,240.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.886,2.0],[124.887,1.0],[124.888,3.0],[124.917,54.0]]]
["binance-futures","SOLUSDT",1725667214474,[[124.878,241.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.886,2.0],[124.887,1.0],[124.888,3.0],[124.896,5.0]]]
["binance-futures","SOLUSDT",1725667214628,[[124.878,241.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.886,2.0],[124.887,1.0],[124.888,3.0],[124.89,84.0]]]
["binance-futures","SOLUSDT",1725667214679,[[124.878,241.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.886,2.0],[124.887,4.0],[124.888,3.0],[124.89,84.0]]]
["binance-futures","SOLUSDT",1725667214738,[[124.878,236.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.886,2.0],[124.887,4.0],[124.888,3.0],[124.89,84.0]]]
["binance-futures","SOLUSDT",1725667214888,[[124.878,236.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.886,2.0],[124.887,1.0],[124.888,3.0],[124.89,4.0]]]
["binance-futures","SOLUSDT",1725667214931,[[124.878,236.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.886,2.0],[124.887,1.0],[124.89,4.0],[124.891,84.0]]]
["binance-futures","SOLUSDT",1725667215000,[[124.878,230.0],[124.877,139.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.886,2.0],[124.887,1.0],[124.89,4.0],[124.891,84.0]]]
["binance-futures","SOLUSDT",1725667215093,[[124.878,226.0],[124.877,141.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,39.0],[124.886,2.0],[124.887,1.0],[124.89,4.0],[124.891,84.0]]]
["binance-futures","SOLUSDT",1725667215154,[[124.878,223.0],[124.877,141.0],[124.876,95.0],[124.875,3.0],[124.874,3.0]],[[124.879,44.0],[124.886,2.0],[124.887,1.0],[124.89,1.0],[124.891,84.0]]]
["binance-futures","SOLUSDT",1725667215208,[[124.878,105.0],[124.877,47.0],[124.876,87.0],[124.875,3.0],[124.874,3.0]],[[124.879,95.0],[124.881,3.0],[124.882,3.0],[124.885,27.0],[124.886,2.0]]]
["binance-futures","SOLUSDT",1725667215260,[[124.878,66.0],[124.877,3.0],[124.876,43.0],[124.875,3.0],[124.874,3.0]],[[124.879,95.0],[124.881,3.0],[124.882,3.0],[124.884,20.0],[124.885,27.0]]]
["binance-futures","SOLUSDT",1725667215311,[[124.878,67.0],[124.877,3.0],[124.876,43.0],[124.875,3.0],[124.874,3.0]],[[124.879,96.0],[124.88,81.0],[124.881,3.0],[124.882,3.0],[124.884,20.0]]]
["binance-futures","SOLUSDT",1725667215360,[[124.878,67.0],[124.877,20.0],[124.876,43.0],[124.875,3.0],[124.874,3.0]],[[124.879,102.0],[124.88,81.0],[124.882,3.0],[124.884,20.0],[124.909,61.0]]]
["binance-futures","SOLUSDT",1725667215409,[[124.878,152.0],[124.877,20.0],[124.876,43.0],[124.875,3.0],[124.874,3.0]],[[124.879,58.0],[124.884,20.0],[124.887,1.0],[124.897,9.0],[124.908,5.0]]]
["binance-futures","SOLUSDT",1725667215462,[[124.878,150.0],[124.877,3.0],[124.876,67.0],[124.875,3.0],[124.874,3.0]],[[124.879,141.0],[124.882,2.0],[124.887,4.0],[124.888,3.0],[124.89,4.0]]]
["binance-futures","SOLUSDT",1725667215514,[[124.878,172.0],[124.877,5.0],[124.876,43.0],[124.875,3.0],[124.874,3.0]],[[124.879,60.0],[124.882,2.0],[124.886,81.0],[124.887,1.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667215569,[[124.878,172.0],[124.877,5.0],[124.876,45.0],[124.875,3.0],[124.874,3.0]],[[124.879,60.0],[124.882,2.0],[124.886,81.0],[124.887,1.0],[124.888,3.0]]]
["binance-futures","SOLUSDT",1725667215620,[],[[124.867,77.0],[124.873,3.0],[124.875,3.0],[124.876,3.0],[124.878,3.0]]]
["binance-futures","SOLUSDT",1725667215675,[[124.866,36.0],[124.855,34.0],[124.853,1.0],[124.852,160.0],[124.851,201.0]],[[124.867,81.0],[124.873,3.0],[124.875,3.0],[124.876,3.0],[124.878,123.0]]]
["binance-futures","SOLUSDT",1725667215725,[[124.866,39.0],[124.856,18.0],[124.855,34.0],[124.854,24.0],[124.853,1.0]],[[124.867,34.0],[124.872,80.0],[124.875,3.0],[124.876,3.0],[124.878,123.0]]]
["binance-futures","SOLUSDT",1725667215775,[[124.866,39.0],[124.856,18.0],[124.855,34.0],[124.854,24.0],[124.853,1.0]],[[124.867,29.0],[124.871,44.0],[124.872,80.0],[124.875,3.0],[124.876,3.0]]]
["binance-futures","SOLUSDT",1725667215833,[[124.866,42.0],[124.865,3.0],[124.864,3.0],[124.856,18.0],[124.855,58.0]],[[124.867,29.0],[124.871,44.0],[124.874,81.0],[124.881,16.0],[124.882,62.0]]]
["binance-futures","SOLUSDT",1725667215868,[[124.866,42.0],[124.865,3.0],[124.864,3.0],[124.856,18.0],[124.855,58.0]],[[124.867,29.0],[124.873,40.0],[124.878,157.0],[124.881,16.0],[124.882,62.0]]]
["binance-futures","SOLUSDT",1725667215936,[[124.866,42.0],[124.865,3.0],[124.864,3.0],[124.856,42.0],[124.855,34.0]],[[124.867,29.0],[124.874,2.0],[124.877,24.0],[124.878,76.0],[124.879,141.0]]]
["binance-futures","SOLUSDT",1725667215986,[[124.866,6.0],[124.865,3.0],[124.864,3.0],[124.856,18.0],[124.855,34.0]],[[124.867,156.0],[124.87,82.0],[124.872,3.0],[124.873,3.0],[124.874,2.0]]]
["binance-futures","SOLUSDT",1725667216039,[[124.866,2.0],[124.865,3.0],[124.864,3.0],[124.856,45.0],[124.855,158.0]],[[124.867,157.0],[124.869,40.0],[124.87,85.0],[124.872,3.0],[124.873,3.0]]]
["binance-futures","SOLUSDT",1725667216082,[[124.866,2.0],[124.865,3.0],[124.864,3.0],[124.859,3.0],[124.856,91.0]],[[124.867,157.0],[124.868,60.0],[124.869,3.0],[124.87,4.0],[124.872,3.0]]]
["binance-futures","SOLUSDT",1725667216143,[[124.866,5.0],[124.865,3.0],[124.864,3.0],[124.863,3.0],[124.86,1.0]],[[124.867,157.0],[124.87,1.0],[124.871,81.0],[124.872,3.0],[124.877,1.0]]]
["binance-futures","SOLUSDT",1725667216190,[[124.866,8.0],[124.865,3.0],[124.864,3.0],[124.863,3.0],[124.86,72.0]],[[124.867,162.0],[124.87,45.0],[124.871,81.0],[124.872,3.0],[124.877,1.0]]]
["binance-futures","SOLUSDT",1725667216246,[[124.866,7.0],[124.865,3.0],[124.864,3.0],[124.863,3.0],[124.862,71.0]],[[124.867,162.0],[124.87,126.0],[124.872,3.0],[124.877,1.0],[124.894,26.0]]]
["binance-futures","SOLUSDT",1725667216297,[[124.866,20.0],[124.865,7.0],[124.864,3.0],[124.863,75.0],[124.862,71.0]],[[124.867,100.0],[124.869,45.0],[124.87,1.0],[124.873,81.0],[124.877,1.0]]]
["binance-futures","SOLUSDT",1725667216348,[[124.866,20.0],[124.865,3.0],[124.864,3.0],[124.863,3.0]],[[124.867,100.0],[124.87,1.0],[124.872,46.0],[124.877,1.0],[124.88,155.0]]]
["binance-futures","SOLUSDT",1725667216386,[[124.866,20.0],[124.865,3.0],[124.864,3.0],[124.863,3.0],[124.861,31.0]],[[124.867,100.0],[124.87,1.0],[124.877,1.0],[124.88,74.0],[124.883,81.0]]]
["binance-futures","SOLUSDT",1725667216453,[[124.866,21.0],[124.865,75.0],[124.864,10.0],[124.863,3.0],[124.862,69.0]],[[124.867,100.0],[124.87,1.0],[124.877,1.0],[124.88,74.0],[124.883,81.0]]]
["binance-futures","SOLUSDT",1725667216478,[[124.866,21.0],[124.865,75.0],[124.864,10.0],[124.863,3.0],[124.862,69.0]],[[124.867,101.0],[124.87,1.0],[124.874,83.0],[124.877,1.0],[124.88,74.0]]]
["binance-futures","SOLUSDT",1725667216558,[[124.866,14.0],[124.865,3.0],[124.864,3.0],[124.863,3.0]],[[124.867,145.0],[124.87,4.0],[124.872,3.0],[124.873,44.0],[124.874,83.0]]]
["binance-futures","SOLUSDT",1725667216600,[[124.866,11.0],[124.865,3.0],[124.864,3.0],[124.863,3.0],[124.85,3.0]],[[124.867,149.0],[124.869,3.0],[124.87,85.0],[124.872,3.0],[124.873,44.0]]]
["binance-futures","SOLUSDT",1725667216663,[[124.866,11.0],[124.865,3.0],[124.864,3.0],[124.863,3.0],[124.85,3.0]],[[124.867,159.0],[124.869,47.0],[124.87,4.0],[124.872,3.0],[124.873,84.0]]]
["binance-futures","SOLUSDT",1725667216688,[[124.866,11.0],[124.865,3.0],[124.864,3.0],[124.863,3.0],[124.85,3.0]],[[124.867,159.0],[124.869,3.0],[124.87,4.0],[124.872,50.0],[124.873,84.0]]]
["binance-futures","SOLUSDT",1725667216763,[[124.866,11.0],[124.865,3.0],[124.864,3.0],[124.863,3.0],[124.85,3.0]],[[124.867,159.0],[124.869,3.0],[124.87,85.0],[124.872,50.0],[124.873,3.0]]]
["binance-futures","SOLUSDT",1725667216818,[[124.851,217.0]],[[124.852,140.0],[124.853,84.0],[124.854,3.0],[124.855,3.0],[124.857,100.0]]]
["binance-futures","SOLUSDT",1725667216870,[[124.851,17.0],[124.841,201.0],[124.839,50.0],[124.837,2.0],[124.836,95.0]],[[124.852,132.0],[124.853,84.0],[124.854,3.0],[124.855,3.0],[124.857,100.0]]]
["binance-futures","SOLUSDT",1725667216921,[[124.851,19.0],[124.847,4.0],[124.846,3.0],[124.845,3.0],[124.844,3.0]],[[124.852,150.0],[124.853,84.0],[124.854,3.0],[124.855,3.0],[124.857,100.0]]]
["binance-futures","SOLUSDT",1725667216969,[[124.851,20.0],[124.847,4.0],[124.846,3.0],[124.845,3.0],[124.844,3.0]],[[124.852,151.0],[124.853,84.0],[124.854,3.0],[124.855,84.0],[124.856,98.0]]]
["binance-futures","SOLUSDT",1725667217018,[[124.851,20.0],[124.847,4.0],[124.846,3.0],[124.845,3.0],[124.844,3.0]],[[124.852,151.0],[124.853,84.0],[124.854,84.0],[124.855,3.0],[124.856,45.0]]]
["binance-futures","SOLUSDT",1725667217077,[[124.851,20.0],[124.847,4.0],[124.846,3.0],[124.845,3.0],[124.844,3.0]],[[124.852,152.0],[124.853,84.0],[124.854,84.0],[124.855,3.0],[124.856,45.0]]]
["binance-futures","SOLUSDT",1725667217339,[[124.851,20.0],[124.847,1.0],[124.844,3.0]],[[124.852,152.0],[124.853,84.0],[124.854,84.0],[124.855,3.0],[124.856,45.0]]]
["binance-futures","SOLUSDT",1725667217379,[[124.851,21.0],[124.847,1.0],[124.844,3.0],[124.842,58.0],[124.841,201.0]],[[124.852,174.0],[124.853,84.0],[124.854,84.0],[124.855,3.0],[124.856,45.0]]]
["binance-futures","SOLUSDT",1725667217445,[[124.851,19.0],[124.848,3.0],[124.847,1.0],[124.846,3.0],[124.845,3.0]],[[124.852,173.0],[124.853,84.0],[124.854,84.0],[124.855,3.0],[124.856,45.0]]]
["binance-futures","SOLUSDT",1725667217493,[[124.851,21.0],[124.847,1.0]],[[124.852,175.0],[124.853,84.0],[124.854,84.0],[124.855,3.0],[124.856,45.0]]]
["binance-futures","SOLUSDT",1725667217546,[[124.851,23.0],[124.847,1.0],[124.833,49.0],[124.831,45.0],[124.83,108.0]],[[124.852,450.0],[124.853,84.0],[124.854,3.0],[124.855,3.0],[124.856,45.0]]]
["binance-futures","SOLUSDT",1725667217599,[[124.84,143.0],[124.837,2.0],[124.836,52.0],[124.835,1.0],[124.83,107.0]],[[124.841,405.0],[124.842,11.0],[124.843,3.0],[124.844,13.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667217650,[[124.84,161.0],[124.837,2.0],[124.836,52.0],[124.835,1.0],[124.83,107.0]],[[124.841,146.0],[124.842,88.0],[124.844,8.0],[124.847,43.0],[124.848,54.0]]]
["binance-futures","SOLUSDT",1725667217701,[[124.851,108.0],[124.847,2.0],[124.843,73.0],[124.841,224.0],[124.84,160.0]],[[124.852,221.0],[124.854,3.0],[124.855,3.0],[124.857,3.0],[124.858,3.0]]]
["binance-futures","SOLUSDT",1725667217751,[[124.851,108.0],[124.847,2.0],[124.844,42.0],[124.843,73.0],[124.842,101.0]],[[124.852,50.0],[124.854,3.0],[124.855,3.0],[124.856,80.0],[124.857,3.0]]]
["binance-futures","SOLUSDT",1725667217805,[[124.851,92.0],[124.847,99.0],[124.844,42.0],[124.843,73.0],[124.842,104.0]],[[124.852,96.0],[124.854,3.0],[124.855,83.0],[124.857,3.0],[124.86,51.0]]]
["binance-futures","SOLUSDT",1725667217856,[[124.851,56.0],[124.847,99.0],[124.843,31.0],[124.842,104.0]],[[124.852,145.0],[124.854,48.0],[124.855,3.0],[124.857,3.0],[124.86,3.0]]]
["binance-futures","SOLUSDT",1725667217907,[[124.851,56.0],[124.85,2.0],[124.843,31.0],[124.84,145.0],[124.837,103.0]],[[124.852,276.0],[124.854,3.0],[124.855,3.0],[124.857,3.0],[124.858,5.0]]]
["binance-futures","SOLUSDT",1725667217954,[[124.851,56.0],[124.85,4.0],[124.84,145.0],[124.837,103.0]],[[124.852,277.0],[124.854,3.0],[124.855,3.0],[124.857,3.0],[124.858,5.0]]]
["binance-futures","SOLUSDT",1725667218011,[[124.84,142.0],[124.837,98.0],[124.835,1.0],[124.834,100.0],[124.832,52.0]],[[124.841,204.0],[124.842,236.0],[124.843,3.0],[124.844,3.0],[124.847,3.0]]]
["binance-futures","SOLUSDT",1725667218060,[[124.84,142.0],[124.837,2.0],[124.835,51.0],[124.834,100.0]],[[124.841,313.0],[124.842,200.0],[124.843,3.0],[124.844,3.0],[124.847,3.0]]]
["binance-futures","SOLUSDT",1725667218117,[[124.84,145.0],[124.837,2.0],[124.835,4.0],[124.834,103.0],[124.833,3.0]],[[124.841,312.0],[124.842,200.0],[124.843,3.0],[124.844,3.0],[124.847,3.0]]]
["binance-futures","SOLUSDT",1725667218169,[[124.84,175.0],[124.839,3.0],[124.838,3.0],[124.837,5.0],[124.836,3.0]],[[124.841,140.0],[124.842,44.0],[124.847,3.0],[124.848,3.0],[124.85,103.0]]]
["binance-futures","SOLUSDT",1725667218219,[[124.84,156.0],[124.839,3.0],[124.838,3.0],[124.837,5.0],[124.836,3.0]],[[124.841,147.0],[124.842,44.0],[124.846,3.0],[124.847,3.0],[124.848,49.0]]]
["binance-futures","SOLUSDT",1725667218266,[[124.84,161.0],[124.839,3.0],[124.838,3.0],[124.837,5.0],[124.836,3.0]],[[124.841,67.0],[124.842,44.0],[124.845,83.0],[124.846,3.0],[124.847,3.0]]]
["binance-futures","SOLUSDT",1725667218325,[[124.84,161.0],[124.839,5.0],[124.838,3.0],[124.837,5.0],[124.836,3.0]],[[124.841,65.0],[124.842,44.0],[124.845,83.0],[124.846,3.0],[124.847,3.0]]]
["binance-futures","SOLUSDT",1725667218405,[[124.84,161.0],[124.839,5.0],[124.838,3.0],[124.837,5.0],[124.836,3.0]],[[124.841,65.0],[124.842,44.0],[124.844,26.0],[124.845,83.0],[124.846,3.0]]]
["binance-futures","SOLUSDT",1725667218480,[[124.84,161.0],[124.839,5.0],[124.838,3.0],[124.837,5.0],[124.836,3.0]],[[124.841,70.0],[124.842,44.0],[124.844,15.0],[124.845,83.0],[124.846,3.0]]]
["binance-futures","SOLUSDT",1725667218525,[[124.84,161.0],[124.839,5.0],[124.838,3.0],[124.837,5.0],[124.836,3.0]],[[124.841,70.0],[124.842,47.0],[124.843,3.0],[124.844,15.0],[124.845,83.0]]]
["binance-futures","SOLUSDT",1725667218585,[[124.84,146.0],[124.839,2.0],[124.837,2.0],[124.836,3.0]],[[124.841,247.0],[124.842,47.0],[124.843,3.0],[124.844,33.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667218636,[[124.84,146.0],[124.839,2.0],[124.837,2.0],[124.836,3.0],[124.83,4.0]],[[124.841,247.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667218679,[[124.84,146.0],[124.839,2.0],[124.837,2.0],[124.836,3.0],[124.831,8.0]],[[124.841,294.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667218729,[[124.84,146.0],[124.839,2.0],[124.837,2.0],[124.836,3.0],[124.835,53.0]],[[124.841,223.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667218793,[[124.84,146.0],[124.839,2.0],[124.837,1.0],[124.835,1.0]],[[124.841,252.0],[124.842,47.0],[124.843,83.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667218841,[[124.84,146.0],[124.839,2.0],[124.838,3.0],[124.837,4.0],[124.836,3.0]],[[124.841,226.0],[124.842,47.0],[124.843,83.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667218897,[[124.84,146.0],[124.839,2.0],[124.837,1.0]],[[124.841,173.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667218947,[[124.84,146.0],[124.839,2.0],[124.838,3.0],[124.837,4.0],[124.836,3.0]],[[124.841,229.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667218999,[[124.84,145.0],[124.839,2.0],[124.837,1.0]],[[124.841,333.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667219050,[[124.84,145.0],[124.839,2.0],[124.837,1.0],[124.83,4.0],[124.827,266.0]],[[124.841,333.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667219102,[[124.84,145.0],[124.839,2.0],[124.837,1.0],[124.83,4.0],[124.827,290.0]],[[124.841,333.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667219157,[[124.84,145.0],[124.839,2.0],[124.837,1.0],[124.836,3.0],[124.83,4.0]],[[124.841,284.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667219206,[[124.84,145.0],[124.839,2.0],[124.837,1.0],[124.836,3.0],[124.835,48.0]],[[124.841,262.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667219361,[[124.84,148.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,3.0]],[[124.841,213.0],[124.842,44.0],[124.845,3.0],[124.861,3.0],[124.865,2.0]]]
["binance-futures","SOLUSDT",1725667219423,[[124.84,169.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,3.0]],[[124.841,34.0],[124.842,44.0],[124.848,3.0],[124.849,136.0],[124.855,3.0]]]
["binance-futures","SOLUSDT",1725667219475,[[124.84,169.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,3.0]],[[124.841,40.0],[124.842,44.0],[124.846,3.0],[124.848,3.0],[124.849,136.0]]]
["binance-futures","SOLUSDT",1725667219528,[[124.84,172.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,56.0]],[[124.841,48.0],[124.842,44.0],[124.845,3.0],[124.846,3.0],[124.848,83.0]]]
["binance-futures","SOLUSDT",1725667219569,[[124.84,172.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,56.0]],[[124.841,48.0],[124.842,44.0],[124.844,80.0],[124.845,3.0],[124.846,3.0]]]
["binance-futures","SOLUSDT",1725667219634,[[124.84,172.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,96.0]],[[124.841,48.0],[124.842,44.0],[124.844,80.0],[124.845,3.0],[124.846,3.0]]]
["binance-futures","SOLUSDT",1725667219731,[[124.84,172.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,96.0]],[[124.841,48.0],[124.842,44.0],[124.845,83.0],[124.846,3.0],[125.307,2.0]]]
["binance-futures","SOLUSDT",1725667219792,[[124.84,147.0],[124.839,2.0],[124.837,1.0],[124.836,93.0]],[[124.841,199.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,83.0]]]
["binance-futures","SOLUSDT",1725667219845,[[124.84,170.0],[124.839,2.0],[124.837,1.0],[124.836,14.0],[124.832,3.0]],[[124.841,280.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667219894,[[124.84,169.0],[124.839,2.0],[124.837,1.0],[124.836,47.0],[124.835,4.0]],[[124.841,282.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667219943,[[124.84,169.0],[124.839,2.0],[124.837,1.0],[124.836,47.0],[124.835,4.0]],[[124.841,283.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667220001,[[124.84,156.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,50.0]],[[124.841,232.0],[124.842,44.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667220051,[[124.84,166.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,50.0]],[[124.841,169.0],[124.842,44.0],[124.844,48.0],[124.845,3.0],[124.849,36.0]]]
["binance-futures","SOLUSDT",1725667220102,[[124.84,166.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,50.0]],[[124.841,169.0],[124.842,44.0],[124.845,3.0],[124.849,36.0],[124.877,2.0]]]
["binance-futures","SOLUSDT",1725667220143,[[124.84,166.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,50.0]],[[124.841,173.0],[124.842,44.0],[124.845,3.0],[124.849,36.0],[124.877,2.0]]]
["binance-futures","SOLUSDT",1725667220208,[[124.84,166.0],[124.839,5.0],[124.838,3.0],[124.837,4.0],[124.836,50.0]],[[124.841,173.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667220252,[[124.84,166.0],[124.839,2.0],[124.837,4.0],[124.836,50.0]],[[124.841,176.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667220301,[[124.84,166.0],[124.839,2.0],[124.838,3.0],[124.837,4.0],[124.836,50.0]],[[124.841,232.0],[124.842,47.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667220358,[[124.84,77.0],[124.839,2.0],[124.837,1.0],[124.836,50.0]],[[124.841,233.0],[124.842,95.0],[124.843,3.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667220415,[[124.827,78.0],[124.826,1.0],[124.825,2.0],[124.824,1.0],[124.823,161.0]],[[124.831,5.0],[124.832,37.0],[124.833,80.0],[124.834,78.0],[124.835,111.0]]]
["binance-futures","SOLUSDT",1725667220466,[],[[124.818,23.0],[124.819,60.0],[124.82,212.0],[124.821,97.0],[124.822,112.0]]]
["binance-futures","SOLUSDT",1725667220517,[[124.817,132.0],[124.816,3.0],[124.815,3.0],[124.814,3.0],[124.812,4.0]],[[124.818,139.0],[124.819,258.0],[124.82,119.0],[124.821,58.0],[124.822,127.0]]]
["binance-futures","SOLUSDT",1725667220567,[[124.817,33.0],[124.816,3.0],[124.815,3.0],[124.814,3.0],[124.812,4.0]],[[124.818,216.0],[124.819,255.0],[124.82,116.0],[124.821,58.0],[124.822,48.0]]]
["binance-futures","SOLUSDT",1725667220620,[[124.817,13.0],[124.816,3.0],[124.815,3.0],[124.814,3.0],[124.812,4.0]],[[124.818,217.0],[124.819,255.0],[124.82,106.0],[124.821,55.0],[124.822,48.0]]]
["binance-futures","SOLUSDT",1725667220674,[[124.817,68.0],[124.816,3.0],[124.815,3.0],[124.814,3.0],[124.812,4.0]],[[124.818,217.0],[124.819,182.0],[124.82,106.0],[124.821,55.0],[124.822,48.0]]]
["binance-futures","SOLUSDT",1725667220725,[[124.817,19.0],[124.816,3.0],[124.815,3.0],[124.814,3.0],[124.812,4.0]],[[124.818,138.0],[124.819,182.0],[124.82,186.0],[124.821,55.0],[124.822,48.0]]]
["binance-futures","SOLUSDT",1725667220776,[[124.817,50.0],[124.816,3.0],[124.815,3.0],[124.814,3.0],[124.812,4.0]],[[124.818,138.0],[124.819,182.0],[124.82,186.0],[124.821,55.0],[124.822,48.0]]]
["binance-futures","SOLUSDT",1725667220817,[[124.817,23.0],[124.816,3.0],[124.815,3.0],[124.814,3.0],[124.812,4.0]],[[124.818,138.0],[124.819,182.0],[124.82,186.0],[124.821,55.0],[124.822,48.0]]]
["binance-futures","SOLUSDT",1725667220935,[[124.817,27.0],[124.816,3.0],[124.815,3.0],[124.814,3.0],[124.812,4.0]],[[124.818,138.0],[124.819,182.0],[124.82,186.0],[124.821,55.0],[124.822,48.0]]]
["binance-futures","SOLUSDT",1725667221038,[[124.817,25.0],[124.812,4.0]],[[124.818,207.0],[124.819,185.0],[124.82,264.0],[124.821,135.0],[124.822,48.0]]]
["binance-futures","SOLUSDT",1725667221089,[[124.817,15.0],[124.812,1.0],[124.81,4.0],[124.804,1.0],[124.802,1.0]],[[124.818,293.0],[124.819,185.0],[124.82,264.0],[124.821,135.0],[124.822,48.0]]]
["binance-futures","SOLUSDT",1725667221145,[[124.804,71.0],[124.802,48.0]],[[124.805,88.0],[124.806,3.0],[124.807,3.0],[124.808,84.0],[124.809,229.0]]]
["binance-futures","SOLUSDT",1725667221196,[[124.804,13.0],[124.802,48.0],[124.801,3.0],[124.797,6.0],[124.792,28.0]],[[124.805,92.0],[124.808,84.0],[124.809,184.0],[124.81,49.0],[124.812,405.0]]]
["binance-futures","SOLUSDT",1725667221247,[[124.802,48.0],[124.799,3.0],[124.798,2.0],[124.797,7.0],[124.796,3.0]],[[124.804,351.0],[124.805,92.0],[124.806,3.0],[124.807,82.0],[124.808,84.0]]]
["binance-futures","SOLUSDT",1725667221298,[[124.802,48.0],[124.799,3.0],[124.798,2.0],[124.797,7.0],[124.796,3.0]],[[124.804,316.0],[124.805,92.0],[124.806,3.0],[124.807,82.0],[124.808,84.0]]]
["binance-futures","SOLUSDT",1725667221349,[[124.803,146.0],[124.802,3.0],[124.801,3.0],[124.8,16.0],[124.799,3.0]],[[124.804,298.0],[124.805,137.0],[124.807,3.0],[124.808,84.0],[124.832,10.0]]]
["binance-futures","SOLUSDT",1725667221400,[[124.803,146.0],[124.802,3.0],[124.801,3.0],[124.8,16.0],[124.799,3.0]],[[124.804,298.0],[124.805,58.0],[124.806,79.0],[124.807,3.0],[124.808,84.0]]]
["binance-futures","SOLUSDT",1725667221449,[[124.803,146.0],[124.802,3.0],[124.801,3.0],[124.8,16.0],[124.799,19.0]],[[124.804,250.0],[124.805,48.0],[124.806,79.0],[124.807,3.0],[124.808,84.0]]]
["binance-futures","SOLUSDT",1725667221503,[[124.803,146.0],[124.802,3.0],[124.801,21.0],[124.8,16.0],[124.799,3.0]],[[124.804,250.0],[124.805,48.0],[124.806,79.0],[124.807,3.0],[124.808,84.0]]]
["binance-futures","SOLUSDT",1725667221555,[[124.803,137.0],[124.802,3.0],[124.8,16.0],[124.799,3.0]],[[124.804,126.0],[124.805,48.0],[124.806,74.0],[124.807,88.0],[124.808,159.0]]]
["binance-futures","SOLUSDT",1725667221608,[[124.803,97.0],[124.8,16.0],[124.799,3.0],[124.786,250.0],[124.764,10.0]],[[124.804,179.0],[124.805,117.0],[124.806,77.0],[124.807,88.0],[124.808,159.0]]]
["binance-futures","SOLUSDT",1725667221656,[[124.803,97.0],[124.8,16.0],[124.799,21.0],[124.798,19.0],[124.795,3.0]],[[124.804,179.0],[124.805,117.0],[124.806,77.0],[124.807,88.0],[124.808,159.0]]]
["binance-futures","SOLUSDT",1725667221712,[[124.803,97.0],[124.8,16.0],[124.799,21.0],[124.798,19.0],[124.795,3.0]],[[124.804,179.0],[124.805,117.0],[124.806,156.0],[124.807,9.0],[124.808,159.0]]]
["binance-futures","SOLUSDT",1725667221761,[[124.803,97.0],[124.802,3.0],[124.801,3.0],[124.8,22.0],[124.799,21.0]],[[124.804,258.0],[124.805,117.0],[124.806,77.0],[124.807,9.0],[124.808,159.0]]]
["binance-futures","SOLUSDT",1725667221816,[[124.803,99.0],[124.802,3.0],[124.801,3.0],[124.8,22.0],[124.799,21.0]],[[124.804,279.0],[124.805,117.0],[124.806,77.0],[124.807,9.0],[124.808,159.0]]]
["binance-futures","SOLUSDT",1725667221859,[[124.803,107.0],[124.802,3.0],[124.801,3.0],[124.8,22.0],[124.799,21.0]],[[124.804,261.0],[124.805,114.0],[124.806,77.0],[124.807,9.0],[124.808,159.0]]]
["binance-futures","SOLUSDT",1725667221920,[[124.803,137.0],[124.802,3.0],[124.801,3.0],[124.8,22.0],[124.799,21.0]],[[124.804,152.0],[124.805,114.0],[124.806,74.0],[124.807,6.0],[124.808,120.0]]]
["binance-futures","SOLUSDT",1725667221976,[[124.803,135.0],[124.802,3.0],[124.801,3.0],[124.8,22.0],[124.799,21.0]],[[124.804,152.0],[124.805,114.0],[124.806,74.0],[124.807,6.0],[124.808,120.0]]]
["binance-futures","SOLUSDT",1725667222079,[[124.803,135.0],[124.802,3.0],[124.801,3.0],[124.8,22.0],[124.799,21.0]],[[124.804,157.0],[124.805,114.0],[124.806,74.0],[124.807,6.0],[124.808,120.0]]]
["binance-futures","SOLUSDT",1725667222129,[[124.803,106.0],[124.802,3.0],[124.801,3.0],[124.8,22.0],[124.799,25.0]],[[124.804,205.0],[124.805,114.0],[124.806,74.0],[124.807,9.0],[124.808,123.0]]]
["binance-futures","SOLUSDT",1725667222181,[[124.831,61.0],[124.823,3.0],[124.822,3.0],[124.821,64.0],[124.82,40.0]],[[124.832,79.0],[124.833,47.0],[124.837,1.0],[124.838,91.0],[124.839,134.0]]]
["binance-futures","SOLUSDT",1725667222232,[[124.831,50.0],[124.822,3.0],[124.821,64.0],[124.82,40.0]],[[124.832,97.0],[124.833,50.0],[124.834,3.0],[124.837,1.0],[124.838,71.0]]]
["binance-futures","SOLUSDT",1725667222284,[[124.831,51.0],[124.823,3.0],[124.822,3.0],[124.821,83.0],[124.82,11.0]],[[124.832,99.0],[124.833,50.0],[124.834,3.0],[124.837,1.0],[124.838,71.0]]]
["binance-futures","SOLUSDT",1725667222334,[[124.822,3.0],[124.821,3.0],[124.82,3.0]],[[124.823,110.0],[124.825,5.0],[124.827,3.0],[124.828,3.0],[124.83,7.0]]]
["binance-futures","SOLUSDT",1725667222388,[[124.822,3.0],[124.821,3.0],[124.82,3.0],[124.814,49.0],[124.808,5.0]],[[124.823,111.0],[124.824,3.0],[124.825,5.0],[124.826,48.0],[124.827,3.0]]]
["binance-futures","SOLUSDT",1725667222439,[[124.818,118.0],[124.817,3.0],[124.816,3.0],[124.815,3.0],[124.814,49.0]],[[124.819,49.0],[124.82,29.0],[124.821,3.0],[124.822,54.0],[124.823,63.0]]]
["binance-futures","SOLUSDT",1725667222491,[[124.818,121.0],[124.817,3.0],[124.816,3.0],[124.815,3.0],[124.814,49.0]],[[124.819,63.0],[124.82,29.0],[124.821,3.0],[124.822,50.0],[124.823,63.0]]]
["binance-futures","SOLUSDT",1725667222544,[[124.818,119.0],[124.817,3.0],[124.816,3.0],[124.815,3.0],[124.814,49.0]],[[124.819,63.0],[124.82,48.0],[124.821,3.0],[124.822,50.0],[124.823,15.0]]]
["binance-futures","SOLUSDT",1725667222593,[[124.818,163.0],[124.817,3.0],[124.816,3.0],[124.815,3.0],[124.814,49.0]],[[124.819,43.0],[124.82,48.0],[124.822,47.0],[124.823,15.0],[124.832,1.0]]]
["binance-futures","SOLUSDT",1725667222643,[[124.818,167.0],[124.817,3.0],[124.816,3.0],[124.815,3.0],[124.814,49.0]],[[124.819,43.0],[124.822,47.0],[124.823,15.0],[124.832,1.0],[124.844,65.0]]]
["binance-futures","SOLUSDT",1725667222701,[[124.818,167.0],[124.817,3.0],[124.816,3.0],[124.815,61.0],[124.814,49.0]],[[124.819,43.0],[124.822,95.0],[124.823,15.0],[124.832,1.0],[124.844,65.0]]]
["binance-futures","SOLUSDT",1725667222735,[[124.818,140.0],[124.817,3.0],[124.816,3.0],[124.815,61.0],[124.814,151.0]],[[124.819,43.0],[124.822,95.0],[124.823,15.0],[124.832,1.0],[124.844,65.0]]]
["binance-futures","SOLUSDT",1725667222806,[[124.818,140.0],[124.817,3.0],[124.816,3.0],[124.815,61.0],[124.814,151.0]],[[124.819,43.0],[124.82,48.0],[124.822,47.0],[124.823,15.0],[124.832,1.0]]]
["binance-futures","SOLUSDT",1725667222856,[[124.818,143.0],[124.817,3.0],[124.816,3.0],[124.815,61.0],[124.814,151.0]],[[124.819,6.0],[124.832,1.0],[124.853,43.0],[124.854,79.0],[124.865,16.0]]]
["binance-futures","SOLUSDT",1725667222909,[[124.818,145.0],[124.817,3.0],[124.816,3.0],[124.815,138.0],[124.814,151.0]],[[124.819,6.0],[124.827,48.0],[124.832,1.0],[124.837,21.0],[124.838,5.0]]]
["binance-futures","SOLUSDT",1725667222962,[[124.818,145.0],[124.817,3.0],[124.816,3.0],[124.815,234.0],[124.814,49.0]],[[124.819,6.0],[124.827,48.0],[124.832,1.0],[124.837,1.0],[124.838,5.0]]]
["binance-futures","SOLUSDT",1725667223002,[[124.818,145.0],[124.817,3.0],[124.816,84.0],[124.815,99.0],[124.814,49.0]],[[124.819,6.0],[124.827,48.0],[124.832,1.0],[124.837,1.0],[124.838,5.0]]]
["binance-futures","SOLUSDT",1725667223045,[[124.818,161.0],[124.817,3.0],[124.816,29.0],[124.815,99.0],[124.814,49.0]],[[124.819,55.0],[124.827,51.0],[124.828,3.0],[124.831,3.0],[124.832,1.0]]]
["binance-futures","SOLUSDT",1725667223122,[[124.818,163.0],[124.817,3.0],[124.816,29.0],[124.815,3.0],[124.814,49.0]],[[124.819,54.0],[124.827,48.0],[124.831,3.0],[124.832,1.0],[124.845,33.0]]]
["binance-futures","SOLUSDT",1725667223166,[[124.818,170.0],[124.817,3.0],[124.816,3.0],[124.815,58.0],[124.814,49.0]],[[124.819,6.0],[124.827,48.0],[124.83,2.0],[124.832,1.0],[124.845,33.0]]]
["binance-futures","SOLUSDT",1725667223223,[[124.818,170.0],[124.817,3.0],[124.816,3.0],[124.815,58.0],[124.814,146.0]],[[124.819,6.0],[124.827,48.0],[124.83,2.0],[124.832,1.0],[124.841,35.0]]]
["binance-futures","SOLUSDT",1725667223262,[[124.818,172.0],[124.817,3.0],[124.816,3.0],[124.815,58.0],[124.814,146.0]],[[124.819,6.0],[124.827,48.0],[124.83,2.0],[124.832,1.0],[124.841,15.0]]]
["binance-futures","SOLUSDT",1725667223417,[[124.818,172.0],[124.817,3.0],[124.816,3.0],[124.815,58.0],[124.814,146.0]],[[124.819,5.0],[124.827,48.0],[124.83,2.0],[124.832,1.0],[124.839,64.0]]]
["binance-futures","SOLUSDT",1725667223540,[[124.818,172.0],[124.817,3.0],[124.816,3.0],[124.815,155.0],[124.814,49.0]],[[124.819,6.0],[124.827,48.0],[124.83,2.0],[124.832,1.0],[124.839,64.0]]]
["binance-futures","SOLUSDT",1725667223590,[[124.818,172.0],[124.817,3.0],[124.816,56.0],[124.815,100.0],[124.814,49.0]],[[124.819,6.0],[124.83,2.0],[124.832,1.0],[124.839,64.0],[124.852,7.0]]]
["binance-futures","SOLUSDT",1725667223651,[[124.818,127.0],[124.817,48.0],[124.816,56.0],[124.815,100.0],[124.814,3.0]],[[124.819,51.0],[124.822,3.0],[124.824,3.0],[124.827,5.0],[124.828,3.0]]]
["binance-futures","SOLUSDT",1725667223701,[[124.818,151.0],[124.817,48.0],[124.816,56.0],[124.815,3.0],[124.814,3.0]],[[124.819,6.0],[124.824,49.0],[124.827,2.0],[124.831,3.0],[124.835,41.0]]]
["binance-futures","SOLUSDT",1725667223750,[[124.818,153.0],[124.817,48.0],[124.816,3.0],[124.815,3.0],[124.814,52.0]],[[124.819,6.0],[124.824,49.0],[124.827,2.0],[124.831,3.0],[124.835,41.0]]]
["binance-futures","SOLUSDT",1725667223810,[[124.818,185.0],[124.817,48.0],[124.816,3.0],[124.815,3.0],[124.814,52.0]],[[124.819,63.0],[124.824,49.0],[124.827,2.0],[124.828,3.0],[124.831,3.0]]]
["binance-futures","SOLUSDT",1725667223859,[[124.818,187.0],[124.817,48.0],[124.816,3.0],[124.815,3.0],[124.814,52.0]],[[124.819,63.0],[124.824,49.0],[124.827,2.0],[124.828,3.0],[124.831,3.0]]]
["binance-futures","SOLUSDT",1725667223944,[[124.818,187.0],[124.817,48.0],[124.816,3.0],[124.815,3.0],[124.814,3.0]],[[124.819,63.0],[124.823,22.0],[124.824,49.0],[124.827,2.0],[124.831,3.0]]]
["binance-futures","SOLUSDT",1725667224011,[[124.818,186.0],[124.817,48.0],[124.816,3.0],[124.815,3.0],[124.814,3.0]],[[124.819,59.0],[124.823,22.0],[124.824,49.0],[124.827,2.0],[124.828,3.0]]]
["binance-futures","SOLUSDT",1725667224070,[[124.818,186.0],[124.817,48.0],[124.816,3.0],[124.815,3.0],[124.814,3.0]],[[124.819,60.0],[124.823,22.0],[124.824,49.0],[124.827,2.0],[124.828,3.0]]]
["binance-futures","SOLUSDT",1725667224127,[[124.831,248.0],[124.83,13.0],[124.829,8.0],[124.827,38.0],[124.826,3.0]],[[124.837,1.0],[124.839,61.0],[124.841,3.0],[124.845,33.0],[124.846,53.0]]]
["binance-futures","SOLUSDT",1725667224178,[[124.831,261.0],[124.83,13.0],[124.829,3.0],[124.827,38.0],[124.826,3.0]],[[124.832,2.0],[124.837,1.0],[124.839,60.0],[124.845,33.0],[124.846,1.0]]]
["binance-futures","SOLUSDT",1725667224229,[[124.831,246.0],[124.83,13.0],[124.829,3.0],[124.827,38.0],[124.826,3.0]],[[124.832,6.0],[124.837,1.0],[124.838,22.0],[124.839,60.0],[124.842,3.0]]]
["binance-futures","SOLUSDT",1725667224242,[[124.831,210.0],[124.83,13.0],[124.829,3.0],[124.827,38.0],[124.826,3.0]],[[124.832,6.0],[124.837,1.0],[124.838,22.0],[124.839,63.0],[124.84,3.0]]]
["binance-futures","SOLUSDT",1725667224334,[[124.831,126.0],[124.83,3.0],[124.829,5.0],[124.827,28.0],[124.826,3.0]],[[124.832,63.0],[124.834,3.0],[124.836,3.0],[124.837,4.0],[124.838,22.0]]]
["binance-futures","SOLUSDT",1725667224438,[[124.863,146.0],[124.862,3.0],[124.861,34.0],[124.86,109.0],[124.859,76.0]],[[124.864,8.0],[124.867,4.0],[124.869,2.0],[124.87,4.0],[124.872,4.0]]]
["binance-futures","SOLUSDT",1725667224489,[[124.874,92.0],[124.872,45.0],[124.871,53.0],[124.869,3.0],[124.868,3.0]],[[124.875,35.0],[124.876,6.0],[124.885,2.0],[124.888,8.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667224539,[[124.884,134.0],[124.882,3.0],[124.881,3.0],[124.88,8.0],[124.879,8.0]],[[124.885,6.0],[124.888,8.0],[124.891,1.0],[124.896,1.0],[124.901,3.0]]]
["binance-futures","SOLUSDT",1725667224591,[[124.884,137.0],[124.882,3.0],[124.881,3.0],[124.88,3.0],[124.879,8.0]],[[124.885,6.0],[124.888,8.0],[124.891,1.0],[124.897,22.0],[124.901,3.0]]]
["binance-futures","SOLUSDT",1725667224642,[[124.884,92.0],[124.882,3.0],[124.881,3.0],[124.88,3.0],[124.879,8.0]],[[124.885,14.0],[124.888,8.0],[124.891,1.0],[124.896,3.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667224690,[[124.884,92.0],[124.882,3.0],[124.881,3.0],[124.88,3.0],[124.879,8.0]],[[124.885,20.0],[124.888,8.0],[124.891,1.0],[124.896,3.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667224747,[[124.884,92.0],[124.882,3.0],[124.881,78.0],[124.88,77.0],[124.879,8.0]],[[124.885,2.0],[124.888,8.0],[124.891,1.0],[124.896,3.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667224799,[[124.884,92.0],[124.882,76.0],[124.881,78.0],[124.88,77.0]],[[124.885,2.0],[124.888,8.0],[124.891,1.0],[124.896,3.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667224842,[[124.884,88.0],[124.882,76.0],[124.881,3.0],[124.88,3.0],[124.864,99.0]],[[124.885,6.0],[124.886,77.0],[124.888,8.0],[124.891,1.0],[124.896,3.0]]]
["binance-futures","SOLUSDT",1725667224901,[[124.884,140.0],[124.882,3.0],[124.881,3.0],[124.88,3.0],[124.879,116.0]],[[124.885,6.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667224955,[[124.884,45.0],[124.881,3.0],[124.88,3.0]],[[124.885,41.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667225006,[[124.884,45.0],[124.881,3.0],[124.88,3.0],[124.869,34.0],[124.866,102.0]],[[124.885,44.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667225051,[[124.884,46.0],[124.881,3.0],[124.88,5.0],[124.876,50.0],[124.875,91.0]],[[124.885,45.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667225111,[[124.884,42.0],[124.882,3.0],[124.881,3.0],[124.88,5.0],[124.876,50.0]],[[124.885,44.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667225161,[[124.884,115.0],[124.882,3.0],[124.881,3.0],[124.88,5.0],[124.878,4.0]],[[124.885,16.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667225210,[[124.884,115.0],[124.882,3.0],[124.881,3.0],[124.88,5.0],[124.878,4.0]],[[124.885,17.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667225266,[[124.884,69.0],[124.882,3.0],[124.881,3.0],[124.88,5.0],[124.878,4.0]],[[124.885,40.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,3.0]]]
["binance-futures","SOLUSDT",1725667225321,[[124.884,69.0],[124.882,3.0],[124.881,3.0],[124.88,5.0],[124.878,4.0]],[[124.885,43.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,3.0]]]
["binance-futures","SOLUSDT",1725667225371,[[124.884,49.0],[124.882,3.0],[124.881,3.0],[124.88,5.0],[124.878,4.0]],[[124.885,42.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,3.0]]]
["binance-futures","SOLUSDT",1725667225474,[[124.884,2.0],[124.88,2.0],[124.878,1.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,3.0]]]
["binance-futures","SOLUSDT",1725667225527,[[124.884,8.0],[124.88,2.0],[124.878,1.0],[124.863,5.0],[124.862,168.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667225577,[[124.884,8.0],[124.88,2.0],[124.878,1.0],[124.863,171.0],[124.862,3.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667225614,[[124.884,9.0],[124.88,2.0],[124.878,1.0],[124.866,87.0],[124.865,156.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667225687,[[124.884,9.0],[124.88,2.0],[124.878,1.0],[124.866,136.0],[124.865,32.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667225712,[[124.884,9.0],[124.88,2.0],[124.878,1.0],[124.866,5.0],[124.865,32.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667225792,[[124.884,9.0],[124.88,2.0],[124.878,1.0],[124.866,5.0],[124.865,115.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667225846,[[124.884,85.0],[124.88,5.0],[124.878,4.0],[124.866,87.0],[124.865,139.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667225897,[[124.884,85.0],[124.88,5.0],[124.878,4.0],[124.874,4.0],[124.87,51.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667225934,[[124.884,25.0],[124.88,5.0],[124.878,4.0],[124.874,4.0],[124.87,3.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667225978,[[124.884,26.0],[124.88,5.0],[124.878,4.0],[124.874,4.0],[124.87,3.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667226029,[[124.884,65.0],[124.882,3.0],[124.881,3.0],[124.88,5.0],[124.878,4.0]],[[124.885,77.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667226106,[[124.884,66.0],[124.882,3.0],[124.881,3.0],[124.88,5.0],[124.878,4.0]],[[124.885,77.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667226160,[[124.884,21.0],[124.883,10.0],[124.882,10.0],[124.881,13.0],[124.88,15.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,11.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667226261,[[124.884,114.0],[124.883,10.0],[124.882,13.0],[124.881,13.0],[124.88,15.0]],[[124.885,43.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,5.0]]]
["binance-futures","SOLUSDT",1725667226310,[[124.884,114.0],[124.883,10.0],[124.882,30.0],[124.881,13.0],[124.88,15.0]],[[124.885,43.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,3.0]]]
["binance-futures","SOLUSDT",1725667226522,[[124.884,66.0],[124.883,10.0],[124.882,30.0],[124.881,13.0],[124.88,15.0]],[[124.885,78.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667226682,[[124.884,65.0],[124.883,10.0],[124.882,30.0],[124.881,13.0],[124.88,15.0]],[[124.885,79.0],[124.886,77.0],[124.887,1.0],[124.888,8.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667226722,[[124.884,65.0],[124.883,10.0],[124.882,30.0],[124.881,13.0],[124.88,15.0]],[[124.885,79.0],[124.886,75.0],[124.887,1.0],[124.888,8.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667226784,[[124.884,186.0],[124.883,10.0],[124.882,30.0],[124.881,13.0],[124.88,15.0]],[[124.885,41.0],[124.886,75.0],[124.887,1.0],[124.888,8.0],[124.891,1.0]]]
["binance-futures","SOLUSDT",1725667226840,[[124.885,392.0],[124.884,67.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,66.0],[124.887,1.0],[124.888,8.0],[124.9,3.0],[124.904,7.0]]]
["binance-futures","SOLUSDT",1725667226892,[[124.885,368.0],[124.884,67.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,66.0],[124.887,1.0],[124.888,8.0],[124.9,6.0],[124.904,7.0]]]
["binance-futures","SOLUSDT",1725667226940,[[124.885,276.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,66.0],[124.887,1.0],[124.888,8.0],[124.896,4.0],[124.9,6.0]]]
["binance-futures","SOLUSDT",1725667226995,[[124.885,267.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,66.0],[124.887,1.0],[124.888,8.0],[124.896,4.0],[124.9,6.0]]]
["binance-futures","SOLUSDT",1725667227037,[[124.885,268.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,67.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.9,6.0]]]
["binance-futures","SOLUSDT",1725667227100,[[124.885,286.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,68.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.9,6.0]]]
["binance-futures","SOLUSDT",1725667227151,[[124.885,270.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,68.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.9,3.0]]]
["binance-futures","SOLUSDT",1725667227201,[[124.885,269.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,69.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.9,6.0]]]
["binance-futures","SOLUSDT",1725667227257,[[124.885,285.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,69.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.9,3.0]]]
["binance-futures","SOLUSDT",1725667227306,[[124.885,285.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,70.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.9,3.0]]]
["binance-futures","SOLUSDT",1725667227362,[[124.885,282.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,67.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.9,3.0]]]
["binance-futures","SOLUSDT",1725667227414,[[124.885,282.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,67.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.897,3.0]]]
["binance-futures","SOLUSDT",1725667227467,[[124.885,281.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,67.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.897,3.0]]]
["binance-futures","SOLUSDT",1725667227516,[[124.885,265.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,67.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.897,3.0]]]
["binance-futures","SOLUSDT",1725667227624,[[124.885,271.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,67.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.897,3.0]]]
["binance-futures","SOLUSDT",1725667227731,[[124.885,245.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,22.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.897,3.0]]]
["binance-futures","SOLUSDT",1725667227770,[[124.885,247.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,22.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.897,3.0]]]
["binance-futures","SOLUSDT",1725667227834,[[124.885,255.0],[124.884,59.0],[124.883,10.0],[124.882,30.0],[124.881,13.0]],[[124.886,22.0],[124.887,1.0],[124.888,8.0],[124.896,1.0],[124.897,3.0]]]
["binance-futures","SOLUSDT",1725667227941,[[124.896,234.0],[124.895,45.0],[124.894,3.0],[124.893,3.0],[124.89,3.0]],[[124.897,67.0],[124.904,1.0],[124.908,3.0],[124.91,6.0],[124.912,24.0]]]
["binance-futures","SOLUSDT",1725667227988,[[124.896,234.0],[124.895,45.0],[124.894,3.0],[124.893,3.0],[124.89,3.0]],[[124.897,67.0],[124.904,1.0],[124.908,3.0],[124.91,6.0],[124.912,4.0]]]
["binance-futures","SOLUSDT",1725667228046,[[124.896,235.0],[124.895,45.0],[124.894,3.0],[124.893,3.0],[124.89,3.0]],[[124.897,6.0],[124.91,6.0],[124.912,4.0],[124.913,2.0],[124.917,7.0]]]
["binance-futures","SOLUSDT",1725667228097,[[124.896,235.0],[124.895,45.0],[124.894,3.0],[124.893,3.0],[124.891,4.0]],[[124.897,7.0],[124.912,4.0],[124.913,2.0],[124.917,27.0],[124.921,4.0]]]
["binance-futures","SOLUSDT",1725667228135,[[124.896,235.0],[124.895,45.0],[124.894,3.0],[124.893,3.0],[124.891,4.0]],[[124.897,7.0],[124.912,4.0],[124.913,2.0],[124.917,26.0],[124.918,1.0]]]
["binance-futures","SOLUSDT",1725667228201,[[124.896,235.0],[124.895,45.0],[124.894,3.0],[124.893,3.0],[124.891,4.0]],[[124.897,7.0],[124.912,4.0],[124.913,2.0],[124.917,6.0],[124.918,44.0]]]
["binance-futures","SOLUSDT",1725667228247,[[124.896,152.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.891,4.0]],[[124.897,6.0],[124.899,2.0],[124.908,3.0],[124.91,71.0],[124.912,4.0]]]
["binance-futures","SOLUSDT",1725667228338,[[124.896,152.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.891,4.0]],[[124.897,6.0],[124.899,2.0],[124.908,9.0],[124.909,48.0],[124.91,71.0]]]
["binance-futures","SOLUSDT",1725667228409,[[124.896,168.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.891,4.0]],[[124.897,67.0],[124.899,2.0],[124.904,3.0],[124.908,9.0],[124.909,49.0]]]
["binance-futures","SOLUSDT",1725667228461,[[124.896,168.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.891,5.0]],[[124.897,67.0],[124.899,2.0],[124.904,3.0],[124.908,26.0],[124.909,49.0]]]
["binance-futures","SOLUSDT",1725667228515,[[124.896,171.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.891,5.0]],[[124.897,68.0],[124.899,2.0],[124.904,3.0],[124.908,26.0],[124.909,49.0]]]
["binance-futures","SOLUSDT",1725667228566,[[124.896,173.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.891,5.0]],[[124.897,5.0],[124.899,2.0],[124.908,3.0],[124.909,1.0],[124.914,6.0]]]
["binance-futures","SOLUSDT",1725667228621,[[124.896,177.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.891,1.0]],[[124.897,5.0],[124.899,2.0],[124.908,3.0],[124.909,1.0],[124.914,6.0]]]
["binance-futures","SOLUSDT",1725667228671,[[124.896,161.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.891,1.0]],[[124.897,5.0],[124.899,2.0],[124.908,3.0],[124.909,1.0],[124.914,6.0]]]
["binance-futures","SOLUSDT",1725667228826,[[124.896,161.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.892,3.0]],[[124.897,5.0],[124.899,2.0],[124.908,3.0],[124.909,1.0],[124.91,17.0]]]
["binance-futures","SOLUSDT",1725667228861,[[124.896,161.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.892,3.0]],[[124.897,5.0],[124.899,2.0],[124.908,3.0],[124.909,49.0],[124.91,17.0]]]
["binance-futures","SOLUSDT",1725667228929,[[124.896,172.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.892,3.0]],[[124.897,5.0],[124.899,2.0],[124.908,74.0],[124.909,1.0],[124.91,17.0]]]
["binance-futures","SOLUSDT",1725667229032,[[124.896,172.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.892,3.0]],[[124.897,5.0],[124.899,2.0],[124.907,48.0],[124.908,74.0],[124.909,1.0]]]
["binance-futures","SOLUSDT",1725667229085,[[124.896,170.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.892,3.0]],[[124.897,12.0],[124.899,2.0],[124.906,74.0],[124.907,48.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667229135,[[124.896,170.0],[124.895,45.0],[124.894,3.0],[124.893,5.0],[124.892,3.0]],[[124.897,12.0],[124.899,2.0],[124.906,1.0],[124.908,3.0],[124.918,4.0]]]
["binance-futures","SOLUSDT",1725667229188,[[124.91,106.0],[124.908,11.0],[124.907,93.0],[124.905,10.0],[124.904,3.0]],[[124.911,118.0],[124.913,2.0],[124.916,3.0],[124.917,2.0],[124.921,3.0]]]
["binance-futures","SOLUSDT",1725667229240,[[124.91,108.0],[124.908,11.0],[124.907,78.0],[124.905,10.0]],[[124.911,119.0],[124.913,2.0],[124.916,3.0],[124.917,2.0],[124.92,3.0]]]
["binance-futures","SOLUSDT",1725667229290,[[124.91,103.0],[124.908,11.0],[124.905,10.0],[124.9,4.0],[124.898,49.0]],[[124.911,120.0],[124.913,2.0],[124.916,3.0],[124.917,2.0],[124.92,3.0]]]
["binance-futures","SOLUSDT",1725667229341,[[124.91,54.0],[124.908,11.0],[124.905,10.0],[124.9,4.0],[124.899,70.0]],[[124.911,122.0],[124.913,2.0],[124.916,3.0],[124.917,2.0],[124.92,3.0]]]
["binance-futures","SOLUSDT",1725667229443,[[124.91,51.0],[124.908,11.0],[124.9,4.0],[124.899,70.0]],[[124.911,127.0],[124.913,2.0],[124.916,3.0],[124.917,2.0],[124.92,3.0]]]
["binance-futures","SOLUSDT",1725667229490,[[124.91,2.0],[124.908,11.0],[124.902,2.0],[124.9,4.0],[124.899,86.0]],[[124.911,137.0],[124.913,2.0],[124.916,3.0],[124.917,2.0],[124.918,48.0]]]
["binance-futures","SOLUSDT",1725667229548,[[124.91,2.0],[124.908,11.0],[124.902,2.0],[124.9,4.0],[124.899,86.0]],[[124.911,137.0],[124.913,2.0],[124.916,3.0],[124.917,2.0],[124.918,48.0]]]
["binance-futures","SOLUSDT",1725667229598,[[124.91,2.0],[124.908,11.0],[124.902,2.0],[124.9,4.0],[124.899,86.0]],[[124.911,137.0],[124.913,2.0],[124.916,3.0],[124.917,2.0],[124.918,48.0]]]
["binance-futures","SOLUSDT",1725667229655,[[124.91,2.0],[124.908,11.0],[124.903,1.0],[124.902,2.0],[124.9,4.0]],[[124.911,137.0],[124.913,2.0],[124.916,3.0],[124.917,2.0],[124.918,48.0]]]
["binance-futures","SOLUSDT",1725667229708,[[124.908,11.0],[124.903,1.0],[124.902,2.0],[124.9,3.0]],[[124.909,128.0],[124.91,61.0],[124.911,19.0],[124.913,2.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667229760,[[124.908,11.0],[124.903,1.0],[124.902,2.0],[124.9,3.0],[124.892,25.0]],[[124.909,128.0],[124.91,61.0],[124.911,19.0],[124.913,2.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667229809,[[124.908,11.0],[124.906,3.0],[124.905,3.0],[124.904,3.0],[124.903,1.0]],[[124.909,129.0],[124.91,61.0],[124.911,18.0],[124.913,2.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667229855,[[124.908,11.0],[124.905,3.0],[124.904,3.0],[124.903,1.0]],[[124.909,132.0],[124.91,61.0],[124.911,18.0],[124.913,2.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667229904,[[124.908,12.0],[124.903,1.0],[124.902,2.0],[124.89,178.0],[124.889,34.0]],[[124.909,132.0],[124.91,61.0],[124.911,18.0],[124.913,2.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667229958,[[124.908,12.0],[124.903,1.0],[124.902,2.0],[124.899,32.0],[124.891,87.0]],[[124.909,132.0],[124.91,61.0],[124.911,18.0],[124.913,2.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667230017,[[124.908,12.0],[124.903,1.0],[124.902,2.0],[124.899,32.0],[124.891,2.0]],[[124.909,132.0],[124.91,61.0],[124.911,18.0],[124.913,2.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667230072,[[124.908,77.0],[124.906,3.0],[124.905,3.0],[124.904,3.0],[124.903,1.0]],[[124.909,82.0],[124.91,61.0],[124.911,17.0],[124.913,4.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667230122,[[124.908,77.0],[124.906,3.0],[124.905,3.0],[124.904,3.0],[124.903,1.0]],[[124.909,74.0],[124.91,61.0],[124.911,17.0],[124.913,4.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667230273,[[124.908,79.0],[124.906,3.0],[124.905,3.0],[124.904,3.0],[124.903,1.0]],[[124.909,79.0],[124.91,61.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667230389,[[124.908,76.0],[124.906,3.0],[124.905,3.0],[124.904,3.0],[124.903,1.0]],[[124.909,79.0],[124.91,61.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667230442,[[124.908,123.0],[124.906,3.0],[124.905,3.0],[124.904,3.0],[124.903,1.0]],[[124.909,33.0],[124.91,61.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667230494,[[124.908,13.0],[124.903,1.0]],[[124.909,87.0],[124.91,64.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667230546,[[124.908,13.0],[124.903,1.0],[124.902,2.0],[124.89,87.0],[124.884,23.0]],[[124.909,88.0],[124.91,64.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667230599,[[124.908,3.0],[124.902,2.0],[124.898,3.0],[124.897,23.0],[124.893,9.0]],[[124.909,88.0],[124.91,64.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667230629,[[124.908,3.0],[124.902,2.0],[124.898,4.0],[124.897,51.0],[124.893,3.0]],[[124.909,88.0],[124.91,64.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667230699,[[124.908,3.0],[124.902,2.0],[124.898,46.0],[124.897,4.0],[124.896,31.0]],[[124.909,88.0],[124.91,64.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667230752,[[124.908,3.0],[124.902,2.0],[124.898,20.0],[124.897,32.0],[124.896,31.0]],[[124.909,88.0],[124.91,64.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667230994,[[124.908,3.0],[124.902,2.0],[124.898,31.0],[124.897,32.0],[124.896,31.0]],[[124.909,89.0],[124.91,64.0],[124.911,16.0],[124.913,4.0],[124.914,3.0]]]
["binance-futures","SOLUSDT",1725667231067,[[124.896,24.0]],[[124.897,96.0],[124.898,155.0],[124.899,88.0],[124.9,58.0],[124.901,30.0]]]
["binance-futures","SOLUSDT",1725667231119,[[124.886,2.0],[124.884,9.0],[124.882,38.0],[124.881,13.0],[124.88,29.0]],[[124.887,141.0],[124.888,18.0],[124.89,48.0],[124.891,53.0],[124.894,3.0]]]
["binance-futures","SOLUSDT",1725667231170,[[124.886,4.0],[124.884,9.0],[124.882,10.0],[124.881,10.0],[124.88,13.0]],[[124.887,149.0],[124.888,11.0],[124.89,3.0],[124.891,8.0],[124.894,3.0]]]
["binance-futures","SOLUSDT",1725667231223,[[124.886,5.0],[124.884,9.0],[124.882,10.0],[124.881,10.0],[124.88,13.0]],[[124.887,169.0],[124.888,11.0],[124.89,3.0],[124.891,8.0],[124.894,3.0]]]
["binance-futures","SOLUSDT",1725667231275,[[124.886,65.0],[124.885,3.0],[124.884,12.0],[124.882,13.0],[124.881,30.0]],[[124.887,167.0],[124.888,11.0],[124.89,3.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231327,[[124.886,69.0],[124.885,3.0],[124.884,12.0],[124.882,13.0],[124.881,30.0]],[[124.887,144.0],[124.888,11.0],[124.89,3.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231383,[[124.886,67.0],[124.885,3.0],[124.884,14.0],[124.882,13.0],[124.881,30.0]],[[124.887,144.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231487,[[124.886,64.0],[124.885,3.0],[124.884,14.0],[124.882,13.0],[124.881,30.0]],[[124.887,144.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231535,[[124.886,31.0],[124.884,11.0],[124.882,13.0],[124.881,30.0]],[[124.887,145.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231589,[[124.886,31.0],[124.884,11.0],[124.882,13.0],[124.881,30.0],[124.866,52.0]],[[124.887,145.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231694,[[124.886,31.0],[124.884,11.0],[124.882,13.0],[124.881,30.0],[124.866,52.0]],[[124.887,145.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231739,[[124.886,31.0],[124.884,11.0],[124.882,13.0],[124.881,30.0],[124.866,1.0]],[[124.887,145.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231801,[[124.886,31.0],[124.884,11.0],[124.882,13.0],[124.881,30.0],[124.871,69.0]],[[124.887,145.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231855,[[124.886,33.0],[124.884,11.0],[124.882,13.0],[124.881,30.0],[124.871,28.0]],[[124.887,166.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667231905,[[124.886,65.0],[124.884,11.0],[124.882,10.0],[124.881,30.0],[124.871,28.0]],[[124.887,166.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.894,51.0]]]
["binance-futures","SOLUSDT",1725667232012,[[124.886,65.0],[124.884,10.0],[124.882,10.0],[124.881,30.0],[124.871,28.0]],[[124.887,166.0],[124.888,11.0],[124.89,5.0],[124.891,8.0],[124.892,3.0]]]
["binance-futures","SOLUSDT",1725667232064,[[124.886,115.0],[124.884,13.0],[124.883,13.0],[124.882,13.0],[124.881,30.0]],[[124.887,105.0],[124.888,6.0],[124.89,5.0],[124.891,8.0],[124.892,3.0]]]
["binance-futures","SOLUSDT",1725667232115,[[124.886,118.0],[124.884,13.0],[124.883,13.0],[124.882,13.0],[124.881,30.0]],[[124.887,96.0],[124.888,6.0],[124.89,5.0],[124.891,8.0],[124.892,3.0]]]
["binance-futures","SOLUSDT",1725667232166,[[124.886,144.0],[124.885,3.0],[124.884,13.0],[124.883,13.0],[124.882,13.0]],[[124.887,2.0],[124.89,2.0],[124.892,3.0],[124.895,8.0],[124.896,64.0]]]
["binance-futures","SOLUSDT",1725667232217,[[124.886,147.0],[124.885,3.0],[124.884,13.0],[124.883,13.0],[124.882,13.0]],[[124.887,2.0],[124.89,2.0],[124.896,3.0],[124.905,4.0],[124.908,13.0]]]
["binance-futures","SOLUSDT",1725667232259,[[124.886,163.0],[124.885,3.0],[124.884,13.0],[124.883,13.0],[124.882,13.0]],[[124.887,2.0],[124.89,2.0],[124.896,3.0],[124.902,3.0],[124.905,4.0]]]
["binance-futures","SOLUSDT",1725667232423,[[124.886,147.0],[124.885,3.0],[124.884,11.0],[124.883,13.0],[124.882,13.0]],[[124.887,2.0],[124.89,3.0],[124.892,3.0],[124.893,3.0],[124.896,3.0]]]
["binance-futures","SOLUSDT",1725667232635,[[124.882,140.0]],[[124.883,31.0],[124.885,3.0],[124.887,5.0],[124.888,2.0],[124.89,3.0]]]
["binance-futures","SOLUSDT",1725667232686,[[124.896,122.0],[124.895,112.0],[124.894,86.0],[124.893,89.0],[124.892,92.0]],[[124.898,2.0],[124.9,71.0],[124.901,70.0],[124.902,7.0],[124.904,7.0]]]
["binance-futures","SOLUSDT",1725667232738,[[124.896,126.0],[124.895,115.0],[124.894,89.0],[124.893,89.0],[124.892,95.0]],[[124.898,2.0],[124.9,3.0],[124.901,3.0],[124.902,3.0],[124.904,7.0]]]
["binance-futures","SOLUSDT",1725667232789,[[124.896,126.0],[124.895,115.0],[124.894,89.0],[124.893,89.0],[124.892,95.0]],[[124.898,2.0],[124.904,6.0],[124.908,3.0],[124.909,8.0],[124.917,77.0]]]
["binance-futures","SOLUSDT",1725667232840,[[124.896,113.0],[124.895,115.0],[124.894,89.0],[124.893,89.0],[124.892,95.0]],[[124.898,2.0],[124.904,6.0],[124.908,3.0],[124.909,8.0],[124.91,6.0]]]
["binance-futures","SOLUSDT",1725667232892,[[124.896,6.0],[124.895,115.0],[124.894,89.0],[124.893,89.0],[124.892,95.0]],[[124.898,2.0],[124.901,3.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667232942,[[124.896,169.0],[124.895,81.0],[124.894,133.0],[124.893,92.0],[124.892,91.0]],[[124.897,2.0],[124.898,2.0],[124.9,3.0],[124.901,3.0],[124.902,3.0]]]
["binance-futures","SOLUSDT",1725667232996,[[124.896,174.0],[124.895,84.0],[124.894,133.0],[124.893,92.0],[124.892,91.0]],[[124.897,2.0],[124.898,2.0],[124.901,3.0],[124.902,3.0],[124.918,4.0]]]
["binance-futures","SOLUSDT",1725667233047,[[124.896,190.0],[124.895,84.0],[124.894,133.0],[124.893,92.0],[124.892,91.0]],[[124.897,2.0],[124.898,2.0],[124.908,3.0],[124.918,71.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667233102,[[124.908,205.0],[124.907,108.0],[124.906,3.0],[124.901,3.0],[124.9,48.0]],[[124.909,7.0],[124.91,3.0],[124.911,14.0],[124.916,20.0],[124.917,5.0]]]
["binance-futures","SOLUSDT",1725667233154,[[124.908,230.0],[124.907,108.0],[124.906,3.0],[124.903,1.0],[124.901,3.0]],[[124.909,7.0],[124.911,14.0],[124.916,3.0],[124.917,2.0],[124.918,3.0]]]
["binance-futures","SOLUSDT",1725667233206,[[124.908,231.0],[124.907,59.0],[124.906,3.0],[124.903,1.0],[124.901,25.0]],[[124.909,10.0],[124.911,14.0],[124.913,5.0],[124.914,3.0],[124.915,3.0]]]
["binance-futures","SOLUSDT",1725667233259,[[124.908,299.0],[124.907,59.0],[124.906,3.0],[124.903,1.0],[124.901,25.0]],[[124.909,11.0],[124.911,14.0],[124.913,5.0],[124.914,3.0],[124.915,3.0]]]
["binance-futures","SOLUSDT",1725667233310,[[124.908,284.0],[124.907,59.0],[124.906,3.0],[124.903,1.0],[124.901,25.0]],[[124.909,11.0],[124.911,14.0],[124.913,5.0],[124.914,3.0],[124.915,3.0]]]
["binance-futures","SOLUSDT",1725667233363,[[124.918,40.0],[124.917,49.0],[124.916,165.0],[124.915,76.0],[124.914,101.0]],[[124.919,196.0],[124.921,2.0],[124.927,1.0],[124.932,27.0],[124.936,3.0]]]
["binance-futures","SOLUSDT",1725667233415,[[124.92,273.0],[124.919,139.0],[124.918,89.0],[124.917,58.0],[124.916,81.0]],[[124.921,2.0],[124.927,1.0],[124.932,27.0],[124.934,6.0],[124.936,3.0]]]
["binance-futures","SOLUSDT",1725667233465,[[124.92,273.0],[124.919,139.0],[124.918,89.0],[124.917,58.0],[124.916,83.0]],[[124.921,2.0],[124.927,1.0],[124.932,3.0],[124.933,3.0],[124.934,9.0]]]
["binance-futures","SOLUSDT",1725667233518,[[124.92,290.0],[124.919,84.0],[124.918,89.0],[124.917,58.0],[124.916,83.0]],[[124.921,3.0],[124.922,18.0],[124.927,1.0],[124.929,3.0],[124.93,3.0]]]
["binance-futures","SOLUSDT",1725667233569,[[124.92,154.0],[124.919,45.0],[124.918,47.0],[124.917,55.0],[124.916,49.0]],[[124.921,67.0],[124.922,21.0],[124.923,3.0],[124.924,3.0],[124.925,3.0]]]
["binance-futures","SOLUSDT",1725667233623,[[124.92,109.0],[124.919,45.0],[124.918,47.0],[124.917,55.0],[124.916,96.0]],[[124.921,89.0],[124.922,21.0],[124.923,3.0],[124.924,3.0],[124.925,3.0]]]
["binance-futures","SOLUSDT",1725667233675,[[124.92,109.0],[124.919,45.0],[124.918,47.0],[124.917,55.0],[124.916,79.0]],[[124.921,89.0],[124.922,19.0],[124.923,3.0],[124.924,3.0],[124.925,5.0]]]
["binance-futures","SOLUSDT",1725667233725,[[124.92,25.0],[124.919,47.0],[124.918,47.0],[124.917,45.0],[124.916,79.0]],[[124.921,89.0],[124.922,19.0],[124.923,3.0],[124.924,3.0],[124.925,5.0]]]
["binance-futures","SOLUSDT",1725667233779,[[124.92,26.0],[124.919,47.0],[124.918,47.0],[124.917,45.0],[124.916,79.0]],[[124.921,89.0],[124.922,19.0],[124.923,3.0],[124.924,3.0],[124.925,5.0]]]
["binance-futures","SOLUSDT",1725667233989,[[124.919,63.0],[124.918,47.0],[124.917,45.0],[124.916,79.0]],[[124.92,217.0],[124.921,88.0],[124.922,19.0],[124.923,3.0],[124.924,3.0]]]
["binance-futures","SOLUSDT",1725667234043,[[124.908,6.0],[124.907,4.0],[124.904,20.0],[124.903,30.0],[124.902,3.0]],[[124.914,184.0],[124.915,109.0],[124.916,112.0],[124.917,143.0],[124.918,48.0]]]
["binance-futures","SOLUSDT",1725667234096,[[124.913,23.0],[124.908,5.0],[124.907,4.0],[124.904,20.0],[124.903,30.0]],[[124.914,186.0],[124.915,109.0],[124.916,112.0],[124.917,138.0],[124.918,48.0]]]
["binance-futures","SOLUSDT",1725667234147,[[124.908,7.0],[124.903,2.0]],[[124.909,205.0],[124.91,3.0],[124.911,3.0],[124.912,11.0],[124.913,131.0]]]
["binance-futures","SOLUSDT",1725667234198,[[124.903,1.0],[124.893,3.0],[124.89,41.0],[124.889,65.0],[124.888,63.0]],[[124.904,181.0],[124.905,47.0],[124.906,3.0],[124.907,3.0],[124.908,131.0]]]
["binance-futures","SOLUSDT",1725667234249,[],[[124.885,45.0],[124.886,15.0],[124.89,3.0],[124.891,18.0],[124.892,76.0]]]
["binance-futures","SOLUSDT",1725667234300,[[124.884,106.0],[124.878,6.0],[124.873,270.0],[124.87,168.0],[124.862,21.0]],[[124.885,33.0],[124.89,6.0],[124.891,72.0],[124.892,73.0],[124.898,89.0]]]
["binance-futures","SOLUSDT",1725667234353,[[124.884,61.0],[124.883,3.0],[124.882,74.0],[124.878,1.0],[124.873,270.0]],[[124.885,33.0],[124.892,76.0],[124.893,3.0],[124.894,3.0],[124.895,72.0]]]
["binance-futures","SOLUSDT",1725667234404,[[124.884,63.0],[124.883,43.0],[124.882,34.0],[124.878,1.0],[124.875,111.0]],[[124.885,33.0],[124.892,73.0],[124.893,3.0],[124.894,3.0],[124.895,72.0]]]
["binance-futures","SOLUSDT",1725667234454,[[124.884,110.0],[124.883,43.0],[124.882,34.0],[124.88,27.0],[124.878,1.0]],[[124.885,33.0],[124.891,48.0],[124.892,73.0],[124.895,69.0],[124.896,3.0]]]
["binance-futures","SOLUSDT",1725667234505,[[124.884,111.0],[124.883,43.0],[124.882,34.0],[124.88,22.0],[124.878,1.0]],[[124.885,34.0],[124.89,73.0],[124.895,69.0],[124.896,3.0],[124.924,10.0]]]
["binance-futures","SOLUSDT",1725667234559,[[124.884,147.0],[124.883,43.0],[124.882,34.0],[124.881,32.0],[124.88,22.0]],[[124.885,34.0],[124.894,71.0],[124.895,71.0],[124.896,6.0],[124.901,3.0]]]
["binance-futures","SOLUSDT",1725667234604,[[124.884,147.0],[124.883,43.0],[124.882,34.0],[124.881,32.0],[124.88,22.0]],[[124.885,33.0],[124.894,71.0],[124.895,71.0],[124.896,6.0],[124.901,3.0]]]
["binance-futures","SOLUSDT",1725667234719,[[124.884,171.0],[124.883,43.0],[124.882,34.0],[124.881,32.0],[124.88,22.0]],[[124.885,33.0],[124.892,72.0],[124.893,48.0],[124.895,71.0],[124.896,4.0]]]
["binance-futures","SOLUSDT",1725667234815,[[124.884,171.0],[124.883,43.0],[124.882,34.0],[124.881,32.0],[124.88,22.0]],[[124.885,32.0],[124.892,72.0],[124.893,48.0],[124.895,71.0],[124.896,4.0]]]
["binance-futures","SOLUSDT",1725667234924,[[124.884,166.0],[124.883,43.0],[124.882,34.0],[124.881,32.0],[124.88,22.0]],[[124.885,32.0],[124.892,72.0],[124.893,48.0],[124.895,71.0],[124.896,4.0]]]
["binance-futures","SOLUSDT",1725667235086,[[124.891,134.0],[124.889,3.0],[124.888,5.0],[124.887,3.0],[124.886,3.0]],[[124.892,72.0],[124.894,3.0],[124.895,6.0],[124.896,6.0],[124.897,123.0]]]
["binance-futures","SOLUSDT",1725667235134,[[124.891,110.0],[124.89,3.0],[124.889,3.0],[124.888,3.0],[124.887,3.0]],[[124.892,76.0],[124.895,4.0],[124.896,6.0],[124.897,123.0],[124.905,3.0]]]
["binance-futures","SOLUSDT",1725667235187,[[124.891,111.0],[124.89,3.0],[124.889,3.0],[124.888,3.0],[124.887,3.0]],[[124.892,77.0],[124.895,4.0],[124.896,6.0],[124.897,125.0],[124.905,3.0]]]
["binance-futures","SOLUSDT",1725667235238,[[124.891,113.0],[124.89,3.0],[124.889,3.0],[124.888,3.0],[124.887,3.0]],[[124.892,77.0],[124.895,4.0],[124.896,6.0],[124.897,125.0],[124.905,3.0]]]
["binance-futures","SOLUSDT",1725667235290,[[124.891,113.0],[124.89,3.0],[124.889,3.0],[124.888,3.0],[124.887,3.0]],[[124.892,78.0],[124.895,4.0],[124.896,6.0],[124.897,125.0],[124.905,3.0]]]
["binance-futures","SOLUSDT",1725667235348,[[124.891,75.0],[124.89,3.0],[124.889,3.0],[124.888,3.0],[124.887,3.0]],[[124.892,81.0],[124.895,4.0],[124.896,6.0],[124.897,125.0],[124.901,3.0]]]
["binance-futures","SOLUSDT",1725667235400,[[124.891,7.0]],[[124.892,216.0],[124.893,3.0],[124.894,3.0],[124.895,4.0],[124.896,6.0]]]
["binance-futures","SOLUSDT",1725667235449,[[124.891,7.0],[124.865,4.0],[124.862,37.0],[124.857,24.0],[124.843,46.0]],[[124.892,217.0],[124.893,3.0],[124.894,3.0],[124.895,3.0],[124.896,6.0]]]
["binance-futures","SOLUSDT",1725667235501,[[124.891,7.0],[124.884,91.0],[124.881,3.0],[124.88,19.0],[124.879,3.0]],[[124.892,217.0],[124.893,3.0],[124.894,3.0],[124.895,3.0],[124.896,6.0]]]
["binance-futures","SOLUSDT",1725667235556,[[124.891,7.0],[124.885,61.0],[124.884,72.0],[124.881,17.0],[124.88,19.0]],[[124.892,219.0],[124.893,3.0],[124.894,3.0],[124.895,3.0],[124.896,6.0]]]
["binance-futures","SOLUSDT",1725667235599,[[124.891,7.0],[124.885,61.0],[124.884,72.0],[124.881,17.0],[124.88,19.0]],[[124.892,219.0],[124.893,3.0],[124.894,3.0],[124.895,3.0],[124.896,6.0]]]
["binance-futures","SOLUSDT",1725667235657,[[124.891,53.0],[124.888,3.0],[124.887,3.0],[124.886,3.0],[124.885,64.0]],[[124.892,167.0],[124.893,3.0],[124.894,3.0],[124.895,3.0],[124.896,6.0]]]
["binance-futures","SOLUSDT",1725667235766,[[124.891,51.0],[124.888,3.0],[124.887,3.0],[124.886,64.0],[124.885,48.0]],[[124.892,167.0],[124.893,3.0],[124.894,3.0],[124.895,3.0],[124.896,6.0]]]
["binance-futures","SOLUSDT",1725667235872,[[124.891,51.0],[124.887,3.0],[124.886,64.0],[124.885,48.0]],[[124.892,167.0],[124.893,3.0],[124.894,3.0],[124.895,3.0],[124.896,6.0]]]
["binance-futures","SOLUSDT",1725667235918,[[124.891,51.0],[124.887,3.0],[124.886,64.0],[124.885,48.0],[124.872,166.0]],[[124.892,168.0],[124.893,3.0],[124.894,3.0],[124.895,3.0],[124.896,6.0]]]
["binance-futures","SOLUSDT",1725667236081,[[124.891,97.0],[124.89,3.0],[124.889,3.0],[124.888,3.0],[124.887,3.0]],[[124.892,155.0],[124.896,3.0],[124.897,50.0],[124.898,61.0],[124.909,124.0]]]
["binance-futures","SOLUSDT",1725667236123,[[124.891,185.0],[124.89,3.0],[124.889,3.0],[124.888,3.0],[124.887,3.0]],[[124.892,10.0],[124.897,2.0],[124.898,61.0],[124.902,1.0],[124.903,1.0]]]
["binance-futures","SOLUSDT",1725667236182,[[124.903,286.0],[124.902,3.0],[124.901,3.0],[124.899,3.0],[124.898,47.0]],[[124.904,32.0],[124.906,72.0],[124.909,120.0],[124.91,3.0],[124.911,3.0]]]
["binance-futures","SOLUSDT",1725667236234,[[124.908,237.0],[124.907,34.0],[124.906,115.0],[124.905,128.0],[124.904,83.0]],[[124.909,5.0],[124.912,1.0],[124.917,1.0],[124.918,72.0],[124.925,1.0]]]
["binance-futures","SOLUSDT",1725667236285,[[124.921,253.0],[124.92,76.0],[124.919,3.0],[124.918,131.0],[124.917,93.0]],[[124.922,7.0],[124.927,1.0],[124.93,41.0],[124.934,50.0],[124.938,81.0]]]
["binance-futures","SOLUSDT",1725667236333,[[124.921,156.0],[124.92,76.0],[124.919,3.0],[124.918,70.0],[124.917,93.0]],[[124.922,106.0],[124.924,3.0],[124.925,3.0],[124.926,75.0],[124.927,1.0]]]
["binance-futures","SOLUSDT",1725667236385,[[124.921,79.0],[124.92,19.0],[124.918,44.0],[124.917,44.0]],[[124.922,191.0],[124.923,3.0],[124.924,3.0],[124.925,3.0],[124.926,3.0]]]
["binance-futures","SOLUSDT",1725667236439,[[124.921,79.0],[124.92,19.0],[124.918,44.0],[124.917,44.0],[124.915,2.0]],[[124.922,191.0],[124.923,3.0],[124.924,3.0],[124.925,3.0],[124.926,3.0]]]
["binance-futures","SOLUSDT",1725667236491,[[124.921,80.0],[124.92,19.0],[124.918,44.0],[124.917,44.0],[124.915,2.0]],[[124.922,192.0],[124.923,3.0],[124.924,3.0],[124.925,3.0],[124.926,3.0]]]
["binance-futures","SOLUSDT",1725667236544,[[124.921,81.0],[124.92,19.0],[124.918,44.0],[124.917,44.0],[124.915,2.0]],[[124.922,191.0],[124.923,3.0],[124.924,3.0],[124.925,3.0],[124.926,3.0]]]
["binance-futures","SOLUSDT",1725667236593,[[124.921,22.0],[124.92,19.0],[124.919,2.0],[124.918,44.0],[124.917,44.0]],[[124.922,189.0],[124.923,3.0],[124.924,3.0],[124.925,3.0],[124.926,3.0]]]
["binance-futures","SOLUSDT",1725667236631,[[124.921,22.0],[124.92,19.0],[124.919,2.0],[124.918,44.0],[124.917,44.0]],[[124.922,189.0],[124.923,3.0],[124.924,3.0],[124.925,3.0],[124.926,5.0]]]
["binance-futures","SOLUSDT",1725667236700,[[124.933,14.0],[124.932,3.0],[124.931,86.0],[124.93,143.0],[124.929,34.0]],[[124.934,1.0],[124.945,7.0],[124.946,1.0],[124.948,7.0],[124.95,41.0]]]
["binance-futures","SOLUSDT",1725667236751,[[124.936,48.0],[124.934,99.0],[124.933,285.0],[124.932,130.0],[124.931,4.0]],[[124.937,1.0],[124.944,73.0],[124.945,6.0],[124.946,1.0],[124.948,3.0]]]
["binance-futures","SOLUSDT",1725667236801,[[124.943,42.0],[124.942,34.0],[124.94,33.0],[124.939,33.0],[124.938,36.0]],[[124.945,6.0],[124.946,1.0],[124.948,3.0],[124.952,2.0],[124.967,24.0]]]
["binance-futures","SOLUSDT",1725667236853,[[124.944,220.0],[124.943,150.0],[124.942,137.0],[124.941,3.0],[124.94,87.0]],[[124.949,2.0],[124.952,4.0],[124.953,3.0],[124.954,4.0],[124.959,1.0]]]
["binance-futures","SOLUSDT",1725667236904,[[124.952,33.0],[124.951,149.0],[124.95,33.0],[124.949,33.0],[124.948,108.0]],[[124.953,2.0],[124.954,1.0],[124.969,2.0],[124.971,25.0],[124.974,8.0]]]
["binance-futures","SOLUSDT",1725667236955,[[124.97,133.0],[124.969,123.0],[124.968,132.0],[124.967,44.0],[124.966,54.0]],[[124.971,1.0],[124.972,2.0],[124.975,1.0],[124.976,21.0],[124.977,28.0]]]
["binance-futures","SOLUSDT",1725667237005,[[124.971,203.0],[124.97,74.0],[124.969,78.0],[124.968,47.0],[124.967,44.0]],[[124.972,2.0],[124.975,1.0],[124.976,1.0],[124.977,24.0],[124.978,9.0]]]
["binance-futures","SOLUSDT",1725667237057,[[124.984,41.0],[124.983,33.0],[124.982,33.0],[124.981,65.0],[124.98,157.0]],[[124.986,2.0],[124.988,1.0],[124.989,200.0],[124.99,63.0],[124.995,1.0]]]
["binance-futures","SOLUSDT",1725667237108,[[124.996,33.0],[124.995,33.0],[124.994,33.0],[124.99,56.0],[124.989,189.0]],[[125.004,26.0],[125.008,1.0],[125.012,1.0],[125.015,2.0],[125.018,4.0]]]
["binance-futures","SOLUSDT",1725667237159,[[125.018,24.0],[125.01,33.0],[125.009,29.0],[125.008,33.0],[125.007,63.0]],[[125.019,55.0],[125.02,50.0],[125.021,2.0],[125.022,30.0],[125.023,1.0]]]
["binance-futures","SOLUSDT",1725667237210,[[125.018,24.0],[125.011,71.0],[125.01,4.0],[125.009,33.0],[125.008,3.0]],[[125.019,64.0],[125.021,1.0],[125.022,10.0],[125.023,4.0],[125.025,8.0]]]
["binance-futures","SOLUSDT",1725667237261,[[125.018,92.0],[125.017,3.0],[125.016,3.0],[125.014,3.0],[125.012,25.0]],[[125.019,20.0],[125.021,1.0],[125.022,10.0],[125.023,1.0],[125.025,8.0]]]
["binance-futures","SOLUSDT",1725667237311,[[125.018,94.0],[125.017,3.0],[125.016,3.0],[125.014,3.0],[125.012,64.0]],[[125.019,21.0],[125.022,10.0],[125.023,1.0],[125.025,7.0],[125.027,26.0]]]
["binance-futures","SOLUSDT",1725667237363,[[125.047,1.0],[125.046,1.0],[125.028,85.0],[125.026,78.0],[125.024,111.0]],[[125.051,8.0],[125.052,24.0],[125.053,1.0],[125.054,14.0],[125.055,4.0]]]
["binance-futures","SOLUSDT",1725667237414,[[125.05,119.0],[125.049,43.0],[125.048,74.0],[125.047,43.0],[125.046,43.0]],[[125.051,7.0],[125.053,15.0],[125.056,1.0],[125.061,41.0],[125.062,4.0]]]
["binance-futures","SOLUSDT",1725667237464,[[125.052,30.0],[125.05,20.0],[125.048,31.0],[125.047,13.0],[125.046,46.0]],[[125.053,83.0],[125.054,42.0],[125.055,51.0],[125.056,33.0],[125.061,15.0]]]
["binance-futures","SOLUSDT",1725667237516,[],[[125.046,84.0],[125.047,68.0],[125.048,42.0],[125.049,60.0],[125.051,1.0]]]
["binance-futures","SOLUSDT",1725667237568,[[125.045,4.0],[125.043,4.0],[125.035,19.0],[125.032,9.0],[125.03,200.0]],[[125.046,79.0],[125.047,68.0],[125.048,42.0],[125.049,60.0],[125.056,11.0]]]
["binance-futures","SOLUSDT",1725667237619,[],[[125.014,1219.0],[125.026,13.0],[125.028,14.0],[125.029,16.0],[125.031,48.0]]]
["binance-futures","SOLUSDT",1725667237671,[[125.013,321.0],[125.012,70.0],[125.011,16.0],[125.008,5.0],[125.007,24.0]],[[125.014,1185.0],[125.018,48.0],[125.026,13.0],[125.029,13.0],[125.031,40.0]]]
["binance-futures","SOLUSDT",1725667237722,[[125.013,227.0],[125.012,45.0],[125.011,19.0],[125.01,4.0],[125.008,38.0]],[[125.014,1233.0],[125.026,13.0],[125.027,1.0],[125.029,13.0],[125.031,40.0]]]
["binance-futures","SOLUSDT",1725667237772,[[125.013,136.0],[125.012,45.0],[125.011,19.0],[125.01,4.0],[125.008,38.0]],[[125.014,1234.0],[125.026,13.0],[125.027,1.0],[125.03,40.0],[125.032,6.0]]]
["binance-futures","SOLUSDT",1725667237826,[[125.013,99.0],[125.011,19.0],[125.01,4.0],[125.008,38.0]],[[125.014,1234.0],[125.027,1.0],[125.028,2.0],[125.032,3.0],[125.034,5.0]]]
["binance-futures","SOLUSDT",1725667237879,[[125.013,166.0],[125.011,19.0],[125.01,4.0],[125.008,38.0],[125.003,248.0]],[[125.014,1186.0],[125.026,48.0],[125.027,1.0],[125.028,2.0],[125.032,3.0]]]
["binance-futures","SOLUSDT",1725667237930,[[125.013,166.0],[125.011,19.0],[125.01,4.0],[125.008,38.0],[125.003,248.0]],[[125.014,1234.0],[125.025,25.0],[125.027,1.0],[125.028,2.0],[125.062,57.0]]]
["binance-futures","SOLUSDT",1725667237974,[[125.013,166.0],[125.011,19.0],[125.01,4.0],[125.008,38.0],[125.003,248.0]],[[125.014,1276.0],[125.027,1.0],[125.028,2.0],[125.041,4.0],[125.045,50.0]]]
["binance-futures","SOLUSDT",1725667238085,[],[[125.003,652.0],[125.004,10.0],[125.005,8.0],[125.006,49.0],[125.007,49.0]]]
["binance-futures","SOLUSDT",1725667238137,[[125.002,203.0],[125.0,15.0],[124.993,4.0],[124.99,57.0],[124.989,21.0]],[[125.003,652.0],[125.004,10.0],[125.005,8.0],[125.006,49.0],[125.007,49.0]]]
["binance-futures","SOLUSDT",1725667238189,[[125.002,16.0],[124.999,50.0],[124.993,3.0],[124.99,57.0],[124.989,21.0]],[[125.003,652.0],[125.004,10.0],[125.005,8.0],[125.009,201.0],[125.012,14.0]]]
["binance-futures","SOLUSDT",1725667238240,[[125.002,73.0],[124.999,50.0],[124.997,1.0],[124.993,3.0],[124.991,1.0]],[[125.003,644.0],[125.004,10.0],[125.005,8.0],[125.009,201.0],[125.012,8.0]]]
["binance-futures","SOLUSDT",1725667238294,[[125.002,74.0],[124.999,3.0],[124.997,1.0],[124.993,3.0],[124.991,32.0]],[[125.003,645.0],[125.004,10.0],[125.005,8.0],[125.008,93.0],[125.009,201.0]]]
["binance-futures","SOLUSDT",1725667238340,[[125.002,74.0],[124.999,3.0],[124.997,1.0],[124.993,3.0],[124.991,1.0]],[[125.003,646.0],[125.004,10.0],[125.005,8.0],[125.008,93.0],[125.009,201.0]]]
["binance-futures","SOLUSDT",1725667238396,[[125.002,77.0],[124.999,5.0],[124.997,1.0],[124.993,3.0],[124.991,1.0]],[[125.003,297.0],[125.004,10.0],[125.005,8.0],[125.007,135.0],[125.008,93.0]]]
["binance-futures","SOLUSDT",1725667238442,[[125.002,72.0],[124.999,5.0],[124.997,1.0],[124.993,3.0],[124.991,1.0]],[[125.003,297.0],[125.004,10.0],[125.005,8.0],[125.007,135.0],[125.008,93.0]]]
["binance-futures","SOLUSDT",1725667238499,[[125.002,74.0],[124.999,5.0],[124.997,1.0],[124.993,3.0],[124.991,1.0]],[[125.003,297.0],[125.004,10.0],[125.005,8.0],[125.007,135.0],[125.008,93.0]]]
["binance-futures","SOLUSDT",1725667238602,[[125.002,71.0],[124.999,5.0],[124.997,1.0],[124.993,3.0],[124.991,1.0]],[[125.003,291.0],[125.004,10.0],[125.005,8.0],[125.007,135.0],[125.008,93.0]]]
["binance-futures","SOLUSDT",1725667238660,[[125.002,74.0],[124.999,5.0],[124.997,1.0],[124.993,3.0],[124.991,1.0]],[[125.003,291.0],[125.004,10.0],[125.005,8.0],[125.007,135.0],[125.008,93.0]]]
["binance-futures","SOLUSDT",1725667238709,[[125.002,74.0],[124.999,5.0],[124.997,1.0],[124.993,3.0],[124.991,1.0]],[[125.003,291.0],[125.004,44.0],[125.005,8.0],[125.007,135.0],[125.008,93.0]]]
["binance-futures","SOLUSDT",1725667238764,[],[[124.991,266.0],[124.993,207.0],[124.994,103.0],[124.995,46.0],[124.996,20.0]]]
["binance-futures","SOLUSDT",1725667238815,[[124.982,1.0],[124.981,56.0],[124.98,183.0],[124.978,48.0],[124.977,4.0]],[[124.99,399.0],[124.991,118.0],[124.993,84.0],[124.994,83.0],[124.995,46.0]]]
["binance-futures","SOLUSDT",1725667238866,[[124.982,1.0],[124.98,183.0],[124.978,48.0],[124.977,4.0]],[[124.988,434.0],[124.989,228.0],[124.99,86.0],[124.991,118.0],[124.993,84.0]]]
["binance-futures","SOLUSDT",1725667238916,[[124.98,81.0],[124.978,48.0],[124.977,4.0],[124.976,45.0],[124.972,34.0]],[[124.981,384.0],[124.983,9.0],[124.987,42.0],[124.988,86.0],[124.989,194.0]]]
["binance-futures","SOLUSDT",1725667238970,[[124.98,78.0],[124.978,48.0],[124.972,34.0]],[[124.981,492.0],[124.982,34.0],[124.983,9.0],[124.986,48.0],[124.987,8.0]]]
["binance-futures","SOLUSDT",1725667239017,[[124.98,62.0],[124.978,3.0],[124.972,34.0],[124.968,3.0],[124.96,48.0]],[[124.981,493.0],[124.982,34.0],[124.983,9.0],[124.985,22.0],[124.986,48.0]]]
["binance-futures","SOLUSDT",1725667239074,[[124.969,66.0],[124.963,19.0],[124.96,47.0]],[[124.97,351.0],[124.972,143.0],[124.973,10.0],[124.975,45.0],[124.976,77.0]]]
["binance-futures","SOLUSDT",1725667239124,[[124.969,67.0],[124.963,16.0],[124.962,33.0],[124.96,47.0],[124.958,115.0]],[[124.97,346.0],[124.971,34.0],[124.972,143.0],[124.973,10.0],[124.974,1.0]]]
["binance-futures","SOLUSDT",1725667239174,[[124.969,81.0],[124.968,3.0],[124.966,3.0],[124.963,16.0],[124.962,33.0]],[[124.97,169.0],[124.972,53.0],[124.974,35.0],[124.975,93.0],[124.976,79.0]]]
["binance-futures","SOLUSDT",1725667239226,[[124.969,100.0],[124.968,3.0],[124.966,4.0],[124.963,16.0],[124.962,33.0]],[[124.97,170.0],[124.972,53.0],[124.974,35.0],[124.975,93.0],[124.976,79.0]]]
["binance-futures","SOLUSDT",1725667239280,[[124.969,81.0],[124.968,3.0],[124.966,4.0],[124.963,16.0],[124.962,33.0]],[[124.97,170.0],[124.971,34.0],[124.972,53.0],[124.974,1.0],[124.975,93.0]]]
["binance-futures","SOLUSDT",1725667239385,[[124.969,66.0],[124.968,3.0],[124.967,4.0],[124.966,4.0],[124.963,16.0]],[[124.97,170.0],[124.971,34.0],[124.972,53.0],[124.974,1.0],[124.975,93.0]]]
["binance-futures","SOLUSDT",1725667239432,[[124.969,6.0],[124.968,3.0],[124.967,4.0],[124.966,4.0],[124.963,16.0]],[[124.97,156.0],[124.971,34.0],[124.972,53.0],[124.974,1.0],[124.975,93.0]]]
["binance-futures","SOLUSDT",1725667239489,[[124.966,13.0]],[[124.967,64.0],[124.968,223.0],[124.969,278.0],[124.97,251.0],[124.971,34.0]]]
["binance-futures","SOLUSDT",1725667239538,[[124.966,10.0],[124.955,24.0],[124.954,31.0],[124.953,4.0],[124.948,82.0]],[[124.967,388.0],[124.968,104.0],[124.969,122.0],[124.97,121.0],[124.974,39.0]]]
["binance-futures","SOLUSDT",1725667239592,[[124.966,72.0],[124.957,4.0],[124.956,20.0],[124.955,24.0],[124.954,31.0]],[[124.967,388.0],[124.968,104.0],[124.969,122.0],[124.97,121.0],[124.974,39.0]]]
["binance-futures","SOLUSDT",1725667239640,[[124.966,71.0],[124.963,3.0],[124.96,3.0],[124.957,13.0],[124.956,19.0]],[[124.967,388.0],[124.968,104.0],[124.969,122.0],[124.97,121.0],[124.974,39.0]]]
["binance-futures","SOLUSDT",1725667239696,[[124.966,72.0],[124.963,3.0],[124.962,1.0],[124.96,3.0],[124.957,13.0]],[[124.967,339.0],[124.968,104.0],[124.969,122.0],[124.97,121.0],[124.974,39.0]]]
["binance-futures","SOLUSDT",1725667239744,[[124.966,72.0],[124.963,3.0],[124.962,1.0],[124.96,4.0],[124.959,8.0]],[[124.967,339.0],[124.968,104.0],[124.969,122.0],[124.97,121.0],[124.974,39.0]]]
["binance-futures","SOLUSDT",1725667239798,[[124.966,11.0],[124.962,1.0],[124.96,4.0],[124.959,8.0]],[[124.967,339.0],[124.968,136.0],[124.969,122.0],[124.97,121.0],[124.974,42.0]]]
["binance-futures","SOLUSDT",1725667239848,[[124.966,2.0],[124.962,1.0],[124.96,4.0],[124.959,8.0],[124.957,3.0]],[[124.967,355.0],[124.968,104.0],[124.969,181.0],[124.97,121.0],[124.974,42.0]]]
["binance-futures","SOLUSDT",1725667239899,[[124.966,2.0],[124.962,1.0],[124.96,4.0],[124.957,3.0]],[[124.967,355.0],[124.968,104.0],[124.969,181.0],[124.97,13.0],[124.974,42.0]]]
["binance-futures","SOLUSDT",1725667239955,[[124.962,1.0],[124.96,5.0],[124.957,3.0],[124.953,4.0],[124.952,31.0]],[[124.963,320.0],[124.966,269.0],[124.967,75.0],[124.968,15.0],[124.969,76.0]]]
["binance-futures","SOLUSDT",1725667240005,[[124.962,1.0],[124.96,5.0],[124.957,3.0],[124.953,4.0],[124.952,14.0]],[[124.963,429.0],[124.965,127.0],[124.966,136.0],[124.967,67.0],[124.968,15.0]]]
["binance-futures","SOLUSDT",1725667240059,[[124.962,1.0],[124.96,2.0],[124.957,3.0],[124.956,16.0],[124.953,4.0]],[[124.963,429.0],[124.966,136.0],[124.967,67.0],[124.968,15.0],[124.972,56.0]]]
["binance-futures","SOLUSDT",1725667240111,[[124.953,4.0]],[[124.956,33.0],[124.957,41.0],[124.958,454.0],[124.96,168.0],[124.961,200.0]]]
["binance-futures","SOLUSDT",1725667240160,[[124.955,1.0],[124.952,3.0],[124.947,52.0],[124.942,3.0],[124.941,249.0]],[[124.956,366.0],[124.957,91.0],[124.958,118.0],[124.96,122.0],[124.961,159.0]]]
["binance-futures","SOLUSDT",1725667240214,[[124.95,77.0],[124.948,3.0],[124.945,1.0],[124.944,53.0],[124.942,3.0]],[[124.951,280.0],[124.952,247.0],[124.954,53.0],[124.955,75.0],[124.956,45.0]]]
["binance-futures","SOLUSDT",1725667240266,[[124.95,16.0],[124.948,3.0],[124.942,91.0]],[[124.951,534.0],[124.952,175.0],[124.954,53.0],[124.955,75.0],[124.956,47.0]]]
["binance-futures","SOLUSDT",1725667240317,[[124.95,17.0],[124.949,9.0],[124.948,3.0],[124.942,3.0],[124.939,6.0]],[[124.951,509.0],[124.952,126.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667240373,[[124.95,17.0],[124.949,9.0],[124.948,3.0],[124.945,3.0],[124.942,3.0]],[[124.951,479.0],[124.952,126.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667240419,[[124.95,17.0],[124.949,9.0],[124.948,3.0],[124.945,3.0],[124.942,3.0]],[[124.951,479.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667240580,[[124.95,31.0],[124.949,1.0],[124.948,3.0],[124.945,3.0],[124.942,3.0]],[[124.951,526.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667240739,[[124.95,39.0],[124.949,1.0],[124.948,3.0],[124.945,5.0],[124.942,3.0]],[[124.951,526.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667240785,[[124.95,58.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.945,5.0]],[[124.951,541.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667240844,[[124.95,58.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.945,5.0]],[[124.951,494.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667240938,[[124.95,58.0],[124.949,1.0],[124.947,1.0],[124.945,5.0]],[[124.951,553.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667241006,[[124.95,58.0],[124.949,1.0],[124.947,1.0],[124.945,5.0],[124.912,2.0]],[[124.951,553.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667241058,[[124.95,58.0],[124.949,1.0],[124.947,1.0],[124.945,21.0],[124.923,59.0]],[[124.951,553.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667241102,[[124.95,58.0],[124.949,1.0],[124.947,1.0],[124.945,21.0],[124.942,38.0]],[[124.951,555.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667241162,[[124.95,59.0],[124.949,1.0],[124.947,1.0],[124.945,21.0],[124.942,38.0]],[[124.951,555.0],[124.952,128.0],[124.953,34.0],[124.954,53.0],[124.955,75.0]]]
["binance-futures","SOLUSDT",1725667241214,[[124.95,106.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.946,17.0]],[[124.951,200.0],[124.952,2.0],[124.954,53.0],[124.955,45.0],[124.956,45.0]]]
["binance-futures","SOLUSDT",1725667241321,[[124.95,81.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.946,17.0]],[[124.951,201.0],[124.952,2.0],[124.954,53.0],[124.955,45.0],[124.956,94.0]]]
["binance-futures","SOLUSDT",1725667241357,[[124.95,83.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.946,17.0]],[[124.951,273.0],[124.952,2.0],[124.953,47.0],[124.954,53.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241423,[[124.95,43.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.946,17.0]],[[124.951,273.0],[124.952,2.0],[124.953,47.0],[124.954,53.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241475,[[124.95,35.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.946,17.0]],[[124.951,273.0],[124.952,2.0],[124.953,47.0],[124.954,53.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241527,[[124.95,75.0],[124.949,1.0],[124.948,3.0],[124.947,1.0]],[[124.951,273.0],[124.952,2.0],[124.953,47.0],[124.954,53.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241575,[[124.95,75.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.928,28.0]],[[124.951,273.0],[124.952,2.0],[124.953,47.0],[124.954,53.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241634,[[124.95,75.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.933,20.0]],[[124.951,273.0],[124.952,2.0],[124.953,47.0],[124.954,53.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241682,[[124.95,75.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.936,4.0]],[[124.951,272.0],[124.952,2.0],[124.953,47.0],[124.954,53.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241722,[[124.95,131.0],[124.949,1.0],[124.948,3.0],[124.947,1.0],[124.936,4.0]],[[124.951,272.0],[124.952,2.0],[124.953,47.0],[124.954,53.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241847,[[124.95,121.0],[124.949,1.0],[124.947,1.0],[124.945,2.0],[124.942,3.0]],[[124.951,280.0],[124.952,2.0],[124.953,47.0],[124.954,53.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241900,[[124.95,120.0],[124.949,1.0],[124.947,1.0],[124.945,2.0]],[[124.951,280.0],[124.952,5.0],[124.953,47.0],[124.954,56.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667241952,[[124.95,121.0],[124.949,1.0],[124.947,1.0],[124.945,2.0],[124.936,7.0]],[[124.951,281.0],[124.952,5.0],[124.953,47.0],[124.954,56.0],[124.955,45.0]]]
["binance-futures","SOLUSDT",1725667242003,[[124.94,8.0],[124.938,18.0]],[[124.941,421.0],[124.942,191.0],[124.944,3.0],[124.945,190.0],[124.946,92.0]]]
["binance-futures","SOLUSDT",1725667242055,[[124.94,8.0],[124.938,18.0],[124.93,3.0],[124.927,3.0],[124.926,78.0]],[[124.941,321.0],[124.942,185.0],[124.944,3.0],[124.945,190.0],[124.946,92.0]]]
["binance-futures","SOLUSDT",1725667242108,[[124.938,18.0],[124.934,2.0],[124.93,3.0],[124.927,3.0],[124.926,78.0]],[[124.939,41.0],[124.94,61.0],[124.941,432.0],[124.942,156.0],[124.944,3.0]]]
["binance-futures","SOLUSDT",1725667242157,[[124.938,45.0],[124.934,2.0],[124.927,3.0],[124.926,81.0]],[[124.939,427.0],[124.94,255.0],[124.941,171.0],[124.942,100.0],[124.944,3.0]]]
["binance-futures","SOLUSDT",1725667242210,[[124.938,45.0],[124.934,2.0],[124.93,3.0],[124.929,3.0],[124.928,3.0]],[[124.939,505.0],[124.94,117.0],[124.941,63.0],[124.942,100.0],[124.944,3.0]]]
["binance-futures","SOLUSDT",1725667242264,[[124.938,45.0],[124.934,2.0],[124.93,3.0],[124.929,3.0],[124.928,11.0]],[[124.939,613.0],[124.94,117.0],[124.941,63.0],[124.942,100.0],[124.944,51.0]]]
["binance-futures","SOLUSDT",1725667242316,[[124.938,54.0],[124.934,2.0],[124.93,3.0],[124.929,3.0],[124.928,11.0]],[[124.939,613.0],[124.94,117.0],[124.941,63.0],[124.942,100.0],[124.944,51.0]]]
["binance-futures","SOLUSDT",1725667242358,[[124.938,54.0],[124.93,3.0],[124.929,5.0],[124.928,11.0]],[[124.939,615.0],[124.94,117.0],[124.941,63.0],[124.942,98.0],[124.944,51.0]]]
["binance-futures","SOLUSDT",1725667242418,[[124.938,54.0],[124.93,3.0],[124.929,5.0],[124.928,11.0],[124.904,96.0]],[[124.939,612.0],[124.94,117.0],[124.941,63.0],[124.942,98.0],[124.944,51.0]]]
["binance-futures","SOLUSDT",1725667242470,[[124.938,54.0],[124.93,3.0],[124.929,5.0],[124.928,11.0],[124.915,168.0]],[[124.939,501.0],[124.94,169.0],[124.941,63.0],[124.942,98.0],[124.944,51.0]]]
["binance-futures","SOLUSDT",1725667242579,[[124.938,33.0],[124.93,3.0],[124.929,5.0],[124.928,11.0],[124.927,3.0]],[[124.939,537.0],[124.94,169.0],[124.941,63.0],[124.942,98.0],[124.944,3.0]]]
["binance-futures","SOLUSDT",1725667242620,[[124.938,33.0],[124.93,3.0],[124.929,5.0],[124.927,3.0]],[[124.939,523.0],[124.94,172.0],[124.941,63.0],[124.942,98.0],[124.944,3.0]]]
["binance-futures","SOLUSDT",1725667242680,[[124.938,33.0],[124.929,2.0],[124.927,3.0],[124.919,115.0],[124.918,3.0]],[[124.939,523.0],[124.94,172.0],[124.941,66.0],[124.942,98.0],[124.944,3.0]]]
["binance-futures","SOLUSDT",1725667242732,[[124.938,24.0],[124.929,2.0],[124.927,3.0],[124.923,17.0],[124.922,6.0]],[[124.939,523.0],[124.94,172.0],[124.941,66.0],[124.942,98.0],[124.944,3.0]]]
["binance-futures","SOLUSDT",1725667242782,[[124.929,6.0],[124.926,75.0],[124.923,16.0],[124.922,17.0]],[[124.93,473.0],[124.934,3.0],[124.936,172.0],[124.937,188.0],[124.938,254.0]]]
["binance-futures","SOLUSDT",1725667242838,[[124.929,7.0],[124.926,75.0],[124.922,1.0],[124.921,19.0],[124.92,36.0]],[[124.93,493.0],[124.934,3.0],[124.935,48.0],[124.936,172.0],[124.937,188.0]]]
["binance-futures","SOLUSDT",1725667242887,[[124.929,5.0],[124.926,77.0],[124.922,1.0],[124.921,19.0],[124.92,36.0]],[[124.93,494.0],[124.934,3.0],[124.935,48.0],[124.936,170.0],[124.937,188.0]]]
["binance-futures","SOLUSDT",1725667242937,[[124.929,5.0],[124.926,77.0],[124.922,4.0],[124.921,19.0],[124.92,36.0]],[[124.93,494.0],[124.932,2.0],[124.934,3.0],[124.935,48.0],[124.936,170.0]]]
["binance-futures","SOLUSDT",1725667242993,[[124.929,5.0],[124.926,77.0],[124.925,3.0],[124.922,4.0],[124.921,35.0]],[[124.93,439.0],[124.932,2.0],[124.935,48.0],[124.936,134.0],[124.966,50.0]]]
["binance-futures","SOLUSDT",1725667243046,[[124.929,5.0],[124.926,80.0],[124.925,3.0],[124.922,4.0],[124.921,35.0]],[[124.93,440.0],[124.932,2.0],[124.935,48.0],[124.936,114.0],[124.937,152.0]]]
["binance-futures","SOLUSDT",1725667243089,[[124.929,5.0],[124.926,80.0],[124.925,3.0],[124.922,4.0],[124.921,35.0]],[[124.93,422.0],[124.932,2.0],[124.935,48.0],[124.936,114.0],[124.937,152.0]]]
["binance-futures","SOLUSDT",1725667243135,[[124.929,5.0],[124.926,80.0],[124.925,3.0],[124.922,32.0],[124.921,19.0]],[[124.93,424.0],[124.932,2.0],[124.935,48.0],[124.936,114.0],[124.937,152.0]]]
["binance-futures","SOLUSDT",1725667243356,[[124.929,5.0],[124.926,80.0],[124.925,3.0],[124.922,32.0],[124.921,19.0]],[[124.93,417.0],[124.932,2.0],[124.935,48.0],[124.936,114.0],[124.937,152.0]]]
["binance-futures","SOLUSDT",1725667243465,[[124.929,5.0],[124.926,80.0],[124.925,3.0],[124.922,32.0],[124.921,19.0]],[[124.93,418.0],[124.932,2.0],[124.935,48.0],[124.936,114.0],[124.937,152.0]]]
["binance-futures","SOLUSDT",1725667243518,[[124.929,5.0],[124.926,77.0],[124.922,32.0],[124.921,19.0]],[[124.93,418.0],[124.932,2.0],[124.935,48.0],[124.936,114.0],[124.937,152.0]]]
["binance-futures","SOLUSDT",1725667243570,[[124.929,5.0],[124.926,77.0],[124.922,32.0],[124.921,19.0],[124.904,56.0]],[[124.93,418.0],[124.932,2.0],[124.934,3.0],[124.935,48.0],[124.936,114.0]]]
["binance-futures","SOLUSDT",1725667243617,[[124.929,5.0],[124.926,77.0],[124.922,32.0],[124.921,19.0],[124.904,56.0]],[[124.93,418.0],[124.932,2.0],[124.934,3.0],[124.935,48.0],[124.936,114.0]]]
["binance-futures","SOLUSDT",1725667243669,[[124.929,5.0],[124.926,77.0],[124.922,32.0],[124.921,19.0],[124.904,56.0]],[[124.93,418.0],[124.932,2.0],[124.934,3.0],[124.935,48.0],[124.936,114.0]]]
["binance-futures","SOLUSDT",1725667243729,[[124.929,5.0],[124.926,77.0],[124.922,32.0],[124.921,19.0],[124.904,4.0]],[[124.93,418.0],[124.932,2.0],[124.934,3.0],[124.935,48.0],[124.936,114.0]]]
["binance-futures","SOLUSDT",1725667243777,[[124.928,4.0],[124.926,77.0],[124.922,32.0],[124.921,19.0],[124.92,33.0]],[[124.929,366.0],[124.93,89.0],[124.932,5.0],[124.933,3.0],[124.934,3.0]]]
["binance-futures","SOLUSDT",1725667243834,[[124.928,4.0],[124.926,77.0],[124.922,32.0],[124.921,19.0],[124.92,33.0]],[[124.929,386.0],[124.93,68.0],[124.932,5.0],[124.933,3.0],[124.934,3.0]]]
["binance-futures","SOLUSDT",1725667243889,[[124.928,5.0],[124.926,77.0],[124.922,32.0],[124.921,19.0],[124.92,33.0]],[[124.929,388.0],[124.93,68.0],[124.932,5.0],[124.933,3.0],[124.934,3.0]]]
["binance-futures","SOLUSDT",1725667243992,[[124.926,13.0],[124.922,4.0],[124.921,16.0],[124.92,33.0]],[[124.927,418.0],[124.928,287.0],[124.929,132.0],[124.93,23.0],[124.932,5.0]]]
["binance-futures","SOLUSDT",1725667244044,[[124.92,17.0],[124.919,1.0],[124.916,16.0],[124.915,16.0],[124.914,200.0]],[[124.921,470.0],[124.922,127.0],[124.923,116.0],[124.924,98.0],[124.925,144.0]]]
["binance-futures","SOLUSDT",1725667244096,[],[[124.906,197.0],[124.908,167.0],[124.909,96.0],[124.91,23.0],[124.911,203.0]]]
["binance-futures","SOLUSDT",1725667244146,[[124.905,8.0],[124.896,1.0],[124.892,8.0],[124.891,5.0],[124.89,1.0]],[[124.906,341.0],[124.908,180.0],[124.909,99.0],[124.91,116.0],[124.911,115.0]]]
["binance-futures","SOLUSDT",1725667244199,[[124.905,8.0],[124.896,1.0],[124.894,3.0],[124.893,3.0],[124.892,11.0]],[[124.906,384.0],[124.908,180.0],[124.909,99.0],[124.91,116.0],[124.911,115.0]]]
["binance-futures","SOLUSDT",1725667244250,[[124.896,1.0],[124.894,5.0],[124.893,3.0],[124.892,11.0]],[[124.904,429.0],[124.905,112.0],[124.906,201.0],[124.908,180.0],[124.909,147.0]]]
["binance-futures","SOLUSDT",1725667244303,[[124.896,1.0],[124.894,5.0],[124.893,3.0],[124.892,3.0],[124.887,1.0]],[[124.904,472.0],[124.905,112.0],[124.906,202.0],[124.907,90.0],[124.908,180.0]]]
["binance-futures","SOLUSDT",1725667244354,[[124.896,1.0],[124.894,5.0],[124.893,3.0],[124.892,3.0],[124.887,1.0]],[[124.904,472.0],[124.905,112.0],[124.906,93.0],[124.907,90.0],[124.908,180.0]]]
["binance-futures","SOLUSDT",1725667244404,[[124.896,1.0],[124.894,5.0],[124.893,3.0],[124.892,3.0],[124.887,1.0]],[[124.904,475.0],[124.905,112.0],[124.906,94.0],[124.907,90.0],[124.908,180.0]]]
["binance-futures","SOLUSDT",1725667244457,[[124.896,1.0],[124.894,5.0],[124.893,3.0],[124.892,3.0],[124.887,1.0]],[[124.904,636.0],[124.905,115.0],[124.906,94.0],[124.907,90.0],[124.908,180.0]]]
["binance-futures","SOLUSDT",1725667244502,[[124.896,1.0],[124.894,5.0],[124.893,3.0],[124.892,3.0],[124.887,1.0]],[[124.904,632.0],[124.905,115.0],[124.906,94.0],[124.907,90.0],[124.908,180.0]]]
["binance-futures","SOLUSDT",1725667244548,[[124.896,1.0],[124.894,5.0],[124.893,3.0],[124.892,3.0],[124.887,42.0]],[[124.904,632.0],[124.905,115.0],[124.906,94.0],[124.907,90.0],[124.908,180.0]]]
["binance-futures","SOLUSDT",1725667244609,[[124.896,2.0],[124.894,2.0],[124.888,3.0],[124.887,1.0]],[[124.897,327.0],[124.898,8.0],[124.9,5.0],[124.901,3.0],[124.902,3.0]]]
["binance-futures","SOLUSDT",1725667244661,[[124.896,2.0],[124.894,2.0],[124.891,1.0],[124.887,1.0],[124.881,3.0]],[[124.897,384.0],[124.898,8.0],[124.9,5.0],[124.901,3.0],[124.902,113.0]]]
["binance-futures","SOLUSDT",1725667244708,[[124.887,62.0],[124.886,13.0],[124.885,1.0],[124.881,3.0]],[[124.888,299.0],[124.89,70.0],[124.891,48.0],[124.892,45.0],[124.893,2.0]]]
["binance-futures","SOLUSDT",1725667244764,[[124.887,63.0],[124.882,4.0],[124.881,6.0],[124.877,99.0],[124.876,3.0]],[[124.888,300.0],[124.89,70.0],[124.891,48.0],[124.892,45.0],[124.893,2.0]]]
["binance-futures","SOLUSDT",1725667244816,[[124.887,63.0],[124.886,2.0],[124.882,4.0],[124.881,6.0],[124.878,4.0]],[[124.888,300.0],[124.89,70.0],[124.891,48.0],[124.892,45.0],[124.893,2.0]]]
["binance-futures","SOLUSDT",1725667244867,[[124.887,62.0],[124.886,2.0],[124.882,4.0],[124.881,6.0],[124.88,3.0]],[[124.888,253.0],[124.89,70.0],[124.891,48.0],[124.892,45.0],[124.893,50.0]]]
["binance-futures","SOLUSDT",1725667244915,[[124.887,108.0],[124.886,5.0],[124.885,3.0],[124.884,8.0],[124.882,4.0]],[[124.888,234.0],[124.89,70.0],[124.891,45.0],[124.892,45.0],[124.893,50.0]]]
["binance-futures","SOLUSDT",1725667244970,[[124.887,108.0],[124.886,5.0],[124.885,3.0],[124.884,8.0],[124.882,4.0]],[[124.888,226.0],[124.89,70.0],[124.891,45.0],[124.892,45.0],[124.893,50.0]]]
["binance-futures","SOLUSDT",1725667245019,[[124.887,108.0],[124.886,3.0],[124.885,3.0],[124.884,8.0],[124.882,6.0]],[[124.888,226.0],[124.889,2.0],[124.89,70.0],[124.891,45.0],[124.892,45.0]]]
["binance-futures","SOLUSDT",1725667245075,[[124.887,62.0],[124.884,5.0],[124.882,6.0]],[[124.888,226.0],[124.889,2.0],[124.89,70.0],[124.891,45.0],[124.892,48.0]]]
["binance-futures","SOLUSDT",1725667245127,[[124.87,93.0],[124.869,8.0],[124.866,1.0],[124.865,201.0],[124.862,1.0]],[[124.871,280.0],[124.873,64.0],[124.874,15.0],[124.875,29.0],[124.878,29.0]]]
["binance-futures","SOLUSDT",1725667245179,[[124.87,58.0],[124.865,200.0],[124.862,1.0]],[[124.871,280.0],[124.873,61.0],[124.874,13.0],[124.875,29.0],[124.878,29.0]]]
["binance-futures","SOLUSDT",1725667245231,[[124.87,59.0],[124.865,203.0],[124.862,4.0],[124.86,4.0],[124.853,3.0]],[[124.871,281.0],[124.873,61.0],[124.874,13.0],[124.875,29.0],[124.878,29.0]]]
["binance-futures","SOLUSDT",1725667245284,[[124.87,61.0],[124.866,3.0],[124.865,203.0],[124.864,3.0],[124.862,4.0]],[[124.871,282.0],[124.873,61.0],[124.874,13.0],[124.875,29.0],[124.883,6.0]]]
["binance-futures","SOLUSDT",1725667245333,[[124.87,4.0],[124.866,3.0],[124.865,203.0],[124.864,3.0],[124.862,4.0]],[[124.871,285.0],[124.873,61.0],[124.874,13.0],[124.875,29.0],[124.876,3.0]]]
["binance-futures","SOLUSDT",1725667245387,[[124.865,200.0],[124.862,1.0]],[[124.866,429.0],[124.867,18.0],[124.868,3.0],[124.869,3.0],[124.87,197.0]]]
["binance-futures","SOLUSDT",1725667245440,[[124.862,1.0],[124.853,2.0],[124.852,212.0],[124.848,3.0],[124.847,206.0]],[[124.863,326.0],[124.864,3.0],[124.865,190.0],[124.866,77.0],[124.867,20.0]]]
["binance-futures","SOLUSDT",1725667245486,[[124.862,1.0],[124.853,5.0],[124.852,211.0],[124.85,3.0],[124.849,3.0]],[[124.863,342.0],[124.864,3.0],[124.865,83.0],[124.866,77.0],[124.867,20.0]]]
["binance-futures","SOLUSDT",1725667245540,[[124.862,1.0],[124.86,2.0],[124.853,22.0],[124.852,211.0],[124.85,3.0]],[[124.863,328.0],[124.864,3.0],[124.865,83.0],[124.866,77.0],[124.867,20.0]]]
["binance-futures","SOLUSDT",1725667245589,[[124.862,1.0],[124.854,5.0],[124.853,22.0],[124.852,169.0],[124.85,3.0]],[[124.863,330.0],[124.864,3.0],[124.865,83.0],[124.866,77.0],[124.867,18.0]]]
["binance-futures","SOLUSDT",1725667245630,[[124.862,1.0],[124.854,5.0],[124.853,50.0],[124.852,169.0],[124.85,3.0]],[[124.863,322.0],[124.864,3.0],[124.865,83.0],[124.866,77.0],[124.867,18.0]]]
["binance-futures","SOLUSDT",1725667245699,[[124.862,1.0],[124.854,5.0],[124.853,49.0],[124.852,169.0],[124.85,3.0]],[[124.863,277.0],[124.864,3.0],[124.865,83.0],[124.866,77.0],[124.867,18.0]]]
["binance-futures","SOLUSDT",1725667245748,[[124.862,1.0],[124.854,5.0],[124.853,49.0],[124.852,169.0],[124.85,3.0]],[[124.863,301.0],[124.864,3.0],[124.865,83.0],[124.866,77.0],[124.867,18.0]]]
["binance-futures","SOLUSDT",1725667245801,[[124.862,1.0],[124.854,5.0],[124.853,32.0],[124.852,169.0],[124.85,3.0]],[[124.863,285.0],[124.864,3.0],[124.865,83.0],[124.866,77.0],[124.867,18.0]]]
["binance-futures","SOLUSDT",1725667245856,[[124.862,1.0],[124.854,5.0],[124.853,32.0],[124.852,168.0],[124.85,3.0]],[[124.863,287.0],[124.864,3.0],[124.865,35.0],[124.866,32.0],[124.867,18.0]]]
["binance-futures","SOLUSDT",1725667245910,[[124.862,63.0],[124.858,3.0],[124.857,3.0],[124.856,3.0],[124.854,5.0]],[[124.863,287.0],[124.865,35.0],[124.866,27.0],[124.867,8.0],[124.869,3.0]]]
["binance-futures","SOLUSDT",1725667245958,[[124.862,63.0],[124.858,3.0],[124.857,3.0],[124.856,3.0],[124.854,5.0]],[[124.863,207.0],[124.865,35.0],[124.866,27.0],[124.867,8.0],[124.869,3.0]]]
["binance-futures","SOLUSDT",1725667245989,[[124.862,1.0],[124.858,3.0],[124.857,3.0],[124.856,3.0],[124.854,5.0]],[[124.863,279.0],[124.865,35.0],[124.866,27.0],[124.867,8.0],[124.869,3.0]]]
["binance-futures","SOLUSDT",1725667246067,[[124.862,1.0],[124.858,3.0],[124.857,3.0],[124.856,3.0],[124.854,27.0]],[[124.863,287.0],[124.865,35.0],[124.866,27.0],[124.867,8.0],[124.869,3.0]]]
["binance-futures","SOLUSDT",1725667246118,[[124.862,1.0],[124.858,3.0],[124.857,3.0],[124.856,3.0],[124.854,5.0]],[[124.863,288.0],[124.865,35.0],[124.866,27.0],[124.867,8.0],[124.869,3.0]]]
["binance-futures","SOLUSDT",1725667246168,[[124.854,70.0]],[[124.855,236.0],[124.858,118.0],[124.859,119.0],[124.86,2.0],[124.862,168.0]]]
["binance-futures","SOLUSDT",1725667246226,[[124.854,146.0],[124.852,24.0],[124.841,1.0],[124.84,2.0],[124.834,2.0]],[[124.855,236.0],[124.857,2.0],[124.858,113.0],[124.859,60.0],[124.861,83.0]]]
["binance-futures","SOLUSDT",1725667246268,[[124.854,147.0],[124.852,50.0],[124.849,3.0],[124.848,115.0],[124.847,221.0]],[[124.855,237.0],[124.857,2.0],[124.858,35.0],[124.859,31.0],[124.865,11.0]]]
["binance-futures","SOLUSDT",1725667246322,[[124.854,147.0],[124.852,50.0],[124.85,5.0],[124.849,3.0],[124.848,115.0]],[[124.855,238.0],[124.857,2.0],[124.858,35.0],[124.859,31.0],[124.865,11.0]]]
["binance-futures","SOLUSDT",1725667246379,[[124.854,147.0],[124.852,50.0],[124.85,5.0],[124.849,3.0],[124.848,115.0]],[[124.855,161.0],[124.857,2.0],[124.858,35.0],[124.859,31.0],[124.865,11.0]]]
["binance-futures","SOLUSDT",1725667246481,[[124.854,150.0],[124.852,50.0],[124.85,5.0],[124.849,3.0],[124.848,115.0]],[[124.855,134.0],[124.857,2.0],[124.859,31.0],[124.865,12.0],[124.871,9.0]]]
["binance-futures","SOLUSDT",1725667246537,[[124.854,154.0],[124.852,24.0],[124.85,5.0],[124.849,3.0],[124.848,115.0]],[[124.855,155.0],[124.857,2.0],[124.859,31.0],[124.865,12.0],[124.871,9.0]]]
["binance-futures","SOLUSDT",1725667246576,[[124.854,154.0],[124.852,66.0],[124.85,5.0],[124.849,3.0],[124.848,115.0]],[[124.855,112.0],[124.857,2.0],[124.865,12.0],[124.871,9.0],[124.876,44.0]]]
["binance-futures","SOLUSDT",1725667246637,[[124.864,227.0],[124.863,116.0],[124.862,61.0],[124.861,58.0],[124.858,3.0]],[[124.865,54.0],[124.868,1.0],[124.871,8.0],[124.872,2.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667246694,[[124.867,132.0],[124.866,4.0],[124.865,61.0],[124.864,115.0],[124.863,85.0]],[[124.868,96.0],[124.871,8.0],[124.872,5.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667246746,[[124.867,132.0],[124.865,61.0],[124.864,115.0],[124.863,85.0]],[[124.868,98.0],[124.871,8.0],[124.872,5.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667246799,[[124.867,132.0],[124.865,61.0],[124.864,115.0],[124.863,85.0],[124.862,12.0]],[[124.868,98.0],[124.871,8.0],[124.872,5.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667246851,[[124.867,85.0],[124.863,30.0]],[[124.868,171.0],[124.87,3.0],[124.871,8.0],[124.872,5.0],[124.873,3.0]]]
["binance-futures","SOLUSDT",1725667246904,[[124.867,85.0],[124.863,30.0],[124.847,222.0],[124.839,220.0],[124.831,60.0]],[[124.868,218.0],[124.87,3.0],[124.871,8.0],[124.872,5.0],[124.873,3.0]]]
["binance-futures","SOLUSDT",1725667246954,[[124.867,85.0],[124.863,30.0],[124.86,4.0],[124.859,2.0],[124.856,5.0]],[[124.868,219.0],[124.87,3.0],[124.871,8.0],[124.872,5.0],[124.873,3.0]]]
["binance-futures","SOLUSDT",1725667247009,[[124.863,31.0],[124.86,1.0],[124.859,2.0],[124.856,33.0]],[[124.864,156.0],[124.865,2.0],[124.867,144.0],[124.868,53.0],[124.87,3.0]]]
["binance-futures","SOLUSDT",1725667247048,[[124.863,31.0],[124.86,1.0],[124.859,2.0],[124.856,33.0],[124.841,4.0]],[[124.864,157.0],[124.865,2.0],[124.866,73.0],[124.867,111.0],[124.868,1.0]]]
["binance-futures","SOLUSDT",1725667247113,[[124.863,119.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,52.0],[124.865,2.0],[124.866,1.0],[124.867,66.0],[124.868,1.0]]]
["binance-futures","SOLUSDT",1725667247163,[[124.863,119.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,53.0],[124.865,2.0],[124.866,33.0],[124.867,66.0],[124.868,1.0]]]
["binance-futures","SOLUSDT",1725667247322,[[124.863,119.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,47.0],[124.865,2.0],[124.866,33.0],[124.867,31.0],[124.868,1.0]]]
["binance-futures","SOLUSDT",1725667247371,[[124.863,119.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,2.0],[124.865,2.0],[124.866,1.0],[124.868,1.0],[124.872,2.0]]]
["binance-futures","SOLUSDT",1725667247427,[[124.863,119.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,41.0],[124.865,2.0],[124.866,1.0],[124.872,5.0],[124.875,47.0]]]
["binance-futures","SOLUSDT",1725667247474,[[124.863,119.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,41.0],[124.865,2.0],[124.866,1.0],[124.872,5.0],[124.875,1.0]]]
["binance-futures","SOLUSDT",1725667247532,[[124.863,116.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,41.0],[124.865,2.0],[124.866,1.0],[124.872,5.0],[124.875,1.0]]]
["binance-futures","SOLUSDT",1725667247585,[[124.863,116.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,42.0],[124.865,2.0],[124.866,1.0],[124.872,5.0],[124.875,1.0]]]
["binance-futures","SOLUSDT",1725667247686,[[124.863,116.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,42.0],[124.865,2.0],[124.866,1.0],[124.872,5.0],[124.873,3.0]]]
["binance-futures","SOLUSDT",1725667247736,[[124.863,116.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,61.0],[124.865,2.0],[124.866,73.0],[124.87,3.0],[124.872,5.0]]]
["binance-futures","SOLUSDT",1725667247779,[[124.863,116.0],[124.86,4.0],[124.859,2.0],[124.856,33.0],[124.709,1120.0]],[[124.864,42.0],[124.865,25.0],[124.866,73.0],[124.87,3.0],[124.872,5.0]]]
["binance-futures","SOLUSDT",1725667247875,[[124.863,116.0],[124.86,4.0],[124.859,2.0],[124.856,33.0],[124.803,209.0]],[[124.864,42.0],[124.865,25.0],[124.866,73.0],[124.87,3.0],[124.872,5.0]]]
["binance-futures","SOLUSDT",1725667248050,[[124.863,116.0],[124.86,4.0],[124.859,2.0],[124.856,33.0],[124.803,209.0]],[[124.864,42.0],[124.865,25.0],[124.866,1.0],[124.87,3.0],[124.872,5.0]]]
["binance-futures","SOLUSDT",1725667248093,[[124.863,116.0],[124.862,3.0],[124.86,4.0],[124.859,2.0],[124.856,33.0]],[[124.864,50.0],[124.865,2.0],[124.87,3.0],[124.872,5.0],[124.876,71.0]]]
["binance-futures","SOLUSDT",1725667248159,[],[[124.84,198.0],[124.842,96.0],[124.852,3.0],[124.853,28.0],[124.854,3.0]]]
["binance-futures","SOLUSDT",1725667248210,[[124.839,100.0],[124.837,2.0],[124.835,1.0],[124.833,19.0],[124.828,127.0]],[[124.84,200.0],[124.842,96.0],[124.849,3.0],[124.85,3.0],[124.852,19.0]]]
["binance-futures","SOLUSDT",1725667248260,[[124.839,6.0],[124.838,181.0],[124.837,1.0],[124.835,1.0],[124.833,19.0]],[[124.84,296.0],[124.842,3.0],[124.844,3.0],[124.845,3.0],[124.846,3.0]]]
["binance-futures","SOLUSDT",1725667248309,[[124.839,32.0],[124.838,181.0],[124.837,4.0],[124.836,18.0],[124.835,1.0]],[[124.84,201.0],[124.845,3.0],[124.846,3.0],[124.849,5.0],[124.852,3.0]]]
["binance-futures","SOLUSDT",1725667248362,[[124.839,38.0],[124.838,184.0],[124.837,4.0],[124.836,14.0],[124.835,1.0]],[[124.84,203.0],[124.846,96.0],[124.849,5.0],[124.852,3.0],[124.875,49.0]]]
["binance-futures","SOLUSDT",1725667248417,[[124.839,38.0],[124.838,184.0],[124.837,4.0],[124.836,14.0],[124.835,1.0]],[[124.84,203.0],[124.846,96.0],[124.849,5.0],[124.852,25.0],[124.872,56.0]]]
["binance-futures","SOLUSDT",1725667248467,[[124.839,36.0],[124.838,184.0],[124.837,6.0],[124.836,14.0],[124.835,1.0]],[[124.84,204.0],[124.846,96.0],[124.849,5.0],[124.852,25.0],[124.856,44.0]]]
["binance-futures","SOLUSDT",1725667248520,[[124.839,30.0],[124.838,184.0],[124.837,6.0],[124.836,14.0],[124.835,1.0]],[[124.84,300.0],[124.843,2.0],[124.849,5.0],[124.852,26.0],[124.856,44.0]]]
["binance-futures","SOLUSDT",1725667248572,[[124.839,35.0],[124.838,184.0],[124.837,6.0],[124.836,14.0],[124.835,1.0]],[[124.84,300.0],[124.843,2.0],[124.849,5.0],[124.852,4.0],[124.856,44.0]]]
["binance-futures","SOLUSDT",1725667248729,[[124.839,39.0],[124.838,184.0],[124.837,6.0],[124.836,14.0],[124.835,1.0]],[[124.84,204.0],[124.843,2.0],[124.849,2.0],[124.852,4.0],[124.856,44.0]]]
["binance-futures","SOLUSDT",1725667248785,[[124.839,84.0],[124.838,184.0],[124.837,6.0],[124.836,14.0],[124.835,1.0]],[[124.84,204.0],[124.843,2.0],[124.849,2.0],[124.852,4.0],[124.856,44.0]]]
["binance-futures","SOLUSDT",1725667248826,[[124.839,84.0],[124.838,9.0],[124.837,6.0],[124.836,14.0],[124.835,1.0]],[[124.84,204.0],[124.843,2.0],[124.849,2.0],[124.852,4.0],[124.856,44.0]]]
["binance-futures","SOLUSDT",1725667248993,[[124.839,84.0],[124.838,9.0],[124.837,6.0],[124.836,14.0],[124.835,1.0]],[[124.84,204.0],[124.843,2.0],[124.849,2.0],[124.852,4.0],[124.855,48.0]]]
["binance-futures","SOLUSDT",1725667249100,[[124.839,85.0],[124.838,9.0],[124.837,6.0],[124.836,14.0],[124.835,1.0]],[[124.84,282.0],[124.843,2.0],[124.846,3.0],[124.848,3.0],[124.849,5.0]]]
["binance-futures","SOLUSDT",1725667249150,[[124.839,29.0],[124.838,6.0],[124.837,3.0],[124.836,14.0],[124.835,1.0]],[[124.84,285.0],[124.842,3.0],[124.843,2.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667249204,[[124.839,29.0],[124.838,6.0],[124.837,3.0],[124.836,14.0],[124.835,1.0]],[[124.84,286.0],[124.842,3.0],[124.843,2.0],[124.844,3.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667249249,[[124.839,29.0],[124.838,6.0],[124.837,6.0],[124.836,14.0],[124.835,1.0]],[[124.84,286.0],[124.843,2.0],[124.844,3.0],[124.845,3.0],[124.869,8.0]]]
["binance-futures","SOLUSDT",1725667249363,[[124.839,2.0],[124.838,3.0],[124.837,4.0],[124.836,14.0],[124.835,1.0]],[[124.84,291.0],[124.845,2.0],[124.85,36.0],[124.852,5.0],[124.854,51.0]]]
["binance-futures","SOLUSDT",1725667249414,[[124.835,4.0]],[[124.836,57.0],[124.837,119.0],[124.838,36.0],[124.839,359.0],[124.84,193.0]]]
["binance-futures","SOLUSDT",1725667249465,[[124.83,79.0],[124.828,3.0],[124.825,4.0],[124.822,3.0],[124.819,173.0]],[[124.831,329.0],[124.835,31.0],[124.837,78.0],[124.838,93.0],[124.839,76.0]]]
["binance-futures","SOLUSDT",1725667249516,[[124.83,79.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.823,4.0]],[[124.831,167.0],[124.835,31.0],[124.838,93.0],[124.839,31.0],[124.84,183.0]]]
["binance-futures","SOLUSDT",1725667249568,[[124.83,79.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.823,4.0]],[[124.831,264.0],[124.835,31.0],[124.838,3.0],[124.839,31.0],[124.84,183.0]]]
["binance-futures","SOLUSDT",1725667249619,[[124.83,89.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.823,4.0]],[[124.831,122.0],[124.839,33.0],[124.84,183.0],[124.845,3.0],[124.851,1.0]]]
["binance-futures","SOLUSDT",1725667249673,[[124.83,93.0],[124.829,3.0],[124.828,3.0],[124.825,4.0]],[[124.831,123.0],[124.836,2.0],[124.839,31.0],[124.84,183.0],[124.845,3.0]]]
["binance-futures","SOLUSDT",1725667249722,[[124.83,93.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.808,138.0]],[[124.831,14.0],[124.836,2.0],[124.838,93.0],[124.839,31.0],[124.84,183.0]]]
["binance-futures","SOLUSDT",1725667249762,[[124.83,93.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.808,138.0]],[[124.831,14.0],[124.833,96.0],[124.836,2.0],[124.838,93.0],[124.839,31.0]]]
["binance-futures","SOLUSDT",1725667249813,[[124.83,93.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.812,106.0]],[[124.831,14.0],[124.833,96.0],[124.836,2.0],[124.838,93.0],[124.839,31.0]]]
["binance-futures","SOLUSDT",1725667249878,[[124.83,93.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.814,3.0]],[[124.831,119.0],[124.836,2.0],[124.838,93.0],[124.839,31.0],[124.851,1.0]]]
["binance-futures","SOLUSDT",1725667249929,[[124.83,95.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.814,3.0]],[[124.831,119.0],[124.836,2.0],[124.838,93.0],[124.839,31.0],[124.851,1.0]]]
["binance-futures","SOLUSDT",1725667249981,[[124.83,95.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.814,3.0]],[[124.831,119.0],[124.836,2.0],[124.838,96.0],[124.839,31.0],[124.851,41.0]]]
["binance-futures","SOLUSDT",1725667250026,[[124.83,95.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.822,4.0]],[[124.831,153.0],[124.836,5.0],[124.837,3.0],[124.838,96.0],[124.839,31.0]]]
["binance-futures","SOLUSDT",1725667250085,[[124.83,96.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.822,4.0]],[[124.831,11.0],[124.836,2.0],[124.838,93.0],[124.839,31.0],[124.84,180.0]]]
["binance-futures","SOLUSDT",1725667250227,[[124.83,96.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.822,4.0]],[[124.831,11.0],[124.836,2.0],[124.838,93.0],[124.84,180.0],[124.859,6.0]]]
["binance-futures","SOLUSDT",1725667250292,[[124.83,98.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.822,4.0]],[[124.831,11.0],[124.836,2.0],[124.838,93.0],[124.84,180.0],[124.859,6.0]]]
["binance-futures","SOLUSDT",1725667250347,[[124.83,98.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.822,4.0]],[[124.831,15.0],[124.836,2.0],[124.838,93.0],[124.84,180.0],[124.859,54.0]]]
["binance-futures","SOLUSDT",1725667250397,[[124.83,98.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.822,4.0]],[[124.831,15.0],[124.836,2.0],[124.838,93.0],[124.84,180.0],[124.859,6.0]]]
["binance-futures","SOLUSDT",1725667250431,[[124.83,98.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.822,4.0]],[[124.831,15.0],[124.836,2.0],[124.838,93.0],[124.84,180.0],[124.859,6.0]]]
["binance-futures","SOLUSDT",1725667250500,[[124.83,99.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.822,4.0]],[[124.831,15.0],[124.836,2.0],[124.838,93.0],[124.84,180.0],[124.859,6.0]]]
["binance-futures","SOLUSDT",1725667250550,[[124.83,99.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.822,4.0]],[[124.831,15.0],[124.836,2.0],[124.838,93.0],[124.84,180.0],[124.859,54.0]]]
["binance-futures","SOLUSDT",1725667250603,[[124.83,96.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,15.0],[124.834,96.0],[124.836,2.0],[124.838,93.0],[124.84,180.0]]]
["binance-futures","SOLUSDT",1725667250653,[[124.83,96.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,111.0],[124.836,2.0],[124.838,93.0],[124.84,183.0],[124.841,3.0]]]
["binance-futures","SOLUSDT",1725667250816,[[124.83,96.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,12.0],[124.836,2.0],[124.838,96.0],[124.84,183.0],[124.841,3.0]]]
["binance-futures","SOLUSDT",1725667250923,[[124.83,82.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,182.0],[124.836,5.0],[124.837,3.0],[124.838,96.0],[124.84,183.0]]]
["binance-futures","SOLUSDT",1725667251022,[[124.83,82.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,182.0],[124.836,2.0],[124.837,3.0],[124.838,96.0],[124.84,183.0]]]
["binance-futures","SOLUSDT",1725667251130,[[124.83,81.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,19.0]],[[124.831,125.0],[124.836,2.0],[124.838,96.0],[124.84,181.0],[124.852,53.0]]]
["binance-futures","SOLUSDT",1725667251168,[[124.83,81.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,19.0]],[[124.831,29.0],[124.836,2.0],[124.838,96.0],[124.84,181.0],[124.852,53.0]]]
["binance-futures","SOLUSDT",1725667251237,[[124.83,84.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,19.0]],[[124.831,7.0],[124.836,2.0],[124.838,93.0],[124.84,178.0],[124.852,53.0]]]
["binance-futures","SOLUSDT",1725667251242,[[124.83,84.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,19.0]],[[124.831,7.0],[124.836,2.0],[124.838,93.0],[124.84,178.0],[124.852,29.0]]]
["binance-futures","SOLUSDT",1725667251342,[[124.83,83.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,12.0],[124.836,2.0],[124.838,93.0],[124.84,175.0],[124.852,5.0]]]
["binance-futures","SOLUSDT",1725667251371,[[124.83,83.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,21.0],[124.836,2.0],[124.838,93.0],[124.84,175.0],[124.852,5.0]]]
["binance-futures","SOLUSDT",1725667251443,[[124.83,83.0],[124.829,3.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,21.0],[124.836,2.0],[124.838,93.0],[124.84,175.0],[124.841,3.0]]]
["binance-futures","SOLUSDT",1725667251546,[[124.83,83.0],[124.829,6.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,21.0],[124.836,2.0],[124.838,93.0],[124.84,175.0],[124.841,3.0]]]
["binance-futures","SOLUSDT",1725667251602,[[124.83,78.0],[124.829,6.0],[124.828,3.0],[124.825,4.0],[124.824,3.0]],[[124.831,21.0],[124.836,2.0],[124.838,93.0],[124.84,175.0],[124.841,6.0]]]
["binance-futures","SOLUSDT",1725667251656,[[124.83,78.0],[124.829,6.0],[124.825,4.0],[124.824,3.0]],[[124.831,21.0],[124.836,2.0],[124.838,93.0],[124.84,175.0],[124.841,6.0]]]
["binance-futures","SOLUSDT",1725667251709,[[124.83,78.0],[124.829,6.0],[124.827,68.0],[124.825,4.0],[124.824,3.0]],[[124.831,21.0],[124.836,2.0],[124.839,77.0],[124.84,175.0],[124.841,6.0]]]
["binance-futures","SOLUSDT",1725667251762,[[124.83,78.0],[124.829,6.0],[124.825,4.0],[124.824,3.0]],[[124.831,21.0],[124.836,2.0],[124.839,77.0],[124.84,175.0],[124.841,6.0]]]
["binance-futures","SOLUSDT",1725667251812,[[124.83,8.0],[124.825,3.0],[124.824,3.0],[124.822,17.0],[124.82,6.0]],[[124.831,256.0],[124.832,3.0],[124.833,3.0],[124.835,3.0],[124.836,5.0]]]
["binance-futures","SOLUSDT",1725667251866,[[124.83,9.0],[124.823,4.0],[124.822,1.0],[124.821,7.0],[124.82,6.0]],[[124.831,276.0],[124.832,3.0],[124.833,3.0],[124.835,3.0],[124.836,5.0]]]
["binance-futures","SOLUSDT",1725667251918,[[124.83,27.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,274.0],[124.833,3.0],[124.835,3.0],[124.836,5.0],[124.858,75.0]]]
["binance-futures","SOLUSDT",1725667251968,[[124.83,31.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,274.0],[124.836,5.0],[124.858,75.0],[124.859,6.0],[124.864,70.0]]]
["binance-futures","SOLUSDT",1725667252010,[[124.83,31.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,274.0],[124.836,5.0],[124.838,3.0],[124.855,81.0],[124.858,75.0]]]
["binance-futures","SOLUSDT",1725667252075,[[124.83,35.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,132.0],[124.836,2.0],[124.854,52.0],[124.855,81.0],[124.858,75.0]]]
["binance-futures","SOLUSDT",1725667252129,[[124.83,68.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,59.0],[124.839,97.0],[124.844,3.0],[124.852,53.0],[124.854,52.0]]]
["binance-futures","SOLUSDT",1725667252180,[[124.83,68.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,60.0],[124.839,97.0],[124.843,3.0],[124.844,3.0],[124.852,29.0]]]
["binance-futures","SOLUSDT",1725667252231,[[124.83,68.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,60.0],[124.839,97.0],[124.843,3.0],[124.844,3.0],[124.852,5.0]]]
["binance-futures","SOLUSDT",1725667252268,[[124.83,68.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,81.0],[124.839,97.0],[124.841,3.0],[124.843,3.0],[124.844,3.0]]]
["binance-futures","SOLUSDT",1725667252334,[[124.83,68.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,75.0],[124.838,3.0],[124.839,100.0],[124.84,178.0],[124.841,3.0]]]
["binance-futures","SOLUSDT",1725667252441,[[124.83,68.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,105.0],[124.838,3.0],[124.839,100.0],[124.84,178.0],[124.841,3.0]]]
["binance-futures","SOLUSDT",1725667252539,[[124.83,72.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,105.0],[124.838,3.0],[124.839,100.0],[124.84,178.0],[124.841,3.0]]]
["binance-futures","SOLUSDT",1725667252554,[[124.83,72.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,201.0],[124.835,3.0],[124.836,3.0],[124.837,3.0],[124.838,3.0]]]
["binance-futures","SOLUSDT",1725667252648,[[124.83,72.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,197.0],[124.835,3.0],[124.836,3.0],[124.837,3.0],[124.838,3.0]]]
["binance-futures","SOLUSDT",1725667252746,[[124.83,41.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,204.0],[124.835,3.0],[124.836,3.0],[124.837,3.0],[124.838,3.0]]]
["binance-futures","SOLUSDT",1725667253019,[[124.83,41.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,204.0],[124.834,3.0],[124.835,3.0],[124.836,3.0],[124.837,3.0]]]
["binance-futures","SOLUSDT",1725667253072,[[124.83,37.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,204.0],[124.834,3.0],[124.835,3.0],[124.836,3.0],[124.837,3.0]]]
["binance-futures","SOLUSDT",1725667253119,[[124.83,35.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,108.0],[124.834,3.0],[124.835,3.0],[124.836,3.0],[124.837,3.0]]]
["binance-futures","SOLUSDT",1725667253179,[[124.83,74.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,104.0],[124.852,29.0],[124.854,52.0],[124.864,70.0],[124.902,182.0]]]
["binance-futures","SOLUSDT",1725667253230,[[124.83,74.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,106.0],[124.84,177.0],[124.852,53.0],[124.854,4.0],[124.864,22.0]]]
["binance-futures","SOLUSDT",1725667253283,[[124.83,74.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,72.0],[124.84,177.0],[124.852,53.0],[124.854,4.0],[124.864,22.0]]]
["binance-futures","SOLUSDT",1725667253323,[[124.83,74.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,36.0],[124.84,177.0],[124.852,29.0],[124.854,52.0],[124.864,70.0]]]
["binance-futures","SOLUSDT",1725667253388,[[124.83,74.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,36.0],[124.839,97.0],[124.84,177.0],[124.852,29.0],[124.854,52.0]]]
["binance-futures","SOLUSDT",1725667253440,[[124.83,74.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,36.0],[124.839,97.0],[124.84,174.0],[124.852,29.0],[124.854,52.0]]]
["binance-futures","SOLUSDT",1725667253489,[[124.83,74.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,56.0],[124.839,97.0],[124.84,174.0],[124.852,29.0],[124.854,52.0]]]
["binance-futures","SOLUSDT",1725667253544,[[124.83,74.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,56.0],[124.833,96.0],[124.839,97.0],[124.84,174.0],[124.852,53.0]]]
["binance-futures","SOLUSDT",1725667253594,[[124.83,40.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,179.0],[124.833,3.0],[124.834,3.0],[124.835,3.0],[124.836,3.0]]]
["binance-futures","SOLUSDT",1725667253641,[[124.83,36.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,179.0],[124.833,3.0],[124.834,3.0],[124.835,3.0],[124.836,3.0]]]
["binance-futures","SOLUSDT",1725667253684,[[124.83,36.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,180.0],[124.833,3.0],[124.834,3.0],[124.835,3.0],[124.836,3.0]]]
["binance-futures","SOLUSDT",1725667253754,[[124.83,31.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,180.0],[124.833,3.0],[124.834,3.0],[124.835,3.0],[124.836,3.0]]]
["binance-futures","SOLUSDT",1725667253807,[[124.83,38.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,83.0],[124.852,53.0],[124.854,4.0],[124.864,22.0],[124.87,314.0]]]
["binance-futures","SOLUSDT",1725667253862,[[124.83,38.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,83.0],[124.839,97.0],[124.84,174.0],[124.852,29.0],[124.854,28.0]]]
["binance-futures","SOLUSDT",1725667253900,[[124.83,38.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,83.0],[124.839,97.0],[124.84,174.0],[124.852,53.0],[124.854,4.0]]]
["binance-futures","SOLUSDT",1725667253966,[[124.83,26.0],[124.829,4.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,55.0],[124.836,3.0],[124.837,3.0],[124.838,3.0],[124.839,97.0]]]
["binance-futures","SOLUSDT",1725667254069,[[124.83,28.0],[124.829,3.0],[124.828,3.0],[124.827,3.0],[124.826,3.0]],[[124.831,55.0],[124.836,3.0],[124.837,3.0],[124.838,3.0],[124.839,97.0]]]
["binance-futures","SOLUSDT",1725667254119,[[124.83,28.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,55.0],[124.832,96.0],[124.836,3.0],[124.837,3.0],[124.838,3.0]]]
["binance-futures","SOLUSDT",1725667254173,[[124.83,25.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,193.0],[124.832,3.0],[124.833,3.0],[124.834,3.0],[124.835,3.0]]]
["binance-futures","SOLUSDT",1725667254276,[[124.83,28.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,131.0],[124.839,20.0],[124.852,53.0],[124.854,4.0],[124.857,20.0]]]
["binance-futures","SOLUSDT",1725667254328,[[124.83,30.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,35.0],[124.839,20.0],[124.852,29.0],[124.854,52.0],[124.857,68.0]]]
["binance-futures","SOLUSDT",1725667254383,[[124.83,63.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,34.0],[124.839,20.0],[124.852,29.0],[124.854,52.0],[124.857,68.0]]]
["binance-futures","SOLUSDT",1725667254438,[[124.83,63.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,34.0],[124.839,20.0],[124.852,53.0],[124.854,28.0],[124.857,20.0]]]
["binance-futures","SOLUSDT",1725667254485,[[124.83,63.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,34.0],[124.839,20.0],[124.852,53.0],[124.854,4.0],[124.857,71.0]]]
["binance-futures","SOLUSDT",1725667254527,[[124.83,63.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,34.0],[124.839,20.0],[124.846,4.0],[124.852,29.0],[124.854,52.0]]]
["binance-futures","SOLUSDT",1725667254593,[[124.83,63.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,34.0],[124.839,20.0],[124.846,4.0],[124.852,29.0],[124.854,4.0]]]
["binance-futures","SOLUSDT",1725667254639,[[124.83,181.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,14.0],[124.84,174.0],[124.841,2.0],[124.846,4.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667254694,[[124.83,182.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,14.0],[124.84,174.0],[124.841,2.0],[124.846,4.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667254804,[[124.83,170.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,14.0],[124.84,174.0],[124.841,2.0],[124.846,4.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667254908,[[124.83,128.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,14.0],[124.84,174.0],[124.841,2.0],[124.846,4.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667254955,[[124.83,127.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,14.0],[124.84,174.0],[124.841,2.0],[124.846,4.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255007,[[124.83,141.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,14.0],[124.84,174.0],[124.841,2.0],[124.846,4.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255165,[[124.83,141.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,15.0],[124.84,174.0],[124.841,2.0],[124.846,4.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255220,[[124.83,120.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,15.0],[124.84,174.0],[124.841,2.0],[124.846,4.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255319,[[124.83,134.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,15.0],[124.84,174.0],[124.841,2.0],[124.846,4.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255367,[[124.83,134.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,16.0],[124.84,172.0],[124.841,2.0],[124.846,1.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255426,[[124.83,119.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,16.0],[124.84,172.0],[124.841,2.0],[124.846,1.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255475,[[124.83,111.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,16.0],[124.84,172.0],[124.841,2.0],[124.846,1.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255529,[[124.83,116.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,16.0],[124.84,172.0],[124.841,2.0],[124.846,1.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255593,[[124.83,116.0],[124.829,3.0],[124.828,3.0],[124.827,5.0],[124.826,3.0]],[[124.831,16.0],[124.84,172.0],[124.841,2.0],[124.846,1.0],[124.849,3.0]]]
["binance-futures","SOLUSDT",1725667255639,[[124.839,173.0],[124.838,3.0],[124.837,3.0],[124.835,1.0],[124.834,3.0]],[[124.84,170.0],[124.85,33.0],[124.851,1.0],[124.852,2.0],[124.853,28.0]]]
["binance-futures","SOLUSDT",1725667255699,[[124.839,173.0],[124.838,3.0],[124.837,3.0],[124.835,1.0],[124.834,3.0]],[[124.84,172.0],[124.85,33.0],[124.851,1.0],[124.852,2.0],[124.853,28.0]]]
["binance-futures","SOLUSDT",1725667255750,[[124.839,202.0],[124.838,3.0],[124.837,3.0],[124.835,1.0],[124.834,3.0]],[[124.84,172.0],[124.85,33.0],[124.851,1.0],[124.852,2.0],[124.853,28.0]]]
["binance-futures","SOLUSDT",1725667255843,[[124.839,202.0],[124.838,3.0],[124.837,3.0],[124.835,1.0],[124.834,3.0]],[[124.84,172.0],[124.85,33.0],[124.851,4.0],[124.852,5.0],[124.853,28.0]]]
["binance-futures","SOLUSDT",1725667255906,[[124.839,202.0],[124.838,3.0],[124.837,3.0],[124.835,1.0],[124.834,5.0]],[[124.84,172.0],[124.85,33.0],[124.851,4.0],[124.852,5.0],[124.853,28.0]]]
["binance-futures","SOLUSDT",1725667255959,[[124.839,202.0],[124.838,3.0],[124.837,3.0],[124.835,4.0],[124.834,5.0]],[[124.84,172.0],[124.85,33.0],[124.851,4.0],[124.852,5.0],[124.853,28.0]]]
["binance-futures","SOLUSDT",1725667256059,[[124.839,202.0],[124.838,3.0],[124.837,3.0],[124.836,3.0],[124.835,4.0]],[[124.84,172.0],[124.85,33.0],[124.851,4.0],[124.852,5.0],[124.853,28.0]]]
["binance-futures","SOLUSDT",1725667256114,[[124.839,203.0],[124.838,3.0],[124.837,3.0],[124.836,3.0],[124.835,4.0]],[[124.84,172.0],[124.85,33.0],[124.851,4.0],[124.852,5.0],[124.853,28.0]]]
["binance-futures","SOLUSDT",1725667256319,[[124.839,227.0],[124.838,3.0],[124.837,3.0],[124.836,3.0],[124.835,4.0]],[[124.84,152.0],[124.85,33.0],[124.851,1.0],[124.852,2.0],[124.853,25.0]]]
["binance-futures","SOLUSDT",1725667256369,[[124.839,211.0],[124.838,3.0],[124.837,3.0],[124.836,3.0],[124.835,4.0]],[[124.84,153.0],[124.85,33.0],[124.851,1.0],[124.852,2.0],[124.853,25.0]]]
["binance-futures","SOLUSDT",1725667256421,[[124.853,229.0],[124.852,194.0],[124.851,129.0],[124.85,14.0],[124.849,170.0]],[[124.854,1.0],[124.86,3.0],[124.861,3.0],[124.862,4.0],[124.863,20.0]]]
["binance-futures","SOLUSDT",1725667256472,[[124.853,245.0],[124.852,189.0],[124.851,114.0],[124.85,9.0],[124.849,170.0]],[[124.854,1.0],[124.859,3.0],[124.86,3.0],[124.861,3.0],[124.862,4.0]]]
["binance-futures","SOLUSDT",1725667256523,[[124.853,249.0],[124.852,77.0],[124.851,36.0],[124.85,9.0],[124.849,85.0]],[[124.854,64.0],[124.857,3.0],[124.858,3.0],[124.859,3.0],[124.86,3.0]]]
["binance-futures","SOLUSDT",1725667256563,[[124.853,236.0],[124.852,46.0],[124.851,36.0],[124.85,55.0],[124.849,54.0]],[[124.854,67.0],[124.855,3.0],[124.856,3.0],[124.857,3.0],[124.858,3.0]]]
["binance-futures","SOLUSDT",1725667256624,[[124.853,236.0],[124.852,46.0],[124.851,36.0],[124.85,34.0],[124.849,46.0]],[[124.854,68.0],[124.855,3.0],[124.856,3.0],[124.857,3.0],[124.858,3.0]]]
["binance-futures","SOLUSDT",1725667256729,[[124.853,239.0],[124.852,48.0],[124.851,36.0],[124.85,34.0],[124.849,46.0]],[[124.854,63.0],[124.855,3.0],[124.856,3.0],[124.857,3.0],[124.858,3.0]]]
["binance-futures","SOLUSDT",1725667256778,[[124.861,120.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,66.0],[124.863,1.0],[124.865,3.0],[124.871,1.0],[124.874,74.0]]]
["binance-futures","SOLUSDT",1725667256831,[[124.861,120.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,9.0],[124.863,1.0],[124.871,1.0],[124.881,29.0],[124.886,36.0]]]
["binance-futures","SOLUSDT",1725667256884,[[124.861,121.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,12.0],[124.863,1.0],[124.871,1.0],[124.878,17.0],[124.881,69.0]]]
["binance-futures","SOLUSDT",1725667256930,[[124.861,121.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,12.0],[124.863,1.0],[124.869,3.0],[124.871,1.0],[124.877,2.0]]]
["binance-futures","SOLUSDT",1725667256979,[[124.861,121.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,12.0],[124.863,1.0],[124.869,3.0],[124.871,1.0],[124.877,2.0]]]
["binance-futures","SOLUSDT",1725667257037,[[124.861,177.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,12.0],[124.871,1.0],[124.877,2.0],[124.886,8.0],[124.887,52.0]]]
["binance-futures","SOLUSDT",1725667257087,[[124.861,177.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,12.0],[124.871,1.0],[124.873,3.0],[124.876,3.0],[124.877,2.0]]]
["binance-futures","SOLUSDT",1725667257134,[[124.861,177.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,10.0],[124.871,1.0],[124.873,3.0],[124.874,3.0],[124.875,4.0]]]
["binance-futures","SOLUSDT",1725667257191,[[124.861,177.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,8.0],[124.871,1.0],[124.873,3.0],[124.874,3.0],[124.875,4.0]]]
["binance-futures","SOLUSDT",1725667257236,[[124.861,177.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,9.0],[124.871,4.0],[124.872,3.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667257299,[[124.861,161.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,13.0],[124.871,4.0],[124.872,3.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667257336,[[124.861,137.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,13.0],[124.864,3.0],[124.865,3.0],[124.866,3.0],[124.867,3.0]]]
["binance-futures","SOLUSDT",1725667257399,[[124.861,118.0],[124.86,36.0],[124.859,46.0],[124.858,67.0],[124.857,12.0]],[[124.862,74.0],[124.864,3.0],[124.865,3.0],[124.866,3.0],[124.867,3.0]]]
["binance-futures","SOLUSDT",1725667257454,[[124.861,53.0],[124.86,3.0],[124.859,36.0],[124.858,36.0],[124.857,12.0]],[[124.862,167.0],[124.864,3.0],[124.865,3.0],[124.866,3.0],[124.867,3.0]]]
["binance-futures","SOLUSDT",1725667257498,[[124.861,53.0],[124.86,3.0],[124.859,36.0],[124.858,36.0],[124.857,12.0]],[[124.862,168.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667257559,[[124.861,18.0],[124.859,3.0],[124.858,3.0],[124.857,7.0]],[[124.862,171.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667257610,[[124.861,18.0],[124.859,3.0],[124.858,3.0],[124.857,3.0],[124.856,3.0]],[[124.862,171.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667257717,[[124.861,110.0],[124.86,3.0],[124.859,3.0],[124.858,3.0],[124.857,3.0]],[[124.862,11.0],[124.867,2.0],[124.876,3.0],[124.901,224.0],[124.912,33.0]]]
["binance-futures","SOLUSDT",1725667257765,[[124.861,74.0],[124.857,3.0]],[[124.862,75.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667257819,[[124.861,44.0],[124.841,61.0],[124.838,7.0],[124.837,70.0],[124.835,1.0]],[[124.862,75.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667257873,[[124.861,18.0],[124.841,61.0],[124.84,60.0],[124.838,7.0],[124.837,154.0]],[[124.862,121.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667257905,[[124.861,19.0],[124.854,30.0],[124.849,4.0],[124.848,3.0],[124.842,53.0]],[[124.862,217.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667257978,[[124.861,30.0],[124.86,20.0],[124.858,11.0],[124.855,3.0],[124.854,30.0]],[[124.862,217.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258024,[[124.861,30.0],[124.86,20.0],[124.859,21.0],[124.858,11.0],[124.857,11.0]],[[124.862,217.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258129,[[124.861,117.0],[124.86,23.0],[124.859,24.0],[124.858,14.0],[124.857,14.0]],[[124.862,11.0],[124.865,3.0],[124.866,3.0],[124.876,3.0],[124.912,36.0]]]
["binance-futures","SOLUSDT",1725667258182,[[124.861,95.0],[124.86,20.0],[124.859,21.0],[124.858,11.0],[124.857,14.0]],[[124.862,75.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258342,[[124.861,74.0],[124.86,20.0],[124.859,21.0],[124.858,11.0],[124.857,14.0]],[[124.862,171.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258387,[[124.861,74.0],[124.86,39.0],[124.859,21.0],[124.858,11.0],[124.857,14.0]],[[124.862,172.0],[124.863,3.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258436,[[124.861,74.0],[124.86,20.0],[124.859,40.0],[124.858,11.0],[124.857,14.0]],[[124.862,171.0],[124.863,4.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258478,[[124.861,51.0],[124.86,20.0],[124.859,40.0],[124.858,11.0],[124.857,14.0]],[[124.862,172.0],[124.863,4.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258545,[[124.861,55.0],[124.86,20.0],[124.859,21.0],[124.858,11.0],[124.857,14.0]],[[124.862,172.0],[124.863,4.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258606,[[124.861,57.0],[124.86,20.0],[124.859,21.0],[124.858,14.0],[124.857,14.0]],[[124.862,110.0],[124.863,4.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258632,[[124.861,49.0],[124.86,20.0],[124.859,36.0],[124.858,11.0],[124.857,14.0]],[[124.862,110.0],[124.863,4.0],[124.864,3.0],[124.865,3.0],[124.866,3.0]]]
["binance-futures","SOLUSDT",1725667258763,[[124.861,169.0],[124.86,23.0],[124.859,39.0],[124.858,11.0],[124.857,14.0]],[[124.862,11.0],[124.863,1.0],[124.867,2.0],[124.869,1.0],[124.871,4.0]]]
["binance-futures","SOLUSDT",1725667258814,[[124.861,145.0],[124.86,23.0],[124.859,24.0],[124.858,11.0],[124.857,14.0]],[[124.862,11.0],[124.863,1.0],[124.865,3.0],[124.866,3.0],[124.867,5.0]]]
["binance-futures","SOLUSDT",1725667258862,[[124.868,82.0],[124.867,3.0],[124.866,88.0],[124.865,78.0],[124.864,81.0]],[[124.869,106.0],[124.871,31.0],[124.874,15.0],[124.875,50.0],[124.877,3.0]]]
["binance-futures","SOLUSDT",1725667258914,[[124.868,82.0],[124.867,3.0],[124.866,113.0],[124.865,78.0],[124.864,81.0]],[[124.869,97.0],[124.871,31.0],[124.875,50.0],[124.877,3.0],[124.897,46.0]]]
["binance-futures","SOLUSDT",1725667258971,[[124.868,83.0],[124.867,3.0],[124.866,10.0],[124.864,3.0]],[[124.869,99.0],[124.871,31.0],[124.875,50.0],[124.877,3.0],[124.881,76.0]]]
["binance-futures","SOLUSDT",1725667259021,[[124.868,81.0],[124.867,3.0],[124.864,3.0],[124.863,41.0],[124.861,63.0]],[[124.869,196.0],[124.871,31.0],[124.875,50.0],[124.877,3.0],[124.881,76.0]]]
["binance-futures","SOLUSDT",1725667259074,[[124.868,81.0],[124.867,3.0],[124.864,3.0],[124.863,41.0],[124.861,63.0]],[[124.869,199.0],[124.87,4.0],[124.871,34.0],[124.875,50.0],[124.877,3.0]]]
["binance-futures","SOLUSDT",1725667259181,[[124.868,81.0],[124.867,3.0],[124.866,3.0],[124.865,3.0],[124.864,5.0]],[[124.869,98.0],[124.87,4.0],[124.871,34.0],[124.875,50.0],[124.877,3.0]]]
["binance-futures","SOLUSDT",1725667259283,[[124.868,81.0],[124.867,6.0],[124.866,3.0],[124.865,3.0],[124.864,5.0]],[[124.869,98.0],[124.87,4.0],[124.871,34.0],[124.875,50.0],[124.877,3.0]]]
["binance-futures","SOLUSDT",1725667259336,[[124.868,129.0],[124.867,6.0],[124.866,3.0],[124.865,3.0],[124.864,5.0]],[[124.869,64.0],[124.87,1.0],[124.871,3.0],[124.875,50.0],[124.877,3.0]]]
["binance-futures","SOLUSDT",1725667259385,[[124.868,129.0],[124.867,6.0],[124.866,3.0],[124.865,3.0],[124.864,5.0]],[[124.869,73.0],[124.87,1.0],[124.874,3.0],[124.875,50.0],[124.877,3.0]]]
["binance-futures","SOLUSDT",1725667259491,[[124.868,129.0],[124.867,6.0],[124.866,3.0],[124.865,3.0],[124.864,5.0]],[[124.869,72.0],[124.87,1.0],[124.871,3.0],[124.872,3.0],[124.873,3.0]]]
["binance-futures","SOLUSDT",1725667259541,[[124.868,129.0],[124.867,6.0],[124.866,3.0],[124.865,3.0],[124.864,7.0]],[[124.869,71.0],[124.87,1.0],[124.871,3.0],[124.872,3.0],[124.873,3.0]]]
["binance-futures","SOLUSDT",1725667259640,[[124.868,129.0],[124.867,6.0],[124.866,3.0],[124.865,3.0],[124.864,5.0]],[[124.869,71.0],[124.87,1.0],[124.871,3.0],[124.872,3.0],[124.873,3.0]]]
["binance-futures","SOLUSDT",1725667259749,[[124.869,378.0],[124.868,15.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,1.0],[124.875,1.0],[124.879,3.0],[124.88,3.0],[124.883,3.0]]]
["binance-futures","SOLUSDT",1725667259810,[[124.869,298.0],[124.868,15.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,66.0],[124.871,3.0],[124.872,3.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667259863,[[124.869,299.0],[124.868,15.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,87.0],[124.871,3.0],[124.872,99.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667259914,[[124.869,272.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,182.0],[124.871,3.0],[124.872,3.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667259950,[[124.869,272.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,183.0],[124.871,3.0],[124.872,3.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667260101,[[124.869,272.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,182.0],[124.871,3.0],[124.872,3.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667260143,[[124.869,272.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,183.0],[124.871,3.0],[124.872,3.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667260333,[[124.869,272.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,89.0],[124.872,3.0],[124.873,3.0],[124.874,3.0],[124.881,106.0]]]
["binance-futures","SOLUSDT",1725667260379,[[124.869,272.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,90.0],[124.872,3.0],[124.873,3.0],[124.874,3.0],[124.88,51.0]]]
["binance-futures","SOLUSDT",1725667260435,[[124.869,288.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,29.0],[124.878,20.0],[124.881,3.0],[124.882,3.0],[124.886,3.0]]]
["binance-futures","SOLUSDT",1725667260484,[[124.869,288.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,29.0],[124.874,3.0],[124.875,3.0],[124.876,3.0],[124.877,3.0]]]
["binance-futures","SOLUSDT",1725667260537,[[124.869,272.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,29.0],[124.875,3.0],[124.876,3.0],[124.877,3.0],[124.893,46.0]]]
["binance-futures","SOLUSDT",1725667260575,[[124.869,288.0],[124.868,5.0],[124.867,6.0],[124.866,3.0],[124.865,3.0]],[[124.87,29.0],[124.875,3.0],[124.876,3.0],[124.877,3.0],[124.893,46.0]]]
["binance-futures","SOLUSDT",1725667260747,[[124.884,223.0],[124.883,96.0],[124.882,128.0],[124.881,43.0],[124.88,34.0]],[[124.885,3.0],[124.891,20.0],[124.893,40.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667260798,[[124.886,155.0],[124.885,94.0],[124.884,52.0],[124.883,3.0],[124.882,67.0]],[[124.887,36.0],[124.888,4.0],[124.891,96.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667260849,[[124.886,92.0],[124.885,94.0],[124.884,43.0],[124.882,33.0]],[[124.887,39.0],[124.888,4.0],[124.889,96.0],[124.896,1.0],[124.899,29.0]]]
["binance-futures","SOLUSDT",1725667260901,[[124.886,61.0],[124.883,26.0],[124.882,3.0],[124.881,3.0],[124.88,3.0]],[[124.887,83.0],[124.888,4.0],[124.889,3.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667260952,[[124.886,70.0],[124.885,3.0],[124.884,3.0],[124.883,3.0],[124.882,3.0]],[[124.887,83.0],[124.888,4.0],[124.889,3.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667261004,[[124.886,73.0],[124.885,3.0],[124.884,3.0],[124.883,3.0],[124.882,3.0]],[[124.887,81.0],[124.888,4.0],[124.889,3.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667261104,[[124.886,74.0],[124.885,3.0],[124.884,3.0],[124.883,3.0],[124.882,3.0]],[[124.887,84.0],[124.888,5.0],[124.889,3.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667261158,[[124.886,10.0]],[[124.887,192.0],[124.888,5.0],[124.889,3.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667261209,[[124.886,20.0],[124.875,3.0],[124.869,237.0],[124.863,102.0],[124.861,20.0]],[[124.887,193.0],[124.888,5.0],[124.889,3.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667261262,[[124.886,20.0],[124.879,25.0],[124.878,39.0],[124.877,36.0],[124.876,3.0]],[[124.887,145.0],[124.888,5.0],[124.889,3.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667261318,[[124.886,20.0],[124.879,25.0],[124.878,39.0],[124.877,36.0],[124.876,3.0]],[[124.887,142.0],[124.888,5.0],[124.889,3.0],[124.896,1.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725667261371,[[124.88,64.0],[124.878,35.0],[124.877,33.0]],[[124.881,160.0],[124.882,3.0],[124.883,3.0],[124.884,5.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667261419,[[124.88,112.0],[124.879,20.0],[124.878,38.0],[124.877,36.0],[124.876,3.0]],[[124.881,1.0],[124.883,3.0],[124.884,5.0],[124.885,3.0],[124.886,33.0]]]
["binance-futures","SOLUSDT",1725667261469,[[124.88,123.0],[124.879,20.0],[124.878,38.0],[124.877,36.0],[124.876,3.0]],[[124.881,1.0],[124.884,2.0],[124.885,3.0],[124.886,36.0],[124.903,69.0]]]
["binance-futures","SOLUSDT",1725667261526,[[124.88,126.0],[124.879,20.0],[124.878,38.0],[124.877,36.0],[124.876,3.0]],[[124.881,1.0],[124.883,3.0],[124.884,2.0],[124.885,3.0],[124.886,39.0]]]
["binance-futures","SOLUSDT",1725667261568,[[124.88,128.0],[124.879,20.0],[124.878,38.0],[124.877,36.0],[124.876,3.0]],[[124.881,1.0],[124.882,6.0],[124.883,3.0],[124.884,5.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667261628,[[124.88,128.0],[124.879,20.0],[124.878,35.0],[124.877,36.0],[124.876,6.0]],[[124.881,1.0],[124.882,6.0],[124.883,3.0],[124.884,5.0],[124.885,99.0]]]
["binance-futures","SOLUSDT",1725667261672,[[124.88,128.0],[124.879,20.0],[124.878,35.0],[124.877,36.0],[124.876,6.0]],[[124.881,1.0],[124.882,6.0],[124.883,3.0],[124.884,5.0],[124.885,99.0]]]
["binance-futures","SOLUSDT",1725667261729,[[124.88,23.0],[124.879,17.0],[124.878,2.0]],[[124.881,97.0],[124.882,6.0],[124.883,3.0],[124.884,5.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667261779,[[124.88,10.0],[124.878,2.0],[124.874,1.0],[124.872,8.0],[124.871,103.0]],[[124.881,105.0],[124.882,6.0],[124.883,3.0],[124.884,5.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667261834,[[124.88,10.0],[124.878,2.0],[124.874,1.0],[124.872,8.0],[124.871,103.0]],[[124.881,109.0],[124.882,6.0],[124.883,3.0],[124.884,5.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667261936,[[124.88,10.0],[124.878,2.0],[124.874,1.0],[124.872,8.0],[124.871,73.0]],[[124.881,109.0],[124.882,6.0],[124.883,3.0],[124.884,5.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667261993,[[124.88,71.0],[124.878,2.0],[124.876,3.0],[124.874,7.0],[124.872,8.0]],[[124.881,113.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262041,[[124.88,71.0],[124.878,5.0],[124.877,3.0],[124.876,3.0],[124.874,7.0]],[[124.881,113.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262090,[[124.88,75.0],[124.879,3.0],[124.878,5.0],[124.877,3.0],[124.876,3.0]],[[124.881,19.0],[124.882,104.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262143,[[124.88,75.0],[124.878,2.0],[124.877,3.0],[124.876,3.0]],[[124.881,19.0],[124.882,104.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262172,[[124.88,72.0],[124.878,2.0],[124.858,60.0],[124.853,78.0],[124.852,181.0]],[[124.881,71.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262243,[[124.88,72.0],[124.878,2.0],[124.858,60.0],[124.853,78.0],[124.852,181.0]],[[124.881,71.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262268,[[124.88,72.0],[124.878,2.0],[124.858,60.0],[124.853,78.0],[124.852,181.0]],[[124.881,71.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262351,[[124.88,74.0],[124.878,2.0],[124.864,7.0],[124.858,60.0],[124.853,78.0]],[[124.881,72.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262406,[[124.88,74.0],[124.878,2.0],[124.874,6.0],[124.864,7.0],[124.858,15.0]],[[124.881,72.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262448,[[124.88,75.0],[124.878,2.0],[124.874,6.0],[124.87,143.0],[124.864,7.0]],[[124.881,74.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262567,[[124.88,17.0],[124.878,2.0],[124.87,143.0],[124.864,7.0]],[[124.881,75.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262609,[[124.88,17.0],[124.878,2.0],[124.87,143.0],[124.864,7.0],[124.858,60.0]],[[124.881,170.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262655,[[124.88,17.0],[124.878,2.0],[124.87,143.0],[124.864,7.0],[124.858,60.0]],[[124.881,174.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262677,[[124.88,17.0],[124.878,2.0],[124.87,143.0],[124.864,7.0],[124.858,15.0]],[[124.881,174.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262776,[[124.88,19.0],[124.878,2.0],[124.87,112.0],[124.864,7.0],[124.858,60.0]],[[124.881,179.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667262825,[[124.88,19.0],[124.878,2.0],[124.87,112.0],[124.864,7.0],[124.862,43.0]],[[124.881,179.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667263035,[[124.88,19.0],[124.878,2.0],[124.872,5.0],[124.871,28.0],[124.87,112.0]],[[124.881,187.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667263090,[[124.88,19.0],[124.878,2.0],[124.872,1.0],[124.87,109.0]],[[124.881,190.0],[124.882,8.0],[124.883,3.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667263146,[[124.869,234.0],[124.864,1.0],[124.863,17.0],[124.862,6.0],[124.861,24.0]],[[124.87,160.0],[124.871,98.0],[124.872,15.0],[124.873,97.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667263197,[[124.869,231.0],[124.864,1.0],[124.863,17.0],[124.862,6.0],[124.861,24.0]],[[124.87,160.0],[124.871,98.0],[124.873,79.0],[124.874,3.0],[124.876,2.0]]]
["binance-futures","SOLUSDT",1725667263250,[[124.869,236.0],[124.868,3.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,145.0],[124.871,67.0],[124.873,79.0],[124.874,3.0],[124.876,2.0]]]
["binance-futures","SOLUSDT",1725667263297,[[124.869,246.0],[124.868,3.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,49.0],[124.871,67.0],[124.873,79.0],[124.874,3.0],[124.876,2.0]]]
["binance-futures","SOLUSDT",1725667263353,[[124.869,248.0],[124.868,3.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,61.0],[124.871,67.0],[124.873,79.0],[124.874,3.0],[124.876,2.0]]]
["binance-futures","SOLUSDT",1725667263406,[[124.869,248.0],[124.868,3.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,82.0],[124.871,67.0],[124.873,79.0],[124.874,3.0],[124.876,2.0]]]
["binance-futures","SOLUSDT",1725667263446,[[124.869,247.0],[124.868,3.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,86.0],[124.871,69.0],[124.873,79.0],[124.874,3.0],[124.881,42.0]]]
["binance-futures","SOLUSDT",1725667263508,[[124.869,247.0],[124.868,3.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,86.0],[124.871,69.0],[124.873,79.0],[124.874,3.0],[124.881,42.0]]]
["binance-futures","SOLUSDT",1725667263548,[[124.869,247.0],[124.868,3.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,81.0],[124.871,23.0],[124.873,46.0],[124.874,3.0],[124.881,42.0]]]
["binance-futures","SOLUSDT",1725667263612,[[124.869,247.0],[124.868,3.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,81.0],[124.871,23.0],[124.873,46.0],[124.874,3.0],[124.877,39.0]]]
["binance-futures","SOLUSDT",1725667263716,[[124.869,247.0],[124.868,3.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,81.0],[124.871,23.0],[124.872,96.0],[124.873,46.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667263775,[[124.869,242.0],[124.866,2.0]],[[124.87,224.0],[124.871,23.0],[124.873,46.0],[124.874,3.0],[124.895,25.0]]]
["binance-futures","SOLUSDT",1725667263824,[[124.869,242.0],[124.866,2.0],[124.865,6.0],[124.863,3.0],[124.862,25.0]],[[124.87,224.0],[124.871,23.0],[124.873,46.0],[124.874,3.0],[124.895,44.0]]]
["binance-futures","SOLUSDT",1725667263879,[[124.869,242.0],[124.868,3.0],[124.866,2.0],[124.865,6.0],[124.863,3.0]],[[124.87,224.0],[124.871,23.0],[124.873,46.0],[124.874,3.0],[124.881,46.0]]]
["binance-futures","SOLUSDT",1725667263928,[[124.869,245.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,224.0],[124.871,23.0],[124.873,46.0],[124.874,3.0],[124.881,46.0]]]
["binance-futures","SOLUSDT",1725667264036,[[124.869,254.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,125.0],[124.871,20.0],[124.873,46.0],[124.874,3.0],[124.877,6.0]]]
["binance-futures","SOLUSDT",1725667264088,[[124.869,255.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,71.0],[124.871,2.0],[124.873,31.0],[124.877,3.0],[124.878,13.0]]]
["binance-futures","SOLUSDT",1725667264141,[[124.869,255.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,79.0],[124.871,2.0],[124.872,1.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667264194,[[124.869,255.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,80.0],[124.871,5.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667264404,[[124.869,256.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,80.0],[124.871,5.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667264451,[[124.869,285.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,81.0],[124.871,2.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667264511,[[124.869,291.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,81.0],[124.871,2.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667264659,[[124.869,292.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,76.0],[124.871,2.0],[124.872,1.0],[124.895,43.0],[124.897,20.0]]]
["binance-futures","SOLUSDT",1725667264718,[[124.869,292.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,80.0],[124.871,2.0],[124.872,1.0],[124.875,3.0],[124.895,44.0]]]
["binance-futures","SOLUSDT",1725667264775,[[124.869,287.0],[124.868,3.0],[124.866,5.0],[124.865,6.0]],[[124.87,182.0],[124.871,8.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667264823,[[124.869,297.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,179.0],[124.871,8.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667264874,[[124.869,299.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,180.0],[124.871,8.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667264932,[[124.869,299.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,180.0],[124.871,2.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667264986,[[124.869,299.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,84.0],[124.871,2.0],[124.872,1.0],[124.895,44.0],[124.899,42.0]]]
["binance-futures","SOLUSDT",1725667265031,[[124.869,299.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,84.0],[124.871,2.0],[124.872,1.0],[124.895,44.0],[124.899,42.0]]]
["binance-futures","SOLUSDT",1725667265079,[[124.869,300.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,84.0],[124.871,2.0],[124.872,1.0],[124.875,3.0],[124.895,5.0]]]
["binance-futures","SOLUSDT",1725667265142,[[124.869,300.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,84.0],[124.871,2.0],[124.872,1.0],[124.875,3.0],[124.895,5.0]]]
["binance-futures","SOLUSDT",1725667265194,[[124.869,303.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,82.0],[124.871,2.0],[124.872,1.0],[124.875,3.0],[124.886,6.0]]]
["binance-futures","SOLUSDT",1725667265249,[[124.869,303.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,82.0],[124.871,2.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265299,[[124.869,303.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,85.0],[124.871,8.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265350,[[124.869,303.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,89.0],[124.871,8.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265380,[[124.869,303.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,86.0],[124.871,5.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265551,[[124.869,303.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,90.0],[124.871,5.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265603,[[124.869,297.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,93.0],[124.871,8.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265664,[[124.869,297.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,188.0],[124.871,8.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265717,[[124.869,305.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,188.0],[124.871,8.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265769,[[124.869,305.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,88.0],[124.871,2.0],[124.872,1.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265821,[[124.869,309.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,89.0],[124.871,2.0],[124.872,1.0],[124.877,3.0],[124.881,27.0]]]
["binance-futures","SOLUSDT",1725667265862,[[124.869,309.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,109.0],[124.871,2.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265924,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,109.0],[124.871,2.0],[124.872,1.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667265968,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,109.0],[124.871,2.0],[124.872,1.0],[124.875,3.0],[124.895,44.0]]]
["binance-futures","SOLUSDT",1725667266028,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,109.0],[124.871,2.0],[124.872,1.0],[124.875,3.0],[124.895,5.0]]]
["binance-futures","SOLUSDT",1725667266084,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,109.0],[124.871,5.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667266189,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,113.0],[124.871,5.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667266240,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,113.0],[124.871,5.0],[124.872,4.0],[124.873,6.0],[124.874,99.0]]]
["binance-futures","SOLUSDT",1725667266293,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,113.0],[124.871,2.0],[124.872,1.0],[124.873,3.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667266350,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,108.0],[124.871,2.0],[124.872,1.0],[124.875,3.0],[124.895,44.0]]]
["binance-futures","SOLUSDT",1725667266402,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,123.0],[124.871,5.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667266452,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,120.0],[124.871,2.0],[124.872,4.0],[124.873,6.0],[124.874,3.0]]]
["binance-futures","SOLUSDT",1725667266496,[[124.869,312.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,120.0],[124.871,2.0],[124.872,1.0],[124.877,3.0],[124.878,23.0]]]
["binance-futures","SOLUSDT",1725667266551,[[124.869,311.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,120.0],[124.871,2.0],[124.872,1.0],[124.877,3.0],[124.878,23.0]]]
["binance-futures","SOLUSDT",1725667266607,[[124.869,314.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,116.0],[124.871,2.0],[124.872,1.0],[124.876,3.0],[124.877,3.0]]]
["binance-futures","SOLUSDT",1725667266657,[[124.869,308.0],[124.868,6.0],[124.867,6.0],[124.866,5.0],[124.865,6.0]],[[124.87,162.0],[124.871,8.0],[124.872,4.0],[124.873,6.0],[124.874,99.0]]]
["binance-futures","SOLUSDT",1725667266711,[[124.869,316.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,256.0],[124.872,4.0],[124.873,6.0],[124.874,3.0],[124.895,5.0]]]
["binance-futures","SOLUSDT",1725667266761,[[124.869,316.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,256.0],[124.872,4.0],[124.873,6.0],[124.874,3.0],[124.895,5.0]]]
["binance-futures","SOLUSDT",1725667266814,[[124.869,319.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,160.0],[124.872,1.0],[124.874,3.0],[124.875,5.0],[124.895,5.0]]]
["binance-futures","SOLUSDT",1725667266866,[[124.869,334.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,160.0],[124.872,1.0],[124.875,2.0],[124.877,3.0],[124.895,5.0]]]
["binance-futures","SOLUSDT",1725667266915,[[124.869,319.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,160.0],[124.872,1.0],[124.875,2.0],[124.877,3.0],[124.895,44.0]]]
["binance-futures","SOLUSDT",1725667266951,[[124.869,319.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,160.0],[124.872,1.0],[124.875,2.0],[124.877,3.0],[124.895,44.0]]]
["binance-futures","SOLUSDT",1725667267025,[[124.869,319.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,163.0],[124.872,1.0],[124.873,3.0],[124.874,3.0],[124.875,8.0]]]
["binance-futures","SOLUSDT",1725667267130,[[124.869,319.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,168.0],[124.872,1.0],[124.873,3.0],[124.874,3.0],[124.875,8.0]]]
["binance-futures","SOLUSDT",1725667267156,[[124.869,320.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,168.0],[124.872,1.0],[124.873,3.0],[124.874,3.0],[124.875,8.0]]]
["binance-futures","SOLUSDT",1725667267233,[[124.869,320.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,169.0],[124.872,1.0],[124.873,6.0],[124.874,3.0],[124.875,8.0]]]
["binance-futures","SOLUSDT",1725667267281,[[124.869,320.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,177.0],[124.872,1.0],[124.873,6.0],[124.874,99.0],[124.875,8.0]]]
["binance-futures","SOLUSDT",1725667267341,[[124.869,323.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,180.0],[124.871,6.0],[124.872,4.0],[124.873,6.0],[124.874,99.0]]]
["binance-futures","SOLUSDT",1725667267395,[[124.869,322.0],[124.868,6.0],[124.867,6.0],[124.866,3.0],[124.865,6.0]],[[124.87,1.0],[124.872,1.0],[124.875,2.0],[124.877,3.0],[124.878,3.0]]]
["binance-futures","SOLUSDT",1725667267446,[[124.873,33.0],[124.872,33.0],[124.871,264.0],[124.87,39.0],[124.869,318.0]],[[124.877,6.0],[124.878,3.0],[124.879,3.0],[124.88,3.0],[124.881,27.0]]]
["binance-futures","SOLUSDT",1725667267497,[[124.88,139.0],[124.879,6.0],[124.878,11.0],[124.876,39.0],[124.875,49.0]],[[124.881,24.0],[124.885,96.0],[124.891,1.0],[124.896,1.0],[124.898,8.0]]]
["binance-futures","SOLUSDT",1725667267550,[[124.88,142.0],[124.879,6.0],[124.878,11.0],[124.876,39.0],[124.875,49.0]],[[124.881,26.0],[124.885,96.0],[124.891,1.0],[124.896,1.0],[124.898,8.0]]]
["binance-futures","SOLUSDT",1725667267592,[[124.88,173.0],[124.879,6.0],[124.878,11.0],[124.876,39.0],[124.875,49.0]],[[124.881,27.0],[124.883,3.0],[124.884,3.0],[124.885,102.0],[124.886,3.0]]]
["binance-futures","SOLUSDT",1725667267652,[[124.88,173.0],[124.879,6.0],[124.878,11.0],[124.876,39.0],[124.875,49.0]],[[124.881,27.0],[124.882,3.0],[124.883,6.0],[124.884,3.0],[124.885,102.0]]]
["binance-futures","SOLUSDT",1725667267707,[[124.88,176.0],[124.879,6.0],[124.878,11.0],[124.876,39.0],[124.875,49.0]],[[124.881,27.0],[124.882,3.0],[124.883,6.0],[124.884,3.0],[124.885,102.0]]]
["binance-futures","SOLUSDT",1725667267759,[[124.88,76.0],[124.879,6.0],[124.878,11.0],[124.876,36.0],[124.875,49.0]],[[124.881,27.0],[124.883,3.0],[124.884,3.0],[124.885,102.0],[124.917,5.0]]]
["binance-futures","SOLUSDT",1725667267815,[[124.88,76.0],[124.879,6.0],[124.878,11.0],[124.876,36.0],[124.875,49.0]],[[124.881,27.0],[124.883,3.0],[124.884,3.0],[124.885,102.0],[124.898,36.0]]]
["binance-futures","SOLUSDT",1725667267872,[[124.88,43.0],[124.879,6.0],[124.878,11.0],[124.876,36.0],[124.875,49.0]],[[124.881,27.0],[124.883,3.0],[124.884,3.0],[124.885,102.0],[124.895,48.0]]]
["binance-futures","SOLUSDT",1725667267977,[[124.88,46.0],[124.879,6.0],[124.878,11.0],[124.876,36.0],[124.875,49.0]],[[124.881,33.0],[124.883,3.0],[124.884,3.0],[124.885,102.0],[124.895,48.0]]]
["binance-futures","SOLUSDT",1725667268078,[[124.88,46.0],[124.879,6.0],[124.878,11.0],[124.877,6.0],[124.876,36.0]],[[124.881,33.0],[124.883,3.0],[124.884,3.0],[124.885,102.0],[124.889,3.0]]]
["binance-futures","SOLUSDT",1725667268133,[[124.88,46.0],[124.879,6.0],[124.878,11.0],[124.877,6.0],[124.876,36.0]],[[124.881,36.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,102.0]]]
["binance-futures","SOLUSDT",1725667268292,[[124.88,40.0],[124.877,6.0],[124.876,36.0]],[[124.881,89.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,102.0]]]
["binance-futures","SOLUSDT",1725667268344,[[124.88,40.0],[124.877,6.0],[124.876,3.0],[124.875,39.0],[124.872,98.0]],[[124.881,192.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667268396,[[124.88,40.0],[124.877,6.0],[124.876,3.0],[124.875,39.0],[124.872,98.0]],[[124.881,194.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667268446,[[124.88,40.0],[124.877,6.0],[124.876,3.0],[124.875,39.0],[124.874,73.0]],[[124.881,197.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667268493,[[124.88,40.0],[124.879,6.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,200.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667268606,[[124.88,41.0],[124.879,6.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,200.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667268638,[[124.88,41.0],[124.879,6.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,199.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667268803,[[124.88,44.0],[124.879,6.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,199.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667268917,[[124.88,45.0],[124.879,6.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,199.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667268967,[[124.88,47.0],[124.879,6.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,197.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667269027,[[124.88,47.0],[124.879,6.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,201.0],[124.882,3.0],[124.883,6.0],[124.884,4.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667269078,[[124.88,47.0],[124.879,6.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,202.0],[124.882,3.0],[124.883,6.0],[124.884,3.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667269115,[[124.88,47.0],[124.879,3.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,202.0],[124.882,3.0],[124.883,6.0],[124.884,3.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667269237,[[124.88,47.0],[124.879,3.0],[124.878,3.0],[124.877,6.0],[124.876,3.0]],[[124.881,203.0],[124.882,3.0],[124.883,6.0],[124.884,3.0],[124.885,6.0]]]
["binance-futures","SOLUSDT",1725667269288,[],[[124.872,183.0],[124.873,85.0],[124.874,77.0],[124.875,146.0],[124.876,81.0]]]
["binance-futures","SOLUSDT",1725667269340,[[124.871,3.0],[124.862,38.0],[124.861,36.0],[124.853,3.0],[124.851,73.0]],[[124.872,183.0],[124.873,85.0],[124.874,77.0],[124.875,131.0],[124.876,81.0]]]
["binance-futures","SOLUSDT",1725667269392,[[124.871,6.0],[124.87,1.0],[124.869,267.0],[124.862,38.0],[124.861,36.0]],[[124.872,186.0],[124.873,85.0],[124.874,77.0],[124.875,53.0],[124.876,3.0]]]
["binance-futures","SOLUSDT",1725667269443,[[124.871,75.0],[124.87,3.0],[124.869,270.0],[124.865,6.0],[124.862,38.0]],[[124.872,36.0],[124.873,46.0],[124.874,31.0],[124.885,7.0],[124.896,14.0]]]
["binance-futures","SOLUSDT",1725667269487,[[124.871,75.0],[124.87,3.0],[124.869,270.0],[124.865,6.0],[124.862,22.0]],[[124.872,36.0],[124.873,46.0],[124.874,31.0],[124.885,7.0],[124.894,17.0]]]
["binance-futures","SOLUSDT",1725667269540,[[124.871,101.0],[124.87,35.0],[124.869,270.0],[124.865,6.0],[124.862,22.0]],[[124.872,36.0],[124.877,6.0],[124.878,5.0],[124.879,6.0],[124.88,3.0]]]
["binance-futures","SOLUSDT",1725667269596,[[124.886,45.0],[124.884,80.0],[124.883,17.0],[124.882,22.0],[124.881,71.0]],[[124.895,14.0],[124.896,17.0],[124.899,62.0],[124.9,23.0],[124.901,70.0]]]
["binance-futures","SOLUSDT",1725667269649,[[124.9,25.0],[124.899,17.0],[124.898,22.0],[124.896,32.0],[124.895,66.0]],[[124.903,27.0],[124.904,110.0],[124.908,65.0],[124.909,1.0],[124.91,16.0]]]
["binance-futures","SOLUSDT",1725667269700,[[124.903,52.0],[124.902,49.0],[124.901,49.0],[124.9,62.0],[124.899,49.0]],[[124.904,175.0],[124.905,3.0],[124.906,3.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667269751,[[124.903,35.0],[124.902,49.0],[124.901,49.0],[124.9,51.0],[124.899,49.0]],[[124.904,197.0],[124.905,3.0],[124.906,3.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667269803,[[124.903,38.0],[124.901,49.0],[124.9,2.0],[124.899,49.0]],[[124.904,199.0],[124.905,3.0],[124.906,3.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667269854,[[124.903,39.0],[124.9,2.0],[124.889,31.0],[124.888,20.0],[124.884,2.0]],[[124.904,200.0],[124.905,3.0],[124.906,3.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667269904,[[124.903,81.0],[124.902,3.0],[124.901,3.0],[124.9,5.0],[124.899,3.0]],[[124.904,7.0],[124.919,72.0],[124.92,34.0],[124.921,57.0],[124.923,2.0]]]
["binance-futures","SOLUSDT",1725667269955,[[124.903,81.0],[124.902,3.0],[124.901,3.0],[124.9,5.0],[124.899,3.0]],[[124.904,6.0],[124.919,72.0],[124.92,25.0],[124.921,9.0],[124.923,2.0]]]
["binance-futures","SOLUSDT",1725667270008,[[124.903,90.0],[124.902,3.0],[124.901,3.0],[124.9,5.0],[124.899,3.0]],[[124.904,6.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667270059,[[124.903,82.0],[124.902,3.0],[124.901,3.0],[124.9,5.0],[124.899,3.0]],[[124.904,6.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667270130,[[124.903,82.0],[124.902,3.0],[124.901,3.0],[124.9,5.0],[124.899,3.0]],[[124.904,6.0],[124.912,4.0],[124.913,3.0],[124.914,3.0],[124.915,3.0]]]
["binance-futures","SOLUSDT",1725667270211,[[124.903,129.0],[124.902,3.0],[124.901,3.0],[124.9,5.0],[124.899,3.0]],[[124.904,7.0],[124.912,1.0],[124.923,19.0],[124.924,3.0],[124.925,66.0]]]
["binance-futures","SOLUSDT",1725667270268,[[124.903,84.0],[124.901,3.0],[124.9,5.0],[124.899,5.0]],[[124.904,5.0],[124.905,3.0],[124.906,3.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270320,[[124.903,8.0],[124.9,2.0],[124.899,2.0],[124.897,74.0],[124.891,43.0]],[[124.904,104.0],[124.905,3.0],[124.906,3.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270370,[[124.903,4.0],[124.9,2.0],[124.899,2.0],[124.897,1.0],[124.896,4.0]],[[124.904,104.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270424,[[124.903,4.0],[124.9,2.0],[124.899,2.0],[124.897,1.0],[124.896,3.0]],[[124.904,99.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270468,[[124.903,4.0],[124.9,2.0],[124.899,2.0],[124.897,4.0],[124.896,3.0]],[[124.904,69.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270529,[[124.903,4.0],[124.9,2.0],[124.899,2.0],[124.897,1.0]],[[124.904,165.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270580,[[124.903,4.0],[124.9,2.0],[124.899,2.0],[124.897,1.0],[124.887,70.0]],[[124.904,166.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270636,[[124.903,4.0],[124.9,2.0],[124.899,2.0],[124.897,1.0],[124.887,3.0]],[[124.904,166.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270686,[[124.903,1.0],[124.9,2.0],[124.899,2.0],[124.897,1.0],[124.888,3.0]],[[124.904,218.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270740,[[124.903,1.0],[124.9,2.0],[124.899,2.0],[124.897,1.0],[124.889,3.0]],[[124.904,218.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270846,[[124.903,3.0],[124.9,2.0],[124.899,2.0],[124.897,1.0],[124.896,3.0]],[[124.904,109.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667270949,[[124.903,37.0],[124.901,3.0],[124.9,5.0],[124.899,5.0],[124.898,3.0]],[[124.904,6.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667271108,[[124.903,36.0],[124.901,3.0],[124.9,5.0],[124.899,5.0],[124.898,3.0]],[[124.904,6.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667271159,[[124.903,1.0],[124.9,2.0],[124.899,2.0]],[[124.904,162.0],[124.905,3.0],[124.906,5.0],[124.907,3.0],[124.908,3.0]]]
["binance-futures","SOLUSDT",1725667271209,[[124.9,2.0],[124.899,2.0],[124.894,1.0],[124.892,3.0],[124.891,41.0]],[[124.901,172.0],[124.902,49.0],[124.903,114.0],[124.904,57.0],[124.905,3.0]]]
["binance-futures","SOLUSDT",1725667271259,[[124.894,6.0],[124.891,41.0]],[[124.895,209.0],[124.896,3.0],[124.897,3.0],[124.898,3.0],[124.899,3.0]]]
["binance-futures","SOLUSDT",1725667271317,[[124.897,32.0],[124.896,17.0],[124.895,4.0],[124.894,93.0],[124.893,3.0]],[[124.898,96.0],[124.9,46.0],[124.901,2.0],[124.903,64.0],[124.904,7.0]]]
["binance-futures","SOLUSDT",1725667271367,[[124.899,55.0],[124.898,3.0],[124.897,3.0],[124.896,3.0],[124.895,68.0]],[[124.9,48.0],[124.901,2.0],[124.903,36.0],[124.904,7.0],[124.917,4.0]]]
["binance-futures","SOLUSDT",1725667271417,[[124.899,53.0],[124.895,64.0]],[[124.9,149.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667271471,[[124.899,53.0],[124.897,3.0],[124.896,3.0],[124.895,64.0],[124.88,17.0]],[[124.9,50.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667271524,[[124.899,53.0],[124.897,3.0],[124.896,3.0],[124.895,64.0],[124.882,1.0]],[[124.9,50.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667271628,[[124.899,18.0],[124.897,3.0],[124.896,3.0],[124.895,64.0],[124.887,15.0]],[[124.9,50.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667271722,[[124.899,18.0],[124.897,3.0],[124.896,3.0],[124.895,64.0],[124.887,15.0]],[[124.9,54.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667271776,[[124.899,18.0],[124.897,3.0],[124.896,3.0],[124.895,84.0],[124.887,3.0]],[[124.9,54.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667271834,[[124.899,18.0],[124.897,3.0],[124.896,3.0],[124.895,112.0],[124.887,3.0]],[[124.9,54.0],[124.901,5.0],[124.902,99.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667271890,[[124.899,1.0],[124.895,109.0],[124.894,91.0],[124.887,3.0]],[[124.9,150.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667271929,[[124.899,1.0],[124.895,61.0],[124.894,91.0],[124.887,3.0],[124.885,5.0]],[[124.9,150.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667271996,[[124.899,1.0],[124.894,30.0],[124.887,3.0],[124.885,5.0]],[[124.9,158.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667272045,[[124.899,1.0],[124.894,2.0],[124.891,1.0],[124.887,3.0],[124.885,5.0]],[[124.9,158.0],[124.901,5.0],[124.902,3.0],[124.903,3.0],[124.904,6.0]]]
["binance-futures","SOLUSDT",1725667272100,[],[[124.884,129.0],[124.886,46.0],[124.888,3.0],[124.889,49.0],[124.89,18.0]]]
["binance-futures","SOLUSDT",1725667272151,[[124.88,16.0],[124.877,1.0],[124.874,5.0],[124.873,21.0],[124.872,36.0]],[[124.881,221.0],[124.882,3.0],[124.883,113.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667272203,[[124.88,2.0],[124.877,1.0],[124.873,21.0],[124.872,5.0]],[[124.881,222.0],[124.882,3.0],[124.883,113.0],[124.884,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725667272253,[[124.877,1.0],[124.872,1.0],[124.871,7.0],[124.87,3.0],[124.869,265.0]],[[124.878,192.0],[124.879,49.0],[124.88,65.0],[124.881,93.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667272303,[[124.877,1.0],[124.874,3.0],[124.873,3.0],[124.872,4.0],[124.871,7.0]],[[124.878,192.0],[124.879,51.0],[124.88,65.0],[124.881,93.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667272350,[[124.877,1.0],[124.874,3.0],[124.873,3.0],[124.872,6.0],[124.871,7.0]],[[124.878,191.0],[124.879,51.0],[124.88,65.0],[124.881,93.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667272410,[[124.877,99.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,62.0],[124.879,48.0],[124.88,32.0],[124.881,50.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667272456,[[124.877,109.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,54.0],[124.879,2.0],[124.88,29.0],[124.881,47.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667272512,[[124.877,109.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,54.0],[124.879,2.0],[124.881,1.0],[124.883,3.0],[124.892,3.0]]]
["binance-futures","SOLUSDT",1725667272563,[[124.877,111.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,54.0],[124.879,2.0],[124.881,1.0],[124.892,3.0],[124.898,17.0]]]
["binance-futures","SOLUSDT",1725667272613,[[124.877,157.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,22.0],[124.879,2.0],[124.881,1.0],[124.89,4.0],[124.892,3.0]]]
["binance-futures","SOLUSDT",1725667272711,[[124.877,166.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,22.0],[124.879,2.0],[124.881,1.0],[124.89,4.0],[124.892,3.0]]]
["binance-futures","SOLUSDT",1725667272979,[[124.877,120.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,23.0],[124.879,2.0],[124.881,1.0],[124.883,3.0],[124.884,3.0]]]
["binance-futures","SOLUSDT",1725667273082,[[124.877,120.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,23.0],[124.879,2.0],[124.88,3.0],[124.881,4.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273137,[[124.877,120.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,23.0],[124.879,2.0],[124.88,3.0],[124.881,4.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273192,[[124.877,120.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,22.0],[124.879,2.0],[124.881,4.0],[124.882,3.0],[124.892,3.0]]]
["binance-futures","SOLUSDT",1725667273245,[[124.877,56.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,60.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273290,[[124.877,90.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,108.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273346,[[124.877,36.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,108.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273394,[[124.877,40.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,62.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273500,[[124.877,47.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,27.0],[124.879,2.0],[124.884,3.0],[124.885,3.0],[124.904,34.0]]]
["binance-futures","SOLUSDT",1725667273551,[[124.877,49.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,27.0],[124.879,2.0],[124.884,3.0],[124.885,51.0],[124.901,38.0]]]
["binance-futures","SOLUSDT",1725667273608,[[124.877,47.0]],[[124.878,109.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273647,[[124.877,47.0],[124.826,139.0],[124.82,256.0],[124.402,56.0]],[[124.878,203.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273713,[[124.877,47.0],[124.87,70.0],[124.826,139.0],[124.821,96.0],[124.82,256.0]],[[124.878,204.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273737,[[124.877,47.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,109.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667273924,[[124.877,47.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,109.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,99.0]]]
["binance-futures","SOLUSDT",1725667273978,[[124.877,47.0],[124.874,3.0],[124.873,3.0],[124.86,58.0],[124.859,42.0]],[[124.878,109.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,99.0]]]
["binance-futures","SOLUSDT",1725667274029,[[124.877,47.0],[124.873,3.0],[124.86,58.0],[124.859,42.0]],[[124.878,109.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,99.0]]]
["binance-futures","SOLUSDT",1725667274079,[[124.877,47.0],[124.873,3.0],[124.86,58.0],[124.859,42.0],[124.825,305.0]],[[124.878,109.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,99.0]]]
["binance-futures","SOLUSDT",1725667274132,[[124.877,47.0],[124.873,3.0],[124.87,70.0],[124.86,58.0],[124.859,42.0]],[[124.878,110.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,99.0]]]
["binance-futures","SOLUSDT",1725667274231,[[124.877,47.0],[124.873,3.0],[124.87,70.0],[124.86,58.0],[124.859,42.0]],[[124.878,111.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,99.0]]]
["binance-futures","SOLUSDT",1725667274279,[[124.877,47.0],[124.873,3.0],[124.87,70.0],[124.861,225.0],[124.86,58.0]],[[124.878,111.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667274319,[[124.877,47.0],[124.873,3.0],[124.87,70.0],[124.861,223.0],[124.86,58.0]],[[124.878,111.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667274438,[[124.877,47.0],[124.873,3.0],[124.87,70.0],[124.863,118.0],[124.861,223.0]],[[124.878,95.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667274496,[[124.877,48.0],[124.873,3.0],[124.87,70.0],[124.869,255.0],[124.863,118.0]],[[124.878,95.0],[124.879,5.0],[124.88,3.0],[124.881,3.0],[124.882,3.0]]]
["binance-futures","SOLUSDT",1725667274545,[[124.877,51.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,13.0],[124.879,2.0],[124.903,33.0],[124.904,36.0],[124.907,18.0]]]
["binance-futures","SOLUSDT",1725667274599,[[124.877,54.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,13.0],[124.879,2.0],[124.893,3.0],[124.901,6.0],[124.903,1.0]]]
["binance-futures","SOLUSDT",1725667274649,[[124.877,54.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,13.0],[124.879,2.0],[124.892,3.0],[124.893,3.0],[124.897,51.0]]]
["binance-futures","SOLUSDT",1725667274737,[[124.877,55.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,13.0],[124.879,2.0],[124.892,3.0],[124.893,3.0],[124.897,51.0]]]
["binance-futures","SOLUSDT",1725667274844,[[124.877,57.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,13.0],[124.879,2.0],[124.881,3.0],[124.882,3.0],[124.892,3.0]]]
["binance-futures","SOLUSDT",1725667274914,[[124.877,105.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,12.0],[124.879,2.0],[124.892,3.0],[124.903,33.0],[124.911,30.0]]]
["binance-futures","SOLUSDT",1725667274957,[[124.877,129.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,12.0],[124.879,2.0],[124.892,3.0],[124.903,33.0],[124.911,27.0]]]
["binance-futures","SOLUSDT",1725667275000,[[124.877,129.0],[124.876,3.0],[124.875,3.0],[124.874,3.0],[124.873,3.0]],[[124.878,12.0],[124.879,2.0],[124.892,3.0],[124.903,1.0],[124.911,59.0]]]
["binance-futures","SOLUSDT",1725667275069,[[124.892,143.0],[124.891,36.0],[124.89,36.0],[124.889,133.0],[124.888,36.0]],[[124.893,34.0],[124.894,3.0],[124.896,3.0],[124.897,3.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275104,[[124.892,127.0],[124.891,36.0],[124.89,36.0],[124.889,97.0],[124.888,36.0]],[[124.893,34.0],[124.894,3.0],[124.896,3.0],[124.897,3.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275166,[[124.892,125.0],[124.891,36.0],[124.89,36.0],[124.889,97.0],[124.888,36.0]],[[124.893,37.0],[124.894,3.0],[124.896,3.0],[124.897,3.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275219,[[124.892,125.0],[124.891,33.0],[124.89,36.0],[124.889,97.0],[124.888,36.0]],[[124.893,37.0],[124.894,3.0],[124.896,3.0],[124.897,99.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275277,[[124.892,93.0],[124.891,33.0],[124.89,36.0],[124.889,97.0],[124.888,36.0]],[[124.893,37.0],[124.894,3.0],[124.896,3.0],[124.897,99.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275325,[[124.892,82.0],[124.891,33.0],[124.89,33.0],[124.889,94.0],[124.888,33.0]],[[124.893,95.0],[124.894,3.0],[124.896,3.0],[124.897,99.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275376,[[124.892,34.0],[124.891,33.0],[124.89,33.0],[124.889,94.0],[124.888,33.0]],[[124.893,190.0],[124.894,3.0],[124.896,3.0],[124.897,3.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275426,[[124.892,34.0],[124.891,33.0],[124.89,33.0],[124.889,94.0],[124.888,33.0]],[[124.893,180.0],[124.894,3.0],[124.896,3.0],[124.897,3.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275478,[[124.892,36.0],[124.891,33.0],[124.89,36.0],[124.889,97.0],[124.888,36.0]],[[124.893,72.0],[124.894,3.0],[124.896,3.0],[124.897,3.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275640,[[124.892,37.0],[124.891,33.0],[124.89,36.0],[124.889,97.0],[124.888,36.0]],[[124.893,30.0],[124.894,3.0],[124.896,3.0],[124.897,3.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275797,[[124.892,41.0],[124.891,36.0],[124.89,36.0],[124.889,97.0],[124.888,36.0]],[[124.893,7.0],[124.894,3.0],[124.896,3.0],[124.897,3.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275848,[[124.892,39.0],[124.891,36.0],[124.89,36.0],[124.889,97.0],[124.888,36.0]],[[124.893,7.0],[124.894,3.0],[124.896,3.0],[124.897,3.0],[124.898,3.0]]]
["binance-futures","SOLUSDT",1725667275902,[[124.9,64.0],[124.899,36.0],[124.898,52.0],[124.897,52.0],[124.896,52.0]],[[124.901,3.0],[124.907,1.0],[124.908,3.0],[124.909,3.0],[124.91,98.0]]]
["binance-futures","SOLUSDT",1725667275951,[[124.902,125.0],[124.901,128.0],[124.9,46.0],[124.899,36.0],[124.898,52.0]],[[124.904,1.0],[124.907,1.0],[124.908,3.0],[124.909,3.0],[124.91,3.0]]]
["binance-futures","SOLUSDT",1725667276004,[[124.911,239.0],[124.91,51.0],[124.909,36.0],[124.908,183.0],[124.907,124.0]],[[124.912,1.0],[124.923,1.0],[124.925,9.0],[124.926,49.0],[124.928,13.0]]]
["binance-futures","SOLUSDT",1725667276055,[[124.911,293.0],[124.91,51.0],[124.909,36.0],[124.908,128.0],[124.907,124.0]],[[124.912,1.0],[124.923,1.0],[124.925,8.0],[124.926,49.0],[124.928,13.0]]]
["binance-futures","SOLUSDT",1725667276105,[[124.911,294.0],[124.91,51.0],[124.909,77.0],[124.908,128.0],[124.907,124.0]],[[124.912,3.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667276153,[[124.911,295.0],[124.91,51.0],[124.909,77.0],[124.908,128.0],[124.907,46.0]],[[124.912,3.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667276209,[[124.911,292.0],[124.91,51.0],[124.909,77.0],[124.908,128.0],[124.907,46.0]],[[124.912,3.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667276262,[[124.911,292.0],[124.91,51.0],[124.909,77.0],[124.908,128.0],[124.907,46.0]],[[124.912,7.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.917,99.0]]]
["binance-futures","SOLUSDT",1725667276310,[[124.911,292.0],[124.91,48.0],[124.909,77.0],[124.908,128.0],[124.907,46.0]],[[124.912,7.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.917,99.0]]]
["binance-futures","SOLUSDT",1725667276362,[[124.911,292.0],[124.91,48.0],[124.909,77.0],[124.908,128.0],[124.907,46.0]],[[124.912,8.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.917,99.0]]]
["binance-futures","SOLUSDT",1725667276567,[[124.911,292.0],[124.91,51.0],[124.909,77.0],[124.908,128.0],[124.907,46.0]],[[124.912,8.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.917,99.0]]]
["binance-futures","SOLUSDT",1725667276625,[[124.911,295.0],[124.91,51.0],[124.909,77.0],[124.908,128.0],[124.907,46.0]],[[124.912,5.0],[124.914,3.0],[124.915,3.0],[124.917,3.0],[124.921,4.0]]]
["binance-futures","SOLUSDT",1725667276680,[[124.911,257.0],[124.91,48.0],[124.909,74.0],[124.908,94.0],[124.907,46.0]],[[124.912,40.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667276728,[[124.911,288.0],[124.91,51.0],[124.909,77.0],[124.908,97.0],[124.907,46.0]],[[124.912,3.0],[124.916,3.0],[124.932,16.0],[124.933,29.0],[124.937,6.0]]]
["binance-futures","SOLUSDT",1725667276840,[[124.911,288.0],[124.91,51.0],[124.909,77.0],[124.908,97.0],[124.907,46.0]],[[124.912,5.0],[124.916,3.0],[124.922,26.0],[124.923,4.0],[124.931,226.0]]]
["binance-futures","SOLUSDT",1725667276890,[[124.911,288.0],[124.91,51.0],[124.909,77.0],[124.908,97.0],[124.907,46.0]],[[124.912,5.0],[124.92,3.0],[124.923,4.0],[124.925,8.0],[124.931,226.0]]]
["binance-futures","SOLUSDT",1725667276928,[[124.911,289.0],[124.91,51.0],[124.909,77.0],[124.908,97.0],[124.907,46.0]],[[124.912,5.0],[124.92,3.0],[124.923,4.0],[124.925,8.0],[124.931,226.0]]]
["binance-futures","SOLUSDT",1725667276998,[[124.911,289.0],[124.91,51.0],[124.909,77.0],[124.908,97.0],[124.907,46.0]],[[124.912,5.0],[124.92,3.0],[124.923,4.0],[124.925,8.0],[124.927,4.0]]]
["binance-futures","SOLUSDT",1725667277049,[[124.911,189.0],[124.91,33.0],[124.909,74.0],[124.908,94.0],[124.907,33.0]],[[124.912,214.0],[124.913,3.0],[124.914,3.0],[124.916,3.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667277102,[[124.911,14.0],[124.91,33.0],[124.909,74.0],[124.908,94.0],[124.907,33.0]],[[124.912,214.0],[124.913,3.0],[124.914,3.0],[124.916,3.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667277152,[[124.911,110.0],[124.91,36.0],[124.909,77.0],[124.908,97.0],[124.907,36.0]],[[124.912,212.0],[124.913,3.0],[124.914,3.0],[124.916,3.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667277207,[[124.911,108.0],[124.91,33.0],[124.909,33.0],[124.908,97.0],[124.907,36.0]],[[124.912,215.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667277251,[[124.911,47.0],[124.91,33.0],[124.909,55.0],[124.908,94.0],[124.907,33.0]],[[124.912,219.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667277306,[[124.911,47.0],[124.91,33.0],[124.909,33.0],[124.908,33.0],[124.907,33.0]],[[124.912,219.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667277419,[[124.911,14.0],[124.908,33.0],[124.907,33.0]],[[124.912,219.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667277472,[[124.911,15.0],[124.908,33.0],[124.907,33.0],[124.904,41.0],[124.893,44.0]],[[124.912,219.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667277524,[[124.911,15.0],[124.908,33.0],[124.907,33.0],[124.904,41.0],[124.893,44.0]],[[124.912,220.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667277572,[[124.911,15.0],[124.908,33.0],[124.907,33.0],[124.904,41.0],[124.894,3.0]],[[124.912,219.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667277603,[[124.911,15.0],[124.908,33.0],[124.907,33.0],[124.904,41.0],[124.894,31.0]],[[124.912,219.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667277677,[[124.911,15.0],[124.908,33.0],[124.907,33.0],[124.904,44.0],[124.894,31.0]],[[124.912,219.0],[124.913,3.0],[124.914,3.0],[124.915,3.0],[124.916,3.0]]]
["binance-futures","SOLUSDT",1725667277768,[[124.911,122.0],[124.91,3.0],[124.909,3.0],[124.908,36.0],[124.907,36.0]],[[124.912,10.0],[124.916,3.0],[124.924,31.0],[124.95,31.0],[124.954,10.0]]]
["binance-futures","SOLUSDT",1725667277837,[[124.911,122.0],[124.91,3.0],[124.909,3.0],[124.908,36.0],[124.907,36.0]],[[124.912,10.0],[124.916,3.0],[124.924,31.0],[124.925,8.0],[124.95,39.0]]]
["binance-futures","SOLUSDT",1725667277891,[[124.911,121.0],[124.91,3.0],[124.909,3.0],[124.908,36.0],[124.907,36.0]],[[124.912,8.0],[124.916,3.0],[124.924,3.0],[124.925,8.0],[124.95,39.0]]]
["binance-futures","SOLUSDT",1725667277928,[[124.911,121.0],[124.91,3.0],[124.909,3.0],[124.908,36.0],[124.907,36.0]],[[124.912,8.0],[124.916,3.0],[124.924,3.0],[124.925,8.0],[124.929,64.0]]]
["binance-futures","SOLUSDT",1725667277997,[[124.911,122.0],[124.91,3.0],[124.909,3.0],[124.908,36.0],[124.907,36.0]],[[124.912,10.0],[124.914,3.0],[124.915,3.0],[124.916,3.0],[124.924,3.0]]]
["binance-futures","SOLUSDT",1725667278102,[[124.918,137.0],[124.917,84.0],[124.916,81.0],[124.915,84.0],[124.914,225.0]],[[124.921,3.0],[124.924,3.0],[124.927,3.0],[124.929,64.0],[124.931,220.0]]]
["binance-futures","SOLUSDT",1725667278145,[[124.918,137.0],[124.917,81.0],[124.916,81.0],[124.915,81.0],[124.914,220.0]],[[124.921,3.0],[124.924,3.0],[124.925,3.0],[124.927,3.0],[124.928,9.0]]]
["binance-futures","SOLUSDT",1725667278208,[[124.918,138.0],[124.917,3.0],[124.916,3.0],[124.915,3.0],[124.914,142.0]],[[124.919,11.0],[124.921,3.0],[124.924,3.0],[124.925,3.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278252,[[124.918,138.0],[124.917,3.0],[124.916,3.0],[124.915,67.0],[124.914,142.0]],[[124.919,11.0],[124.921,3.0],[124.924,3.0],[124.925,3.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278303,[[124.918,138.0],[124.917,3.0],[124.916,3.0],[124.915,67.0],[124.914,142.0]],[[124.919,11.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278364,[[124.918,135.0],[124.915,67.0],[124.914,138.0]],[[124.919,44.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278419,[[124.918,56.0],[124.915,66.0],[124.914,138.0],[124.898,5.0],[124.896,36.0]],[[124.919,144.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278469,[[124.918,34.0],[124.914,94.0],[124.913,33.0],[124.898,21.0],[124.896,36.0]],[[124.919,144.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278509,[[124.918,34.0],[124.914,94.0],[124.913,33.0],[124.911,45.0],[124.898,21.0]],[[124.919,145.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278573,[[124.918,34.0],[124.914,94.0],[124.913,75.0],[124.912,128.0],[124.911,45.0]],[[124.919,145.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278622,[[124.918,33.0],[124.914,94.0],[124.913,75.0],[124.912,128.0],[124.911,45.0]],[[124.919,146.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278783,[[124.918,1.0],[124.914,61.0],[124.913,42.0],[124.912,97.0],[124.911,45.0]],[[124.919,200.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278829,[[124.918,1.0],[124.914,61.0],[124.912,94.0],[124.911,45.0]],[[124.919,200.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278874,[[124.918,1.0],[124.914,61.0],[124.912,81.0],[124.911,12.0],[124.899,8.0]],[[124.919,200.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278939,[[124.918,1.0],[124.914,61.0],[124.912,81.0],[124.911,9.0],[124.91,1.0]],[[124.919,200.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667278991,[[124.918,1.0],[124.914,61.0],[124.913,18.0],[124.912,306.0],[124.911,9.0]],[[124.919,200.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667279040,[[124.918,64.0],[124.917,3.0],[124.916,3.0],[124.915,3.0],[124.914,64.0]],[[124.919,199.0],[124.921,3.0],[124.924,3.0],[124.925,51.0],[124.927,3.0]]]
["binance-futures","SOLUSDT",1725667279098,[],[[124.914,233.0],[124.915,162.0],[124.916,133.0],[124.917,3.0],[124.918,51.0]]]
["binance-futures","SOLUSDT",1725667279140,[[124.898,5.0],[124.893,37.0],[124.891,62.0],[124.889,92.0],[124.884,120.0]],[[124.914,233.0],[124.915,162.0],[124.916,128.0],[124.917,3.0],[124.918,36.0]]]
["binance-futures","SOLUSDT",1725667279199,[[124.912,248.0],[124.911,13.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,288.0],[124.914,3.0],[124.915,84.0],[124.916,36.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667279254,[[124.912,248.0],[124.911,13.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,247.0],[124.914,3.0],[124.915,84.0],[124.916,36.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667279300,[[124.912,249.0],[124.911,13.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,249.0],[124.914,3.0],[124.915,84.0],[124.916,36.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667279405,[[124.912,249.0],[124.911,12.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,242.0],[124.914,3.0],[124.915,84.0],[124.916,36.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667279462,[[124.912,249.0],[124.911,12.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,246.0],[124.914,3.0],[124.915,84.0],[124.916,36.0],[124.917,3.0]]]
["binance-futures","SOLUSDT",1725667279514,[[124.912,265.0],[124.911,12.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,14.0],[124.915,2.0],[124.919,5.0],[124.92,3.0],[124.922,3.0]]]
["binance-futures","SOLUSDT",1725667279558,[[124.912,265.0],[124.911,12.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,33.0],[124.915,2.0],[124.919,5.0],[124.92,3.0],[124.921,23.0]]]
["binance-futures","SOLUSDT",1725667279616,[[124.912,265.0],[124.911,17.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,33.0],[124.915,2.0],[124.919,8.0],[124.92,6.0],[124.921,23.0]]]
["binance-futures","SOLUSDT",1725667279667,[[124.912,265.0],[124.911,12.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,34.0],[124.915,2.0],[124.919,8.0],[124.92,6.0],[124.921,23.0]]]
["binance-futures","SOLUSDT",1725667279718,[[124.912,265.0],[124.911,12.0],[124.91,3.0],[124.909,5.0],[124.908,3.0]],[[124.913,34.0],[124.915,2.0],[124.919,5.0],[124.92,3.0],[124.921,20.0]]]
["binance-futures","SOLUSDT",1725667279773,[[124.927,37.0],[124.926,40.0],[124.925,33.0],[124.924,33.0],[124.923,87.0]],[[124.928,5.0],[124.929,8.0],[124.93,200.0],[124.931,220.0],[124.933,1.0]]]
["binance-futures","SOLUSDT",1725667279825,[[124.927,283.0],[124.926,75.0],[124.925,32.0],[124.924,29.0],[124.923,136.0]],[[124.928,5.0],[124.929,8.0],[124.941,4.0],[124.942,5.0],[124.943,5.0]]]
["binance-futures","SOLUSDT",1725667279876,[[124.927,283.0],[124.926,75.0],[124.925,98.0],[124.924,29.0],[124.923,78.0]],[[124.928,5.0],[124.929,8.0],[124.935,31.0],[124.936,3.0],[124.937,4.0]]]
["binance-futures","SOLUSDT",1725667279930,[[124.927,267.0],[124.926,75.0],[124.925,73.0],[124.924,29.0],[124.923,73.0]],[[124.928,5.0],[124.929,8.0],[124.934,3.0],[124.935,31.0],[124.936,3.0]]]
["binance-futures","SOLUSDT",1725667279970,[[124.927,268.0],[124.926,46.0],[124.925,44.0],[124.923,73.0]],[[124.928,8.0],[124.929,8.0],[124.934,3.0],[124.935,3.0],[124.936,3.0]]]
["binance-futures","SOLUSDT",1725667280034,[[124.927,284.0],[124.926,46.0],[124.925,44.0],[124.923,73.0],[124.914,151.0]],[[124.928,8.0],[124.929,8.0],[124.934,3.0],[124.935,3.0],[124.936,99.0]]]
["binance-futures","SOLUSDT",1725667280084,[[124.927,284.0],[124.926,46.0],[124.925,44.0],[124.924,2.0],[124.923,73.0]],[[124.928,8.0],[124.929,8.0],[124.934,3.0],[124.935,3.0],[124.936,99.0]]]
["binance-futures","SOLUSDT",1725667280136,[[124.927,285.0],[124.926,46.0],[124.925,3.0],[124.924,2.0],[124.923,113.0]],[[124.928,8.0],[124.929,8.0],[124.933,3.0],[124.934,3.0],[124.935,3.0]]]
["binance-futures","SOLUSDT",1725667280193,[[124.927,286.0],[124.926,46.0],[124.925,3.0],[124.924,2.0],[124.923,113.0]],[[124.928,8.0],[124.929,8.0],[124.931,3.0],[124.932,3.0],[124.933,3.0]]]
["binance-futures","SOLUSDT",1725667280239,[[124.927,228.0],[124.926,46.0],[124.925,3.0],[124.924,2.0],[124.923,113.0]],[[124.928,8.0],[124.929,8.0],[124.931,3.0],[124.932,3.0],[124.933,3.0]]]
["binance-futures","SOLUSDT",1725667280294,[[124.927,230.0],[124.926,46.0],[124.925,3.0],[124.924,2.0],[124.923,113.0]],[[124.928,7.0],[124.929,8.0],[124.933,3.0],[124.953,153.0],[124.955,201.0]]]
["binance-futures","SOLUSDT",1725667280343,[[124.927,247.0],[124.926,46.0],[124.925,3.0],[124.924,2.0],[124.923,113.0]],[[124.928,8.0],[124.929,8.0],[124.933,3.0],[124.953,153.0],[124.955,201.0]]]
["binance-futures","SOLUSDT",1725667280401,[[124.927,247.0],[124.926,46.0],[124.925,3.0],[124.924,2.0],[124.923,113.0]],[[124.928,4.0],[124.929,8.0],[124.936,3.0],[124.946,14.0],[124.948,26.0]]]
["binance-futures","SOLUSDT",1725667280453,[[124.927,275.0],[124.926,46.0],[124.925,15.0],[124.924,2.0],[124.923,113.0]],[[124.928,8.0],[124.929,8.0],[124.937,1.0],[124.945,2.0],[124.946,14.0]]]
["binance-futures","SOLUSDT",1725667280503,[[124.927,275.0],[124.926,61.0],[124.925,15.0],[124.924,52.0],[124.923,84.0]],[[124.928,8.0],[124.929,8.0],[124.937,1.0],[124.945,2.0],[124.946,14.0]]]
["binance-futures","SOLUSDT",1725667280603,[[124.927,281.0],[124.926,61.0],[124.925,15.0],[124.924,52.0],[124.923,84.0]],[[124.928,8.0],[124.929,8.0],[124.937,1.0],[124.945,2.0],[124.946,14.0]]]
["binance-futures","SOLUSDT",1725667280662,[[124.928,145.0],[124.927,193.0],[124.926,61.0],[124.925,15.0],[124.924,52.0]],[[124.929,8.0],[124.937,4.0],[124.944,7.0],[124.945,2.0],[124.946,6.0]]]
["binance-futures","SOLUSDT",1725667280713,[[124.947,7.0],[124.945,40.0],[124.944,40.0],[124.943,33.0],[124.942,92.0]],[[124.948,16.0],[124.95,1.0],[124.951,42.0],[124.952,1.0],[124.954,2.0]]]
["binance-futures","SOLUSDT",1725667280764,[[124.95,223.0],[124.949,36.0],[124.948,46.0],[124.947,68.0],[124.946,3.0]],[[124.951,63.0],[124.955,1.0],[124.956,1.0],[124.959,1.0],[124.963,23.0]]]
["binance-futures","SOLUSDT",1725667280815,[[124.954,97.0],[124.951,43.0],[124.95,77.0],[124.949,33.0],[124.948,43.0]],[[124.955,95.0],[124.956,3.0],[124.957,3.0],[124.958,96.0],[124.959,1.0]]]
["binance-futures","SOLUSDT",1725667280863,[[124.954,63.0],[124.951,43.0],[124.95,77.0],[124.949,33.0],[124.948,43.0]],[[124.955,98.0],[124.956,3.0],[124.957,3.0],[124.958,96.0],[124.959,1.0]]]
["binance-futures","SOLUSDT",1725667280918,[[124.954,63.0],[124.951,43.0],[124.95,77.0],[124.949,33.0],[124.948,43.0]],[[124.955,98.0],[124.956,3.0],[124.957,99.0],[124.959,1.0],[124.969,229.0]]]
["binance-futures","SOLUSDT",1725667280968,[[124.954,56.0],[124.951,43.0],[124.95,77.0],[124.949,33.0],[124.948,43.0]],[[124.955,194.0],[124.956,3.0],[124.957,3.0],[124.959,1.0],[124.967,36.0]]]
["binance-futures","SOLUSDT",1725667281020,[[124.954,55.0],[124.953,3.0],[124.952,3.0],[124.951,36.0],[124.95,80.0]],[[124.955,41.0],[124.956,3.0],[124.957,3.0],[124.959,1.0],[124.967,36.0]]]
["binance-futures","SOLUSDT",1725667281069,[[124.954,91.0],[124.953,3.0],[124.952,3.0],[124.951,36.0],[124.95,80.0]],[[124.955,38.0],[124.959,1.0],[124.967,36.0],[124.978,1.0],[124.979,22.0]]]
["binance-futures","SOLUSDT",1725667281112,[[124.954,45.0],[124.953,3.0],[124.952,24.0],[124.951,36.0],[124.95,80.0]],[[124.955,38.0],[124.959,1.0],[124.967,36.0],[124.968,8.0],[124.974,11.0]]]
["binance-futures","SOLUSDT",1725667281175,[[124.954,45.0],[124.953,3.0],[124.952,3.0],[124.951,77.0],[124.95,80.0]],[[124.955,38.0],[124.957,3.0],[124.958,3.0],[124.959,4.0],[124.966,48.0]]]
["binance-futures","SOLUSDT",1725667281222,[[124.958,165.0],[124.957,3.0],[124.956,3.0],[124.955,92.0],[124.954,34.0]],[[124.959,18.0],[124.967,8.0],[124.971,1.0],[124.974,4.0],[124.975,2.0]]]
["binance-futures","SOLUSDT",1725667281281,[[124.958,165.0],[124.957,3.0],[124.956,36.0],[124.955,92.0],[124.954,34.0]],[[124.959,1.0],[124.967,8.0],[124.971,2.0],[124.974,4.0],[124.975,2.0]]]
["binance-futures","SOLUSDT",1725667281330,[[124.958,204.0],[124.957,3.0],[124.956,58.0],[124.955,92.0],[124.954,34.0]],[[124.959,3.0],[124.967,11.0],[124.969,232.0],[124.971,2.0],[124.975,2.0]]]
["binance-futures","SOLUSDT",1725667281384,[[124.977,70.0],[124.974,33.0],[124.971,31.0],[124.97,33.0],[124.969,117.0]],[[124.981,200.0],[124.982,1.0],[124.983,1.0],[124.985,4.0],[124.986,56.0]]]
["binance-futures","SOLUSDT",1725667281435,[[124.981,7.0],[124.98,195.0],[124.979,81.0],[124.978,128.0],[124.977,83.0]],[[124.984,96.0],[124.986,3.0],[124.989,4.0],[124.993,7.0],[124.995,2.0]]]
["binance-futures","SOLUSDT",1725667281484,[[124.985,96.0],[124.984,135.0],[124.983,46.0],[124.982,14.0],[124.981,67.0]],[[124.986,12.0],[124.989,100.0],[124.991,3.0],[124.993,6.0],[124.994,3.0]]]
["binance-futures","SOLUSDT",1725667281535,[[124.985,97.0],[124.984,135.0],[124.983,46.0],[124.982,14.0],[124.981,67.0]],[[124.986,15.0],[124.989,4.0],[124.991,3.0],[124.993,6.0],[124.994,3.0]]]
["binance-futures","SOLUSDT",1725667281588,[[124.985,100.0],[124.984,132.0],[124.983,46.0],[124.982,14.0],[124.981,67.0]],[[124.986,15.0],[124.989,1.0],[124.991,3.0],[124.993,6.0],[124.994,3.0]]]
["binance-futures","SOLUSDT",1725667281641,[[124.985,52.0],[124.982,11.0],[124.981,33.0]],[[124.986,189.0],[124.987,4.0],[124.988,3.0],[124.989,1.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667281694,[[124.985,52.0],[124.982,11.0],[124.978,36.0],[124.977,47.0],[124.968,69.0]],[[124.986,193.0],[124.987,4.0],[124.988,3.0],[124.989,1.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667281746,[[124.985,11.0],[124.982,11.0],[124.978,1.0],[124.977,11.0],[124.973,22.0]],[[124.986,193.0],[124.987,4.0],[124.988,3.0],[124.989,1.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667281896,[[124.985,72.0],[124.984,3.0],[124.983,3.0],[124.982,14.0],[124.981,3.0]],[[124.986,88.0],[124.987,1.0],[124.989,1.0],[125.005,201.0],[125.008,23.0]]]
["binance-futures","SOLUSDT",1725667281955,[[124.985,73.0],[124.984,3.0],[124.983,3.0],[124.982,14.0],[124.981,3.0]],[[124.986,184.0],[124.987,1.0],[124.989,1.0],[125.004,194.0],[125.005,201.0]]]
["binance-futures","SOLUSDT",1725667282001,[[124.985,12.0],[124.982,11.0]],[[124.986,190.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282059,[[124.985,12.0],[124.982,11.0],[124.973,26.0],[124.969,6.0],[124.965,37.0]],[[124.986,190.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282109,[[124.985,12.0],[124.982,11.0],[124.972,16.0],[124.969,6.0],[124.966,44.0]],[[124.986,213.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282162,[[124.985,12.0],[124.982,11.0],[124.974,3.0],[124.973,3.0],[124.972,37.0]],[[124.986,213.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282214,[[124.985,12.0],[124.982,11.0],[124.974,3.0],[124.973,39.0],[124.972,19.0]],[[124.986,197.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282308,[[124.985,12.0],[124.982,11.0],[124.979,3.0],[124.978,4.0],[124.977,14.0]],[[124.986,156.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282466,[[124.985,12.0],[124.982,11.0],[124.98,3.0],[124.979,3.0],[124.978,74.0]],[[124.986,53.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282520,[[124.985,12.0],[124.982,11.0],[124.98,3.0],[124.979,3.0],[124.978,4.0]],[[124.986,53.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282679,[[124.985,12.0],[124.982,11.0],[124.98,3.0],[124.979,3.0],[124.978,4.0]],[[124.986,51.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282773,[[124.985,12.0],[124.982,11.0],[124.98,3.0],[124.979,3.0],[124.978,4.0]],[[124.986,52.0],[124.987,4.0],[124.988,3.0],[124.989,4.0],[124.99,3.0]]]
["binance-futures","SOLUSDT",1725667282893,[[124.985,233.0],[124.984,3.0],[124.983,3.0],[124.982,14.0],[124.98,3.0]],[[124.986,49.0],[124.987,1.0],[124.989,1.0],[125.023,35.0],[125.04,67.0]]]
["binance-futures","SOLUSDT",1725667282948,[[124.985,233.0],[124.984,3.0],[124.983,3.0],[124.982,14.0],[124.98,3.0]],[[124.986,49.0],[124.987,1.0],[124.989,1.0],[125.023,35.0],[125.024,22.0]]]
["binance-futures","SOLUSDT",1725667282992,[[124.985,233.0],[124.984,3.0],[124.983,3.0],[124.982,14.0],[124.98,3.0]],[[124.986,49.0],[124.987,1.0],[124.989,1.0],[125.023,35.0],[125.024,22.0]]]
["binance-futures","SOLUSDT",1725667283043,[[124.985,250.0],[124.984,3.0],[124.983,3.0],[124.982,14.0],[124.98,3.0]],[[124.986,6.0],[124.987,1.0],[124.989,1.0],[124.992,3.0],[124.995,1.0]]]
["binance-futures","SOLUSDT",1725667283101,[[124.985,234.0],[124.984,3.0],[124.983,3.0],[124.982,14.0],[124.98,3.0]],[[124.986,6.0],[124.987,1.0],[124.989,1.0],[124.992,3.0],[124.995,1.0]]]
["binance-futures","SOLUSDT",1725667283151,[[124.985,234.0],[124.984,3.0],[124.983,3.0],[124.982,14.0],[124.98,3.0]],[[124.986,6.0],[124.987,1.0],[124.989,1.0],[124.992,3.0],[124.998,3.0]]]
["binance-futures","SOLUSDT",1725667283206,[[124.985,234.0],[124.984,3.0],[124.983,3.0],[124.982,14.0],[124.98,3.0]],[[124.986,7.0],[124.987,1.0],[124.989,1.0],[124.992,3.0],[124.998,3.0]]]
["binance-futures","SOLUSDT",1725667283257,[[124.985,234.0],[124.984,3.0],[124.983,5.0],[124.982,14.0],[124.98,3.0]],[[124.986,5.0],[124.987,1.0],[124.989,3.0],[124.992,3.0],[124.998,3.0]]]
["binance-futures","SOLUSDT",1725667283311,[[124.999,178.0],[124.998,3.0],[124.997,3.0],[124.996,3.0],[124.995,3.0]],[[125.0,141.0],[125.003,3.0],[125.004,20.0],[125.005,204.0],[125.006,1.0]]]
["binance-futures","SOLUSDT",1725667283362,[[124.999,178.0],[124.998,3.0],[124.997,3.0],[124.996,3.0],[124.995,3.0]],[[125.0,4.0],[125.003,3.0],[125.005,4.0],[125.006,1.0],[125.013,14.0]]]
["binance-futures","SOLUSDT",1725667283413,[[124.999,179.0],[124.998,3.0],[124.997,3.0],[124.996,3.0],[124.995,3.0]],[[125.0,7.0],[125.003,3.0],[125.005,4.0],[125.006,1.0],[125.007,4.0]]]
["binance-futures","SOLUSDT",1725667283517,[[124.999,182.0],[124.998,3.0],[124.997,3.0],[124.996,3.0],[124.995,3.0]],[[125.0,7.0],[125.003,3.0],[125.005,4.0],[125.006,1.0],[125.007,4.0]]]
["binance-futures","SOLUSDT",1725667283620,[[124.999,106.0],[124.998,3.0],[124.997,3.0],[124.996,3.0],[124.995,3.0]],[[125.0,7.0],[125.003,3.0],[125.005,4.0],[125.006,1.0],[125.007,4.0]]]
["binance-futures","SOLUSDT",1725667283728,[[124.999,106.0],[124.998,3.0],[124.997,3.0],[124.996,3.0],[124.995,3.0]],[[125.0,7.0],[125.003,99.0],[125.005,4.0],[125.006,1.0],[125.007,4.0]]]
["binance-futures","SOLUSDT",1725667283779,[[124.999,96.0],[124.995,3.0]],[[125.0,192.0],[125.001,3.0],[125.002,3.0],[125.003,3.0],[125.004,3.0]]]
["binance-futures","SOLUSDT",1725667283820,[[124.999,76.0],[124.995,3.0],[124.985,233.0],[124.977,171.0],[124.97,8.0]],[[125.0,160.0],[125.001,3.0],[125.002,3.0],[125.003,3.0],[125.004,3.0]]]
["binance-futures","SOLUSDT",1725667283883,[[125.002,33.0],[125.001,33.0],[125.0,53.0],[124.999,128.0],[124.998,3.0]],[[125.005,1.0],[125.008,1.0],[125.018,1.0],[125.021,3.0],[125.023,36.0]]]
["binance-futures","SOLUSDT",1725667283934,[[125.004,110.0],[125.003,36.0],[125.002,128.0],[125.001,3.0],[125.0,51.0]],[[125.005,12.0],[125.01,3.0],[125.012,1.0],[125.018,1.0],[125.021,7.0]]]
["binance-futures","SOLUSDT",1725667283981,[[125.004,110.0],[125.003,36.0],[125.002,128.0],[125.001,3.0],[125.0,51.0]],[[125.005,12.0],[125.01,3.0],[125.012,4.0],[125.014,3.0],[125.018,1.0]]]
["binance-futures","SOLUSDT",1725667284037,[[125.004,111.0],[125.003,36.0],[125.002,128.0],[125.001,3.0],[125.0,51.0]],[[125.005,4.0],[125.009,3.0],[125.01,3.0],[125.011,3.0],[125.012,4.0]]]
["binance-futures","SOLUSDT",1725667284086,[[125.005,260.0],[125.004,86.0],[125.003,36.0],[125.002,128.0],[125.001,3.0]],[[125.012,4.0],[125.021,3.0],[125.022,73.0],[125.024,1.0],[125.026,44.0]]]
["binance-futures","SOLUSDT",1725667284141,[[125.005,309.0],[125.004,86.0],[125.003,36.0],[125.002,128.0],[125.001,3.0]],[[125.012,1.0],[125.021,3.0],[125.023,14.0],[125.024,1.0],[125.025,48.0]]]
["binance-futures","SOLUSDT",1725667284192,[[125.018,243.0],[125.017,3.0],[125.016,3.0],[125.015,3.0],[125.014,3.0]],[[125.019,4.0],[125.024,40.0],[125.025,3.0],[125.027,20.0],[125.028,3.0]]]
["binance-futures","SOLUSDT",1725667284243,[[125.018,211.0],[125.017,3.0],[125.016,3.0],[125.015,3.0],[125.014,3.0]],[[125.019,4.0],[125.022,3.0],[125.024,3.0],[125.025,3.0],[125.028,75.0]]]
["binance-futures","SOLUSDT",1725667284295,[[125.018,211.0],[125.017,3.0],[125.016,3.0],[125.015,3.0],[125.014,3.0]],[[125.019,5.0],[125.022,3.0],[125.024,3.0],[125.025,3.0],[125.026,3.0]]]
["binance-futures","SOLUSDT",1725667284339,[[125.018,211.0],[125.017,3.0],[125.016,3.0],[125.015,3.0],[125.014,3.0]],[[125.019,5.0],[125.024,3.0],[125.025,3.0],[125.026,3.0],[125.033,54.0]]]
["binance-futures","SOLUSDT",1725667284452,[[125.018,211.0],[125.017,3.0],[125.016,3.0],[125.015,3.0],[125.014,3.0]],[[125.019,1.0],[125.024,3.0],[125.025,3.0],[125.026,3.0],[125.033,48.0]]]
["binance-futures","SOLUSDT",1725667284504,[[125.03,137.0],[125.029,16.0],[125.027,20.0],[125.026,69.0],[125.025,36.0]],[[125.031,28.0],[125.034,1.0],[125.038,1.0],[125.039,108.0],[125.04,201.0]]]
["binance-futures","SOLUSDT",1725667284555,[[125.03,137.0],[125.029,16.0],[125.027,15.0],[125.026,69.0],[125.025,36.0]],[[125.031,28.0],[125.034,1.0],[125.037,51.0],[125.038,73.0],[125.039,108.0]]]
["binance-futures","SOLUSDT",1725667284607,[[125.033,120.0],[125.031,92.0],[125.03,24.0],[125.029,3.0],[125.028,3.0]],[[125.034,1.0],[125.037,3.0],[125.038,1.0],[125.039,3.0],[125.04,204.0]]]
["binance-futures","SOLUSDT",1725667284658,[[125.035,70.0],[125.034,92.0],[125.033,22.0],[125.031,95.0],[125.03,24.0]],[[125.036,4.0],[125.037,6.0],[125.038,4.0],[125.039,3.0],[125.04,204.0]]]
["binance-futures","SOLUSDT",1725667284710,[[125.049,139.0],[125.047,82.0],[125.046,139.0],[125.045,13.0],[125.044,3.0]],[[125.054,3.0],[125.055,4.0],[125.056,5.0],[125.058,22.0],[125.059,3.0]]]
["binance-futures","SOLUSDT",1725667284761,[[125.053,104.0],[125.051,31.0],[125.049,35.0],[125.048,60.0],[125.047,35.0]],[[125.054,3.0],[125.056,1.0],[125.059,2.0],[125.06,1.0],[125.062,2.0]]]
["binance-futures","SOLUSDT",1725667284810,[[125.053,82.0],[125.051,31.0],[125.047,35.0]],[[125.054,7.0],[125.055,3.0],[125.056,4.0],[125.057,3.0],[125.059,2.0]]]
["binance-futures","SOLUSDT",1725667284864,[[125.053,82.0],[125.047,35.0],[125.045,3.0],[125.043,87.0],[125.042,3.0]],[[125.054,145.0],[125.055,3.0],[125.056,4.0],[125.057,3.0],[125.059,2.0]]]
["binance-futures","SOLUSDT",1725667284917,[],[[125.039,41.0],[125.04,48.0],[125.041,167.0],[125.042,33.0],[125.043,42.0]]]
["binance-futures","SOLUSDT",1725667284968,[[125.038,126.0],[125.036,52.0],[125.027,3.0],[125.021,14.0],[125.02,57.0]],[[125.039,129.0],[125.044,5.0],[125.047,16.0],[125.048,46.0],[125.062,22.0]]]
["binance-futures","SOLUSDT",1725667285019,[[125.038,105.0],[125.036,52.0],[125.034,34.0],[125.032,4.0],[125.027,3.0]],[[125.039,98.0],[125.044,5.0],[125.047,16.0],[125.048,46.0],[125.058,1.0]]]
["binance-futures","SOLUSDT",1725667285071,[[125.038,109.0],[125.036,52.0],[125.034,34.0],[125.032,4.0],[125.031,39.0]],[[125.039,1.0],[125.047,2.0],[125.048,36.0],[125.053,46.0],[125.058,1.0]]]
["binance-futures","SOLUSDT",1725667285123,[[125.046,103.0],[125.045,3.0],[125.044,3.0],[125.042,3.0],[125.041,12.0]],[[125.047,2.0],[125.054,6.0],[125.06,1.0],[125.061,2.0],[125.062,2.0]]]
["binance-futures","SOLUSDT",1725667285172,[[125.046,103.0],[125.045,3.0],[125.044,3.0],[125.042,23.0],[125.041,12.0]],[[125.047,2.0],[125.054,6.0],[125.06,1.0],[125.061,50.0],[125.062,72.0]]]
["binance-futures","SOLUSDT",1725667285228,[[125.046,144.0],[125.045,3.0],[125.044,3.0],[125.042,23.0],[125.041,12.0]],[[125.047,2.0],[125.054,6.0],[125.06,1.0],[125.061,50.0],[125.062,2.0]]]
["binance-futures","SOLUSDT",1725667285278,[[125.046,108.0],[125.042,20.0],[125.041,4.0]],[[125.047,38.0],[125.048,3.0],[125.049,3.0],[125.051,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667285322,[[125.046,108.0],[125.042,20.0],[125.041,4.0],[125.026,82.0],[125.024,17.0]],[[125.047,38.0],[125.048,3.0],[125.049,3.0],[125.051,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667285378,[[125.046,108.0],[125.042,20.0],[125.041,1.0],[125.04,67.0],[125.039,96.0]],[[125.047,131.0],[125.048,3.0],[125.049,3.0],[125.051,3.0],[125.053,51.0]]]
["binance-futures","SOLUSDT",1725667285437,[[125.046,41.0],[125.041,1.0],[125.04,67.0],[125.039,96.0]],[[125.047,131.0],[125.048,3.0],[125.049,3.0],[125.051,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667285489,[[125.046,43.0],[125.041,1.0],[125.04,67.0],[125.039,96.0],[125.022,112.0]],[[125.047,132.0],[125.048,3.0],[125.049,3.0],[125.051,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667285542,[[125.046,43.0],[125.041,1.0],[125.04,2.0],[125.039,96.0],[125.023,43.0]],[[125.047,132.0],[125.048,3.0],[125.049,3.0],[125.051,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667285576,[[125.046,43.0],[125.041,1.0],[125.04,2.0],[125.039,96.0],[125.026,82.0]],[[125.047,132.0],[125.048,3.0],[125.049,3.0],[125.051,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667285649,[[125.046,43.0],[125.041,1.0],[125.04,2.0],[125.039,96.0],[125.035,3.0]],[[125.047,132.0],[125.048,3.0],[125.049,3.0],[125.051,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667285692,[[125.046,43.0],[125.041,1.0],[125.04,2.0],[125.039,120.0],[125.035,3.0]],[[125.047,132.0],[125.048,3.0],[125.049,3.0],[125.051,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667285799,[[125.046,60.0],[125.045,3.0],[125.044,3.0],[125.043,3.0],[125.042,3.0]],[[125.047,4.0],[125.051,3.0],[125.053,3.0],[125.058,28.0],[125.059,2.0]]]
["binance-futures","SOLUSDT",1725667285956,[[125.046,35.0],[125.044,3.0],[125.043,3.0],[125.042,3.0]],[[125.047,4.0],[125.048,3.0],[125.049,3.0],[125.05,3.0],[125.051,3.0]]]
["binance-futures","SOLUSDT",1725667285995,[[125.046,37.0],[125.044,3.0],[125.043,3.0],[125.042,3.0],[125.022,115.0]],[[125.047,4.0],[125.048,3.0],[125.049,3.0],[125.05,3.0],[125.051,3.0]]]
["binance-futures","SOLUSDT",1725667286069,[[125.046,39.0],[125.041,1.0],[125.04,83.0],[125.036,34.0],[125.022,115.0]],[[125.047,133.0],[125.048,38.0],[125.049,3.0],[125.05,3.0],[125.051,3.0]]]
["binance-futures","SOLUSDT",1725667286123,[[125.034,35.0],[125.033,32.0],[125.031,34.0],[125.03,3.0],[125.028,3.0]],[[125.035,58.0],[125.036,3.0],[125.038,3.0],[125.039,3.0],[125.04,97.0]]]
["binance-futures","SOLUSDT",1725667286174,[[125.034,39.0],[125.033,6.0],[125.031,34.0],[125.03,3.0],[125.028,3.0]],[[125.035,59.0],[125.036,3.0],[125.038,3.0],[125.039,3.0],[125.04,132.0]]]
["binance-futures","SOLUSDT",1725667286224,[[125.034,41.0],[125.033,6.0],[125.032,24.0],[125.031,34.0],[125.03,3.0]],[[125.035,26.0],[125.036,3.0],[125.038,3.0],[125.039,3.0],[125.04,180.0]]]
["binance-futures","SOLUSDT",1725667286277,[[125.034,41.0],[125.033,6.0],[125.031,34.0],[125.03,3.0]],[[125.035,29.0],[125.036,3.0],[125.038,3.0],[125.039,3.0],[125.04,180.0]]]
["binance-futures","SOLUSDT",1725667286330,[[125.034,41.0],[125.033,6.0],[125.031,34.0],[125.03,3.0],[125.016,108.0]],[[125.035,29.0],[125.036,3.0],[125.038,3.0],[125.039,3.0],[125.04,180.0]]]
["binance-futures","SOLUSDT",1725667286379,[[125.034,41.0],[125.033,6.0],[125.031,34.0],[125.03,3.0],[125.021,4.0]],[[125.035,29.0],[125.036,3.0],[125.038,3.0],[125.039,3.0],[125.04,180.0]]]
["binance-futures","SOLUSDT",1725667286435,[[125.034,41.0],[125.033,6.0],[125.032,3.0],[125.031,34.0],[125.03,3.0]],[[125.035,29.0],[125.036,3.0],[125.038,5.0],[125.039,3.0],[125.04,145.0]]]
["binance-futures","SOLUSDT",1725667286488,[[125.034,44.0],[125.033,9.0],[125.032,3.0],[125.031,34.0],[125.03,3.0]],[[125.035,29.0],[125.038,2.0],[125.04,94.0],[125.041,33.0],[125.042,33.0]]]
["binance-futures","SOLUSDT",1725667286532,[[125.034,77.0],[125.033,9.0],[125.032,25.0],[125.031,34.0],[125.03,3.0]],[[125.035,29.0],[125.038,2.0],[125.043,36.0],[125.046,4.0],[125.047,3.0]]]
["binance-futures","SOLUSDT",1725667286688,[[125.034,109.0],[125.033,9.0],[125.032,3.0],[125.031,34.0],[125.03,3.0]],[[125.035,5.0],[125.038,2.0],[125.046,4.0],[125.047,3.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667286802,[[125.034,109.0],[125.033,9.0],[125.032,3.0],[125.031,34.0],[125.03,3.0]],[[125.035,5.0],[125.038,2.0],[125.044,36.0],[125.046,4.0],[125.047,3.0]]]
["binance-futures","SOLUSDT",1725667286853,[[125.034,142.0],[125.033,9.0],[125.032,3.0],[125.031,34.0],[125.03,3.0]],[[125.035,5.0],[125.038,2.0],[125.044,36.0],[125.046,4.0],[125.047,3.0]]]
["binance-futures","SOLUSDT",1725667286892,[[125.034,142.0],[125.033,9.0],[125.032,3.0],[125.031,34.0],[125.03,3.0]],[[125.035,5.0],[125.038,2.0],[125.043,48.0],[125.044,36.0],[125.046,4.0]]]
["binance-futures","SOLUSDT",1725667286960,[[125.034,126.0],[125.033,9.0],[125.032,3.0],[125.031,34.0],[125.03,3.0]],[[125.035,5.0],[125.038,2.0],[125.043,48.0],[125.044,36.0],[125.046,4.0]]]
["binance-futures","SOLUSDT",1725667287009,[[125.034,126.0],[125.033,9.0],[125.032,3.0],[125.031,34.0],[125.03,3.0]],[[125.035,5.0],[125.038,2.0],[125.04,91.0],[125.043,48.0],[125.044,36.0]]]
["binance-futures","SOLUSDT",1725667287064,[[125.041,33.0],[125.039,33.0],[125.037,33.0],[125.035,33.0],[125.034,127.0]],[[125.042,16.0],[125.043,3.0],[125.044,3.0],[125.054,12.0],[125.055,33.0]]]
["binance-futures","SOLUSDT",1725667287112,[[125.047,25.0],[125.044,3.0],[125.043,34.0],[125.042,62.0],[125.041,36.0]],[[125.048,64.0],[125.052,3.0],[125.053,54.0],[125.054,12.0],[125.055,13.0]]]
["binance-futures","SOLUSDT",1725667287166,[[125.047,25.0],[125.044,3.0],[125.043,34.0],[125.042,62.0],[125.041,36.0]],[[125.048,66.0],[125.052,3.0],[125.053,54.0],[125.054,12.0],[125.055,13.0]]]
["binance-futures","SOLUSDT",1725667287217,[[125.047,26.0],[125.044,3.0],[125.043,34.0],[125.042,62.0],[125.041,36.0]],[[125.048,67.0],[125.052,3.0],[125.053,54.0],[125.054,12.0],[125.055,13.0]]]
["binance-futures","SOLUSDT",1725667287269,[[125.047,46.0],[125.044,3.0],[125.043,34.0],[125.042,58.0],[125.041,36.0]],[[125.048,67.0],[125.052,3.0],[125.053,54.0],[125.054,12.0],[125.055,13.0]]]
["binance-futures","SOLUSDT",1725667287322,[[125.047,46.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,34.0]],[[125.048,2.0],[125.052,3.0],[125.053,54.0],[125.054,12.0],[125.055,13.0]]]
["binance-futures","SOLUSDT",1725667287371,[[125.047,49.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,64.0]],[[125.048,2.0],[125.053,54.0],[125.054,12.0],[125.055,13.0],[125.068,6.0]]]
["binance-futures","SOLUSDT",1725667287425,[[125.047,25.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,34.0]],[[125.048,64.0],[125.051,3.0],[125.053,54.0],[125.054,12.0],[125.055,13.0]]]
["binance-futures","SOLUSDT",1725667287470,[[125.047,22.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,34.0]],[[125.048,156.0],[125.051,3.0],[125.052,3.0],[125.053,54.0],[125.054,12.0]]]
["binance-futures","SOLUSDT",1725667287529,[[125.047,22.0],[125.043,31.0]],[[125.048,165.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667287579,[[125.047,22.0],[125.038,3.0],[125.026,147.0],[125.021,4.0],[125.009,8.0]],[[125.048,165.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667287628,[[125.047,23.0],[125.038,3.0],[125.027,145.0],[125.026,48.0],[125.021,49.0]],[[125.048,165.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667287685,[[125.047,23.0],[125.041,1.0],[125.039,2.0],[125.038,3.0],[125.028,84.0]],[[125.048,165.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667287723,[[125.047,23.0],[125.041,1.0],[125.039,2.0],[125.029,86.0],[125.028,4.0]],[[125.048,165.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667287787,[[125.047,23.0],[125.041,1.0],[125.04,3.0],[125.039,5.0],[125.038,3.0]],[[125.048,164.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667287893,[[125.047,23.0],[125.041,1.0],[125.04,3.0],[125.039,5.0],[125.038,3.0]],[[125.048,166.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667287996,[[125.047,93.0],[125.043,3.0],[125.042,3.0],[125.041,4.0],[125.04,3.0]],[[125.048,122.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288053,[[125.047,23.0],[125.045,3.0],[125.044,3.0],[125.043,3.0],[125.042,3.0]],[[125.048,72.0],[125.05,3.0],[125.051,3.0],[125.052,3.0],[125.056,4.0]]]
["binance-futures","SOLUSDT",1725667288103,[[125.047,24.0],[125.045,3.0],[125.044,3.0],[125.043,3.0],[125.042,3.0]],[[125.048,73.0],[125.05,3.0],[125.051,3.0],[125.052,3.0],[125.056,4.0]]]
["binance-futures","SOLUSDT",1725667288141,[[125.047,24.0],[125.044,3.0],[125.043,3.0],[125.042,3.0]],[[125.048,90.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288204,[[125.047,24.0],[125.044,3.0],[125.043,3.0],[125.042,3.0],[125.018,111.0]],[[125.048,90.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288251,[[125.047,24.0],[125.044,3.0],[125.043,3.0],[125.042,3.0],[125.021,4.0]],[[125.048,76.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288295,[[125.047,24.0],[125.042,3.0],[125.032,4.0],[125.021,49.0]],[[125.048,167.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288363,[[125.047,25.0],[125.042,3.0],[125.036,3.0],[125.032,4.0],[125.029,32.0]],[[125.048,167.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288416,[[125.047,25.0],[125.041,1.0],[125.036,3.0],[125.032,4.0],[125.029,32.0]],[[125.048,214.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288467,[[125.047,25.0],[125.041,1.0],[125.039,2.0],[125.036,3.0],[125.032,3.0]],[[125.048,214.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288615,[[125.047,27.0],[125.041,1.0],[125.039,2.0],[125.036,3.0],[125.032,3.0]],[[125.048,214.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288674,[[125.047,27.0],[125.041,1.0],[125.04,3.0],[125.039,3.0],[125.036,3.0]],[[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0],[125.059,53.0]]]
["binance-futures","SOLUSDT",1725667288697,[[125.047,75.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,3.0]],[[125.048,51.0],[125.053,21.0],[125.054,6.0],[125.055,6.0],[125.056,4.0]]]
["binance-futures","SOLUSDT",1725667288778,[[125.047,76.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,3.0]],[[125.048,52.0],[125.051,3.0],[125.052,3.0],[125.053,6.0],[125.054,6.0]]]
["binance-futures","SOLUSDT",1725667288829,[[125.047,73.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,3.0]],[[125.048,52.0],[125.05,3.0],[125.051,3.0],[125.052,3.0],[125.053,6.0]]]
["binance-futures","SOLUSDT",1725667288882,[[125.047,27.0]],[[125.048,134.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288925,[[125.047,27.0],[125.038,3.0],[125.027,145.0],[125.026,27.0],[125.021,4.0]],[[125.048,133.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667288983,[[125.047,27.0],[125.045,3.0],[125.044,3.0],[125.043,3.0],[125.042,3.0]],[[125.048,94.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289038,[[125.047,76.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,3.0]],[[125.048,12.0],[125.051,3.0],[125.052,3.0],[125.057,3.0],[125.059,5.0]]]
["binance-futures","SOLUSDT",1725667289089,[[125.047,8.0],[125.044,3.0],[125.043,3.0]],[[125.048,94.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289140,[[125.047,7.0],[125.038,31.0],[125.037,62.0],[125.036,3.0],[125.035,4.0]],[[125.048,94.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289187,[[125.047,9.0],[125.041,7.0],[125.038,31.0],[125.037,3.0],[125.036,3.0]],[[125.048,92.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289245,[[125.047,15.0],[125.041,7.0],[125.038,31.0],[125.037,3.0],[125.036,3.0]],[[125.048,98.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289287,[[125.047,15.0],[125.041,10.0],[125.04,3.0],[125.038,31.0],[125.037,3.0]],[[125.048,101.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289452,[[125.047,64.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,3.0]],[[125.048,11.0],[125.053,3.0],[125.058,3.0],[125.059,5.0],[125.064,32.0]]]
["binance-futures","SOLUSDT",1725667289504,[[125.047,64.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,3.0]],[[125.048,8.0],[125.057,6.0],[125.058,3.0],[125.059,5.0],[125.06,52.0]]]
["binance-futures","SOLUSDT",1725667289557,[[125.047,67.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,3.0]],[[125.048,10.0],[125.057,6.0],[125.058,3.0],[125.059,5.0],[125.06,52.0]]]
["binance-futures","SOLUSDT",1725667289608,[[125.047,67.0],[125.046,3.0],[125.045,3.0],[125.044,3.0],[125.043,3.0]],[[125.048,10.0],[125.051,3.0],[125.052,3.0],[125.053,3.0],[125.057,6.0]]]
["binance-futures","SOLUSDT",1725667289660,[[125.047,64.0],[125.044,3.0],[125.043,3.0]],[[125.048,13.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289714,[[125.047,65.0],[125.04,30.0],[125.027,4.0],[125.024,143.0],[125.022,1.0]],[[125.048,13.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289762,[[125.047,65.0],[125.04,30.0],[125.028,4.0],[125.027,25.0],[125.026,147.0]],[[125.048,11.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289818,[[125.047,65.0],[125.04,30.0],[125.028,4.0],[125.027,216.0],[125.026,27.0]],[[125.048,11.0],[125.049,3.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667289864,[[125.047,65.0],[125.046,6.0],[125.045,3.0],[125.044,3.0],[125.043,3.0]],[[125.048,11.0],[125.05,3.0],[125.051,3.0],[125.052,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667290029,[[125.053,111.0],[125.052,21.0],[125.051,146.0],[125.05,13.0],[125.049,3.0]],[[125.054,6.0],[125.055,3.0],[125.059,4.0],[125.06,4.0],[125.062,5.0]]]
["binance-futures","SOLUSDT",1725667290077,[[125.053,93.0],[125.052,3.0],[125.051,141.0],[125.05,13.0],[125.049,3.0]],[[125.054,39.0],[125.055,6.0],[125.059,4.0],[125.06,4.0],[125.061,5.0]]]
["binance-futures","SOLUSDT",1725667290129,[[125.053,94.0],[125.051,141.0],[125.05,13.0],[125.049,3.0]],[[125.054,42.0],[125.055,6.0],[125.059,4.0],[125.06,3.0],[125.061,5.0]]]
["binance-futures","SOLUSDT",1725667290169,[[125.053,94.0],[125.051,141.0],[125.05,13.0],[125.049,3.0],[125.034,35.0]],[[125.054,42.0],[125.055,6.0],[125.059,4.0],[125.06,3.0],[125.061,5.0]]]
["binance-futures","SOLUSDT",1725667290234,[[125.053,64.0],[125.048,57.0],[125.047,15.0],[125.041,9.0],[125.038,31.0]],[[125.054,107.0],[125.055,6.0],[125.056,4.0],[125.057,3.0],[125.058,3.0]]]
["binance-futures","SOLUSDT",1725667290279,[[125.053,64.0],[125.047,18.0],[125.041,9.0],[125.038,31.0]],[[125.054,95.0],[125.055,6.0],[125.056,4.0],[125.057,3.0],[125.058,3.0]]]
["binance-futures","SOLUSDT",1725667290338,[[125.047,16.0],[125.046,3.0],[125.041,9.0],[125.038,31.0],[125.034,35.0]],[[125.048,160.0],[125.049,60.0],[125.05,3.0],[125.051,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667290389,[[125.034,1.0]],[[125.035,125.0],[125.038,88.0],[125.039,86.0],[125.04,111.0],[125.041,160.0]]]
["binance-futures","SOLUSDT",1725667290439,[[125.025,31.0],[125.023,4.0],[125.021,1.0],[125.02,15.0],[125.017,1.0]],[[125.026,169.0],[125.027,47.0],[125.028,63.0],[125.029,93.0],[125.03,51.0]]]
["binance-futures","SOLUSDT",1725667290492,[[125.023,66.0],[125.02,15.0],[125.019,4.0],[125.017,1.0]],[[125.024,76.0],[125.027,44.0],[125.031,28.0],[125.034,31.0],[125.035,8.0]]]
["binance-futures","SOLUSDT",1725667290543,[[125.023,119.0],[125.022,3.0],[125.021,20.0],[125.02,15.0],[125.017,1.0]],[[125.024,68.0],[125.031,20.0],[125.034,1.0],[125.035,8.0],[125.038,44.0]]]
["binance-futures","SOLUSDT",1725667290593,[[125.023,136.0],[125.022,3.0],[125.021,20.0],[125.017,1.0]],[[125.024,68.0],[125.031,20.0],[125.034,1.0],[125.035,56.0],[125.038,26.0]]]
["binance-futures","SOLUSDT",1725667290646,[[125.03,214.0],[125.029,113.0],[125.028,107.0],[125.027,3.0],[125.026,3.0]],[[125.031,23.0],[125.037,6.0],[125.038,13.0],[125.04,23.0],[125.041,16.0]]]
["binance-futures","SOLUSDT",1725667290698,[[125.03,293.0],[125.029,113.0],[125.028,107.0],[125.027,3.0],[125.026,3.0]],[[125.031,23.0],[125.036,5.0],[125.037,6.0],[125.04,8.0],[125.041,4.0]]]
["binance-futures","SOLUSDT",1725667290749,[[125.035,159.0],[125.034,12.0],[125.033,3.0],[125.032,130.0],[125.031,139.0]],[[125.036,6.0],[125.04,8.0],[125.041,4.0],[125.045,3.0],[125.046,37.0]]]
["binance-futures","SOLUSDT",1725667290803,[[125.035,68.0],[125.034,3.0],[125.033,3.0],[125.032,94.0],[125.031,133.0]],[[125.036,77.0],[125.039,3.0],[125.04,11.0],[125.041,7.0],[125.042,3.0]]]
["binance-futures","SOLUSDT",1725667290847,[[125.035,41.0],[125.034,3.0],[125.033,3.0],[125.032,94.0],[125.031,123.0]],[[125.036,8.0],[125.04,11.0],[125.041,7.0],[125.042,3.0],[125.044,64.0]]]
["binance-futures","SOLUSDT",1725667290899,[[125.035,41.0],[125.034,3.0],[125.033,60.0],[125.032,94.0],[125.031,123.0]],[[125.036,8.0],[125.04,11.0],[125.041,7.0],[125.042,3.0],[125.044,64.0]]]
["binance-futures","SOLUSDT",1725667290984,[[125.035,41.0],[125.034,3.0],[125.033,60.0],[125.032,94.0],[125.031,123.0]],[[125.036,8.0],[125.04,11.0],[125.041,7.0],[125.042,51.0],[125.044,64.0]]]
["binance-futures","SOLUSDT",1725667291067,[[125.035,41.0],[125.034,3.0],[125.033,60.0],[125.032,94.0],[125.031,123.0]],[[125.036,8.0],[125.04,11.0],[125.041,7.0],[125.042,51.0],[125.044,11.0]]]
["binance-futures","SOLUSDT",1725667291109,[[125.039,131.0],[125.038,3.0],[125.037,3.0],[125.036,95.0],[125.035,3.0]],[[125.04,1.0],[125.041,4.0],[125.043,26.0],[125.044,11.0],[125.046,41.0]]]
["binance-futures","SOLUSDT",1725667291167,[[125.039,130.0],[125.038,3.0],[125.037,3.0],[125.036,95.0],[125.035,3.0]],[[125.04,1.0],[125.041,4.0],[125.043,26.0],[125.044,8.0],[125.046,41.0]]]
["binance-futures","SOLUSDT",1725667291218,[[125.039,133.0],[125.038,3.0],[125.037,3.0],[125.036,95.0],[125.035,3.0]],[[125.04,3.0],[125.041,4.0],[125.043,26.0],[125.044,8.0],[125.045,72.0]]]
["binance-futures","SOLUSDT",1725667291274,[[125.039,133.0],[125.038,3.0],[125.037,3.0],[125.036,95.0],[125.035,3.0]],[[125.04,4.0],[125.041,4.0],[125.043,26.0],[125.044,8.0],[125.045,72.0]]]
["binance-futures","SOLUSDT",1725667291325,[[125.044,118.0],[125.043,101.0],[125.042,81.0],[125.041,3.0],[125.04,49.0]],[[125.045,138.0],[125.047,50.0],[125.048,8.0],[125.049,3.0],[125.05,3.0]]]
["binance-futures","SOLUSDT",1725667291377,[[125.044,118.0],[125.043,101.0],[125.042,81.0],[125.041,3.0],[125.04,49.0]],[[125.045,138.0],[125.047,52.0],[125.048,11.0],[125.049,3.0],[125.05,3.0]]]
["binance-futures","SOLUSDT",1725667291426,[[125.044,118.0],[125.043,23.0],[125.042,3.0],[125.041,3.0],[125.04,49.0]],[[125.045,141.0],[125.047,52.0],[125.048,11.0],[125.049,3.0],[125.05,3.0]]]
["binance-futures","SOLUSDT",1725667291478,[[125.044,116.0],[125.043,20.0],[125.04,49.0]],[[125.045,144.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667291536,[[125.044,119.0],[125.043,23.0],[125.042,3.0],[125.041,3.0],[125.04,52.0]],[[125.045,92.0],[125.047,49.0],[125.048,11.0],[125.049,3.0],[125.05,3.0]]]
["binance-futures","SOLUSDT",1725667291567,[[125.044,116.0],[125.043,20.0],[125.041,3.0],[125.04,52.0]],[[125.045,95.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667291641,[[125.044,80.0],[125.043,13.0],[125.04,49.0],[125.037,41.0],[125.023,49.0]],[[125.045,96.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667291684,[[125.044,31.0],[125.04,31.0],[125.039,2.0],[125.035,4.0],[125.033,60.0]],[[125.045,127.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667291737,[[125.044,31.0],[125.039,2.0],[125.035,4.0],[125.033,60.0]],[[125.045,127.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667291800,[[125.044,31.0],[125.039,2.0],[125.035,4.0],[125.033,60.0],[125.025,35.0]],[[125.045,127.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667291848,[[125.044,31.0],[125.039,2.0],[125.037,3.0],[125.035,4.0],[125.033,60.0]],[[125.045,126.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667291904,[[125.044,31.0],[125.039,2.0],[125.038,3.0],[125.037,17.0],[125.035,4.0]],[[125.045,126.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667291951,[[125.044,31.0],[125.039,5.0],[125.038,3.0],[125.037,45.0],[125.035,4.0]],[[125.045,126.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292062,[[125.044,31.0],[125.039,5.0],[125.038,3.0],[125.037,17.0],[125.035,4.0]],[[125.045,126.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292133,[[125.044,31.0],[125.041,3.0],[125.04,3.0],[125.039,5.0],[125.038,3.0]],[[125.045,126.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292213,[[125.044,31.0],[125.04,3.0],[125.039,5.0],[125.038,3.0]],[[125.045,126.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292248,[[125.044,31.0],[125.039,5.0],[125.038,3.0],[125.033,32.0],[125.025,35.0]],[[125.045,126.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292326,[[125.044,31.0],[125.039,5.0],[125.038,3.0],[125.037,3.0],[125.033,63.0]],[[125.045,120.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292344,[[125.044,31.0],[125.039,5.0],[125.038,3.0],[125.037,3.0],[125.033,63.0]],[[125.045,125.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292480,[[125.044,31.0],[125.039,5.0],[125.038,3.0],[125.037,3.0],[125.033,63.0]],[[125.045,128.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292517,[[125.044,33.0],[125.04,3.0],[125.039,5.0],[125.038,3.0],[125.037,48.0]],[[125.045,128.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292547,[[125.044,33.0],[125.04,3.0],[125.039,5.0],[125.038,3.0],[125.037,27.0]],[[125.045,128.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292634,[[125.044,31.0],[125.042,3.0],[125.041,3.0],[125.04,3.0],[125.039,5.0]],[[125.045,128.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292684,[[125.044,31.0],[125.04,3.0],[125.039,5.0]],[[125.045,128.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292735,[[125.044,33.0],[125.04,3.0],[125.039,5.0],[125.026,4.0],[125.025,35.0]],[[125.045,97.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292827,[[125.044,31.0],[125.04,3.0],[125.039,5.0],[125.037,3.0],[125.033,69.0]],[[125.045,129.0],[125.046,3.0],[125.047,52.0],[125.048,11.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667292904,[[125.044,31.0],[125.041,3.0],[125.04,3.0],[125.039,5.0],[125.037,3.0]],[[125.045,130.0],[125.047,52.0],[125.048,11.0],[125.049,3.0],[125.071,70.0]]]
["binance-futures","SOLUSDT",1725667292955,[[125.044,82.0],[125.043,3.0],[125.042,3.0],[125.041,3.0],[125.04,3.0]],[[125.045,95.0],[125.047,49.0],[125.05,3.0],[125.054,8.0],[125.068,5.0]]]
["binance-futures","SOLUSDT",1725667293004,[[125.044,34.0],[125.041,3.0],[125.04,3.0]],[[125.045,128.0],[125.046,3.0],[125.047,3.0],[125.048,3.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667293059,[[125.044,35.0],[125.041,3.0],[125.04,3.0],[125.024,50.0],[125.022,47.0]],[[125.045,129.0],[125.046,3.0],[125.047,3.0],[125.048,3.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667293103,[[125.044,35.0],[125.042,3.0],[125.041,3.0],[125.04,3.0],[125.037,55.0]],[[125.045,129.0],[125.046,3.0],[125.047,3.0],[125.048,3.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667293162,[[125.044,84.0],[125.043,3.0],[125.042,3.0],[125.041,3.0],[125.04,3.0]],[[125.045,24.0],[125.05,3.0],[125.051,9.0],[125.052,32.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667293212,[[125.044,84.0],[125.043,3.0],[125.042,3.0],[125.041,3.0],[125.04,3.0]],[[125.045,24.0],[125.05,3.0],[125.051,25.0],[125.052,32.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667293268,[[125.083,42.0],[125.082,26.0],[125.081,18.0],[125.072,21.0],[125.07,5.0]],[[125.091,11.0],[125.092,14.0],[125.093,8.0],[125.094,2.0],[125.099,27.0]]]
["binance-futures","SOLUSDT",1725667293320,[[125.09,125.0],[125.089,3.0],[125.088,3.0],[125.087,34.0],[125.086,3.0]],[[125.092,10.0],[125.094,2.0],[125.099,27.0],[125.105,15.0],[125.106,6.0]]]
["binance-futures","SOLUSDT",1725667293371,[[125.091,24.0],[125.088,3.0],[125.086,3.0]],[[125.092,99.0],[125.093,96.0],[125.097,3.0],[125.098,67.0],[125.099,68.0]]]
["binance-futures","SOLUSDT",1725667293423,[[125.086,65.0],[125.085,19.0],[125.084,66.0],[125.083,13.0],[125.082,28.0]],[[125.087,99.0],[125.091,33.0],[125.092,45.0],[125.093,79.0],[125.098,31.0]]]
["binance-futures","SOLUSDT",1725667293468,[[125.086,68.0],[125.085,19.0],[125.084,66.0],[125.083,13.0],[125.082,28.0]],[[125.087,81.0],[125.091,33.0],[125.092,45.0],[125.093,79.0],[125.098,31.0]]]
["binance-futures","SOLUSDT",1725667293517,[[125.086,128.0],[125.085,19.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,12.0],[125.098,31.0],[125.105,3.0],[125.108,44.0]]]
["binance-futures","SOLUSDT",1725667293577,[[125.086,173.0],[125.085,19.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,12.0],[125.098,31.0],[125.105,3.0],[125.108,44.0]]]
["binance-futures","SOLUSDT",1725667293630,[[125.086,181.0],[125.085,19.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,12.0],[125.104,1.0],[125.108,44.0],[125.116,41.0]]]
["binance-futures","SOLUSDT",1725667293680,[[125.086,181.0],[125.085,19.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,12.0],[125.1,2.0],[125.104,1.0],[125.107,21.0]]]
["binance-futures","SOLUSDT",1725667293731,[[125.086,173.0],[125.085,19.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,12.0],[125.1,2.0],[125.104,1.0],[125.105,3.0]]]
["binance-futures","SOLUSDT",1725667293782,[[125.086,173.0],[125.085,19.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,4.0],[125.1,2.0],[125.104,1.0],[125.105,3.0]]]
["binance-futures","SOLUSDT",1725667293873,[[125.086,173.0],[125.085,19.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,4.0],[125.1,2.0],[125.102,3.0],[125.104,4.0]]]
["binance-futures","SOLUSDT",1725667294048,[[125.086,173.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,4.0],[125.1,2.0],[125.101,3.0],[125.102,3.0]]]
["binance-futures","SOLUSDT",1725667294110,[[125.086,176.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,4.0],[125.1,2.0],[125.101,3.0],[125.102,3.0]]]
["binance-futures","SOLUSDT",1725667294159,[[125.086,176.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,81.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667294211,[[125.086,176.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,82.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.104,1.0]]]
["binance-futures","SOLUSDT",1725667294316,[[125.086,176.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,85.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.102,4.0]]]
["binance-futures","SOLUSDT",1725667294371,[[125.086,177.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,85.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.102,4.0]]]
["binance-futures","SOLUSDT",1725667294421,[[125.086,174.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,86.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667294476,[[125.086,167.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,90.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667294521,[[125.086,167.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,95.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667294608,[[125.086,170.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,95.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667294678,[[125.086,169.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,26.0]],[[125.087,95.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667294736,[[125.086,169.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,27.0]],[[125.087,92.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.102,1.0]]]
["binance-futures","SOLUSDT",1725667294779,[[125.086,169.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,27.0]],[[125.087,92.0],[125.092,4.0],[125.099,9.0],[125.1,5.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667294946,[[125.086,169.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,27.0]],[[125.087,92.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667295150,[[125.086,169.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,27.0]],[[125.087,92.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.102,1.0]]]
["binance-futures","SOLUSDT",1725667295198,[[125.086,172.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,27.0]],[[125.087,88.0],[125.092,4.0],[125.099,9.0],[125.1,2.0],[125.102,1.0]]]
["binance-futures","SOLUSDT",1725667295261,[[125.086,166.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,27.0]],[[125.087,88.0],[125.092,4.0],[125.097,3.0],[125.099,9.0],[125.1,2.0]]]
["binance-futures","SOLUSDT",1725667295314,[[125.086,166.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,27.0]],[[125.087,87.0],[125.092,4.0],[125.097,3.0],[125.099,9.0],[125.1,2.0]]]
["binance-futures","SOLUSDT",1725667295367,[[125.086,382.0],[125.085,3.0],[125.084,66.0],[125.083,13.0],[125.082,27.0]],[[125.087,87.0],[125.092,4.0],[125.097,3.0],[125.099,1.0],[125.1,2.0]]]
["binance-futures","SOLUSDT",1725667295418,[[125.086,134.0],[125.085,3.0],[125.084,66.0],[125.082,27.0]],[[125.087,87.0],[125.092,4.0],[125.097,6.0],[125.098,3.0],[125.099,1.0]]]
["binance-futures","SOLUSDT",1725667295469,[[125.086,134.0],[125.085,3.0],[125.084,66.0],[125.082,27.0],[125.066,45.0]],[[125.087,89.0],[125.092,4.0],[125.097,6.0],[125.098,3.0],[125.099,1.0]]]
["binance-futures","SOLUSDT",1725667295523,[[125.086,15.0],[125.084,63.0],[125.083,20.0],[125.082,1.0],[125.08,3.0]],[[125.087,134.0],[125.09,3.0],[125.092,7.0],[125.093,5.0],[125.094,3.0]]]
["binance-futures","SOLUSDT",1725667295574,[[125.086,74.0],[125.084,2.0],[125.082,4.0],[125.08,3.0]],[[125.087,134.0],[125.09,3.0],[125.092,7.0],[125.093,5.0],[125.094,3.0]]]
["binance-futures","SOLUSDT",1725667295620,[[125.086,79.0],[125.085,3.0],[125.084,5.0],[125.082,4.0],[125.08,3.0]],[[125.087,134.0],[125.092,4.0],[125.093,2.0],[125.114,3.0],[125.117,16.0]]]
["binance-futures","SOLUSDT",1725667295676,[[125.086,81.0],[125.085,3.0],[125.084,5.0],[125.082,4.0],[125.08,3.0]],[[125.087,88.0],[125.092,4.0],[125.093,2.0],[125.114,3.0],[125.117,16.0]]]
["binance-futures","SOLUSDT",1725667295732,[[125.086,137.0],[125.085,3.0],[125.084,5.0],[125.083,22.0],[125.082,4.0]],[[125.087,88.0],[125.093,2.0],[125.097,3.0],[125.103,4.0],[125.114,3.0]]]
["binance-futures","SOLUSDT",1725667295774,[[125.086,139.0],[125.085,3.0],[125.084,5.0],[125.083,22.0],[125.082,4.0]],[[125.087,88.0],[125.093,2.0],[125.097,3.0],[125.101,3.0],[125.102,1.0]]]
["binance-futures","SOLUSDT",1725667295886,[[125.086,139.0],[125.085,3.0],[125.084,5.0],[125.083,22.0],[125.082,4.0]],[[125.087,88.0],[125.093,2.0],[125.097,3.0],[125.101,3.0],[125.102,4.0]]]
["binance-futures","SOLUSDT",1725667295941,[[125.086,159.0],[125.085,3.0],[125.084,5.0],[125.082,4.0]],[[125.087,88.0],[125.093,2.0],[125.097,3.0],[125.101,6.0],[125.102,4.0]]]
["binance-futures","SOLUSDT",1725667295992,[[125.086,159.0],[125.085,3.0],[125.084,5.0],[125.082,4.0],[125.072,9.0]],[[125.087,88.0],[125.093,2.0],[125.097,3.0],[125.1,3.0],[125.101,6.0]]]
["binance-futures","SOLUSDT",1725667296096,[[125.086,118.0],[125.085,3.0],[125.084,5.0],[125.082,4.0],[125.072,9.0]],[[125.087,88.0],[125.093,2.0],[125.096,2.0],[125.097,3.0],[125.1,3.0]]]
["binance-futures","SOLUSDT",1725667296188,[[125.086,113.0],[125.085,3.0],[125.084,5.0],[125.082,4.0],[125.072,37.0]],[[125.087,88.0],[125.093,2.0],[125.096,2.0],[125.097,3.0],[125.1,3.0]]]
["binance-futures","SOLUSDT",1725667296309,[[125.102,53.0],[125.101,34.0],[125.1,15.0],[125.098,7.0],[125.097,3.0]],[[125.103,55.0],[125.104,1.0],[125.105,6.0],[125.108,8.0],[125.116,4.0]]]
["binance-futures","SOLUSDT",1725667296360,[[125.102,60.0],[125.101,64.0],[125.1,3.0],[125.098,3.0],[125.097,4.0]],[[125.103,85.0],[125.104,1.0],[125.105,6.0],[125.108,8.0],[125.11,3.0]]]
["binance-futures","SOLUSDT",1725667296410,[[125.102,37.0],[125.101,64.0],[125.1,3.0],[125.098,3.0],[125.097,4.0]],[[125.103,88.0],[125.104,1.0],[125.105,6.0],[125.108,8.0],[125.109,3.0]]]
["binance-futures","SOLUSDT",1725667296455,[],[[125.093,179.0],[125.096,33.0],[125.097,96.0],[125.098,35.0],[125.099,33.0]]]
["binance-futures","SOLUSDT",1725667296516,[[125.092,97.0],[125.09,26.0],[125.089,5.0],[125.088,3.0],[125.082,81.0]],[[125.093,133.0],[125.097,51.0],[125.098,35.0],[125.099,33.0],[125.121,4.0]]]
["binance-futures","SOLUSDT",1725667296567,[[125.092,98.0],[125.09,3.0],[125.089,5.0],[125.088,16.0],[125.082,3.0]],[[125.093,62.0],[125.097,51.0],[125.098,35.0],[125.099,33.0],[125.1,33.0]]]
["binance-futures","SOLUSDT",1725667296618,[[125.092,98.0],[125.09,3.0],[125.089,5.0],[125.088,16.0],[125.082,3.0]],[[125.093,62.0],[125.095,2.0],[125.097,51.0],[125.098,33.0],[125.099,33.0]]]
["binance-futures","SOLUSDT",1725667296777,[[125.092,98.0],[125.09,3.0],[125.089,5.0],[125.088,16.0],[125.082,3.0]],[[125.093,59.0],[125.095,2.0],[125.097,46.0],[125.128,27.0],[125.137,3.0]]]
["binance-futures","SOLUSDT",1725667296828,[[125.094,58.0],[125.093,67.0],[125.092,36.0],[125.09,3.0],[125.089,5.0]],[[125.095,2.0],[125.101,27.0],[125.102,41.0],[125.104,1.0],[125.105,6.0]]]
["binance-futures","SOLUSDT",1725667296881,[[125.094,117.0],[125.093,67.0],[125.092,36.0],[125.091,1.0],[125.09,3.0]],[[125.095,2.0],[125.101,27.0],[125.102,8.0],[125.104,1.0],[125.105,6.0]]]
["binance-futures","SOLUSDT",1725667296985,[[125.1,139.0],[125.098,3.0],[125.097,3.0],[125.096,3.0],[125.095,177.0]],[[125.101,28.0],[125.102,8.0],[125.104,1.0],[125.105,3.0],[125.113,3.0]]]
["binance-futures","SOLUSDT",1725667297039,[[125.1,139.0],[125.098,3.0],[125.097,3.0],[125.096,85.0],[125.095,147.0]],[[125.101,28.0],[125.102,8.0],[125.104,1.0],[125.105,3.0],[125.113,3.0]]]
["binance-futures","SOLUSDT",1725667297093,[[125.1,112.0],[125.098,3.0],[125.097,3.0],[125.096,85.0],[125.095,114.0]],[[125.101,109.0],[125.102,8.0],[125.104,1.0],[125.105,6.0],[125.106,3.0]]]
["binance-futures","SOLUSDT",1725667297139,[[125.1,110.0],[125.098,3.0],[125.097,3.0],[125.096,3.0],[125.095,92.0]],[[125.101,109.0],[125.102,8.0],[125.104,1.0],[125.105,6.0],[125.106,3.0]]]
["binance-futures","SOLUSDT",1725667297190,[[125.1,110.0],[125.098,3.0],[125.097,3.0],[125.096,3.0],[125.095,92.0]],[[125.101,117.0],[125.102,8.0],[125.104,1.0],[125.105,6.0],[125.106,3.0]]]
["binance-futures","SOLUSDT",1725667297240,[],[[125.095,136.0],[125.096,71.0],[125.097,11.0],[125.098,3.0],[125.099,145.0]]]
["binance-futures","SOLUSDT",1725667297292,[[125.094,14.0],[125.078,64.0],[125.077,6.0],[125.076,3.0],[125.072,38.0]],[[125.095,136.0],[125.096,71.0],[125.097,11.0],[125.098,3.0],[125.099,145.0]]]
["binance-futures","SOLUSDT",1725667297353,[[125.094,20.0],[125.093,3.0],[125.092,5.0],[125.09,3.0],[125.087,24.0]],[[125.095,137.0],[125.096,68.0],[125.097,8.0],[125.099,145.0],[125.1,34.0]]]
["binance-futures","SOLUSDT",1725667297404,[[125.094,20.0],[125.093,3.0],[125.092,4.0],[125.09,3.0],[125.087,24.0]],[[125.095,137.0],[125.096,59.0],[125.097,8.0],[125.099,145.0],[125.1,34.0]]]
["binance-futures","SOLUSDT",1725667297511,[[125.094,20.0],[125.093,3.0],[125.092,4.0],[125.09,3.0],[125.087,24.0]],[[125.095,139.0],[125.096,59.0],[125.097,8.0],[125.099,145.0],[125.1,34.0]]]
["binance-futures","SOLUSDT",1725667297564,[[125.094,72.0],[125.093,3.0],[125.092,4.0],[125.09,3.0],[125.087,24.0]],[[125.095,6.0],[125.097,8.0],[125.099,6.0],[125.1,3.0],[125.101,35.0]]]
["binance-futures","SOLUSDT",1725667297615,[[125.111,141.0],[125.11,3.0],[125.109,3.0],[125.108,3.0],[125.106,3.0]],[[125.112,12.0],[125.115,2.0],[125.116,1.0],[125.119,56.0],[125.121,11.0]]]
["binance-futures","SOLUSDT",1725667297666,[[125.114,68.0],[125.113,3.0],[125.112,95.0],[125.11,3.0],[125.109,3.0]],[[125.115,61.0],[125.116,1.0],[125.119,56.0],[125.121,8.0],[125.124,4.0]]]
["binance-futures","SOLUSDT",1725667297717,[[125.114,53.0],[125.112,92.0],[125.11,3.0],[125.109,3.0]],[[125.115,107.0],[125.116,1.0],[125.117,3.0],[125.118,3.0],[125.119,56.0]]]
["binance-futures","SOLUSDT",1725667297768,[[125.128,45.0],[125.127,49.0],[125.126,76.0],[125.125,10.0],[125.124,36.0]],[[125.129,70.0],[125.138,59.0],[125.139,69.0],[125.141,1.0],[125.142,1.0]]]
["binance-futures","SOLUSDT",1725667297819,[[125.128,48.0],[125.127,41.0],[125.126,68.0],[125.125,3.0],[125.124,28.0]],[[125.129,70.0],[125.138,59.0],[125.141,1.0],[125.142,49.0],[125.144,3.0]]]
["binance-futures","SOLUSDT",1725667297869,[[125.137,100.0],[125.136,3.0],[125.134,3.0],[125.133,3.0],[125.132,3.0]],[[125.138,59.0],[125.141,1.0],[125.142,1.0],[125.144,3.0],[125.146,4.0]]]
["binance-futures","SOLUSDT",1725667297917,[[125.137,100.0],[125.136,3.0],[125.134,3.0],[125.133,3.0],[125.132,3.0]],[[125.138,59.0],[125.141,1.0],[125.142,1.0],[125.144,3.0],[125.145,2.0]]]
["binance-futures","SOLUSDT",1725667297974,[[125.137,101.0],[125.136,3.0],[125.134,3.0],[125.133,3.0],[125.132,3.0]],[[125.138,60.0],[125.141,1.0],[125.142,1.0],[125.144,3.0],[125.145,5.0]]]
["binance-futures","SOLUSDT",1725667298027,[[125.137,101.0],[125.136,3.0],[125.134,3.0],[125.133,3.0],[125.132,3.0]],[[125.138,57.0],[125.141,1.0],[125.142,1.0],[125.144,3.0],[125.145,5.0]]]
["binance-futures","SOLUSDT",1725667298071,[[125.137,115.0],[125.136,3.0],[125.134,3.0],[125.133,3.0],[125.132,3.0]],[[125.138,13.0],[125.141,1.0],[125.142,1.0],[125.144,3.0],[125.145,5.0]]]
["binance-futures","SOLUSDT",1725667298123,[[125.14,79.0],[125.138,67.0],[125.137,25.0],[125.136,3.0],[125.134,3.0]],[[125.141,117.0],[125.142,1.0],[125.144,3.0],[125.145,2.0],[125.146,4.0]]]
["binance-futures","SOLUSDT",1725667298169,[[125.14,68.0],[125.138,91.0],[125.137,25.0],[125.136,3.0],[125.134,3.0]],[[125.141,117.0],[125.142,1.0],[125.144,3.0],[125.145,2.0],[125.146,4.0]]]
["binance-futures","SOLUSDT",1725667298232,[[125.14,70.0],[125.138,58.0],[125.137,25.0],[125.136,3.0],[125.134,3.0]],[[125.141,117.0],[125.142,1.0],[125.144,3.0],[125.145,2.0],[125.146,4.0]]]
["binance-futures","SOLUSDT",1725667298284,[[125.14,75.0],[125.138,58.0],[125.137,25.0],[125.136,3.0],[125.134,3.0]],[[125.141,116.0],[125.142,1.0],[125.144,3.0],[125.145,2.0],[125.146,4.0]]]
["binance-futures","SOLUSDT",1725667298386,[[125.14,76.0],[125.138,58.0],[125.137,25.0],[125.136,3.0],[125.135,1.0]],[[125.141,119.0],[125.142,1.0],[125.144,3.0],[125.145,2.0],[125.146,4.0]]]
["binance-futures","SOLUSDT",1725667298439,[[125.14,12.0],[125.138,27.0],[125.137,3.0],[125.136,3.0],[125.135,1.0]],[[125.141,122.0],[125.142,1.0],[125.144,3.0],[125.145,3.0],[125.146,7.0]]]
["binance-futures","SOLUSDT",1725667298491,[[125.14,72.0],[125.138,27.0],[125.137,3.0],[125.136,3.0],[125.135,1.0]],[[125.141,122.0],[125.142,1.0],[125.144,3.0],[125.146,4.0],[125.15,54.0]]]
["binance-futures","SOLUSDT",1725667298544,[[125.14,105.0],[125.138,27.0],[125.137,3.0],[125.136,3.0],[125.135,23.0]],[[125.141,7.0],[125.142,1.0],[125.144,3.0],[125.146,4.0],[125.149,72.0]]]
["binance-futures","SOLUSDT",1725667298592,[[125.14,110.0],[125.138,27.0],[125.137,3.0],[125.136,3.0],[125.135,23.0]],[[125.141,8.0],[125.142,1.0],[125.144,3.0],[125.146,4.0],[125.149,3.0]]]
["binance-futures","SOLUSDT",1725667298650,[[125.14,130.0],[125.138,27.0],[125.137,3.0],[125.136,3.0],[125.135,1.0]],[[125.141,16.0],[125.142,1.0],[125.144,3.0],[125.146,4.0],[125.149,3.0]]]
["binance-futures","SOLUSDT",1725667298699,[[125.14,130.0],[125.138,27.0],[125.137,3.0],[125.136,3.0],[125.135,1.0]],[[125.141,16.0],[125.142,1.0],[125.144,3.0],[125.146,4.0],[125.149,3.0]]]
["binance-futures","SOLUSDT",1725667298742,[[125.14,130.0],[125.138,27.0],[125.137,3.0],[125.136,3.0],[125.135,1.0]],[[125.141,14.0],[125.142,1.0],[125.144,3.0],[125.146,4.0],[125.149,3.0]]]
["binance-futures","SOLUSDT",1725667298807,[[125.14,130.0],[125.138,27.0],[125.137,3.0],[125.136,3.0],[125.135,1.0]],[[125.141,16.0],[125.142,1.0],[125.144,3.0],[125.146,4.0],[125.149,3.0]]]
["binance-futures","SOLUSDT",1725667298855,[[125.14,130.0],[125.138,27.0],[125.137,3.0],[125.136,3.0],[125.135,1.0]],[[125.141,16.0],[125.142,1.0],[125.144,3.0],[125.146,4.0],[125.147,3.0]]]
["binance-futures","SOLUSDT",1725667298911,[[125.14,6.0],[125.138,24.0],[125.136,3.0],[125.135,1.0]],[[125.141,65.0],[125.142,1.0],[125.143,3.0],[125.144,9.0],[125.145,3.0]]]
["binance-futures","SOLUSDT",1725667298962,[[125.14,6.0],[125.138,24.0],[125.136,3.0],[125.135,1.0],[125.104,92.0]],[[125.141,65.0],[125.142,1.0],[125.143,3.0],[125.144,9.0],[125.145,3.0]]]
["binance-futures","SOLUSDT",1725667299003,[[125.14,6.0],[125.138,24.0],[125.136,3.0],[125.135,1.0],[125.134,6.0]],[[125.141,65.0],[125.142,1.0],[125.143,3.0],[125.144,9.0],[125.145,3.0]]]
["binance-futures","SOLUSDT",1725667299067,[],[[125.123,16.0],[125.127,24.0],[125.128,33.0],[125.129,46.0],[125.13,64.0]]]
["binance-futures","SOLUSDT",1725667299120,[[125.118,62.0],[125.114,24.0],[125.112,5.0],[125.111,3.0],[125.11,94.0]],[[125.119,43.0],[125.122,47.0],[125.123,28.0],[125.128,33.0],[125.13,31.0]]]
["binance-futures","SOLUSDT",1725667299169,[[125.118,133.0],[125.114,24.0],[125.112,5.0],[125.111,3.0],[125.11,94.0]],[[125.119,6.0],[125.123,15.0],[125.125,3.0],[125.126,3.0],[125.128,6.0]]]
["binance-futures","SOLUSDT",1725667299217,[[125.118,133.0],[125.115,110.0],[125.114,24.0],[125.112,5.0],[125.111,3.0]],[[125.119,7.0],[125.123,15.0],[125.125,3.0],[125.126,3.0],[125.128,6.0]]]
["binance-futures","SOLUSDT",1725667299275,[[125.118,17.0],[125.116,1.0],[125.112,2.0]],[[125.119,64.0],[125.12,6.0],[125.122,3.0],[125.123,18.0],[125.124,3.0]]]
["binance-futures","SOLUSDT",1725667299323,[[125.116,1.0],[125.11,83.0],[125.105,231.0],[125.104,56.0],[125.102,38.0]],[[125.117,102.0],[125.118,64.0],[125.119,138.0],[125.12,6.0],[125.122,3.0]]]
["binance-futures","SOLUSDT",1725667299378,[[125.116,107.0],[125.113,3.0],[125.112,3.0],[125.111,3.0],[125.11,86.0]],[[125.117,67.0],[125.118,64.0],[125.119,138.0],[125.12,6.0],[125.122,3.0]]]
["binance-futures","SOLUSDT",1725667299417,[[125.116,107.0],[125.113,3.0],[125.112,3.0],[125.111,3.0],[125.11,86.0]],[[125.117,15.0],[125.119,61.0],[125.12,6.0],[125.122,3.0],[125.127,1.0]]]
["binance-futures","SOLUSDT",1725667299479,[[125.116,108.0],[125.113,3.0],[125.112,3.0],[125.111,3.0],[125.11,86.0]],[[125.117,14.0],[125.119,61.0],[125.12,6.0],[125.122,3.0],[125.127,1.0]]]
["binance-futures","SOLUSDT",1725667299584,[[125.116,108.0],[125.113,3.0],[125.112,3.0],[125.111,3.0],[125.11,86.0]],[[125.117,14.0],[125.119,61.0],[125.12,6.0],[125.122,3.0],[125.124,5.0]]]
["binance-futures","SOLUSDT",1725667299636,[[125.116,105.0],[125.113,3.0],[125.112,3.0],[125.111,3.0],[125.11,86.0]],[[125.117,15.0],[125.119,61.0],[125.12,6.0],[125.122,3.0],[125.124,5.0]]]
["binance-futures","SOLUSDT",1725667299847,[[125.116,5.0],[125.113,1.0],[125.11,83.0]],[[125.117,31.0],[125.119,61.0],[125.12,6.0],[125.122,3.0],[125.124,5.0]]]
["binance-futures","SOLUSDT",1725667299885,[[125.116,4.0],[125.113,1.0],[125.11,84.0],[125.108,17.0],[125.105,234.0]],[[125.117,63.0],[125.119,61.0],[125.12,6.0],[125.122,3.0],[125.124,5.0]]]
["binance-futures","SOLUSDT",1725667299948,[[125.116,5.0],[125.113,1.0],[125.11,84.0],[125.105,234.0]],[[125.117,95.0],[125.119,61.0],[125.12,6.0],[125.122,3.0],[125.124,5.0]]]
["binance-futures","SOLUSDT",1725667299984,[[125.116,5.0],[125.113,1.0],[125.11,84.0],[125.105,234.0],[125.057,112.0]],[[125.117,95.0],[125.119,61.0],[125.12,6.0],[125.122,3.0],[125.124,5.0]]]
["binance-futures","SOLUSDT",1725667300056,[[125.113,1.0],[125.11,1.0],[125.106,64.0],[125.105,200.0],[125.104,29.0]],[[125.114,130.0],[125.116,118.0],[125.117,78.0],[125.119,61.0],[125.12,6.0]]]
["binance-futures","SOLUSDT",1725667300110,[[125.105,200.0]],[[125.106,89.0],[125.107,55.0],[125.108,6.0],[125.11,78.0],[125.111,36.0]]]
["binance-futures","SOLUSDT",1725667300160,[[125.105,140.0],[125.096,45.0],[125.095,4.0],[125.092,6.0],[125.086,7.0]],[[125.106,99.0],[125.107,55.0],[125.108,6.0],[125.11,47.0],[125.111,36.0]]]
["binance-futures","SOLUSDT",1725667300212,[[125.094,57.0],[125.091,2.0],[125.086,7.0]],[[125.095,120.0],[125.096,39.0],[125.097,30.0],[125.098,3.0],[125.099,3.0]]]
["binance-futures","SOLUSDT",1725667300266,[[125.094,57.0],[125.091,2.0],[125.09,3.0],[125.089,2.0],[125.087,3.0]],[[125.095,84.0],[125.096,3.0],[125.098,3.0],[125.099,3.0],[125.105,73.0]]]
["binance-futures","SOLUSDT",1725667300316,[[125.094,54.0],[125.091,2.0],[125.09,3.0],[125.089,5.0],[125.088,3.0]],[[125.095,87.0],[125.096,3.0],[125.098,3.0],[125.099,3.0],[125.104,54.0]]]
["binance-futures","SOLUSDT",1725667300371,[[125.094,55.0],[125.093,3.0],[125.092,6.0],[125.091,2.0],[125.09,3.0]],[[125.095,87.0],[125.103,2.0],[125.104,6.0],[125.11,31.0],[125.117,17.0]]]
["binance-futures","SOLUSDT",1725667300403,[[125.094,36.0],[125.093,3.0],[125.092,6.0],[125.091,2.0],[125.09,3.0]],[[125.095,76.0],[125.103,2.0],[125.104,6.0],[125.109,10.0],[125.11,31.0]]]
["binance-futures","SOLUSDT",1725667300475,[[125.094,35.0],[125.093,3.0],[125.092,6.0],[125.091,2.0],[125.09,3.0]],[[125.095,72.0],[125.103,2.0],[125.104,6.0],[125.109,10.0],[125.11,31.0]]]
["binance-futures","SOLUSDT",1725667300517,[[125.094,120.0],[125.093,3.0],[125.092,6.0],[125.091,2.0],[125.09,3.0]],[[125.095,1.0],[125.103,2.0],[125.104,3.0],[125.105,56.0],[125.106,86.0]]]
["binance-futures","SOLUSDT",1725667300579,[[125.094,120.0],[125.093,3.0],[125.092,6.0],[125.091,2.0],[125.09,3.0]],[[125.095,6.0],[125.103,2.0],[125.104,6.0],[125.105,34.0],[125.106,86.0]]]
["binance-futures","SOLUSDT",1725667300625,[[125.094,38.0],[125.091,2.0]],[[125.095,120.0],[125.096,6.0],[125.098,3.0],[125.1,3.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667300680,[[125.094,25.0],[125.091,2.0],[125.077,87.0],[125.076,87.0],[125.074,202.0]],[[125.095,120.0],[125.096,6.0],[125.098,3.0],[125.1,3.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667300726,[[125.094,25.0],[125.091,2.0],[125.088,3.0],[125.087,3.0],[125.086,6.0]],[[125.095,120.0],[125.096,6.0],[125.098,3.0],[125.1,3.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667300784,[[125.094,22.0],[125.091,2.0],[125.088,3.0],[125.087,3.0],[125.086,5.0]],[[125.095,120.0],[125.096,6.0],[125.098,3.0],[125.1,3.0],[125.101,3.0]]]
["binance-futures","SOLUSDT",1725667300833,[[125.094,25.0],[125.091,2.0],[125.088,3.0],[125.087,3.0],[125.086,5.0]],[[125.095,70.0],[125.096,6.0],[125.098,3.0],[125.099,31.0],[125.1,3.0]]]
["binance-futures","SOLUSDT",1725667300887,[[125.094,27.0],[125.091,2.0],[125.088,3.0],[125.087,3.0],[125.086,5.0]],[[125.095,70.0],[125.096,6.0],[125.098,3.0],[125.099,31.0],[125.1,3.0]]]
["binance-futures","SOLUSDT",1725667300938,[[125.094,27.0],[125.091,2.0],[125.088,3.0],[125.087,3.0],[125.086,5.0]],[[125.095,117.0],[125.096,6.0],[125.098,3.0],[125.1,3.0],[125.113,4.0]]]
["binance-futures","SOLUSDT",1725667300989,[[125.091,5.0],[125.086,1.0]],[[125.092,221.0],[125.093,78.0],[125.094,55.0],[125.095,69.0],[125.096,6.0]]]
["binance-futures","SOLUSDT",1725667301042,[[125.091,7.0],[125.086,1.0],[125.078,25.0],[125.076,6.0],[125.067,32.0]],[[125.092,273.0],[125.093,78.0],[125.094,55.0],[125.095,68.0],[125.096,6.0]]]
["binance-futures","SOLUSDT",1725667301088,[[125.091,8.0],[125.086,1.0],[125.083,3.0],[125.082,3.0],[125.081,3.0]],[[125.092,243.0],[125.093,42.0],[125.094,55.0],[125.095,68.0],[125.096,6.0]]]
["binance-futures","SOLUSDT",1725667301191,[[125.091,69.0],[125.088,3.0],[125.087,3.0],[125.086,4.0],[125.085,3.0]],[[125.092,104.0],[125.093,9.0],[125.094,22.0],[125.095,40.0],[125.096,6.0]]]
["binance-futures","SOLUSDT",1725667301249,[[125.091,118.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,87.0],[125.093,6.0],[125.094,13.0],[125.095,37.0],[125.114,13.0]]]
["binance-futures","SOLUSDT",1725667301296,[[125.091,118.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,87.0],[125.093,6.0],[125.094,13.0],[125.095,37.0],[125.113,7.0]]]
["binance-futures","SOLUSDT",1725667301350,[[125.091,11.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,72.0],[125.093,6.0],[125.094,13.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667301395,[[125.091,7.0],[125.086,1.0],[125.084,2.0],[125.082,3.0],[125.067,1.0]],[[125.092,86.0],[125.093,9.0],[125.094,16.0],[125.095,40.0],[125.096,34.0]]]
["binance-futures","SOLUSDT",1725667301455,[[125.091,7.0],[125.086,1.0],[125.085,1.0],[125.084,2.0],[125.083,3.0]],[[125.092,117.0],[125.093,9.0],[125.094,16.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667301508,[[125.091,8.0],[125.086,1.0],[125.085,1.0],[125.084,2.0],[125.083,3.0]],[[125.092,118.0],[125.093,9.0],[125.094,16.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667301878,[[125.091,71.0],[125.088,3.0],[125.087,3.0],[125.086,4.0],[125.085,4.0]],[[125.092,85.0],[125.093,9.0],[125.094,16.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667301929,[[125.091,120.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,60.0],[125.094,13.0],[125.095,40.0],[125.096,3.0],[125.102,4.0]]]
["binance-futures","SOLUSDT",1725667301978,[[125.091,152.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,60.0],[125.094,13.0],[125.095,37.0],[125.096,3.0],[125.102,4.0]]]
["binance-futures","SOLUSDT",1725667302037,[[125.091,137.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,60.0],[125.094,13.0],[125.095,37.0],[125.096,3.0],[125.097,3.0]]]
["binance-futures","SOLUSDT",1725667302088,[[125.091,138.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,58.0],[125.094,13.0],[125.095,37.0],[125.096,3.0],[125.097,3.0]]]
["binance-futures","SOLUSDT",1725667302188,[[125.091,138.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,60.0],[125.095,37.0],[125.096,3.0],[125.112,21.0],[125.113,20.0]]]
["binance-futures","SOLUSDT",1725667302244,[[125.091,70.0],[125.088,3.0],[125.087,3.0]],[[125.092,128.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667302298,[[125.091,11.0],[125.086,1.0],[125.068,3.0],[125.067,30.0],[125.066,72.0]],[[125.092,129.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667302327,[[125.091,11.0],[125.086,1.0],[125.068,3.0],[125.067,30.0],[125.066,72.0]],[[125.092,130.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667302406,[[125.091,12.0],[125.086,1.0],[125.068,3.0],[125.067,30.0],[125.066,72.0]],[[125.092,130.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667302442,[[125.091,124.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,60.0],[125.095,37.0],[125.122,40.0],[125.126,59.0],[125.127,27.0]]]
["binance-futures","SOLUSDT",1725667302486,[[125.091,124.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,60.0],[125.095,37.0],[125.122,40.0],[125.125,21.0],[125.126,59.0]]]
["binance-futures","SOLUSDT",1725667302524,[[125.091,124.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,17.0]],[[125.092,60.0],[125.095,37.0],[125.122,16.0],[125.125,32.0],[125.126,59.0]]]
["binance-futures","SOLUSDT",1725667302600,[[125.091,124.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,17.0]],[[125.092,60.0],[125.095,37.0],[125.122,16.0],[125.125,32.0],[125.126,59.0]]]
["binance-futures","SOLUSDT",1725667302663,[[125.091,140.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,60.0],[125.095,37.0],[125.112,10.0],[125.121,108.0],[125.122,16.0]]]
["binance-futures","SOLUSDT",1725667302705,[[125.091,140.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,60.0],[125.095,40.0],[125.096,3.0],[125.097,3.0],[125.108,23.0]]]
["binance-futures","SOLUSDT",1725667302844,[[125.091,140.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,84.0],[125.095,40.0],[125.096,3.0],[125.097,3.0],[125.108,23.0]]]
["binance-futures","SOLUSDT",1725667302919,[[125.091,140.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,3.0]],[[125.092,84.0],[125.095,40.0],[125.096,3.0],[125.097,5.0],[125.099,3.0]]]
["binance-futures","SOLUSDT",1725667303012,[[125.091,122.0],[125.09,3.0],[125.089,3.0],[125.088,3.0],[125.087,19.0]],[[125.092,84.0],[125.095,40.0],[125.096,3.0],[125.097,5.0],[125.099,3.0]]]
["binance-futures","SOLUSDT",1725667303090,[[125.091,119.0],[125.089,3.0],[125.088,3.0],[125.087,19.0]],[[125.092,84.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667303138,[[125.091,119.0],[125.089,3.0],[125.088,3.0],[125.087,19.0],[125.065,51.0]],[[125.092,84.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667303195,[[125.091,119.0],[125.089,3.0],[125.088,3.0],[125.087,19.0],[125.065,51.0]],[[125.092,84.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667303225,[[125.091,119.0],[125.089,3.0],[125.088,3.0],[125.087,19.0],[125.065,109.0]],[[125.092,84.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667303301,[[125.091,119.0],[125.089,3.0],[125.088,3.0],[125.087,19.0],[125.065,109.0]],[[125.092,84.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667303346,[[125.091,126.0],[125.089,3.0],[125.088,3.0],[125.087,19.0],[125.072,4.0]],[[125.092,83.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667303407,[[125.091,93.0],[125.087,16.0],[125.086,18.0],[125.072,4.0]],[[125.092,167.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,3.0]]]
["binance-futures","SOLUSDT",1725667303455,[[125.091,80.0],[125.087,16.0],[125.086,18.0],[125.072,4.0],[125.044,99.0]],[[125.092,167.0],[125.093,3.0],[125.094,3.0],[125.095,40.0],[125.096,34.0]]]
["binance-futures","SOLUSDT",1725667303509,[[125.097,31.0],[125.096,110.0],[125.094,29.0],[125.093,76.0],[125.092,51.0]],[[125.102,1.0],[125.104,2.0],[125.105,3.0],[125.106,17.0],[125.109,7.0]]]
["binance-futures","SOLUSDT",1725667303561,[[125.116,8.0],[125.115,68.0],[125.114,71.0],[125.113,43.0],[125.112,53.0]],[[125.117,1.0],[125.125,1.0],[125.126,3.0],[125.128,20.0],[125.129,50.0]]]
["binance-futures","SOLUSDT",1725667303612,[[125.124,177.0],[125.123,5.0],[125.122,49.0],[125.121,53.0],[125.12,81.0]],[[125.125,37.0],[125.127,1.0],[125.129,50.0],[125.133,31.0],[125.135,3.0]]]
["binance-futures","SOLUSDT",1725667303663,[[125.124,194.0],[125.122,77.0],[125.121,52.0],[125.12,81.0]],[[125.125,4.0],[125.126,3.0],[125.127,3.0],[125.128,3.0],[125.129,53.0]]]
["binance-futures","SOLUSDT",1725667303714,[[125.124,162.0],[125.122,28.0],[125.118,99.0],[125.117,98.0],[125.116,60.0]],[[125.125,49.0],[125.126,3.0],[125.127,3.0],[125.128,3.0],[125.129,4.0]]]
["binance-futures","SOLUSDT",1725667303765,[[125.124,107.0],[125.119,16.0],[125.118,99.0],[125.117,98.0],[125.116,60.0]],[[125.125,49.0],[125.126,3.0],[125.127,3.0],[125.128,3.0],[125.129,24.0]]]
["binance-futures","SOLUSDT",1725667303867,[[125.124,58.0],[125.119,16.0],[125.118,99.0],[125.117,100.0],[125.116,60.0]],[[125.125,49.0],[125.126,3.0],[125.127,3.0],[125.128,3.0],[125.129,24.0]]]
["binance-futures","SOLUSDT",1725667303920,[[125.124,18.0],[125.119,16.0],[125.118,99.0],[125.117,100.0],[125.116,60.0]],[[125.125,49.0],[125.126,3.0],[125.127,3.0],[125.128,3.0],[125.129,24.0]]]
["binance-futures","SOLUSDT",1725667303972,[[125.124,18.0],[125.119,16.0],[125.118,99.0],[125.117,100.0],[125.116,60.0]],[[125.125,49.0],[125.126,3.0],[125.127,3.0],[125.128,3.0],[125.129,55.0]]]
["binance-futures","SOLUSDT",1725667304027,[[125.119,48.0],[125.118,99.0],[125.117,39.0],[125.116,65.0]],[[125.12,18.0],[125.122,3.0],[125.123,3.0],[125.124,3.0],[125.125,48.0]]]
["binance-futures","SOLUSDT",1725667304070,[[125.119,119.0],[125.118,36.0],[125.117,42.0],[125.116,65.0],[125.091,65.0]],[[125.12,18.0],[125.123,3.0],[125.124,3.0],[125.125,48.0],[125.128,3.0]]]
["binance-futures","SOLUSDT",1725667304131,[[125.119,119.0],[125.118,36.0],[125.117,42.0],[125.116,65.0],[125.1,60.0]],[[125.12,19.0],[125.121,1.0],[125.123,3.0],[125.124,3.0],[125.125,48.0]]]
["binance-futures","SOLUSDT",1725667304186,[[125.119,123.0],[125.118,36.0],[125.117,42.0],[125.116,65.0],[125.1,60.0]],[[125.12,20.0],[125.121,1.0],[125.123,3.0],[125.124,3.0],[125.125,48.0]]]
["binance-futures","SOLUSDT",1725667304288,[[125.119,123.0],[125.118,36.0],[125.117,42.0],[125.116,65.0],[125.1,60.0]],[[125.12,19.0],[125.121,1.0],[125.123,3.0],[125.124,3.0],[125.125,50.0]]]
["binance-futures","SOLUSDT",1725667304331,[[125.119,123.0],[125.118,68.0],[125.117,42.0],[125.116,65.0],[125.102,31.0]],[[125.12,1.0],[125.121,1.0],[125.123,3.0],[125.125,50.0],[125.138,35.0]]]
["binance-futures","SOLUSDT",1725667304389,[[125.119,85.0],[125.118,35.0],[125.117,6.0],[125.116,32.0],[125.102,31.0]],[[125.12,44.0],[125.121,1.0],[125.122,3.0],[125.123,3.0],[125.124,3.0]]]
["binance-futures","SOLUSDT",1725667304446,[[125.119,17.0],[125.118,19.0],[125.117,6.0],[125.116,19.0],[125.113,20.0]],[[125.12,48.0],[125.121,4.0],[125.122,3.0],[125.123,3.0],[125.124,27.0]]]
["binance-futures","SOLUSDT",1725667304493,[[125.119,19.0],[125.118,19.0],[125.117,6.0],[125.116,19.0],[125.113,20.0]],[[125.12,59.0],[125.121,4.0],[125.122,3.0],[125.123,3.0],[125.124,27.0]]]
["binance-futures","SOLUSDT",1725667304596,[[125.119,98.0],[125.118,22.0],[125.117,6.0],[125.116,5.0],[125.113,3.0]],[[125.12,44.0],[125.121,1.0],[125.122,3.0],[125.123,3.0],[125.124,27.0]]]
["binance-futures","SOLUSDT",1725667304635,[[125.119,99.0],[125.118,3.0],[125.117,9.0],[125.116,5.0],[125.113,3.0]],[[125.12,44.0],[125.121,1.0],[125.123,3.0],[125.124,27.0],[125.142,1.0]]]
["binance-futures","SOLUSDT",1725667304763,[[125.119,99.0],[125.118,3.0],[125.117,9.0],[125.116,5.0],[125.113,3.0]],[[125.12,44.0],[125.121,1.0],[125.123,3.0],[125.124,27.0],[125.125,69.0]]]
["binance-futures","SOLUSDT",1725667304817,[[125.123,298.0],[125.122,54.0],[125.121,6.0],[125.12,64.0],[125.119,6.0]],[[125.124,32.0],[125.125,2.0],[125.13,34.0],[125.136,3.0],[125.143,33.0]]]
["binance-futures","SOLUSDT",1725667304869,[[125.123,329.0],[125.122,54.0],[125.121,6.0],[125.12,22.0],[125.119,6.0]],[[125.124,32.0],[125.125,2.0],[125.13,34.0],[125.136,3.0],[125.144,28.0]]]
["binance-futures","SOLUSDT",1725667304921,[[125.123,294.0],[125.121,6.0],[125.12,17.0],[125.119,6.0]],[[125.124,36.0],[125.125,2.0],[125.126,3.0],[125.13,34.0],[125.136,3.0]]]
["binance-futures","SOLUSDT",1725667304967,[[125.123,263.0],[125.121,3.0],[125.12,14.0],[125.119,3.0],[125.092,106.0]],[[125.124,39.0],[125.125,5.0],[125.126,3.0],[125.129,25.0],[125.13,34.0]]]
["binance-futures","SOLUSDT",1725667305070,[[125.123,262.0],[125.122,3.0],[125.121,6.0],[125.12,17.0],[125.119,6.0]],[[125.124,32.0],[125.125,2.0],[125.129,4.0],[125.13,34.0],[125.14,38.0]]]
["binance-futures","SOLUSDT",1725667305120,[[125.123,262.0],[125.122,3.0],[125.121,6.0],[125.12,17.0],[125.119,6.0]],[[125.124,33.0],[125.125,2.0],[125.129,19.0],[125.13,34.0],[125.137,17.0]]]
["binance-futures","SOLUSDT",1725667305278,[[125.123,50.0],[125.121,3.0],[125.12,14.0],[125.119,3.0]],[[125.124,121.0],[125.125,5.0],[125.126,3.0],[125.129,19.0],[125.13,34.0]]]
["binance-futures","SOLUSDT",1725667305339,[[125.123,50.0],[125.121,3.0],[125.12,14.0],[125.119,3.0],[125.101,35.0]],[[125.124,124.0],[125.125,5.0],[125.126,3.0],[125.129,19.0],[125.13,34.0]]]
["binance-futures","SOLUSDT",1725667305383,[[125.123,50.0],[125.121,3.0],[125.12,14.0],[125.119,3.0],[125.103,33.0]],[[125.124,126.0],[125.125,5.0],[125.126,3.0],[125.129,19.0],[125.13,34.0]]]
["binance-futures","SOLUSDT",1725667305493,[[125.123,50.0],[125.121,3.0],[125.12,14.0],[125.119,3.0],[125.103,33.0]],[[125.124,127.0],[125.125,5.0],[125.126,3.0],[125.129,19.0],[125.13,34.0]]]
["binance-futures","SOLUSDT",1725667305545,[[125.123,85.0],[125.122,3.0],[125.121,6.0],[125.12,17.0],[125.119,5.0]],[[125.124,50.0],[125.125,2.0],[125.129,16.0],[125.13,34.0],[125.133,3.0]]]
["binance-futures","SOLUSDT",1725667305588,[[125.123,105.0],[125.122,3.0],[125.121,6.0],[125.12,17.0],[125.119,5.0]],[[125.124,17.0],[125.125,2.0],[125.129,16.0],[125.13,34.0],[125.132,34.0]]]
["binance-futures","SOLUSDT",1725667305650,[[125.123,105.0],[125.122,3.0],[125.121,21.0],[125.12,17.0],[125.119,5.0]],[[125.124,13.0],[125.125,2.0],[125.129,16.0],[125.13,34.0],[125.132,34.0]]]
["binance-futures","SOLUSDT",1725667305702,[[125.123,129.0],[125.122,3.0],[125.121,21.0],[125.12,17.0],[125.119,5.0]],[[125.124,8.0],[125.125,2.0],[125.129,16.0],[125.13,34.0],[125.132,34.0]]]
["binance-futures","SOLUSDT",1725667305752,[[125.123,129.0],[125.122,3.0],[125.121,21.0],[125.12,17.0],[125.119,5.0]],[[125.124,9.0],[125.125,2.0],[125.129,19.0],[125.13,34.0],[125.132,34.0]]]
["binance-futures","SOLUSDT",1725667305804,[[125.123,129.0],[125.122,3.0],[125.121,21.0],[125.12,17.0],[125.119,5.0]],[[125.124,8.0],[125.125,2.0],[125.129,19.0],[125.13,34.0],[125.132,34.0]]]
["binance-futures","SOLUSDT",1725667305967,[[125.123,50.0],[125.121,15.0],[125.119,2.0]],[[125.124,93.0],[125.125,5.0],[125.126,3.0],[125.127,3.0],[125.128,3.0]]]
["binance-futures","SOLUSDT",1725667306017,[[125.119,52.0],[125.118,3.0],[125.117,6.0],[125.116,4.0],[125.11,32.0]],[[125.12,168.0],[125.122,3.0],[125.123,38.0],[125.124,49.0],[125.125,5.0]]]
["binance-futures","SOLUSDT",1725667306066,[[125.119,55.0],[125.118,3.0],[125.117,6.0],[125.116,4.0],[125.11,32.0]],[[125.12,169.0],[125.122,3.0],[125.123,3.0],[125.124,49.0],[125.125,5.0]]]
["binance-futures","SOLUSDT",1725667306122,[[125.119,105.0],[125.118,3.0],[125.117,6.0],[125.116,4.0],[125.11,32.0]],[[125.12,66.0],[125.124,46.0],[125.125,2.0],[125.144,22.0],[125.146,1.0]]]
["binance-futures","SOLUSDT",1725667306167,[[125.119,105.0],[125.118,3.0],[125.117,6.0],[125.116,4.0],[125.115,27.0]],[[125.12,54.0],[125.124,46.0],[125.125,2.0],[125.129,22.0],[125.139,1.0]]]
["binance-futures","SOLUSDT",1725667306218,[[125.119,105.0],[125.118,3.0],[125.117,6.0],[125.116,26.0],[125.115,27.0]],[[125.12,54.0],[125.124,46.0],[125.125,2.0],[125.129,22.0],[125.139,1.0]]]
["binance-futures","SOLUSDT",1725667306276,[[125.119,131.0],[125.118,3.0],[125.117,4.0],[125.116,26.0],[125.115,3.0]],[[125.12,31.0],[125.124,46.0],[125.125,2.0],[125.129,22.0],[125.139,1.0]]]
["binance-futures","SOLUSDT",1725667306329,[[125.119,132.0],[125.118,3.0],[125.117,4.0],[125.116,4.0],[125.115,3.0]],[[125.12,31.0],[125.124,46.0],[125.125,2.0],[125.129,22.0],[125.139,1.0]]]
["binance-futures","SOLUSDT",1725667306382,[[125.119,132.0],[125.118,3.0],[125.117,4.0],[125.116,4.0],[125.115,3.0]],[[125.12,32.0],[125.124,46.0],[125.125,2.0],[125.129,22.0],[125.139,1.0]]]
["binance-futures","SOLUSDT",1725667306434,[[125.119,145.0],[125.118,3.0],[125.117,4.0],[125.116,4.0],[125.115,3.0]],[[125.12,32.0],[125.124,46.0],[125.125,2.0],[125.126,3.0],[125.127,3.0]]]
["binance-futures","SOLUSDT",1725667306484,[[125.119,38.0],[125.117,1.0],[125.116,1.0],[125.115,3.0]],[[125.12,111.0],[125.121,3.0],[125.122,3.0],[125.123,3.0],[125.124,49.0]]]
["binance-futures","SOLUSDT",1725667306539,[[125.119,24.0],[125.117,1.0],[125.116,1.0],[125.115,3.0],[125.098,101.0]],[[125.12,118.0],[125.121,3.0],[125.122,3.0],[125.123,3.0],[125.124,50.0]]]
["binance-futures","SOLUSDT",1725667306590,[[125.119,23.0],[125.117,1.0],[125.116,1.0],[125.115,3.0],[125.099,1.0]],[[125.12,118.0],[125.121,3.0],[125.122,3.0],[125.123,3.0],[125.124,50.0]]]
["binance-futures","SOLUSDT",1725667306644,[[125.119,165.0],[125.118,3.0],[125.117,4.0],[125.116,4.0],[125.115,3.0]],[[125.12,47.0],[125.124,8.0],[125.125,2.0],[125.129,1.0],[125.13,31.0]]]
["binance-futures","SOLUSDT",1725667306697,[[125.119,164.0],[125.118,3.0],[125.117,4.0],[125.116,4.0],[125.115,3.0]],[[125.12,46.0],[125.124,8.0],[125.125,2.0],[125.129,1.0],[125.13,34.0]]]
["binance-futures","SOLUSDT",1725667306748,[[125.123,82.0],[125.119,29.0],[125.118,29.0],[125.116,75.0],[125.115,64.0]],[[125.124,83.0],[125.125,5.0],[125.126,3.0],[125.127,3.0],[125.128,3.0]]]
["binance-futures","SOLUSDT",1725667306799,[],[[125.116,2.0],[125.117,34.0],[125.119,34.0],[125.12,37.0],[125.123,128.0]]]
["binance-futures","SOLUSDT",1725667306850,[[125.08,2.0],[125.079,62.0],[125.078,12.0],[125.077,9.0],[125.075,163.0]],[[125.081,129.0],[125.082,3.0],[125.083,3.0],[125.085,3.0],[125.087,9.0]]]
["binance-futures","SOLUSDT",1725667306901,[],[[125.061,1.0],[125.062,8.0],[125.063,91.0],[125.064,108.0],[125.065,78.0]]]
["binance-futures","SOLUSDT",1725667306952,[[125.053,112.0],[125.052,3.0],[125.05,302.0],[125.049,4.0],[125.048,3.0]],[[125.054,33.0],[125.059,4.0],[125.06,71.0],[125.061,94.0],[125.063,64.0]]]
["binance-futures","SOLUSDT",1725667307003,[[125.059,178.0],[125.058,72.0],[125.057,19.0],[125.056,3.0],[125.054,72.0]],[[125.06,14.0],[125.069,3.0],[125.07,46.0],[125.075,3.0],[125.078,42.0]]]
["binance-futures","SOLUSDT",1725667307053,[[125.059,195.0],[125.058,72.0],[125.057,3.0],[125.056,3.0],[125.054,72.0]],[[125.06,15.0],[125.07,49.0],[125.071,34.0],[125.072,3.0],[125.075,27.0]]]
["binance-futures","SOLUSDT",1725667307102,[[125.059,138.0],[125.058,71.0],[125.054,72.0]],[[125.06,30.0],[125.061,1.0],[125.066,3.0],[125.068,3.0],[125.069,3.0]]]
["binance-futures","SOLUSDT",1725667307157,[[125.059,98.0],[125.058,71.0],[125.054,72.0],[125.05,17.0],[125.047,3.0]],[[125.06,28.0],[125.061,1.0],[125.066,3.0],[125.068,3.0],[125.069,22.0]]]
["binance-futures","SOLUSDT",1725667307210,[[125.059,98.0],[125.058,71.0],[125.054,72.0],[125.05,17.0],[125.047,3.0]],[[125.06,47.0],[125.061,1.0],[125.066,3.0],[125.068,70.0],[125.069,22.0]]]
["binance-futures","SOLUSDT",1725667307260,[[125.059,98.0],[125.058,71.0],[125.054,72.0],[125.05,17.0],[125.047,3.0]],[[125.06,42.0],[125.061,1.0],[125.066,3.0],[125.067,32.0],[125.068,22.0]]]
["binance-futures","SOLUSDT",1725667307312,[],[[125.039,6.0],[125.04,39.0],[125.044,3.0],[125.045,3.0],[125.046,3.0]]]
["binance-futures","SOLUSDT",1725667307361,[[125.031,39.0],[125.028,200.0],[125.027,164.0],[125.026,200.0],[125.024,3.0]],[[125.039,6.0],[125.04,15.0],[125.044,3.0],[125.045,3.0],[125.046,3.0]]]
["binance-futures","SOLUSDT",1725667307414,[[125.038,7.0],[125.036,3.0],[125.034,65.0],[125.033,3.0],[125.032,3.0]],[[125.039,8.0],[125.04,15.0],[125.046,3.0],[125.051,20.0],[125.054,59.0]]]
["binance-futures","SOLUSDT",1725667307466,[[125.047,35.0],[125.039,4.0],[125.038,3.0],[125.037,3.0],[125.036,3.0]],[[125.048,18.0],[125.051,20.0],[125.052,36.0],[125.053,34.0],[125.054,58.0]]]
["binance-futures","SOLUSDT",1725667307516,[[125.047,9.0],[125.039,4.0],[125.038,3.0],[125.037,3.0],[125.036,3.0]],[[125.048,119.0],[125.051,20.0],[125.052,3.0],[125.053,34.0],[125.054,58.0]]]
["binance-futures","SOLUSDT",1725667307567,[[125.047,8.0],[125.039,4.0],[125.038,3.0],[125.037,3.0],[125.036,3.0]],[[125.048,151.0],[125.052,3.0],[125.053,34.0],[125.054,58.0],[125.057,30.0]]]
["binance-futures","SOLUSDT",1725667307618,[[125.047,9.0],[125.039,4.0],[125.038,3.0],[125.037,3.0],[125.036,3.0]],[[125.048,152.0],[125.052,3.0],[125.053,34.0],[125.054,58.0],[125.055,2.0]]]
["binance-futures","SOLUSDT",1725667307669,[],[[125.048,152.0],[125.052,3.0],[125.053,34.0],[125.054,58.0],[125.055,2.0]]]
["binance-futures","SOLUSDT",1725667307720,[[125.035,43.0],[125.034,90.0],[125.029,4.0],[125.028,227.0],[125.027,110.0]],[[125.036,52.0],[125.04,1.0],[125.041,24.0],[125.045,3.0],[125.046,3.0]]]
["binance-futures","SOLUSDT",1725667307772,[[125.035,45.0],[125.034,90.0],[125.029,4.0],[125.028,227.0],[125.027,110.0]],[[125.036,68.0],[125.04,1.0],[125.044,3.0],[125.045,3.0],[125.046,23.0]]]
["binance-futures","SOLUSDT",1725667307823,[[125.035,51.0],[125.034,90.0],[125.029,4.0],[125.028,227.0],[125.027,110.0]],[[125.036,69.0],[125.04,1.0],[125.044,3.0],[125.045,3.0],[125.046,23.0]]]
["binance-futures","SOLUSDT",1725667307876,[[125.035,51.0],[125.034,90.0],[125.029,4.0],[125.028,227.0],[125.027,110.0]],[[125.036,88.0],[125.04,1.0],[125.044,3.0],[125.045,3.0],[125.046,23.0]]]
["binance-futures","SOLUSDT",1725667307981,[[125.035,51.0],[125.034,90.0],[125.029,4.0],[125.028,227.0],[125.027,110.0]],[[125.036,36.0],[125.04,1.0],[125.044,3.0],[125.045,16.0],[125.046,44.0]]]
["binance-futures","SOLUSDT",1725667308032,[[125.035,51.0],[125.034,90.0],[125.029,4.0],[125.028,227.0],[125.027,110.0]],[[125.036,36.0],[125.044,3.0],[125.045,16.0],[125.046,44.0],[125.056,3.0]]]
["binance-futures","SOLUSDT",1725667308079,[[125.035,50.0],[125.034,90.0],[125.029,4.0],[125.028,227.0],[125.027,110.0]],[[125.036,36.0],[125.044,3.0],[125.045,3.0],[125.046,84.0],[125.056,47.0]]]
["binance-futures","SOLUSDT",1725667308122,[[125.035,51.0],[125.034,90.0],[125.029,4.0],[125.028,227.0],[125.027,110.0]],[[125.036,36.0],[125.045,15.0],[125.046,44.0],[125.053,39.0],[125.056,3.0]]]
["binance-futures","SOLUSDT",1725667308239,[[125.035,51.0],[125.034,90.0],[125.029,4.0],[125.028,227.0],[125.027,110.0]],[[125.036,35.0],[125.045,15.0],[125.046,44.0],[125.053,39.0],[125.056,3.0]]]
["binance-futures","SOLUSDT",1725667308289,[[125.035,51.0],[125.034,90.0],[125.029,4.0],[125.028,228.0],[125.027,110.0]],[[125.036,35.0],[125.045,15.0],[125.046,44.0],[125.053,39.0],[125.056,3.0]]]
["binance-futures","SOLUSDT",1725667308345,[[125.035,67.0],[125.034,90.0],[125.029,4.0],[125.028,228.0],[125.027,110.0]],[[125.036,37.0],[125.045,15.0],[125.046,44.0],[125.053,39.0],[125.056,3.0]]]
["binance-futures","SOLUSDT",1725667308398,[[125.035,51.0],[125.034,87.0],[125.029,1.0],[125.028,228.0],[125.027,110.0]],[[125.036,41.0],[125.04,3.0],[125.041,3.0],[125.042,27.0],[125.044,3.0]]]
["binance-futures","SOLUSDT",1725667308449,[[125.034,1.0],[125.029,1.0],[125.028,201.0]],[[125.035,154.0],[125.036,43.0],[125.037,3.0],[125.038,3.0],[125.04,3.0]]]
["binance-futures","SOLUSDT",1725667308501,[[125.034,4.0],[125.029,1.0],[125.028,201.0],[125.014,201.0],[125.011,11.0]],[[125.035,132.0],[125.036,43.0],[125.037,3.0],[125.038,3.0],[125.04,3.0]]]
["binance-futures","SOLUSDT",1725667308546,[[125.034,5.0],[125.029,1.0],[125.028,201.0],[125.02,168.0],[125.016,31.0]],[[125.035,88.0],[125.036,43.0],[125.037,3.0],[125.038,3.0],[125.04,3.0]]]
["binance-futures","SOLUSDT",1725667308653,[[125.044,13.0],[125.04,31.0],[125.036,3.0],[125.034,39.0],[125.033,3.0]],[[125.045,51.0],[125.046,22.0],[125.052,81.0],[125.053,39.0],[125.054,11.0]]]
["binance-futures","SOLUSDT",1725667308709,[[125.044,14.0],[125.04,31.0],[125.037,4.0],[125.035,79.0],[125.034,36.0]],[[125.045,3.0],[125.046,22.0],[125.05,3.0],[125.051,43.0],[125.052,52.0]]]
["binance-futures","SOLUSDT",1725667308761,[[125.044,34.0],[125.04,33.0],[125.037,4.0],[125.036,3.0],[125.034,36.0]],[[125.045,5.0],[125.046,24.0],[125.047,33.0],[125.05,3.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667308811,[[125.045,81.0],[125.044,67.0],[125.04,33.0],[125.037,4.0],[125.036,3.0]],[[125.046,21.0],[125.05,3.0],[125.052,3.0],[125.054,3.0],[125.069,2.0]]]
["binance-futures","SOLUSDT",1725667308864,[],[[125.036,15.0],[125.044,3.0],[125.046,3.0],[125.048,3.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667308915,[[125.038,4.0],[125.035,76.0],[125.029,29.0],[125.028,228.0],[125.024,3.0]],[[125.039,38.0],[125.042,61.0],[125.043,94.0],[125.044,51.0],[125.045,3.0]]]
["binance-futures","SOLUSDT",1725667308966,[[125.038,2.0],[125.035,29.0],[125.029,29.0],[125.028,228.0],[125.026,7.0]],[[125.039,39.0],[125.042,61.0],[125.043,94.0],[125.044,36.0],[125.045,3.0]]]
["binance-futures","SOLUSDT",1725667309017,[[125.038,2.0],[125.035,29.0],[125.03,5.0],[125.029,1.0],[125.028,228.0]],[[125.039,39.0],[125.043,33.0],[125.044,36.0],[125.045,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667309068,[[125.038,2.0],[125.035,29.0],[125.03,8.0],[125.029,152.0],[125.028,228.0]],[[125.039,39.0],[125.043,33.0],[125.044,36.0],[125.045,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667309123,[[125.038,12.0],[125.035,1.0],[125.034,5.0],[125.03,8.0],[125.029,71.0]],[[125.039,42.0],[125.053,3.0],[125.06,4.0],[125.067,66.0],[125.069,2.0]]]
["binance-futures","SOLUSDT",1725667309167,[[125.038,53.0],[125.035,1.0],[125.034,5.0],[125.03,8.0],[125.029,71.0]],[[125.039,3.0],[125.048,3.0],[125.05,3.0],[125.053,3.0],[125.06,4.0]]]
["binance-futures","SOLUSDT",1725667309227,[[125.038,50.0],[125.035,1.0],[125.034,5.0],[125.03,8.0],[125.029,75.0]],[[125.039,3.0],[125.048,3.0],[125.05,3.0],[125.053,3.0],[125.055,26.0]]]
["binance-futures","SOLUSDT",1725667309278,[[125.041,4.0],[125.039,24.0],[125.038,13.0],[125.035,1.0],[125.034,7.0]],[[125.042,16.0],[125.043,33.0],[125.044,33.0],[125.045,3.0],[125.046,3.0]]]
["binance-futures","SOLUSDT",1725667309330,[[125.041,5.0],[125.039,24.0],[125.036,3.0],[125.035,1.0],[125.034,7.0]],[[125.042,2.0],[125.044,33.0],[125.046,3.0],[125.048,17.0],[125.062,39.0]]]
["binance-futures","SOLUSDT",1725667309369,[[125.041,5.0],[125.039,24.0],[125.036,3.0],[125.035,1.0],[125.034,7.0]],[[125.042,8.0],[125.044,33.0],[125.046,3.0],[125.048,17.0],[125.061,46.0]]]
["binance-futures","SOLUSDT",1725667309434,[[125.041,5.0],[125.039,24.0],[125.036,3.0],[125.035,1.0],[125.034,7.0]],[[125.042,8.0],[125.044,33.0],[125.046,3.0],[125.048,17.0],[125.06,34.0]]]
["binance-futures","SOLUSDT",1725667309486,[[125.041,5.0],[125.039,24.0],[125.036,3.0],[125.035,1.0],[125.034,7.0]],[[125.042,11.0],[125.044,33.0],[125.046,3.0],[125.048,17.0],[125.06,4.0]]]
["binance-futures","SOLUSDT",1725667309539,[[125.041,5.0],[125.039,24.0],[125.036,3.0],[125.035,1.0],[125.034,6.0]],[[125.042,15.0],[125.044,33.0],[125.046,42.0],[125.048,17.0],[125.06,4.0]]]
["binance-futures","SOLUSDT",1725667309587,[[125.041,5.0],[125.039,24.0],[125.036,3.0],[125.035,1.0],[125.034,6.0]],[[125.042,15.0],[125.044,33.0],[125.046,42.0],[125.048,20.0],[125.054,5.0]]]
["binance-futures","SOLUSDT",1725667309700,[[125.041,5.0],[125.035,1.0],[125.034,6.0]],[[125.042,129.0],[125.044,36.0],[125.045,3.0],[125.046,3.0],[125.048,20.0]]]
["binance-futures","SOLUSDT",1725667309752,[[125.035,1.0],[125.03,3.0],[125.026,12.0],[125.022,67.0],[125.021,405.0]],[[125.036,56.0],[125.04,49.0],[125.041,137.0],[125.042,129.0],[125.044,36.0]]]
["binance-futures","SOLUSDT",1725667309803,[[125.035,1.0],[125.03,3.0],[125.026,12.0],[125.022,7.0],[125.021,405.0]],[[125.036,96.0],[125.04,49.0],[125.041,137.0],[125.042,90.0],[125.044,36.0]]]
["binance-futures","SOLUSDT",1725667309856,[[125.035,3.0],[125.03,3.0],[125.026,12.0],[125.022,7.0],[125.021,405.0]],[[125.036,53.0],[125.04,49.0],[125.041,137.0],[125.042,90.0],[125.044,36.0]]]
["binance-futures","SOLUSDT",1725667309909,[[125.035,3.0],[125.03,3.0],[125.027,9.0],[125.026,12.0],[125.022,84.0]],[[125.036,53.0],[125.04,49.0],[125.041,137.0],[125.042,90.0],[125.044,36.0]]]
["binance-futures","SOLUSDT",1725667309960,[[125.035,3.0],[125.03,3.0],[125.026,12.0],[125.023,53.0],[125.022,84.0]],[[125.036,92.0],[125.04,49.0],[125.041,137.0],[125.042,90.0],[125.044,36.0]]]
["binance-futures","SOLUSDT",1725667310006,[[125.035,3.0],[125.03,3.0],[125.026,12.0],[125.023,53.0],[125.022,84.0]],[[125.036,92.0],[125.04,75.0],[125.041,137.0],[125.042,90.0],[125.044,36.0]]]
["binance-futures","SOLUSDT",1725667310054,[[125.035,3.0],[125.03,3.0],[125.026,12.0],[125.023,53.0],[125.022,84.0]],[[125.036,43.0],[125.04,150.0],[125.041,137.0],[125.042,90.0],[125.044,36.0]]]
["binance-futures","SOLUSDT",1725667310118,[[125.028,195.0],[125.026,12.0],[125.023,6.0],[125.022,6.0]],[[125.029,160.0],[125.035,227.0],[125.036,40.0],[125.037,3.0],[125.038,3.0]]]
["binance-futures","SOLUSDT",1725667310169,[[125.028,1.0],[125.026,12.0],[125.023,6.0],[125.022,6.0],[125.021,205.0]],[[125.029,148.0],[125.035,227.0],[125.036,40.0],[125.037,3.0],[125.038,3.0]]]
["binance-futures","SOLUSDT",1725667310217,[[125.026,15.0],[125.023,6.0],[125.021,200.0]],[[125.027,178.0],[125.028,78.0],[125.029,3.0],[125.03,3.0],[125.032,3.0]]]
["binance-futures","SOLUSDT",1725667310269,[[125.026,16.0],[125.023,6.0],[125.021,200.0],[124.993,1.0],[124.992,153.0]],[[125.027,178.0],[125.028,78.0],[125.029,3.0],[125.03,3.0],[125.032,3.0]]]
["binance-futures","SOLUSDT",1725667310321,[[125.026,16.0],[125.023,6.0],[125.021,200.0],[125.014,247.0],[125.007,1.0]],[[125.027,178.0],[125.028,80.0],[125.029,3.0],[125.03,3.0],[125.032,3.0]]]
["binance-futures","SOLUSDT",1725667310376,[[125.026,8.0],[125.023,6.0],[125.021,200.0],[125.016,36.0],[125.014,247.0]],[[125.027,178.0],[125.028,80.0],[125.029,3.0],[125.03,3.0],[125.032,3.0]]]
["binance-futures","SOLUSDT",1725667310422,[[125.026,12.0],[125.023,6.0],[125.021,200.0],[125.016,36.0],[125.014,247.0]],[[125.027,178.0],[125.028,80.0],[125.029,3.0],[125.03,3.0],[125.032,3.0]]]
["binance-futures","SOLUSDT",1725667310481,[[125.021,200.0],[125.017,50.0],[125.016,28.0],[125.015,44.0],[125.014,51.0]],[[125.022,344.0],[125.023,253.0],[125.024,227.0],[125.025,36.0],[125.026,252.0]]]
["binance-futures","SOLUSDT",1725667310529,[[125.021,201.0],[125.017,1.0],[125.016,28.0],[125.015,26.0]],[[125.022,468.0],[125.023,205.0],[125.024,158.0],[125.025,36.0],[125.026,206.0]]]
["binance-futures","SOLUSDT",1725667310584,[[125.021,201.0],[125.017,1.0],[125.016,1.0],[125.015,26.0],[125.012,4.0]],[[125.022,468.0],[125.023,205.0],[125.024,158.0],[125.025,36.0],[125.026,206.0]]]
["binance-futures","SOLUSDT",1725667310634,[[125.021,204.0],[125.017,1.0],[125.016,4.0],[125.015,26.0],[125.012,4.0]],[[125.022,193.0],[125.023,136.0],[125.024,105.0],[125.025,33.0],[125.026,166.0]]]
["binance-futures","SOLUSDT",1725667310689,[[125.021,204.0],[125.017,1.0],[125.016,4.0],[125.015,26.0],[125.012,4.0]],[[125.022,193.0],[125.023,136.0],[125.024,69.0],[125.025,33.0],[125.026,163.0]]]
["binance-futures","SOLUSDT",1725667310737,[[125.021,204.0],[125.017,1.0],[125.016,4.0],[125.015,26.0],[125.012,4.0]],[[125.022,154.0],[125.023,136.0],[125.024,69.0],[125.025,33.0],[125.026,161.0]]]
["binance-futures","SOLUSDT",1725667310784,[[125.021,204.0],[125.02,3.0],[125.017,1.0],[125.016,4.0],[125.015,26.0]],[[125.022,119.0],[125.023,136.0],[125.024,107.0],[125.025,33.0],[125.026,161.0]]]
["binance-futures","SOLUSDT",1725667310842,[[125.021,220.0],[125.02,3.0],[125.017,1.0],[125.016,4.0],[125.015,26.0]],[[125.022,35.0],[125.023,2.0],[125.034,27.0],[125.04,20.0],[125.042,26.0]]]
["binance-futures","SOLUSDT",1725667310898,[[125.033,8.0],[125.032,3.0],[125.027,2.0],[125.025,1.0],[125.024,3.0]],[[125.034,79.0],[125.036,1.0],[125.04,16.0],[125.042,17.0],[125.05,3.0]]]
["binance-futures","SOLUSDT",1725667310949,[[125.035,17.0],[125.033,12.0],[125.032,3.0],[125.027,2.0],[125.026,153.0]],[[125.036,1.0],[125.042,17.0],[125.048,3.0],[125.05,3.0],[125.052,36.0]]]
["binance-futures","SOLUSDT",1725667311000,[[125.035,34.0],[125.033,12.0],[125.032,3.0],[125.027,2.0],[125.026,153.0]],[[125.036,3.0],[125.042,14.0],[125.046,1.0],[125.048,3.0],[125.049,8.0]]]
["binance-futures","SOLUSDT",1725667311042,[[125.035,34.0],[125.033,14.0],[125.032,3.0],[125.027,22.0],[125.026,153.0]],[[125.036,1.0],[125.04,2.0],[125.042,14.0],[125.046,1.0],[125.048,3.0]]]
["binance-futures","SOLUSDT",1725667311098,[[125.041,9.0],[125.04,3.0],[125.039,8.0],[125.036,12.0],[125.035,2.0]],[[125.042,7.0],[125.052,35.0],[125.053,52.0],[125.055,1.0],[125.059,1.0]]]
["binance-futures","SOLUSDT",1725667311137,[[125.041,11.0],[125.04,3.0],[125.039,8.0],[125.036,12.0],[125.035,2.0]],[[125.042,8.0],[125.052,35.0],[125.053,52.0],[125.055,1.0],[125.059,1.0]]]
["binance-futures","SOLUSDT",1725667311205,[[125.041,26.0],[125.04,3.0],[125.039,8.0],[125.036,12.0],[125.035,2.0]],[[125.042,10.0],[125.052,35.0],[125.053,52.0],[125.055,1.0],[125.058,36.0]]]
["binance-futures","SOLUSDT",1725667311261,[[125.041,26.0],[125.04,3.0],[125.036,12.0],[125.035,2.0]],[[125.042,5.0],[125.049,3.0],[125.052,35.0],[125.053,52.0],[125.055,1.0]]]
["binance-futures","SOLUSDT",1725667311310,[[125.041,28.0],[125.04,3.0],[125.036,12.0],[125.035,1.0],[125.028,29.0]],[[125.042,2.0],[125.048,2.0],[125.049,3.0],[125.052,35.0],[125.053,52.0]]]
["binance-futures","SOLUSDT",1725667311362,[[125.041,28.0],[125.04,3.0],[125.036,12.0],[125.035,1.0],[125.028,32.0]],[[125.042,3.0],[125.048,2.0],[125.049,3.0],[125.052,35.0],[125.053,52.0]]]
["binance-futures","SOLUSDT",1725667311418,[[125.041,12.0],[125.04,3.0],[125.036,12.0],[125.035,1.0],[125.028,32.0]],[[125.042,3.0],[125.048,2.0],[125.049,3.0],[125.052,35.0],[125.053,52.0]]]
["binance-futures","SOLUSDT",1725667311473,[[125.041,12.0],[125.04,3.0],[125.036,12.0],[125.035,1.0],[125.028,32.0]],[[125.042,64.0],[125.048,5.0],[125.049,3.0],[125.052,35.0],[125.053,52.0]]]
["binance-futures","SOLUSDT",1725667311520,[[125.041,5.0],[125.036,3.0],[125.035,1.0],[125.033,4.0],[125.028,32.0]],[[125.042,104.0],[125.044,3.0],[125.045,3.0],[125.046,3.0],[125.048,5.0]]]
["binance-futures","SOLUSDT",1725667311577,[[125.041,5.0],[125.036,3.0],[125.035,1.0],[125.033,4.0],[125.029,1.0]],[[125.042,105.0],[125.044,3.0],[125.045,3.0],[125.046,3.0],[125.048,5.0]]]
["binance-futures","SOLUSDT",1725667311788,[[125.041,63.0],[125.04,3.0],[125.036,3.0],[125.035,1.0],[125.033,4.0]],[[125.042,2.0],[125.048,2.0],[125.069,17.0],[125.081,45.0]]]
["binance-futures","SOLUSDT",1725667311837,[[125.041,64.0],[125.04,3.0],[125.036,3.0],[125.035,1.0],[125.033,26.0]],[[125.042,1.0],[125.048,2.0],[125.05,3.0],[125.052,4.0],[125.054,3.0]]]
["binance-futures","SOLUSDT",1725667311887,[[125.041,80.0],[125.04,3.0],[125.036,3.0],[125.035,1.0],[125.033,26.0]],[[125.042,1.0],[125.048,2.0],[125.05,3.0],[125.052,4.0],[125.054,3.0]]]
["binance-futures","SOLUSDT",1725667311994,[[125.041,64.0],[125.04,3.0],[125.036,3.0],[125.035,1.0],[125.033,26.0]],[[125.042,1.0],[125.048,2.0],[125.05,3.0],[125.052,4.0],[125.054,3.0]]]
["binance-futures","SOLUSDT",1725667312040,[[125.041,64.0],[125.04,3.0],[125.036,3.0],[125.035,1.0],[125.033,105.0]],[[125.042,1.0],[125.048,2.0],[125.05,3.0],[125.052,34.0],[125.054,3.0]]]
["binance-futures","SOLUSDT",1725667312098,[[125.041,80.0],[125.04,3.0],[125.036,3.0],[125.035,1.0],[125.033,105.0]],[[125.042,1.0],[125.048,2.0],[125.05,3.0],[125.052,34.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667312150,[[125.056,66.0],[125.049,4.0],[125.048,3.0],[125.045,2.0],[125.044,3.0]],[[125.057,82.0],[125.058,5.0],[125.062,3.0],[125.063,40.0],[125.064,120.0]]]
["binance-futures","SOLUSDT",1725667312203,[[125.056,66.0],[125.049,4.0],[125.048,5.0],[125.044,3.0]],[[125.057,93.0],[125.058,5.0],[125.062,3.0],[125.064,120.0],[125.065,207.0]]]
["binance-futures","SOLUSDT",1725667312254,[[125.041,4.0],[125.037,8.0],[125.036,112.0],[125.035,1.0],[125.034,1.0]],[[125.042,33.0],[125.048,5.0],[125.052,3.0],[125.053,3.0],[125.054,95.0]]]
["binance-futures","SOLUSDT",1725667312305,[[125.041,44.0],[125.038,51.0],[125.037,94.0],[125.036,3.0],[125.035,1.0]],[[125.042,22.0],[125.051,95.0],[125.054,92.0],[125.057,59.0],[125.058,36.0]]]
["binance-futures","SOLUSDT",1725667312357,[[125.044,4.0],[125.041,72.0],[125.04,21.0],[125.039,12.0],[125.038,12.0]],[[125.045,38.0],[125.051,96.0],[125.054,92.0],[125.056,3.0],[125.057,30.0]]]
["binance-futures","SOLUSDT",1725667312404,[[125.044,4.0],[125.041,111.0],[125.04,21.0],[125.039,12.0],[125.038,12.0]],[[125.045,38.0],[125.05,3.0],[125.051,96.0],[125.052,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667312459,[[125.044,36.0],[125.043,16.0],[125.041,111.0],[125.04,21.0],[125.039,12.0]],[[125.045,39.0],[125.05,3.0],[125.051,96.0],[125.052,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667312513,[[125.044,36.0],[125.043,16.0],[125.041,79.0],[125.04,21.0],[125.039,12.0]],[[125.045,43.0],[125.05,3.0],[125.051,96.0],[125.052,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667312564,[[125.044,21.0],[125.043,16.0],[125.041,79.0],[125.04,21.0],[125.039,12.0]],[[125.045,43.0],[125.05,3.0],[125.051,96.0],[125.052,3.0],[125.053,3.0]]]
["binance-futures","SOLUSDT",1725667312668,[[125.044,21.0],[125.043,16.0],[125.041,79.0],[125.04,21.0],[125.039,12.0]],[[125.045,65.0],[125.046,48.0],[125.05,40.0],[125.051,96.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667312723,[[125.044,17.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,111.0],[125.05,40.0],[125.051,96.0],[125.052,3.0],[125.059,2.0]]]
["binance-futures","SOLUSDT",1725667312824,[[125.044,17.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,139.0],[125.05,40.0],[125.051,96.0],[125.052,3.0],[125.059,3.0]]]
["binance-futures","SOLUSDT",1725667312875,[[125.044,20.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,139.0],[125.046,2.0],[125.05,40.0],[125.051,96.0],[125.052,3.0]]]
["binance-futures","SOLUSDT",1725667313139,[[125.044,20.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,147.0],[125.046,2.0],[125.047,1.0],[125.05,40.0],[125.051,96.0]]]
["binance-futures","SOLUSDT",1725667313303,[[125.044,20.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,146.0],[125.046,2.0],[125.047,1.0],[125.049,3.0],[125.05,40.0]]]
["binance-futures","SOLUSDT",1725667313350,[[125.044,20.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,147.0],[125.046,2.0],[125.047,1.0],[125.049,3.0],[125.05,40.0]]]
["binance-futures","SOLUSDT",1725667313456,[[125.044,20.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,148.0],[125.046,2.0],[125.047,1.0],[125.049,3.0],[125.05,40.0]]]
["binance-futures","SOLUSDT",1725667313508,[[125.044,20.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,38.0],[125.046,2.0],[125.047,1.0],[125.049,3.0],[125.05,40.0]]]
["binance-futures","SOLUSDT",1725667313670,[[125.044,20.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,57.0],[125.046,2.0],[125.047,1.0],[125.049,3.0],[125.05,40.0]]]
["binance-futures","SOLUSDT",1725667313750,[[125.044,20.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,56.0],[125.046,2.0],[125.047,1.0],[125.049,3.0],[125.05,40.0]]]
["binance-futures","SOLUSDT",1725667313827,[[125.044,20.0],[125.043,16.0],[125.041,55.0],[125.04,25.0],[125.039,12.0]],[[125.045,51.0],[125.046,2.0],[125.047,1.0],[125.049,3.0],[125.05,40.0]]]
["binance-futures","SOLUSDT",1725667313846,[[125.044,24.0],[125.043,16.0],[125.041,55.0],[125.04,21.0],[125.039,12.0]],[[125.045,51.0],[125.046,2.0],[125.047,1.0],[125.049,3.0],[125.05,40.0]]]
["binance-futures","SOLUSDT",1725667313931,[[125.044,24.0],[125.043,16.0],[125.041,55.0],[125.04,21.0],[125.039,12.0]],[[125.045,66.0],[125.046,2.0],[125.047,1.0],[125.048,3.0],[125.049,3.0]]]
["binance-futures","SOLUSDT",1725667314085,[[125.044,24.0],[125.043,16.0],[125.041,55.0],[125.04,21.0],[125.039,12.0]],[[125.045,66.0],[125.046,2.0],[125.048,3.0],[125.049,3.0],[125.073,4.0]]]
["binance-futures","SOLUSDT",1725667314136,[[125.044,24.0],[125.043,16.0],[125.041,55.0],[125.04,21.0],[125.039,12.0]],[[125.045,66.0],[125.046,2.0],[125.048,3.0],[125.049,3.0],[125.073,4.0]]]
["binance-futures","SOLUSDT",1725667314147,[[125.044,24.0],[125.043,16.0],[125.041,55.0],[125.04,21.0],[125.039,12.0]],[[125.045,66.0],[125.046,2.0],[125.048,3.0],[125.049,3.0],[125.073,33.0]]]
["binance-futures","SOLUSDT",1725667314240,[[125.044,24.0],[125.043,16.0],[125.041,55.0],[125.04,21.0],[125.039,12.0]],[[125.045,66.0],[125.046,2.0],[125.048,3.0],[125.049,3.0],[125.073,33.0]]]
["binance-futures","SOLUSDT",1725667314256,[[125.044,24.0],[125.043,16.0],[125.041,55.0],[125.04,21.0],[125.039,12.0]],[[125.045,66.0],[125.046,2.0],[125.048,3.0],[125.049,3.0],[125.073,33.0]]]
["binance-futures","SOLUSDT",1725667314353,[[125.044,24.0],[125.043,16.0],[125.041,55.0],[125.04,21.0],[125.039,12.0]],[[125.045,114.0],[125.046,2.0],[125.048,3.0],[125.049,3.0],[125.073,33.0]]]
["binance-futures","SOLUSDT",1725667314402,[[125.044,28.0],[125.043,16.0],[125.041,55.0],[125.04,21.0],[125.039,12.0]],[[125.045,62.0],[125.046,2.0],[125.048,3.0],[125.049,3.0],[125.051,64.0]]]
["binance-futures","SOLUSDT",1725667314458,[[125.055,36.0],[125.054,7.0],[125.053,3.0],[125.052,3.0],[125.051,3.0]],[[125.056,34.0],[125.058,8.0],[125.059,2.0],[125.065,4.0],[125.066,3.0]]]
["binance-futures","SOLUSDT",1725667314509,[[125.055,37.0],[125.054,7.0],[125.052,3.0],[125.051,5.0]],[[125.056,1.0],[125.058,2.0],[125.06,1.0],[125.065,7.0],[125.066,3.0]]]
["binance-futures","SOLUSDT",1725667314559,[[125.055,37.0],[125.054,7.0],[125.052,3.0],[125.051,5.0],[125.046,12.0]],[[125.056,2.0],[125.058,2.0],[125.06,1.0],[125.065,3.0],[125.066,3.0]]]
["binance-futures","SOLUSDT",1725667314615,[[125.055,2.0],[125.047,100.0],[125.046,95.0]],[[125.056,96.0],[125.057,3.0],[125.058,64.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667314663,[[125.055,2.0],[125.047,78.0],[125.046,73.0],[125.035,10.0],[125.033,73.0]],[[125.056,96.0],[125.057,3.0],[125.058,64.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667314717,[[125.073,40.0],[125.072,66.0],[125.071,33.0],[125.07,40.0],[125.069,33.0]],[[125.074,5.0],[125.079,4.0],[125.08,31.0],[125.082,20.0],[125.084,1.0]]]
["binance-futures","SOLUSDT",1725667314766,[[125.078,5.0],[125.075,4.0],[125.073,7.0]],[[125.079,138.0],[125.083,1.0],[125.086,1.0],[125.089,27.0],[125.09,19.0]]]
["binance-futures","SOLUSDT",1725667314819,[[125.082,31.0],[125.078,4.0],[125.075,4.0],[125.068,24.0],[125.065,1.0]],[[125.083,95.0],[125.086,4.0],[125.088,26.0],[125.089,30.0],[125.09,4.0]]]
["binance-futures","SOLUSDT",1725667314870,[[125.078,4.0],[125.075,4.0],[125.068,2.0],[125.065,21.0]],[[125.079,91.0],[125.08,3.0],[125.081,3.0],[125.082,141.0],[125.083,62.0]]]
["binance-futures","SOLUSDT",1725667314919,[[125.078,4.0],[125.075,4.0],[125.073,2.0],[125.065,1.0],[125.06,1.0]],[[125.079,91.0],[125.08,3.0],[125.081,69.0],[125.082,141.0],[125.083,62.0]]]
["binance-futures","SOLUSDT",1725667314973,[[125.075,34.0],[125.073,2.0],[125.065,1.0],[125.063,156.0],[125.061,156.0]],[[125.076,145.0],[125.08,3.0],[125.081,69.0],[125.082,141.0],[125.083,1.0]]]
["binance-futures","SOLUSDT",1725667315020,[[125.075,34.0],[125.073,2.0],[125.066,22.0],[125.065,29.0],[125.064,95.0]],[[125.076,145.0],[125.08,3.0],[125.081,69.0],[125.082,141.0],[125.083,1.0]]]
["binance-futures","SOLUSDT",1725667315076,[[125.075,35.0],[125.073,2.0],[125.067,22.0],[125.066,173.0],[125.065,29.0]],[[125.076,85.0],[125.08,3.0],[125.081,69.0],[125.082,141.0],[125.083,1.0]]]
["binance-futures","SOLUSDT",1725667315131,[[125.075,35.0],[125.073,2.0],[125.067,22.0],[125.066,173.0],[125.065,29.0]],[[125.076,55.0],[125.077,1.0],[125.081,69.0],[125.082,95.0],[125.083,1.0]]]
["binance-futures","SOLUSDT",1725667315177,[[125.075,35.0],[125.073,2.0],[125.067,31.0],[125.066,173.0],[125.065,29.0]],[[125.076,55.0],[125.077,1.0],[125.081,66.0],[125.082,95.0],[125.083,1.0]]]
["binance-futures","SOLUSDT",1725667315237,[[125.075,35.0],[125.073,2.0],[125.067,31.0],[125.066,173.0],[125.065,29.0]],[[125.076,16.0],[125.077,1.0],[125.081,66.0],[125.082,61.0],[125.083,1.0]]]
["binance-futures","SOLUSDT",1725667315282,[[125.075,35.0],[125.073,2.0],[125.067,31.0],[125.066,173.0],[125.065,29.0]],[[125.076,4.0],[125.077,1.0],[125.082,61.0],[125.083,1.0],[125.097,28.0]]]
["binance-futures","SOLUSDT",1725667315340,[[125.075,35.0],[125.073,2.0],[125.067,31.0],[125.066,173.0],[125.065,29.0]],[[125.076,3.0],[125.077,1.0],[125.083,1.0],[125.088,24.0],[125.096,1.0]]]
["binance-futures","SOLUSDT",1725667315390,[[125.075,37.0],[125.067,22.0],[125.066,174.0],[125.065,29.0]],[[125.076,3.0],[125.077,1.0],[125.083,1.0],[125.086,3.0],[125.087,3.0]]]
["binance-futures","SOLUSDT",1725667315449,[[125.075,34.0],[125.067,22.0],[125.066,174.0],[125.065,29.0],[125.06,51.0]],[[125.076,3.0],[125.077,1.0],[125.083,1.0],[125.086,3.0],[125.087,3.0]]]
["binance-futures","SOLUSDT",1725667315498,[[125.075,39.0],[125.068,5.0],[125.067,22.0],[125.066,152.0],[125.065,29.0]],[[125.076,3.0],[125.077,1.0],[125.083,1.0],[125.084,3.0],[125.085,3.0]]]
["binance-futures","SOLUSDT",1725667315550,[[125.075,23.0],[125.068,5.0],[125.067,22.0],[125.066,152.0],[125.065,29.0]],[[125.076,5.0],[125.077,1.0],[125.083,1.0],[125.084,3.0],[125.085,3.0]]]
["binance-futures","SOLUSDT",1725667315601,[[125.075,23.0],[125.068,5.0],[125.067,22.0],[125.066,152.0],[125.065,29.0]],[[125.076,6.0],[125.077,1.0],[125.083,1.0],[125.084,3.0],[125.085,3.0]]]
["binance-futures","SOLUSDT",1725667315639,[[125.075,21.0],[125.068,5.0],[125.067,22.0],[125.066,152.0],[125.065,29.0]],[[125.076,6.0],[125.077,1.0],[125.083,1.0],[125.084,3.0],[125.085,3.0]]]
["binance-futures","SOLUSDT",1725667315706,[[125.075,8.0],[125.068,5.0],[125.067,22.0],[125.066,1.0],[125.065,1.0]],[[125.076,38.0],[125.077,4.0],[125.078,3.0],[125.08,3.0],[125.081,3.0]]]
["binance-futures","SOLUSDT",1725667315749,[[125.075,3.0],[125.069,4.0],[125.068,5.0],[125.066,1.0],[125.065,1.0]],[[125.076,38.0],[125.077,4.0],[125.078,3.0],[125.08,3.0],[125.081,3.0]]]
["binance-futures","SOLUSDT",1725667315808,[[125.075,3.0],[125.069,4.0],[125.068,5.0],[125.066,1.0],[125.065,1.0]],[[125.076,71.0],[125.077,4.0],[125.078,3.0],[125.08,3.0],[125.081,3.0]]]
["binance-futures","SOLUSDT",1725667315965,[[125.075,1.0],[125.069,4.0],[125.068,5.0],[125.066,1.0],[125.065,1.0]],[[125.076,71.0],[125.077,4.0],[125.078,3.0],[125.08,3.0],[125.081,3.0]]]
["binance-futures","SOLUSDT",1725667316071,[[125.075,5.0],[125.069,4.0],[125.068,5.0],[125.066,1.0],[125.065,1.0]],[[125.076,68.0],[125.077,3.0],[125.078,3.0],[125.08,3.0],[125.081,3.0]]]
["binance-futures","SOLUSDT",1725667316123,[[125.075,5.0],[125.073,1.0],[125.069,4.0],[125.068,5.0],[125.066,1.0]],[[125.076,69.0],[125.077,2.0],[125.08,3.0],[125.081,3.0],[125.104,18.0]]]
["binance-futures","SOLUSDT",1725667316175,[[125.075,5.0],[125.073,1.0],[125.069,4.0],[125.068,5.0],[125.066,91.0]],[[125.076,69.0],[125.077,2.0],[125.08,3.0],[125.081,3.0],[125.104,46.0]]]
["binance-futures","SOLUSDT",1725667316227,[[125.075,9.0],[125.073,1.0],[125.068,5.0],[125.066,70.0]],[[125.076,72.0],[125.077,2.0],[125.08,3.0],[125.081,3.0],[125.089,30.0]]]
["binance-futures","SOLUSDT",1725667316281,[[125.075,9.0],[125.073,1.0],[125.068,5.0],[125.066,70.0],[125.053,47.0]],[[125.076,72.0],[125.077,2.0],[125.08,3.0],[125.081,3.0],[125.089,30.0]]]
["binance-futures","SOLUSDT",1725667316332,[[125.075,9.0],[125.073,1.0],[125.068,5.0],[125.066,70.0],[125.062,1.0]],[[125.076,72.0],[125.077,2.0],[125.08,3.0],[125.081,3.0],[125.084,6.0]]]
["binance-futures","SOLUSDT",1725667316385,[[125.075,12.0],[125.073,1.0],[125.068,5.0],[125.066,1.0],[125.062,1.0]],[[125.076,72.0],[125.077,2.0],[125.08,3.0],[125.081,3.0],[125.084,6.0]]]
["binance-futures","SOLUSDT",1725667316490,[[125.073,40.0],[125.07,4.0]],[[125.074,33.0],[125.075,39.0],[125.076,4.0],[125.077,3.0],[125.078,3.0]]]
["binance-futures","SOLUSDT",1725667316542,[[125.062,54.0],[125.061,144.0],[125.058,78.0],[125.057,103.0],[125.056,70.0]],[[125.074,1.0],[125.076,1.0],[125.084,6.0],[125.086,4.0],[125.088,23.0]]]
["binance-futures","SOLUSDT",1725667316592,[[125.075,25.0],[125.074,4.0],[125.073,37.0],[125.063,204.0],[125.062,83.0]],[[125.076,1.0],[125.083,1.0],[125.084,6.0],[125.085,3.0],[125.086,4.0]]]
["binance-futures","SOLUSDT",1725667316645,[[125.075,26.0],[125.074,4.0],[125.073,37.0],[125.065,23.0],[125.064,93.0]],[[125.076,1.0],[125.083,1.0],[125.084,6.0],[125.085,3.0],[125.086,12.0]]]
["binance-futures","SOLUSDT",1725667316698,[[125.075,26.0],[125.074,4.0],[125.073,37.0],[125.066,22.0],[125.065,45.0]],[[125.076,1.0],[125.083,1.0],[125.084,6.0],[125.085,3.0],[125.086,12.0]]]
["binance-futures","SOLUSDT",1725667316801,[[125.075,26.0],[125.074,4.0],[125.073,37.0],[125.066,22.0],[125.065,45.0]],[[125.076,1.0],[125.083,1.0],[125.084,3.0],[125.085,6.0],[125.086,9.0]]]
["binance-futures","SOLUSDT",1725667316903,[[125.075,26.0],[125.074,4.0],[125.073,37.0],[125.066,23.0],[125.065,45.0]],[[125.076,1.0],[125.083,1.0],[125.084,3.0],[125.085,6.0],[125.086,9.0]]]
["binance-futures","SOLUSDT",1725667316930,[[125.075,26.0],[125.074,4.0],[125.073,37.0],[125.066,23.0],[125.065,45.0]],[[125.076,1.0],[125.077,2.0],[125.083,1.0],[125.084,3.0],[125.085,6.0]]]
["binance-futures","SOLUSDT",1725667317166,[[125.075,27.0],[125.074,4.0],[125.073,37.0],[125.066,23.0],[125.065,45.0]],[[125.076,1.0],[125.077,2.0],[125.083,1.0],[125.084,3.0],[125.085,6.0]]]
["binance-futures","SOLUSDT",1725667317219,[[125.075,11.0],[125.074,4.0],[125.073,37.0],[125.066,23.0],[125.065,45.0]],[[125.076,1.0],[125.077,2.0],[125.083,1.0],[125.084,3.0],[125.085,6.0]]]
["binance-futures","SOLUSDT",1725667317324,[[125.075,5.0],[125.073,27.0],[125.066,1.0],[125.065,23.0]],[[125.076,34.0],[125.077,2.0],[125.078,3.0],[125.079,3.0],[125.08,3.0]]]
["binance-futures","SOLUSDT",1725667317378,[[125.063,80.0],[125.06,1.0],[125.056,60.0],[125.055,6.0],[125.053,26.0]],[[125.064,24.0],[125.067,8.0],[125.069,3.0],[125.07,3.0],[125.071,3.0]]]
["binance-futures","SOLUSDT",1725667317430,[[125.075,4.0],[125.064,22.0],[125.063,49.0],[125.06,1.0],[125.057,12.0]],[[125.076,102.0],[125.078,7.0],[125.08,3.0],[125.081,3.0],[125.082,3.0]]]
["binance-futures","SOLUSDT",1725667317478,[[125.075,4.0],[125.065,39.0],[125.064,32.0],[125.063,49.0],[125.06,1.0]],[[125.076,58.0],[125.077,3.0],[125.078,3.0],[125.08,3.0],[125.081,3.0]]]
["binance-futures","SOLUSDT",1725667317531,[[125.075,6.0],[125.067,93.0],[125.066,12.0],[125.065,39.0],[125.064,32.0]],[[125.076,20.0],[125.077,3.0],[125.078,3.0],[125.08,3.0],[125.081,3.0]]]
["binance-futures","SOLUSDT",1725667317579,[[125.075,43.0],[125.067,71.0],[125.066,82.0],[125.065,39.0],[125.064,12.0]],[[125.076,6.0],[125.083,18.0],[125.094,3.0],[125.105,77.0],[125.106,1.0]]]
["binance-futures","SOLUSDT",1725667317629,[[125.075,43.0],[125.067,173.0],[125.066,82.0],[125.065,107.0],[125.064,12.0]],[[125.076,6.0],[125.083,1.0],[125.088,19.0],[125.089,27.0],[125.094,3.0]]]
["binance-futures","SOLUSDT",1725667317687,[[125.075,44.0],[125.067,173.0],[125.066,82.0],[125.065,107.0],[125.064,12.0]],[[125.076,7.0],[125.083,1.0],[125.088,19.0],[125.089,27.0],[125.091,4.0]]]
["binance-futures","SOLUSDT",1725667317739,[[125.082,74.0],[125.081,2.0],[125.077,20.0],[125.076,16.0],[125.075,1.0]],[[125.083,1.0],[125.089,1.0],[125.09,4.0],[125.091,4.0],[125.096,6.0]]]
["binance-futures","SOLUSDT",1725667317787,[[125.082,59.0],[125.081,2.0],[125.078,3.0],[125.077,20.0],[125.076,16.0]],[[125.083,1.0],[125.089,1.0],[125.09,1.0],[125.091,4.0],[125.096,6.0]]]
["binance-futures","SOLUSDT",1725667317847,[[125.089,37.0],[125.088,24.0],[125.083,22.0],[125.082,5.0],[125.078,3.0]],[[125.09,1.0],[125.096,6.0],[125.103,1.0],[125.104,1.0],[125.105,8.0]]]
["binance-futures","SOLUSDT",1725667317899,[[125.089,38.0],[125.088,24.0],[125.087,2.0],[125.083,20.0],[125.079,103.0]],[[125.09,1.0],[125.099,3.0],[125.103,1.0],[125.104,1.0],[125.105,27.0]]]
["binance-futures","SOLUSDT",1725667317950,[[125.089,61.0],[125.088,24.0],[125.087,2.0],[125.085,1.0],[125.081,22.0]],[[125.09,1.0],[125.095,2.0],[125.099,3.0],[125.1,7.0],[125.103,1.0]]]
["binance-futures","SOLUSDT",1725667318004,[[125.089,79.0],[125.088,24.0],[125.087,2.0],[125.086,1.0],[125.085,1.0]],[[125.09,1.0],[125.1,7.0],[125.103,1.0],[125.104,14.0],[125.106,3.0]]]
["binance-futures","SOLUSDT",1725667318049,[[125.089,79.0],[125.088,24.0],[125.087,2.0],[125.086,1.0],[125.085,1.0]],[[125.09,1.0],[125.1,7.0],[125.103,1.0],[125.104,1.0],[125.106,3.0]]]
["binance-futures","SOLUSDT",1725667318100,[[125.089,81.0],[125.088,24.0],[125.086,1.0],[125.085,1.0]],[[125.09,1.0],[125.094,1.0],[125.1,7.0],[125.103,3.0],[125.104,1.0]]]
["binance-futures","SOLUSDT",1725667318145,[[125.089,83.0],[125.088,24.0],[125.086,1.0],[125.085,1.0],[125.078,70.0]],[[125.09,1.0],[125.094,1.0],[125.1,7.0],[125.103,6.0],[125.104,4.0]]]
["binance-futures","SOLUSDT",1725667318262,[[125.089,67.0],[125.088,24.0],[125.086,1.0],[125.085,1.0],[125.078,70.0]],[[125.09,1.0],[125.091,2.0],[125.094,1.0],[125.1,7.0],[125.102,4.0]]]
["binance-futures","SOLUSDT",1725667318316,[[125.117,8.0],[125.116,8.0],[125.115,27.0],[125.114,33.0],[125.113,33.0]],[[125.121,77.0],[125.122,1.0],[125.123,5.0],[125.124,50.0],[125.127,3.0]]]
["binance-futures","SOLUSDT",1725667318367,[[125.123,57.0],[125.12,7.0],[125.116,20.0],[125.115,1.0]],[[125.124,1.0],[125.127,1.0],[125.129,14.0],[125.135,1.0],[125.137,1.0]]]
["binance-futures","SOLUSDT",1725667318416,[[125.123,57.0],[125.116,1.0],[125.113,63.0],[125.112,2.0],[125.111,4.0]],[[125.124,106.0],[125.125,3.0],[125.126,3.0],[125.127,4.0],[125.129,14.0]]]
["binance-futures","SOLUSDT",1725667318469,[[125.114,1.0],[125.112,2.0],[125.111,4.0]],[[125.115,104.0],[125.116,51.0],[125.117,92.0],[125.118,3.0],[125.119,3.0]]]
["binance-futures","SOLUSDT",1725667318519,[[125.106,436.0],[125.1,19.0],[125.099,74.0],[125.098,204.0],[125.097,32.0]],[[125.107,69.0],[125.108,36.0],[125.11,49.0],[125.112,3.0],[125.113,11.0]]]
["binance-futures","SOLUSDT",1725667318571,[[125.106,438.0],[125.1,19.0],[125.099,74.0],[125.098,204.0],[125.097,8.0]],[[125.107,69.0],[125.108,36.0],[125.11,49.0],[125.112,3.0],[125.113,11.0]]]
["binance-futures","SOLUSDT",1725667318620,[[125.106,478.0],[125.103,24.0],[125.102,247.0],[125.1,19.0],[125.099,74.0]],[[125.107,60.0],[125.108,36.0],[125.112,3.0],[125.113,11.0],[125.132,2.0]]]
["binance-futures","SOLUSDT",1725667318668,[[125.106,474.0],[125.103,24.0],[125.102,200.0],[125.1,19.0],[125.099,27.0]],[[125.107,69.0],[125.108,36.0],[125.113,8.0],[125.116,36.0],[125.123,31.0]]]
["binance-futures","SOLUSDT",1725667318722,[[125.106,494.0],[125.105,61.0],[125.102,200.0],[125.1,19.0],[125.099,27.0]],[[125.107,70.0],[125.108,36.0],[125.113,8.0],[125.115,39.0],[125.116,39.0]]]
["binance-futures","SOLUSDT",1725667318781,[[125.106,494.0],[125.105,61.0],[125.102,200.0],[125.1,15.0],[125.099,27.0]],[[125.107,70.0],[125.108,36.0],[125.113,8.0],[125.115,39.0],[125.116,39.0]]]
["binance-futures","SOLUSDT",1725667318825,[[125.106,494.0],[125.105,61.0],[125.102,200.0],[125.1,15.0],[125.099,27.0]],[[125.107,71.0],[125.108,36.0],[125.113,8.0],[125.115,39.0],[125.116,39.0]]]
["binance-futures","SOLUSDT",1725667318873,[[125.106,494.0],[125.105,61.0],[125.102,200.0],[125.1,15.0],[125.099,27.0]],[[125.107,71.0],[125.108,36.0],[125.113,8.0],[125.115,58.0],[125.116,39.0]]]
["binance-futures","SOLUSDT",1725667318921,[[125.106,471.0],[125.105,61.0],[125.102,200.0],[125.1,15.0],[125.099,27.0]],[[125.107,122.0],[125.108,36.0],[125.113,11.0],[125.114,131.0],[125.115,58.0]]]
["binance-futures","SOLUSDT",1725667318988,[[125.106,228.0],[125.105,61.0],[125.102,204.0],[125.1,15.0],[125.099,27.0]],[[125.107,122.0],[125.108,36.0],[125.113,11.0],[125.114,131.0],[125.115,78.0]]]
["binance-futures","SOLUSDT",1725667319091,[[125.106,203.0],[125.102,204.0],[125.1,15.0],[125.099,27.0]],[[125.107,122.0],[125.108,36.0],[125.112,3.0],[125.113,11.0],[125.114,131.0]]]
["binance-futures","SOLUSDT",1725667319128,[[125.106,203.0],[125.102,204.0],[125.1,15.0],[125.099,27.0],[125.074,123.0]],[[125.107,123.0],[125.108,37.0],[125.112,3.0],[125.113,79.0],[125.114,131.0]]]
["binance-futures","SOLUSDT",1725667319182,[[125.106,203.0],[125.102,204.0],[125.1,15.0],[125.099,27.0],[125.077,73.0]],[[125.107,77.0],[125.108,37.0],[125.112,3.0],[125.113,79.0],[125.114,131.0]]]
["binance-futures","SOLUSDT",1725667319248,[[125.106,2.0],[125.102,204.0],[125.1,15.0],[125.099,27.0],[125.092,247.0]],[[125.107,99.0],[125.108,37.0],[125.112,3.0],[125.113,79.0],[125.114,131.0]]]
["binance-futures","SOLUSDT",1725667319299,[[125.106,2.0],[125.102,204.0],[125.1,15.0],[125.099,27.0],[125.097,5.0]],[[125.107,99.0],[125.108,37.0],[125.112,51.0],[125.113,79.0],[125.114,131.0]]]
["binance-futures","SOLUSDT",1725667319351,[[125.106,2.0],[125.102,204.0],[125.1,15.0],[125.099,1.0]],[[125.107,99.0],[125.108,37.0],[125.109,3.0],[125.11,3.0],[125.111,29.0]]]
["binance-futures","SOLUSDT",1725667319404,[[125.106,2.0],[125.102,204.0],[125.1,15.0],[125.099,1.0],[125.08,7.0]],[[125.107,101.0],[125.108,37.0],[125.109,3.0],[125.11,3.0],[125.111,29.0]]]
["binance-futures","SOLUSDT",1725667319453,[[125.106,2.0],[125.102,204.0],[125.1,15.0],[125.099,1.0],[125.097,1.0]],[[125.107,101.0],[125.108,37.0],[125.109,3.0],[125.11,3.0],[125.111,29.0]]]
["binance-futures","SOLUSDT",1725667319505,[[125.106,2.0],[125.102,4.0],[125.1,15.0],[125.099,1.0],[125.097,1.0]],[[125.107,101.0],[125.108,40.0],[125.109,3.0],[125.11,3.0],[125.111,29.0]]]
["binance-futures","SOLUSDT",1725667319559,[[125.106,2.0],[125.102,4.0],[125.1,5.0],[125.097,1.0]],[[125.107,101.0],[125.108,40.0],[125.109,3.0],[125.11,3.0],[125.111,29.0]]]
["binance-futures","SOLUSDT",1725667319611,[[125.102,4.0],[125.097,1.0],[125.091,1.0],[125.089,51.0],[125.087,41.0]],[[125.103,215.0],[125.104,3.0],[125.105,3.0],[125.106,210.0],[125.107,108.0]]]
["binance-futures","SOLUSDT",1725667319663,[[125.102,4.0],[125.097,1.0],[125.091,1.0],[125.089,51.0],[125.087,1.0]],[[125.103,206.0],[125.104,3.0],[125.105,73.0],[125.106,210.0],[125.107,108.0]]]
["binance-futures","SOLUSDT",1725667319712,[[125.102,7.0],[125.097,1.0],[125.091,1.0],[125.09,48.0],[125.089,51.0]],[[125.103,206.0],[125.104,3.0],[125.105,73.0],[125.106,210.0],[125.107,108.0]]]
["binance-futures","SOLUSDT",1725667319768,[[125.102,12.0],[125.097,1.0],[125.091,1.0],[125.09,95.0],[125.089,51.0]],[[125.103,207.0],[125.104,3.0],[125.105,73.0],[125.106,210.0],[125.107,108.0]]]
["binance-futures","SOLUSDT",1725667319817,[[125.102,12.0],[125.097,1.0],[125.091,1.0],[125.09,95.0],[125.089,51.0]],[[125.103,212.0],[125.104,3.0],[125.105,73.0],[125.106,210.0],[125.107,108.0]]]
["binance-futures","SOLUSDT",1725667319864,[[125.102,12.0],[125.097,1.0],[125.091,1.0],[125.09,95.0],[125.089,51.0]],[[125.103,231.0],[125.104,3.0],[125.105,73.0],[125.106,210.0],[125.107,89.0]]]
["binance-futures","SOLUSDT",1725667319923,[[125.095,14.0],[125.09,95.0],[125.089,51.0]],[[125.099,269.0],[125.1,150.0],[125.101,215.0],[125.102,231.0],[125.103,111.0]]]
["binance-futures","SOLUSDT",1725667319973,[[125.095,14.0],[125.09,48.0],[125.089,2.0],[125.086,295.0],[125.085,50.0]],[[125.099,275.0],[125.1,117.0],[125.101,215.0],[125.102,229.0],[125.103,111.0]]]
["binance-futures","SOLUSDT",1725667320026,[[125.098,219.0],[125.097,16.0],[125.095,14.0],[125.09,48.0],[125.089,2.0]],[[125.099,266.0],[125.1,117.0],[125.101,215.0],[125.102,229.0],[125.103,107.0]]]
["binance-futures","SOLUSDT",1725667320078,[[125.098,219.0],[125.097,16.0],[125.095,14.0],[125.09,1.0],[125.089,2.0]],[[125.099,322.0],[125.1,79.0],[125.101,179.0],[125.102,167.0],[125.103,106.0]]]
["binance-futures","SOLUSDT",1725667320124,[[125.098,220.0],[125.097,16.0],[125.095,14.0],[125.09,1.0],[125.089,2.0]],[[125.099,293.0],[125.1,79.0],[125.101,179.0],[125.102,167.0],[125.103,106.0]]]
["binance-futures","SOLUSDT",1725667320180,[[125.098,220.0],[125.097,16.0],[125.095,14.0],[125.09,1.0],[125.089,2.0]],[[125.099,309.0],[125.1,86.0],[125.101,181.0],[125.102,167.0],[125.103,106.0]]]
["binance-futures","SOLUSDT",1725667320219,[[125.098,216.0],[125.097,16.0],[125.095,14.0],[125.09,1.0],[125.089,2.0]],[[125.099,259.0],[125.1,86.0],[125.101,181.0],[125.102,167.0],[125.103,106.0]]]
["binance-futures","SOLUSDT",1725667320286,[[125.098,203.0],[125.097,16.0],[125.095,14.0],[125.09,1.0],[125.089,2.0]],[[125.099,278.0],[125.1,86.0],[125.101,181.0],[125.102,167.0],[125.103,87.0]]]
["binance-futures","SOLUSDT",1725667320330,[[125.098,203.0],[125.097,16.0],[125.095,14.0],[125.09,1.0],[125.089,2.0]],[[125.099,278.0],[125.1,88.0],[125.101,181.0],[125.102,167.0],[125.103,87.0]]]
["binance-futures","SOLUSDT",1725667320384,[[125.098,203.0],[125.097,16.0],[125.095,14.0],[125.09,1.0],[125.089,2.0]],[[125.099,335.0],[125.1,88.0],[125.101,181.0],[125.102,167.0],[125.103,87.0]]]
["binance-futures","SOLUSDT",1725667320434,[[125.098,188.0],[125.096,16.0],[125.095,30.0],[125.09,1.0],[125.089,2.0]],[[125.099,335.0],[125.1,88.0],[125.101,181.0],[125.102,167.0],[125.103,87.0]]]
["binance-futures","SOLUSDT",1725667320482,[[125.098,170.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,312.0],[125.1,88.0],[125.101,181.0],[125.102,167.0],[125.103,87.0]]]
["binance-futures","SOLUSDT",1725667320547,[[125.098,170.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,332.0],[125.1,88.0],[125.101,181.0],[125.102,167.0],[125.103,87.0]]]
["binance-futures","SOLUSDT",1725667320706,[[125.098,170.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,306.0],[125.1,88.0],[125.101,181.0],[125.102,167.0],[125.103,87.0]]]
["binance-futures","SOLUSDT",1725667320751,[[125.098,170.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,259.0],[125.1,78.0],[125.101,181.0],[125.102,167.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667320809,[[125.098,170.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,98.0],[125.1,76.0],[125.101,135.0],[125.102,167.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321117,[[125.098,170.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,57.0],[125.1,78.0],[125.101,135.0],[125.102,167.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321176,[[125.098,170.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,57.0],[125.1,47.0],[125.101,135.0],[125.102,167.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321274,[[125.098,172.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,81.0],[125.1,47.0],[125.101,135.0],[125.102,167.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321375,[[125.098,172.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,137.0],[125.1,47.0],[125.101,135.0],[125.102,167.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321426,[[125.098,175.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,137.0],[125.1,47.0],[125.101,135.0],[125.102,167.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321476,[[125.098,178.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,53.0],[125.1,44.0],[125.101,135.0],[125.102,136.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321544,[[125.098,178.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,60.0],[125.1,47.0],[125.101,135.0],[125.102,136.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321587,[[125.098,178.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,64.0],[125.1,47.0],[125.101,135.0],[125.102,136.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321635,[[125.098,178.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,63.0],[125.1,47.0],[125.101,135.0],[125.102,136.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321704,[[125.098,178.0],[125.096,16.0],[125.095,30.0],[125.091,1.0],[125.09,1.0]],[[125.099,62.0],[125.1,47.0],[125.101,102.0],[125.102,103.0],[125.103,77.0]]]
["binance-futures","SOLUSDT",1725667321808,[[125.098,178.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,58.0],[125.1,47.0],[125.101,102.0],[125.102,103.0],[125.103,44.0]]]
["binance-futures","SOLUSDT",1725667321967,[[125.098,178.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,55.0],[125.1,47.0],[125.101,102.0],[125.102,103.0],[125.103,44.0]]]
["binance-futures","SOLUSDT",1725667322072,[[125.098,178.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,56.0],[125.1,9.0],[125.101,66.0],[125.102,103.0],[125.103,44.0]]]
["binance-futures","SOLUSDT",1725667322123,[[125.098,177.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,56.0],[125.1,9.0],[125.101,66.0],[125.102,103.0],[125.103,44.0]]]
["binance-futures","SOLUSDT",1725667322223,[[125.098,177.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,60.0],[125.1,9.0],[125.101,66.0],[125.102,103.0],[125.103,47.0]]]
["binance-futures","SOLUSDT",1725667322281,[[125.098,181.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,64.0],[125.1,12.0],[125.101,66.0],[125.102,103.0],[125.103,47.0]]]
["binance-futures","SOLUSDT",1725667322336,[[125.098,184.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,64.0],[125.1,12.0],[125.101,66.0],[125.102,103.0],[125.103,47.0]]]
["binance-futures","SOLUSDT",1725667322386,[[125.098,184.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,136.0],[125.1,12.0],[125.101,66.0],[125.102,103.0],[125.103,47.0]]]
["binance-futures","SOLUSDT",1725667322442,[[125.098,187.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,94.0],[125.1,12.0],[125.101,66.0],[125.102,103.0],[125.103,47.0]]]
["binance-futures","SOLUSDT",1725667322487,[[125.098,186.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,111.0],[125.1,12.0],[125.101,66.0],[125.102,103.0],[125.103,47.0]]]
["binance-futures","SOLUSDT",1725667322546,[[125.098,188.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,100.0],[125.1,12.0],[125.101,66.0],[125.102,103.0],[125.103,47.0]]]
["binance-futures","SOLUSDT",1725667322649,[[125.098,188.0],[125.096,16.0],[125.095,34.0],[125.091,1.0],[125.09,1.0]],[[125.099,101.0],[125.1,12.0],[125.101,66.0],[125.102,103.0],[125.103,47.0]]]
["binance-futures","SOLUSDT",1725667322748,[[125.099,76.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,24.0]],[[125.1,127.0],[125.101,66.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667322806,[[125.099,74.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,27.0]],[[125.1,52.0],[125.101,5.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667322846,[[125.099,74.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,27.0]],[[125.1,56.0],[125.101,5.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667322901,[[125.099,79.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,27.0]],[[125.1,56.0],[125.101,5.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667322958,[[125.099,76.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,27.0]],[[125.1,56.0],[125.101,5.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323014,[[125.099,40.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,27.0]],[[125.1,56.0],[125.101,5.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323040,[[125.099,41.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,27.0]],[[125.1,56.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323118,[[125.099,41.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,27.0]],[[125.1,57.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323161,[[125.099,41.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,44.0]],[[125.1,76.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323217,[[125.099,33.0],[125.098,180.0],[125.096,16.0],[125.095,34.0],[125.093,44.0]],[[125.1,76.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323270,[[125.099,33.0],[125.098,179.0],[125.096,16.0],[125.095,34.0],[125.093,17.0]],[[125.1,76.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323378,[[125.099,35.0],[125.098,179.0],[125.096,16.0],[125.095,34.0],[125.093,20.0]],[[125.1,73.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323432,[[125.099,34.0],[125.098,179.0],[125.096,16.0],[125.095,34.0],[125.093,17.0]],[[125.1,161.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323479,[[125.099,36.0],[125.098,179.0],[125.096,16.0],[125.095,34.0],[125.093,17.0]],[[125.1,146.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323537,[[125.099,38.0],[125.098,179.0],[125.096,16.0],[125.095,34.0],[125.093,17.0]],[[125.1,147.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323589,[[125.099,39.0],[125.098,179.0],[125.096,16.0],[125.095,34.0],[125.093,17.0]],[[125.1,147.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323641,[[125.099,34.0],[125.098,179.0],[125.095,34.0],[125.094,16.0],[125.093,17.0]],[[125.1,147.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323689,[[125.099,32.0],[125.098,179.0],[125.095,34.0],[125.094,16.0],[125.093,17.0]],[[125.1,147.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323732,[[125.099,33.0],[125.098,179.0],[125.095,34.0],[125.094,16.0],[125.093,20.0]],[[125.1,123.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323845,[[125.099,32.0],[125.098,179.0],[125.095,34.0],[125.094,16.0],[125.093,20.0]],[[125.1,123.0],[125.101,7.0],[125.102,42.0],[125.103,47.0],[125.107,17.0]]]
["binance-futures","SOLUSDT",1725667323901,[],[[125.087,21.0],[125.088,49.0],[125.09,31.0],[125.091,121.0],[125.092,35.0]]]
["binance-futures","SOLUSDT",1725667323953,[[125.07,27.0],[125.069,8.0],[125.068,49.0],[125.066,1.0],[125.065,2.0]],[[125.071,8.0],[125.073,10.0],[125.074,8.0],[125.075,101.0],[125.076,125.0]]]
["binance-futures","SOLUSDT",1725667324004,[],[[125.064,65.0],[125.066,148.0],[125.067,304.0],[125.068,76.0],[125.069,191.0]]]
["binance-futures","SOLUSDT",1725667324055,[[125.046,23.0],[125.045,161.0],[125.044,2.0],[125.043,10.0],[125.042,3.0]],[[125.047,128.0],[125.048,284.0],[125.049,86.0],[125.05,3.0],[125.052,211.0]]]
["binance-futures","SOLUSDT",1725667324106,[],[[125.042,295.0],[125.043,84.0],[125.044,3.0],[125.045,103.0],[125.046,82.0]]]
["binance-futures","SOLUSDT",1725667324157,[[125.041,19.0],[125.04,24.0],[125.038,17.0],[125.034,179.0],[125.03,5.0]],[[125.042,51.0],[125.043,17.0],[125.044,8.0],[125.045,31.0],[125.046,46.0]]]
["binance-futures","SOLUSDT",1725667324206,[[125.046,71.0],[125.043,18.0],[125.042,21.0],[125.041,55.0],[125.04,24.0]],[[125.047,70.0],[125.051,19.0],[125.052,33.0],[125.053,34.0],[125.054,5.0]]]
["binance-futures","SOLUSDT",1725667324259,[[125.046,71.0],[125.042,21.0],[125.041,55.0],[125.04,24.0]],[[125.047,7.0],[125.051,19.0],[125.052,33.0],[125.053,34.0],[125.054,5.0]]]
["binance-futures","SOLUSDT",1725667324308,[[125.046,73.0],[125.042,21.0],[125.041,55.0],[125.04,24.0],[125.025,248.0]],[[125.047,8.0],[125.052,33.0],[125.053,34.0],[125.054,5.0],[125.068,77.0]]]
["binance-futures","SOLUSDT",1725667324362,[[125.053,52.0],[125.051,108.0],[125.05,39.0],[125.047,36.0],[125.046,20.0]],[[125.054,2.0],[125.056,3.0],[125.06,39.0],[125.062,1.0],[125.065,3.0]]]
["binance-futures","SOLUSDT",1725667324413,[[125.053,103.0],[125.051,84.0],[125.05,39.0],[125.047,36.0],[125.046,20.0]],[[125.054,2.0],[125.056,3.0],[125.062,1.0],[125.065,44.0],[125.066,31.0]]]
["binance-futures","SOLUSDT",1725667324464,[[125.055,129.0],[125.054,40.0],[125.053,26.0],[125.051,36.0],[125.05,39.0]],[[125.056,1.0],[125.062,1.0],[125.069,15.0],[125.071,15.0],[125.072,27.0]]]
["binance-futures","SOLUSDT",1725667324513,[[125.055,136.0],[125.054,3.0],[125.053,26.0],[125.051,60.0],[125.05,39.0]],[[125.056,4.0],[125.062,1.0],[125.069,15.0],[125.071,15.0],[125.072,3.0]]]
["binance-futures","SOLUSDT",1725667324567,[[125.055,135.0],[125.054,3.0],[125.053,26.0],[125.051,60.0],[125.05,39.0]],[[125.056,3.0],[125.059,2.0],[125.062,1.0],[125.069,15.0],[125.071,15.0]]]
["binance-futures","SOLUSDT",1725667324616,[[125.055,39.0],[125.052,2.0]],[[125.056,95.0],[125.058,3.0],[125.06,3.0],[125.061,3.0],[125.062,4.0]]]
["binance-futures","SOLUSDT",1725667324669,[[125.055,7.0],[125.052,2.0],[125.047,79.0],[125.046,4.0],[125.044,84.0]],[[125.056,138.0],[125.057,3.0],[125.058,3.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667324721,[[125.055,8.0],[125.052,2.0],[125.046,4.0],[125.044,4.0]],[[125.056,137.0],[125.058,3.0],[125.06,3.0],[125.061,3.0],[125.062,6.0]]]
["binance-futures","SOLUSDT",1725667324770,[[125.055,8.0],[125.052,2.0],[125.046,4.0],[125.044,177.0],[125.043,99.0]],[[125.056,121.0],[125.058,3.0],[125.06,3.0],[125.061,3.0],[125.062,6.0]]]
["binance-futures","SOLUSDT",1725667324824,[[125.055,8.0],[125.052,2.0],[125.047,79.0],[125.046,4.0],[125.045,151.0]],[[125.056,124.0],[125.057,3.0],[125.058,3.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667324875,[[125.055,8.0],[125.052,2.0],[125.048,47.0],[125.046,4.0]],[[125.056,124.0],[125.057,3.0],[125.058,3.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667324924,[[125.055,48.0],[125.052,2.0],[125.05,3.0],[125.046,4.0],[125.042,44.0]],[[125.056,82.0],[125.076,3.0],[125.078,47.0],[125.081,208.0],[125.088,201.0]]]
["binance-futures","SOLUSDT",1725667324977,[[125.055,9.0],[125.052,2.0],[125.05,3.0],[125.047,98.0],[125.046,88.0]],[[125.056,94.0],[125.06,3.0],[125.061,3.0],[125.062,6.0],[125.065,4.0]]]
["binance-futures","SOLUSDT",1725667325019,[[125.055,50.0],[125.054,3.0],[125.052,2.0],[125.05,3.0],[125.048,24.0]],[[125.056,71.0],[125.062,3.0],[125.065,1.0],[125.068,28.0],[125.07,37.0]]]
["binance-futures","SOLUSDT",1725667325086,[[125.055,78.0],[125.054,3.0],[125.052,2.0],[125.05,3.0],[125.049,47.0]],[[125.056,19.0],[125.058,1.0],[125.062,2.0],[125.065,1.0],[125.068,28.0]]]
["binance-futures","SOLUSDT",1725667325139,[[125.055,78.0],[125.054,3.0],[125.052,2.0],[125.05,3.0],[125.049,47.0]],[[125.056,9.0],[125.058,1.0],[125.062,2.0],[125.065,1.0],[125.068,28.0]]]
["binance-futures","SOLUSDT",1725667325182,[[125.055,78.0],[125.054,3.0],[125.052,2.0],[125.05,3.0],[125.049,47.0]],[[125.056,69.0],[125.058,1.0],[125.062,5.0],[125.064,3.0],[125.065,4.0]]]
["binance-futures","SOLUSDT",1725667325233,[[125.055,11.0],[125.052,2.0],[125.05,3.0],[125.049,47.0]],[[125.056,81.0],[125.058,1.0],[125.06,3.0],[125.061,3.0],[125.062,5.0]]]
["binance-futures","SOLUSDT",1725667325290,[[125.055,11.0],[125.052,2.0],[125.049,47.0],[125.047,5.0],[125.046,15.0]],[[125.056,78.0],[125.057,3.0],[125.058,4.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667325344,[[125.055,13.0],[125.052,2.0],[125.049,47.0],[125.047,5.0],[125.046,15.0]],[[125.056,78.0],[125.057,3.0],[125.058,4.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667325396,[[125.055,13.0],[125.052,2.0],[125.047,106.0],[125.046,37.0]],[[125.056,82.0],[125.057,3.0],[125.058,4.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667325425,[[125.055,13.0],[125.052,2.0],[125.047,106.0],[125.046,25.0],[125.042,3.0]],[[125.056,82.0],[125.057,3.0],[125.058,4.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667325498,[[125.055,13.0],[125.052,2.0],[125.048,47.0],[125.047,85.0],[125.046,3.0]],[[125.056,99.0],[125.057,3.0],[125.058,4.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667325551,[[125.055,13.0],[125.052,2.0],[125.048,47.0],[125.047,85.0],[125.046,3.0]],[[125.056,83.0],[125.057,3.0],[125.058,4.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667325598,[[125.055,14.0],[125.052,2.0],[125.048,47.0],[125.047,85.0],[125.046,3.0]],[[125.056,81.0],[125.057,3.0],[125.058,4.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667325753,[[125.055,16.0],[125.052,2.0],[125.048,47.0],[125.047,85.0],[125.046,3.0]],[[125.056,122.0],[125.057,3.0],[125.058,4.0],[125.06,3.0],[125.061,3.0]]]
["binance-futures","SOLUSDT",1725667347115,[[124.982,37.0],[124.981,4.0],[124.979,3.0],[124.975,65.0],[124.973,3.0]],[[124.983,62.0],[124.986,3.0],[124.987,4.0],[124.988,3.0],[124.989,5.0]]]
["binance-futures","SOLUSDT",1725667378577,[[125.138,4.0],[125.127,1.0],[125.125,33.0],[125.123,32.0],[125.121,4.0]],[[125.139,337.0],[125.14,72.0],[125.141,243.0],[125.142,3.0],[125.144,122.0]]]
["binance-futures","SOLUSDT",1725667423761,[[125.08,268.0],[125.079,6.0],[125.078,6.0],[125.077,3.0],[125.076,3.0]],[[125.081,55.0],[125.082,48.0],[125.083,11.0],[125.084,5.0],[125.085,1.0]]]
["binance-futures","SOLUSDT",1725667455321,[[125.04,196.0],[125.038,3.0],[125.037,3.0],[125.036,36.0]],[[125.041,34.0],[125.043,4.0],[125.045,3.0],[125.046,3.0],[125.048,79.0]]]
["binance-futures","SOLUSDT",1725667504039,[[125.122,113.0],[125.121,6.0],[125.12,33.0],[125.119,98.0],[125.118,64.0]],[[125.123,16.0],[125.124,46.0],[125.128,2.0],[125.129,27.0],[125.13,53.0]]]
["binance-futures","SOLUSDT",1725667516224,[[125.091,36.0],[125.086,3.0],[125.085,3.0],[125.084,3.0],[125.083,51.0]],[[125.092,163.0],[125.093,3.0],[125.094,3.0],[125.095,3.0],[125.096,43.0]]]
["binance-futures","SOLUSDT",1725667547548,[[125.216,36.0],[125.213,1.0],[125.212,8.0],[125.21,1.0],[125.209,1.0]],[[125.217,284.0],[125.218,21.0],[125.219,161.0],[125.22,100.0],[125.221,177.0]]]
["binance-futures","SOLUSDT",1725667595234,[[125.247,332.0],[125.246,3.0],[125.245,11.0],[125.244,27.0],[125.243,6.0]],[[125.248,56.0],[125.25,18.0],[125.251,15.0],[125.252,6.0],[125.258,4.0]]]
["binance-futures","SOLUSDT",1725667629689,[[125.217,138.0],[125.216,36.0],[125.215,44.0],[125.214,115.0],[125.213,16.0]],[[125.218,114.0],[125.223,1.0],[125.227,5.0],[125.229,1.0],[125.231,5.0]]]
["binance-futures","SOLUSDT",1725667677838,[[125.366,1.0],[125.356,2.0],[125.354,3.0],[125.352,3.0],[125.349,6.0]],[[125.367,232.0],[125.369,7.0],[125.37,61.0],[125.371,41.0],[125.372,3.0]]]
["binance-futures","SOLUSDT",1725667723466,[[125.257,2.0],[125.256,154.0],[125.245,17.0],[125.243,112.0],[125.242,186.0]],[[125.259,412.0],[125.26,62.0],[125.261,154.0],[125.262,3.0],[125.263,128.0]]]
["binance-futures","SOLUSDT",1725667756903,[[125.213,22.0],[125.209,17.0],[125.208,22.0],[125.207,36.0],[125.206,67.0]],[[125.214,186.0],[125.216,5.0],[125.217,15.0],[125.218,3.0],[125.221,45.0]]]
["binance-futures","SOLUSDT",1725667767677,[],[[125.251,20.0],[125.252,23.0],[125.253,100.0],[125.254,212.0],[125.255,134.0]]]
["binance-futures","SOLUSDT",1725667813341,[[125.196,122.0],[125.195,1.0],[125.193,3.0],[125.192,3.0],[125.173,18.0]],[[125.197,118.0],[125.198,3.0],[125.199,3.0],[125.2,3.0],[125.201,3.0]]]
["binance-futures","SOLUSDT",1725667845496,[[125.056,130.0],[125.054,1.0],[125.053,2.0],[125.05,189.0],[125.049,15.0]],[[125.057,72.0],[125.058,3.0],[125.06,3.0],[125.061,3.0],[125.064,39.0]]]
["binance-futures","SOLUSDT",1725667892737,[[125.119,86.0],[125.113,6.0],[125.111,3.0],[125.094,1.0],[125.091,2.0]],[[125.12,162.0],[125.121,39.0],[125.122,3.0],[125.123,3.0],[125.124,3.0]]]
["binance-futures","SOLUSDT",1725667921828,[[125.354,191.0],[125.353,36.0],[125.352,19.0],[125.351,5.0],[125.35,3.0]],[[125.355,7.0],[125.356,2.0],[125.358,15.0],[125.359,40.0],[125.36,3.0]]]
["binance-futures","SOLUSDT",1725667969335,[[125.061,57.0],[125.06,43.0],[125.057,3.0],[125.056,3.0],[125.053,8.0]],[[125.062,55.0],[125.065,37.0],[125.066,61.0],[125.067,1.0],[125.07,3.0]]]
["binance-futures","SOLUSDT",1725667980521,[[125.061,162.0],[125.06,11.0],[125.059,3.0],[125.058,3.0],[125.057,3.0]],[[125.062,96.0],[125.063,3.0],[125.064,3.0],[125.065,4.0],[125.066,3.0]]]
["binance-futures","SOLUSDT",1725668013731,[[125.109,117.0],[125.108,27.0]],[[125.11,66.0],[125.111,33.0],[125.113,3.0],[125.114,3.0],[125.116,3.0]]]
["binance-futures","SOLUSDT",1725668064132,[[125.15,176.0],[125.148,113.0],[125.145,3.0],[125.143,2.0],[125.142,3.0]],[[125.151,168.0],[125.152,36.0],[125.153,36.0],[125.154,97.0],[125.155,8.0]]]
["binance-futures","SOLUSDT",1725668105891,[[125.052,118.0],[125.051,61.0],[125.05,33.0],[125.049,33.0],[125.048,33.0]],[[125.053,80.0],[125.054,3.0],[125.056,3.0],[125.057,5.0],[125.058,3.0]]]
["binance-futures","SOLUSDT",1725668144233,[[124.961,9.0],[124.956,2.0],[124.955,8.0],[124.953,1.0],[124.948,28.0]],[[124.962,262.0],[124.964,84.0],[124.965,78.0],[124.966,24.0],[124.967,6.0]]]
["binance-futures","SOLUSDT",1725668191788,[[124.913,43.0],[124.912,1.0],[124.906,1.0],[124.904,1.0],[124.901,48.0]],[[124.914,258.0],[124.917,64.0],[124.918,122.0],[124.919,98.0],[124.92,3.0]]]
["binance-futures","SOLUSDT",1725668222113,[[124.752,154.0],[124.745,3.0],[124.744,3.0],[124.742,3.0],[124.741,5.0]],[[124.753,18.0],[124.756,3.0],[124.757,3.0],[124.758,3.0],[124.759,45.0]]]
["binance-futures","SOLUSDT",1725668232516,[[124.799,232.0],[124.798,3.0],[124.797,165.0],[124.796,55.0],[124.794,67.0]],[[124.8,7.0],[124.802,1.0],[124.805,1.0],[124.806,3.0],[124.813,84.0]]]
["binance-futures","SOLUSDT",1725668281231,[[124.95,76.0],[124.949,36.0],[124.947,3.0],[124.945,3.0],[124.943,41.0]],[[124.951,67.0],[124.952,60.0],[124.953,37.0],[124.954,75.0],[124.955,39.0]]]
["binance-futures","SOLUSDT",1725668315154,[[124.898,136.0],[124.897,2.0],[124.891,9.0],[124.89,3.0],[124.889,3.0]],[[124.899,9.0],[124.9,3.0],[124.901,3.0],[124.902,3.0],[124.903,1.0]]]
["binance-futures","SOLUSDT",1725668365178,[[124.944,177.0],[124.943,3.0],[124.942,57.0],[124.941,110.0],[124.94,100.0]],[[124.945,5.0],[124.952,23.0],[124.953,5.0],[124.954,3.0],[124.955,7.0]]]
["binance-futures","SOLUSDT",1725668400556,[[124.854,144.0],[124.853,2.0],[124.852,2.0],[124.851,3.0],[124.85,35.0]],[[124.855,79.0],[124.856,21.0],[124.857,3.0],[124.858,5.0],[124.859,3.0]]]
["binance-futures","SOLUSDT",1725668448515,[[124.756,13.0],[124.754,2.0],[124.752,1.0],[124.751,18.0],[124.75,37.0]],[[124.757,137.0],[124.758,128.0],[124.759,30.0],[124.76,99.0],[124.761,93.0]]]
["binance-futures","SOLUSDT",1725668460686,[[124.733,4.0],[124.732,20.0],[124.731,23.0],[124.73,1.0],[124.725,5.0]],[[124.734,91.0],[124.735,12.0],[124.739,3.0],[124.74,3.0],[124.741,161.0]]]
["binance-futures","SOLUSDT",1725668510802,[[124.811,36.0],[124.81,3.0],[124.809,2.0],[124.808,3.0],[124.807,6.0]],[[124.812,60.0],[124.813,7.0],[124.814,5.0],[124.815,7.0],[124.816,3.0]]]
["binance-futures","SOLUSDT",1725668547757,[[124.776,83.0],[124.774,3.0],[124.772,5.0],[124.77,52.0],[124.766,3.0]],[[124.777,34.0],[124.778,13.0],[124.782,3.0],[124.784,3.0],[124.786,36.0]]]
["binance-futures","SOLUSDT",1725668603463,[[125.007,232.0],[125.006,95.0],[125.005,62.0],[125.003,2.0],[124.999,216.0]],[[125.008,8.0],[125.012,4.0],[125.017,1.0],[125.018,24.0],[125.019,84.0]]]
["binance-futures","SOLUSDT",1725668641883,[[124.891,8.0],[124.885,2.0],[124.883,4.0],[124.881,3.0],[124.858,96.0]],[[124.892,123.0],[124.893,128.0],[124.894,11.0],[124.896,3.0],[124.902,4.0]]]
["binance-futures","SOLUSDT",1725668700324,[[124.881,70.0],[124.88,3.0],[124.879,5.0],[124.878,3.0],[124.877,3.0]],[[124.882,197.0],[124.883,31.0],[124.884,39.0],[124.885,51.0],[124.886,31.0]]]
["binance-futures","SOLUSDT",1725668736570,[[124.848,79.0],[124.846,3.0],[124.845,3.0],[124.844,3.0],[124.843,39.0]],[[124.849,77.0],[124.851,37.0],[124.852,57.0],[124.853,33.0],[124.854,3.0]]]
["binance-futures","SOLUSDT",1725668796027,[[124.976,3.0],[124.971,3.0],[124.97,3.0],[124.969,6.0]],[[124.977,160.0],[124.978,43.0],[124.979,62.0],[124.98,3.0],[124.981,3.0]]]
["binance-futures","SOLUSDT",1725668813331,[[125.017,244.0],[125.016,3.0],[125.015,3.0],[125.014,3.0],[125.013,31.0]],[[125.018,13.0],[125.019,2.0],[125.023,3.0],[125.027,5.0],[125.031,3.0]]]
["binance-futures","SOLUSDT",1725668851972,[[124.964,325.0],[124.963,13.0],[124.962,10.0],[124.961,108.0],[124.96,163.0]],[[124.965,3.0],[124.97,2.0],[124.971,1.0],[124.972,1.0],[124.978,3.0]]]
["binance-futures","SOLUSDT",1725668907497,[[125.008,236.0],[125.007,66.0],[125.006,31.0],[125.005,39.0],[125.003,9.0]],[[125.009,10.0],[125.011,38.0],[125.014,2.0],[125.016,3.0],[125.017,3.0]]]
["binance-futures","SOLUSDT",1725668950517,[[125.039,187.0],[125.038,3.0],[125.037,42.0],[125.035,64.0],[125.034,134.0]],[[125.04,11.0],[125.045,1.0],[125.05,3.0],[125.051,25.0],[125.052,26.0]]]
["binance-futures","SOLUSDT",1725668977670,[[125.118,24.0],[125.117,1.0],[125.113,1.0],[125.112,53.0],[125.111,422.0]],[[125.119,65.0],[125.12,32.0],[125.121,3.0],[125.122,5.0],[125.123,3.0]]]
["binance-futures","SOLUSDT",1725669060209,[[124.926,123.0],[124.925,3.0],[124.924,3.0],[124.923,3.0],[124.922,3.0]],[[124.927,72.0],[124.935,51.0],[124.936,25.0],[124.942,3.0],[124.944,43.0]]]
["binance-futures","SOLUSDT",1725669095859,[[125.072,188.0],[125.071,62.0],[125.07,3.0],[125.069,70.0],[125.068,102.0]],[[125.073,5.0],[125.075,74.0],[125.08,9.0],[125.081,3.0],[125.082,4.0]]]
["binance-futures","SOLUSDT",1725669107958,[[125.101,2.0],[125.092,21.0],[125.09,4.0],[125.089,7.0],[125.083,36.0]],[[125.102,120.0],[125.103,36.0],[125.104,3.0],[125.105,3.0],[125.106,11.0]]]
["binance-futures","SOLUSDT",1725669162669,[[125.123,78.0],[125.122,3.0],[125.121,10.0],[125.12,3.0],[125.119,115.0]],[[125.124,18.0],[125.126,3.0],[125.127,3.0],[125.128,32.0],[125.129,3.0]]]
["binance-futures","SOLUSDT",1725669200251,[[125.224,20.0],[125.223,3.0],[125.222,13.0],[125.221,4.0],[125.22,21.0]],[[125.225,212.0],[125.226,37.0],[125.227,36.0],[125.228,3.0],[125.229,10.0]]]
["binance-futures","SOLUSDT",1725669256238,[[125.235,139.0],[125.234,3.0],[125.233,3.0],[125.232,73.0],[125.231,196.0]],[[125.236,1.0],[125.24,2.0],[125.244,1.0],[125.246,1.0],[125.258,29.0]]]
["binance-futures","SOLUSDT",1725669296232,[[125.267,187.0],[125.266,6.0],[125.265,70.0],[125.264,64.0],[125.263,45.0]],[[125.268,14.0],[125.274,4.0],[125.276,3.0],[125.277,12.0],[125.278,48.0]]]
["binance-futures","SOLUSDT",1725669349892,[[125.186,6.0],[125.181,6.0],[125.18,3.0],[125.179,6.0],[125.178,10.0]],[[125.187,149.0],[125.188,3.0],[125.189,6.0],[125.19,3.0],[125.191,6.0]]]
["binance-futures","SOLUSDT",1725669363283,[[125.222,13.0],[125.221,5.0],[125.22,4.0],[125.219,3.0],[125.218,3.0]],[[125.223,159.0],[125.225,3.0],[125.226,3.0],[125.227,3.0],[125.228,3.0]]]
["binance-futures","SOLUSDT",1725669402577,[[125.246,64.0],[125.245,5.0],[125.244,3.0],[125.243,3.0],[125.242,4.0]],[[125.247,6.0],[125.254,1.0],[125.255,4.0],[125.256,3.0],[125.257,22.0]]]
["binance-futures","SOLUSDT",1725669473138,[[125.356,65.0],[125.355,5.0],[125.354,3.0],[125.353,3.0],[125.352,4.0]],[[125.357,7.0],[125.362,26.0],[125.364,20.0],[125.365,1.0],[125.367,5.0]]]
["binance-futures","SOLUSDT",1725669489681,[[125.377,237.0],[125.376,60.0],[125.375,5.0],[125.374,3.0],[125.373,23.0]],[[125.378,7.0],[125.381,13.0],[125.382,3.0],[125.383,3.0],[125.384,8.0]]]
["binance-futures","SOLUSDT",1725669546175,[[125.324,99.0],[125.322,4.0],[125.321,3.0],[125.32,35.0],[125.316,41.0]],[[125.325,81.0],[125.326,33.0],[125.327,31.0],[125.328,33.0],[125.329,36.0]]]
["binance-futures","SOLUSDT",1725669595080,[[125.536,3.0],[125.535,3.0],[125.534,3.0],[125.533,3.0],[125.532,3.0]],[[125.537,117.0],[125.538,158.0],[125.539,33.0],[125.54,41.0],[125.541,3.0]]]
["binance-futures","SOLUSDT",1725669631514,[[125.515,178.0],[125.514,41.0],[125.513,6.0],[125.512,3.0],[125.511,7.0]],[[125.516,12.0],[125.52,3.0],[125.521,6.0],[125.522,3.0],[125.524,3.0]]]
["binance-futures","SOLUSDT",1725669644952,[[125.522,79.0],[125.521,4.0],[125.52,3.0],[125.518,3.0],[125.517,27.0]],[[125.523,70.0],[125.524,3.0],[125.525,44.0],[125.526,39.0],[125.528,3.0]]]
["binance-futures","SOLUSDT",1725669696530,[[125.539,91.0],[125.538,3.0],[125.537,6.0],[125.536,4.0],[125.535,33.0]],[[125.54,74.0],[125.544,3.0],[125.545,6.0],[125.553,9.0],[125.555,42.0]]]
["binance-futures","SOLUSDT",1725669733483,[[125.548,290.0],[125.547,41.0],[125.546,106.0],[125.545,167.0],[125.544,10.0]],[[125.549,30.0],[125.552,2.0],[125.553,25.0],[125.554,37.0],[125.56,45.0]]]
["binance-futures","SOLUSDT",1725669786525,[[125.473,4.0],[125.47,2.0],[125.469,12.0],[125.468,5.0],[125.467,4.0]],[[125.474,210.0],[125.475,3.0],[125.476,3.0],[125.477,5.0],[125.478,3.0]]]
["binance-futures","SOLUSDT",1725669822225,[[125.528,3.0],[125.527,36.0],[125.526,36.0],[125.523,4.0],[125.521,4.0]],[[125.529,79.0],[125.53,137.0],[125.531,112.0],[125.532,3.0],[125.533,6.0]]]
["binance-futures","SOLUSDT",1725669876528,[[125.546,67.0],[125.537,54.0],[125.536,167.0],[125.535,97.0],[125.533,91.0]],[[125.547,83.0],[125.549,3.0],[125.55,53.0],[125.551,95.0],[125.552,3.0]]]
["binance-futures","SOLUSDT",1725669908276,[[125.599,12.0],[125.598,2.0],[125.589,45.0],[125.587,36.0],[125.578,34.0]],[[125.6,57.0],[125.601,1.0],[125.602,3.0],[125.604,4.0],[125.605,3.0]]]
["binance-futures","SOLUSDT",1725669957472,[[125.375,162.0],[125.374,2.0],[125.372,5.0],[125.358,1.0],[125.352,14.0]],[[125.376,110.0],[125.377,6.0],[125.378,3.0],[125.379,7.0],[125.38,3.0]]]
["binance-futures","SOLUSDT",1725669970196,[[125.342,75.0],[125.338,2.0],[125.337,3.0],[125.335,2.0],[125.334,11.0]],[[125.343,102.0],[125.344,3.0],[125.345,6.0],[125.346,3.0],[125.347,6.0]]]
["binance-futures","SOLUSDT",1725670022111,[[125.425,250.0],[125.424,95.0],[125.423,183.0],[125.422,38.0],[125.421,100.0]],[[125.426,1477.0],[125.431,2.0],[125.434,1.0],[125.436,16.0],[125.438,32.0]]]
["binance-futures","SOLUSDT",1725670060619,[[125.423,243.0],[125.422,8.0],[125.421,6.0],[125.42,64.0],[125.419,22.0]],[[125.424,74.0],[125.427,1.0],[125.43,1.0],[125.432,22.0],[125.439,8.0]]]
["binance-futures","SOLUSDT",1725670120176,[[125.414,6.0],[125.413,4.0],[125.412,1.0],[125.411,25.0],[125.404,1.0]],[[125.415,126.0],[125.416,45.0],[125.417,36.0],[125.418,78.0],[125.419,134.0]]]
["binance-futures","SOLUSDT",1725670156085,[[125.464,126.0],[125.463,28.0],[125.462,54.0],[125.461,42.0],[125.454,1.0]],[[125.465,19.0],[125.469,3.0],[125.479,42.0],[125.48,15.0],[125.481,35.0]]]
["binance-futures","SOLUSDT",1725670207794,[[125.471,217.0],[125.47,21.0],[125.469,14.0],[125.468,19.0],[125.467,3.0]],[[125.472,60.0],[125.473,33.0],[125.474,33.0],[125.478,1.0],[125.487,74.0]]]
["binance-futures","SOLUSDT",1725670220742,[[125.521,81.0],[125.52,37.0],[125.519,57.0],[125.518,33.0],[125.517,3.0]],[[125.522,79.0],[125.523,200.0],[125.526,13.0],[125.536,3.0],[125.541,44.0]]]
["binance-futures","SOLUSDT",1725670257331,[[125.378,105.0],[125.377,5.0],[125.372,2.0],[125.371,26.0],[125.356,64.0]],[[125.379,862.0],[125.38,3.0],[125.381,3.0],[125.382,3.0],[125.383,3.0]]]
["binance-futures","SOLUSDT",1725670320947,[[125.38,10.0],[125.379,1.0],[125.378,1.0],[125.377,67.0],[125.376,1.0]],[[125.381,108.0],[125.382,3.0],[125.383,64.0],[125.384,44.0],[125.385,125.0]]]
["binance-futures","SOLUSDT",1725670346263,[[125.43,318.0],[125.429,54.0],[125.428,3.0],[125.427,3.0],[125.426,3.0]],[[125.431,9.0],[125.436,2.0],[125.437,48.0],[125.438,32.0],[125.439,25.0]]]
["binance-futures","SOLUSDT",1725670409292,[[125.241,113.0],[125.24,40.0],[125.239,159.0],[125.238,2.0],[125.236,28.0]],[[125.242,19.0],[125.243,10.0],[125.249,2.0],[125.25,10.0],[125.259,30.0]]]
["binance-futures","SOLUSDT",1725670421439,[[125.281,147.0],[125.28,10.0],[125.279,86.0],[125.277,100.0],[125.273,24.0]],[[125.282,2.0],[125.283,3.0],[125.284,4.0],[125.285,3.0],[125.286,4.0]]]
["binance-futures","SOLUSDT",1725670498848,[[125.144,92.0],[125.143,2.0],[125.141,23.0],[125.14,20.0],[125.139,22.0]],[[125.145,85.0],[125.149,6.0],[125.15,3.0],[125.164,49.0],[125.165,1.0]]]
["binance-futures","SOLUSDT",1725670510835,[[125.182,238.0],[125.181,50.0],[125.18,2.0],[125.166,8.0],[125.164,47.0]],[[125.183,219.0],[125.184,4.0],[125.185,3.0],[125.186,3.0],[125.187,17.0]]]
["binance-futures","SOLUSDT",1725670565280,[[125.118,1.0],[125.117,1.0],[125.113,3.0],[125.112,1.0],[125.111,3.0]],[[125.119,136.0],[125.12,3.0],[125.121,3.0],[125.122,3.0],[125.123,24.0]]]
["binance-futures","SOLUSDT",1725670598646,[[124.951,25.0],[124.95,2.0],[124.948,66.0],[124.947,2.0],[124.946,23.0]],[[124.952,414.0],[124.953,64.0],[124.954,49.0],[124.955,1036.0],[124.956,3.0]]]
["binance-futures","SOLUSDT",1725670645799,[[124.98,3.0],[124.976,5.0],[124.975,71.0],[124.972,29.0],[124.97,3.0]],[[124.981,42.0],[124.982,3.0],[124.983,6.0],[124.984,3.0],[124.985,6.0]]]
["binance-futures","SOLUSDT",1725670683778,[[124.991,39.0],[124.99,2.0],[124.989,25.0],[124.987,3.0],[124.986,3.0]],[[124.992,88.0],[124.993,5.0],[124.994,3.0],[124.995,3.0],[124.996,3.0]]]
["binance-futures","SOLUSDT",1725670740100,[[124.89,93.0],[124.887,2.0],[124.886,92.0],[124.88,11.0],[124.877,17.0]],[[124.891,109.0],[124.892,3.0],[124.893,6.0],[124.894,1942.0],[124.895,3.0]]]
["binance-futures","SOLUSDT",1725670754431,[[124.918,42.0],[124.917,8.0],[124.914,2.0],[124.91,1.0],[124.909,18.0]],[[124.919,182.0],[124.92,3.0],[124.921,6.0],[124.922,3.0],[124.923,7.0]]]
["binance-futures","SOLUSDT",1725670829043,[[124.967,161.0],[124.966,63.0],[124.965,21.0],[124.964,3.0],[124.951,4.0]],[[124.968,5.0],[124.974,2.0],[124.975,1.0],[124.977,27.0],[124.987,35.0]]]
["binance-futures","SOLUSDT",1725670848796,[[124.937,176.0],[124.936,10.0],[124.934,6.0],[124.933,3.0],[124.932,6.0]],[[124.938,180.0],[124.942,2.0],[124.944,33.0],[124.945,33.0],[124.946,34.0]]]
["binance-futures","SOLUSDT",1725670900499,[[124.919,38.0],[124.917,3.0],[124.916,3.0],[124.915,36.0],[124.914,6.0]],[[124.92,60.0],[124.921,3.0],[124.922,3.0],[124.923,3.0],[124.924,25.0]]]
["binance-futures","SOLUSDT",1725670937373,[[124.89,8.0],[124.889,23.0],[124.888,3.0],[124.887,12.0],[124.885,6.0]],[[124.891,114.0],[124.892,207.0],[124.893,3.0],[124.894,3.0],[124.895,22.0]]]
["binance-futures","SOLUSDT",1725670990027,[[124.955,161.0],[124.954,8.0],[124.953,3.0],[124.952,3.0],[124.95,41.0]],[[124.956,1.0],[124.961,2.0],[124.962,12.0],[124.963,3.0],[124.966,3.0]]]
["binance-futures","SOLUSDT",1725671024570,[[124.998,349.0],[124.997,151.0],[124.996,19.0],[124.995,120.0],[124.994,184.0]],[[124.999,1.0],[125.0,50.0],[125.002,16.0],[125.003,16.0],[125.008,4.0]]]
["binance-futures","SOLUSDT",1725671038494,[[124.985,56.0],[124.984,3.0],[124.983,3.0],[124.982,27.0],[124.981,5.0]],[[124.986,68.0],[124.987,3.0],[124.988,3.0],[124.989,3.0],[124.99,43.0]]]
["binance-futures","SOLUSDT",1725671094896,[[125.084,22.0],[125.08,28.0],[125.077,1.0],[125.076,3.0],[125.075,6.0]],[[125.085,328.0],[125.089,132.0],[125.09,58.0],[125.092,2.0],[125.093,96.0]]]
["binance-futures","SOLUSDT",1725671132578,[[125.091,73.0],[125.09,3.0],[125.089,5.0],[125.088,3.0],[125.087,3.0]],[[125.092,35.0],[125.093,76.0],[125.094,5.0],[125.095,3.0],[125.096,47.0]]]
["binance-futures","SOLUSDT",1725671191126,[[125.032,168.0],[125.031,31.0],[125.03,3.0],[125.029,36.0],[125.028,3.0]],[[125.033,68.0],[125.04,1.0],[125.044,57.0],[125.045,80.0],[125.046,1.0]]]
["binance-futures","SOLUSDT",1725671229434,[[124.92,25.0],[124.912,61.0],[124.911,20.0]],[[124.921,58.0],[124.922,3.0],[124.923,3.0],[124.924,9.0],[124.925,37.0]]]
["binance-futures","SOLUSDT",1725671283229,[[124.942,10.0],[124.938,21.0],[124.937,6.0],[124.936,3.0],[124.935,4.0]],[[124.943,134.0],[124.944,3.0],[124.945,79.0],[124.946,156.0],[124.947,126.0]]]
["binance-futures","SOLUSDT",1725671304171,[],[[124.856,33.0],[124.857,33.0],[124.858,75.0],[124.859,40.0],[124.861,118.0]]]
["binance-futures","SOLUSDT",1725671345971,[[124.929,363.0],[124.928,3.0],[124.927,13.0],[124.926,3.0],[124.925,6.0]],[[124.93,72.0],[124.932,4.0],[124.933,6.0],[124.934,3.0],[124.945,44.0]]]
["binance-futures","SOLUSDT",1725671405239,[[124.776,12.0],[124.769,17.0],[124.768,2.0]],[[124.777,306.0],[124.778,86.0],[124.779,7.0],[124.781,26.0],[124.782,1.0]]]
["binance-futures","SOLUSDT",1725671462072,[[124.967,23.0],[124.964,18.0],[124.963,3.0],[124.962,28.0],[124.961,3.0]],[[124.968,99.0],[124.969,15.0],[124.97,1383.0],[124.971,13.0],[124.972,3.0]]]
["binance-futures","SOLUSDT",1725671496341,[[124.959,149.0],[124.952,10.0],[124.951,45.0],[124.95,21.0],[124.949,97.0]],[[124.96,104.0],[124.961,3.0],[124.962,4.0],[124.965,12.0],[124.966,48.0]]]
["binance-futures","SOLUSDT",1725671557213,[[124.805,127.0],[124.804,2.0],[124.802,1.0],[124.799,25.0],[124.797,17.0]],[[124.806,28.0],[124.807,6.0],[124.809,2.0],[124.814,3.0],[124.815,99.0]]]
["binance-futures","SOLUSDT",1725671597181,[[124.815,146.0],[124.814,2.0],[124.813,4.0],[124.81,3.0],[124.809,3.0]],[[124.816,103.0],[124.817,89.0],[124.818,3.0],[124.819,3.0],[124.82,5.0]]]
["binance-futures","SOLUSDT",1725671612664,[[124.813,397.0],[124.812,155.0],[124.811,103.0],[124.81,46.0],[124.809,67.0]],[[124.814,15.0],[124.815,1.0],[124.816,15.0],[124.824,2.0],[124.825,6.0]]]
["binance-futures","SOLUSDT",1725671659601,[[124.535,261.0],[124.531,251.0],[124.53,93.0],[124.529,60.0],[124.527,67.0]],[[124.536,1.0],[124.538,3.0],[124.539,3.0],[124.54,1.0],[124.541,1.0]]]
["binance-futures","SOLUSDT",1725671689710,[[124.558,97.0],[124.557,68.0],[124.556,36.0],[124.555,6.0],[124.554,48.0]],[[124.559,10.0],[124.56,100.0],[124.562,3.0],[124.563,6.0],[124.581,34.0]]]
["binance-futures","SOLUSDT",1725671735700,[[124.639,2.0],[124.638,1.0]],[[124.64,134.0],[124.641,153.0],[124.642,130.0],[124.643,3.0],[124.644,112.0]]]
["binance-futures","SOLUSDT",1725671772986,[[124.546,50.0],[124.545,2.0],[124.543,1.0],[124.542,11.0],[124.541,3.0]],[[124.547,163.0],[124.548,11.0],[124.549,5.0],[124.55,2.0],[124.551,79.0]]]
["binance-futures","SOLUSDT",1725671822848,[[124.571,103.0]],[[124.572,3.0],[124.573,3.0],[124.574,4.0],[124.575,4.0],[124.576,4.0]]]
["binance-futures","SOLUSDT",1725671835270,[[124.52,180.0],[124.519,3.0],[124.517,126.0],[124.516,114.0],[124.515,3.0]],[[124.521,10.0],[124.524,2.0],[124.526,1.0],[124.527,1.0],[124.528,3.0]]]
["binance-futures","SOLUSDT",1725671903563,[[124.57,1.0],[124.561,4.0],[124.554,27.0],[124.551,19.0],[124.549,1.0]],[[124.571,61.0],[124.572,114.0],[124.573,117.0],[124.574,78.0],[124.575,117.0]]]
["binance-futures","SOLUSDT",1725671918571,[[124.565,149.0],[124.564,3.0],[124.563,4.0],[124.562,4.0],[124.561,4.0]],[[124.566,90.0],[124.568,3.0],[124.569,64.0],[124.57,66.0],[124.571,3.0]]]
["binance-futures","SOLUSDT",1725671973931,[[124.534,13.0],[124.533,2.0],[124.529,2.0],[124.527,2.0],[124.52,4.0]],[[124.535,231.0],[124.536,91.0],[124.537,3.0],[124.538,44.0],[124.539,3.0]]]
["binance-futures","SOLUSDT",1725672006936,[[124.577,110.0],[124.576,5.0],[124.57,1.0],[124.567,1.0],[124.562,7.0]],[[124.578,222.0],[124.58,3.0],[124.581,13.0],[124.582,63.0],[124.583,118.0]]]
["binance-futures","SOLUSDT",1725672058821,[[124.723,97.0],[124.722,74.0],[124.721,54.0],[124.72,42.0],[124.719,62.0]],[[124.724,10.0],[124.731,12.0],[124.732,1.0],[124.734,3.0],[124.736,3.0]]]
["binance-futures","SOLUSDT",1725672096294,[[124.741,58.0],[124.737,2.0],[124.735,1.0],[124.732,3.0],[124.73,3.0]],[[124.742,124.0],[124.743,6.0],[124.744,66.0],[124.745,43.0],[124.746,157.0]]]
["binance-futures","SOLUSDT",1725672156499,[[124.577,17.0],[124.567,3.0],[124.566,1.0],[124.565,4.0],[124.564,3.0]],[[124.578,260.0],[124.579,70.0],[124.58,185.0],[124.581,105.0],[124.582,122.0]]]
["binance-futures","SOLUSDT",1725672170595,[[124.602,8.0],[124.601,2.0],[124.599,2.0],[124.598,3.0],[124.597,6.0]],[[124.603,176.0],[124.604,114.0],[124.605,3.0],[124.606,3.0],[124.607,22.0]]]
["binance-futures","SOLUSDT",1725672214316,[[124.674,132.0],[124.672,3.0],[124.671,37.0],[124.67,3.0],[124.669,3.0]],[[124.675,28.0],[124.676,3.0],[124.677,3.0],[124.678,3.0],[124.68,3.0]]]
["binance-futures","SOLUSDT",1725672272323,[[124.811,34.0],[124.81,3.0],[124.804,1.0],[124.803,3.0],[124.801,4.0]],[[124.812,93.0],[124.815,25.0],[124.816,5.0],[124.817,3.0],[124.818,6.0]]]
["binance-futures","SOLUSDT",1725672336457,[[124.881,111.0],[124.88,3.0],[124.879,6.0],[124.878,136.0],[124.877,159.0]],[[124.882,11.0],[124.884,2.0],[124.887,67.0],[124.888,37.0],[124.89,17.0]]]
["binance-futures","SOLUSDT",1725672379152,[[124.838,15.0],[124.837,3.0],[124.836,3.0],[124.835,3.0],[124.834,3.0]],[[124.839,90.0],[124.84,1.0],[124.845,3.0],[124.846,16.0],[124.849,100.0]]]
["binance-futures","SOLUSDT",1725672439624,[[124.856,193.0],[124.855,533.0],[124.851,17.0],[124.849,1.0],[124.837,1.0]],[[124.857,27.0],[124.86,2.0],[124.865,1.0],[124.87,7.0],[124.876,8.0]]]
["binance-futures","SOLUSDT",1725672478542,[[124.836,60.0],[124.835,5.0],[124.834,3.0],[124.833,3.0],[124.828,21.0]],[[124.837,134.0],[124.839,2.0],[124.84,44.0],[124.841,37.0],[124.842,3.0]]]
["binance-futures","SOLUSDT",1725672495893,[[124.868,112.0],[124.866,3.0],[124.865,5.0],[124.864,3.0],[124.863,12.0]],[[124.869,11.0],[124.87,2.0],[124.871,1.0],[124.872,1.0],[124.873,26.0]]]
["binance-futures","SOLUSDT",1725672557177,[[124.821,73.0],[124.819,2.0],[124.816,3.0],[124.815,3.0]],[[124.822,87.0],[124.823,170.0],[124.825,5.0],[124.826,3.0],[124.827,4.0]]]
["binance-futures","SOLUSDT",1725672602061,[[124.826,41.0],[124.822,691.0],[124.821,17.0],[124.819,6.0],[124.803,24.0]],[[124.827,367.0],[124.828,3.0],[124.829,6.0],[124.83,7.0],[124.831,6.0]]]
["binance-futures","SOLUSDT",1725672656761,[[124.684,70.0],[124.68,35.0],[124.679,54.0],[124.678,54.0],[124.675,58.0]],[[124.685,39.0],[124.689,6.0],[124.69,4.0],[124.691,6.0],[124.692,88.0]]]
["binance-futures","SOLUSDT",1725672704479,[[124.586,74.0],[124.585,70.0],[124.584,4.0],[124.583,30.0],[124.581,7.0]],[[124.587,198.0],[124.588,2.0],[124.589,6.0],[124.59,3.0],[124.591,11.0]]]
["binance-futures","SOLUSDT",1725672748172,[[124.5,4.0],[124.492,13.0],[124.491,30.0],[124.49,4.0],[124.47,21.0]],[[124.501,360.0],[124.502,72.0],[124.503,103.0],[124.504,3.0],[124.505,3.0]]]
["binance-futures","SOLUSDT",1725672761075,[[124.583,123.0],[124.581,71.0],[124.58,185.0],[124.579,74.0]],[[124.584,9.0],[124.585,3.0],[124.586,3.0],[124.587,3.0],[124.588,5.0]]]
["binance-futures","SOLUSDT",1725672800541,[[124.52,3.0],[124.518,1.0],[124.516,2.0],[124.513,2.0]],[[124.521,286.0],[124.522,70.0],[124.523,3.0],[124.524,72.0],[124.525,177.0]]]
["binance-futures","SOLUSDT",1725672860219,[[124.575,73.0],[124.574,3.0],[124.573,4.0],[124.572,5.0],[124.566,132.0]],[[124.576,83.0],[124.58,2.0],[124.581,3.0],[124.582,3.0],[124.583,33.0]]]
["binance-futures","SOLUSDT",1725672922196,[[124.742,167.0],[124.741,14.0],[124.74,3.0],[124.739,6.0],[124.738,8.0]],[[124.743,155.0],[124.746,3.0],[124.747,8.0],[124.75,3.0],[124.751,6.0]]]
["binance-futures","SOLUSDT",1725672956952,[[124.835,96.0],[124.834,3.0],[124.833,44.0],[124.832,3.0],[124.831,6.0]],[[124.836,46.0],[124.837,2.0],[124.84,34.0],[124.841,38.0],[124.846,2.0]]]
["binance-futures","SOLUSDT",1725673016112,[[124.739,28.0],[124.738,2.0],[124.731,3.0],[124.73,28.0],[124.729,7.0]],[[124.74,197.0],[124.741,6.0],[124.742,3.0],[124.743,6.0],[124.744,3.0]]]
["binance-futures","SOLUSDT",1725673051957,[[124.831,2.0],[124.826,5.0],[124.822,4.0],[124.813,17.0],[124.812,13.0]],[[124.832,120.0],[124.833,6.0],[124.834,10.0],[124.836,3.0],[124.837,54.0]]]
["binance-futures","SOLUSDT",1725673066180,[[124.824,70.0],[124.823,6.0],[124.822,3.0],[124.821,6.0],[124.82,4.0]],[[124.825,172.0],[124.826,3.0],[124.827,16.0],[124.828,3.0],[124.829,6.0]]]
["binance-futures","SOLUSDT",1725673127442,[[124.656,121.0],[124.655,3.0],[124.654,3.0],[124.653,3.0],[124.652,3.0]],[[124.657,19.0],[124.662,1.0],[124.664,69.0],[124.665,74.0],[124.666,77.0]]]
["binance-futures","SOLUSDT",1725673177298,[[124.549,5.0],[124.542,1.0],[124.54,1.0],[124.539,3.0],[124.538,8.0]],[[124.55,251.0],[124.551,43.0],[124.553,3.0],[124.554,4.0],[124.555,6.0]]]
["binance-futures","SOLUSDT",1725673217652,[[124.509,62.0],[124.507,39.0],[124.506,24.0],[124.504,51.0],[124.503,72.0]],[[124.51,1.0],[124.518,6.0],[124.522,31.0],[124.527,21.0],[124.53,26.0]]]
["binance-futures","SOLUSDT",1725673252341,[[124.506,137.0],[124.505,6.0],[124.504,3.0],[124.503,16.0],[124.502,13.0]],[[124.507,89.0],[124.508,3.0],[124.509,6.0],[124.51,3.0],[124.511,6.0]]]
["binance-futures","SOLUSDT",1725673302319,[[124.421,168.0],[124.42,75.0],[124.419,70.0],[124.417,54.0],[124.415,25.0]],[[124.422,110.0],[124.423,18.0],[124.424,3.0],[124.427,3.0],[124.429,34.0]]]
["binance-futures","SOLUSDT",1725673315144,[[124.416,32.0],[124.414,33.0],[124.413,3.0],[124.411,3.0],[124.41,3.0]],[[124.417,239.0],[124.419,6.0],[124.42,38.0],[124.421,54.0],[124.422,74.0]]]
["binance-futures","SOLUSDT",1725673388259,[[124.451,90.0],[124.45,70.0],[124.449,69.0],[124.448,34.0],[124.442,39.0]],[[124.452,82.0],[124.453,3.0],[124.454,11.0],[124.458,3.0],[124.461,11.0]]]
["binance-futures","SOLUSDT",1725673399670,[[124.499,33.0],[124.494,3.0],[124.493,3.0],[124.492,4.0],[124.486,24.0]],[[124.5,156.0],[124.501,3.0],[124.502,3.0],[124.503,3.0],[124.504,3.0]]]
["binance-futures","SOLUSDT",1725673456488,[[124.418,5.0],[124.413,1.0],[124.406,3.0],[124.405,2.0],[124.404,3.0]],[[124.419,380.0],[124.42,125.0],[124.421,43.0],[124.422,32.0],[124.423,24.0]]]
["binance-futures","SOLUSDT",1725673493383,[[124.426,70.0],[124.425,10.0],[124.424,3.0],[124.423,6.0],[124.422,7.0]],[[124.427,171.0],[124.428,4.0],[124.429,6.0],[124.43,55.0],[124.431,23.0]]]
["binance-futures","SOLUSDT",1725673546113,[[124.378,40.0],[124.374,1.0],[124.372,2.0],[124.365,17.0],[124.364,28.0]],[[124.379,92.0],[124.38,3.0],[124.381,3.0],[124.382,4.0],[124.383,23.0]]]
["binance-futures","SOLUSDT",1725673581769,[[124.448,91.0],[124.444,1.0],[124.433,2.0],[124.427,19.0],[124.424,15.0]],[[124.449,140.0],[124.45,3.0],[124.452,4.0],[124.453,3.0],[124.454,4.0]]]
["binance-futures","SOLUSDT",1725673612235,[[124.381,140.0],[124.38,1.0],[124.378,71.0],[124.377,69.0],[124.376,43.0]],[[124.382,8.0],[124.383,2.0],[124.387,3.0],[124.388,3.0],[124.389,21.0]]]
["binance-futures","SOLUSDT",1725673649485,[[124.27,162.0],[124.269,143.0],[124.268,76.0],[124.266,5.0],[124.264,8.0]],[[124.271,18.0],[124.274,1.0],[124.276,24.0],[124.278,1.0],[124.279,1.0]]]
["binance-futures","SOLUSDT",1725673679552,[[124.246,98.0],[124.243,67.0],[124.242,183.0],[124.241,159.0],[124.24,110.0]],[[124.247,86.0],[124.248,4.0],[124.249,4.0],[124.25,8.0],[124.251,117.0]]]
["binance-futures","SOLUSDT",1725673726574,[[124.222,528.0],[124.221,3.0],[124.22,3.0],[124.219,3.0],[124.218,3.0]],[[124.223,53.0],[124.224,34.0],[124.225,33.0],[124.226,33.0],[124.23,2.0]]]
["binance-futures","SOLUSDT",1725673782644,[[124.202,142.0],[124.195,2.0],[124.193,2.0],[124.192,31.0],[124.191,2.0]],[[124.203,111.0],[124.204,19.0],[124.205,56.0],[124.208,36.0],[124.209,62.0]]]
["binance-futures","SOLUSDT",1725673816838,[[124.298,7.0],[124.297,4.0],[124.296,4.0],[124.295,36.0],[124.294,3.0]],[[124.299,20.0],[124.3,37.0],[124.301,3.0],[124.302,5.0],[124.304,40.0]]]
["binance-futures","SOLUSDT",1725673828594,[[124.27,27.0],[124.267,2.0],[124.266,1.0],[124.26,1.0],[124.258,33.0]],[[124.271,51.0],[124.272,5.0],[124.273,3.0],[124.274,3.0],[124.275,3.0]]]
["binance-futures","SOLUSDT",1725673915240,[[124.281,181.0],[124.28,44.0],[124.279,88.0],[124.278,9.0],[124.277,25.0]],[[124.282,70.0],[124.283,3.0],[124.284,6.0],[124.285,7.0],[124.286,47.0]]]
["binance-futures","SOLUSDT",1725673929028,[[124.209,115.0],[124.207,3.0],[124.206,3.0],[124.205,33.0],[124.204,36.0]],[[124.21,136.0],[124.211,3.0],[124.212,3.0],[124.214,59.0],[124.215,76.0]]]
["binance-futures","SOLUSDT",1725673982938,[[124.15,173.0],[124.149,4.0],[124.148,3.0],[124.147,3.0],[124.146,3.0]],[[124.151,14.0],[124.154,1.0],[124.155,1.0],[124.161,1.0],[124.167,151.0]]]
["binance-futures","SOLUSDT",1725674029178,[[124.119,141.0],[124.116,42.0],[124.115,4.0],[124.113,3.0],[124.112,3.0]],[[124.12,69.0],[124.122,3.0],[124.123,3.0],[124.125,28.0],[124.126,3.0]]]
["binance-futures","SOLUSDT",1725674068735,[[124.209,92.0],[124.208,28.0],[124.207,7.0],[124.206,3.0],[124.205,42.0]],[[124.21,56.0],[124.211,2.0],[124.213,32.0],[124.214,3.0],[124.215,36.0]]]
["binance-futures","SOLUSDT",1725674107218,[[124.266,36.0],[124.261,6.0],[124.26,3.0],[124.255,6.0],[124.232,118.0]],[[124.267,184.0],[124.268,21.0],[124.269,3.0],[124.27,19.0],[124.271,3.0]]]
["binance-futures","SOLUSDT",1725674165868,[[124.37,89.0],[124.365,6.0],[124.364,3.0],[124.363,6.0],[124.362,3.0]],[[124.371,173.0],[124.372,14.0],[124.373,16.0],[124.374,19.0],[124.375,14.0]]]
["binance-futures","SOLUSDT",1725674181320,[[124.368,157.0],[124.367,6.0],[124.366,3.0],[124.365,6.0],[124.364,3.0]],[[124.369,104.0],[124.37,2.0],[124.371,46.0],[124.372,10.0],[124.373,3.0]]]
["binance-futures","SOLUSDT",1725674226375,[[124.437,145.0],[124.436,12.0],[124.435,8.0],[124.434,73.0],[124.433,6.0]],[[124.438,110.0],[124.439,75.0],[124.44,6.0],[124.441,6.0],[124.442,4.0]]]
["binance-futures","SOLUSDT",1725674289946,[[124.411,227.0],[124.41,4.0],[124.409,25.0],[124.408,28.0],[124.407,74.0]],[[124.412,73.0],[124.413,8.0],[124.415,9.0],[124.416,14.0],[124.417,6.0]]]
["binance-futures","SOLUSDT",1725674359515,[[124.464,6.0],[124.461,1.0],[124.46,23.0],[124.459,42.0],[124.458,3.0]],[[124.465,378.0],[124.466,99.0],[124.467,142.0],[124.468,3.0],[124.469,3.0]]]
["binance-futures","SOLUSDT",1725674407523,[[124.528,120.0],[124.524,86.0],[124.523,183.0],[124.522,84.0],[124.518,54.0]],[[124.529,30.0],[124.536,16.0],[124.537,39.0],[124.538,19.0],[124.539,20.0]]]
["binance-futures","SOLUSDT",1725674467105,[[124.464,20.0],[124.458,1.0],[124.457,15.0],[124.456,8.0],[124.452,30.0]],[[124.465,125.0],[124.466,3.0],[124.467,3.0],[124.468,3.0],[124.469,3.0]]]
["binance-futures","SOLUSDT",1725674505227,[[124.445,131.0],[124.444,38.0],[124.443,73.0],[124.442,70.0],[124.441,71.0]],[[124.446,88.0],[124.448,4.0],[124.449,2.0],[124.45,3.0],[124.451,6.0]]]
["binance-futures","SOLUSDT",1725674540274,[[124.516,43.0],[124.514,3.0],[124.513,4.0],[124.512,4.0]],[[124.517,189.0],[124.518,16.0],[124.519,24.0],[124.52,3.0],[124.521,6.0]]]
["binance-futures","SOLUSDT",1725674585370,[[124.482,247.0],[124.481,101.0],[124.48,3.0],[124.479,34.0],[124.478,123.0]],[[124.483,56.0],[124.488,1.0],[124.49,3.0],[124.491,5.0],[124.499,30.0]]]
["binance-futures","SOLUSDT",1725674620757,[[124.322,11.0],[124.317,42.0],[124.316,44.0],[124.315,3.0],[124.312,4.0]],[[124.323,113.0],[124.324,3.0],[124.325,25.0],[124.327,3.0],[124.328,40.0]]]
["binance-futures","SOLUSDT",1725674677128,[[124.441,17.0],[124.434,35.0],[124.433,42.0],[124.431,1.0],[124.43,1.0]],[[124.442,214.0],[124.443,6.0],[124.445,6.0],[124.446,6.0],[124.447,82.0]]]
["binance-futures","SOLUSDT",1725674736487,[[124.512,214.0],[124.511,111.0],[124.51,3.0],[124.509,3.0],[124.508,70.0]],[[124.513,1.0],[124.517,9.0],[124.521,3.0],[124.522,3.0],[124.523,3.0]]]
["binance-futures","SOLUSDT",1725674771284,[[124.506,129.0],[124.505,4.0],[124.504,3.0],[124.503,2.0],[124.502,3.0]],[[124.507,28.0],[124.508,1.0],[124.516,1.0],[124.527,16.0],[124.528,46.0]]]
["binance-futures","SOLUSDT",1725674785067,[[124.59,14.0],[124.589,3.0],[124.587,3.0],[124.586,3.0],[124.585,9.0]],[[124.591,479.0],[124.592,90.0],[124.593,142.0],[124.594,180.0],[124.595,87.0]]]
["binance-futures","SOLUSDT",1725674821522,[[124.674,665.0],[124.673,6.0],[124.672,3.0],[124.671,6.0],[124.67,9.0]],[[124.675,132.0],[124.676,3.0],[124.68,1.0],[124.684,3.0],[124.685,20.0]]]
["binance-futures","SOLUSDT",1725674883821,[[124.713,180.0],[124.712,219.0],[124.711,3.0],[124.709,18.0],[124.707,3.0]],[[124.714,147.0],[124.721,3.0],[124.722,34.0],[124.724,4.0],[124.725,41.0]]]
["binance-futures","SOLUSDT",1725674944123,[[124.615,159.0],[124.614,10.0],[124.613,3.0],[124.612,3.0],[124.611,3.0]],[[124.616,53.0],[124.618,3.0],[124.619,3.0],[124.62,4.0],[124.631,6.0]]]
["binance-futures","SOLUSDT",1725674988523,[[124.631,245.0],[124.63,119.0],[124.629,107.0],[124.628,169.0],[124.627,94.0]],[[124.632,38.0],[124.634,1.0],[124.638,4.0],[124.639,43.0],[124.64,25.0]]]
["binance-futures","SOLUSDT",1725675021463,[[124.744,51.0],[124.741,9.0],[124.74,3.0]],[[124.745,188.0],[124.746,17.0],[124.747,1.0],[124.75,12.0],[124.753,7.0]]]
["binance-futures","SOLUSDT",1725675090760,[[124.759,7.0],[124.758,3.0],[124.753,6.0],[124.752,4.0],[124.751,82.0]],[[124.76,143.0],[124.761,40.0],[124.762,34.0],[124.763,6.0],[124.764,1.0]]]
["binance-futures","SOLUSDT",1725675105965,[[124.796,339.0],[124.795,115.0],[124.794,117.0],[124.793,48.0],[124.792,111.0]],[[124.797,2.0],[124.799,1.0],[124.8,777.0],[124.803,5.0],[124.806,1.0]]]
["binance-futures","SOLUSDT",1725675162841,[[124.759,137.0],[124.758,27.0],[124.757,11.0],[124.756,3.0],[124.755,7.0]],[[124.76,70.0],[124.766,1.0],[124.767,1.0],[124.778,2.0],[124.781,26.0]]]
["binance-futures","SOLUSDT",1725675202888,[[124.788,96.0],[124.787,1.0],[124.785,3.0],[124.784,3.0],[124.783,19.0]],[[124.789,109.0],[124.793,3.0],[124.794,68.0],[124.795,24.0],[124.797,47.0]]]
["binance-futures","SOLUSDT",1725675276551,[[124.811,45.0],[124.809,40.0],[124.808,5.0],[124.807,6.0],[124.806,4.0]],[[124.812,219.0],[124.813,218.0],[124.814,187.0],[124.815,73.0],[124.816,77.0]]]
["binance-futures","SOLUSDT",1725675338839,[[124.855,121.0],[124.854,3.0],[124.853,6.0],[124.852,3.0],[124.851,6.0]],[[124.856,52.0],[124.857,16.0],[124.858,36.0],[124.859,6.0],[124.86,43.0]]]
["binance-futures","SOLUSDT",1725675375213,[[124.63,39.0],[124.621,1.0],[124.62,111.0],[124.619,6.0],[124.618,43.0]],[[124.631,183.0],[124.633,154.0],[124.634,70.0],[124.635,49.0],[124.636,75.0]]]
["binance-futures","SOLUSDT",1725675389787,[[124.713,198.0],[124.712,38.0],[124.71,18.0],[124.709,28.0],[124.705,3.0]],[[124.714,60.0],[124.716,4.0],[124.717,3.0],[124.718,24.0],[124.719,35.0]]]
["binance-futures","SOLUSDT",1725675485621,[[124.775,144.0],[124.774,3.0],[124.773,3.0],[124.771,55.0],[124.767,3.0]],[[124.776,61.0],[124.779,3.0],[124.78,3.0],[124.781,75.0],[124.782,49.0]]]
["binance-futures","SOLUSDT",1725675503433,[[124.777,115.0],[124.776,3.0],[124.775,6.0],[124.774,3.0],[124.773,6.0]],[[124.778,116.0],[124.779,40.0],[124.78,85.0],[124.781,117.0],[124.782,7.0]]]
["binance-futures","SOLUSDT",1725675538081,[[124.861,5.0],[124.86,7.0],[124.855,4.0],[124.854,4.0],[124.853,32.0]],[[124.862,123.0],[124.863,3.0],[124.864,41.0],[124.865,3.0],[124.867,3.0]]]
["binance-futures","SOLUSDT",1725675608018,[[124.821,268.0],[124.82,86.0],[124.819,3.0],[124.818,13.0],[124.817,104.0]],[[124.822,109.0],[124.823,3.0],[124.824,5.0],[124.825,23.0],[124.826,3.0]]]
["binance-futures","SOLUSDT",1725675663633,[[124.926,1.0],[124.922,12.0],[124.921,23.0],[124.919,82.0],[124.908,34.0]],[[124.927,200.0],[124.928,3.0],[124.929,42.0],[124.931,12.0],[124.935,1.0]]]
["binance-futures","SOLUSDT",1725675702702,[[124.949,195.0],[124.948,50.0],[124.947,156.0],[124.946,19.0],[124.945,3.0]],[[124.95,366.0],[124.952,6.0],[124.954,2.0],[124.955,3.0],[124.957,3.0]]]
["binance-futures","SOLUSDT",1725675745647,[[125.15,21.0],[125.149,3.0],[125.148,3.0],[125.146,3.0],[125.145,3.0]],[[125.151,67.0],[125.154,28.0],[125.156,43.0],[125.158,8.0],[125.16,61.0]]]
["binance-futures","SOLUSDT",1725675757352,[[125.164,153.0],[125.161,4.0],[125.16,4.0],[125.159,3.0],[125.158,42.0]],[[125.165,36.0],[125.171,2.0],[125.174,7.0],[125.183,20.0],[125.184,1.0]]]
["binance-futures","SOLUSDT",1725675792531,[[125.211,288.0],[125.21,122.0],[125.209,92.0],[125.208,39.0],[125.207,37.0]],[[125.212,14.0],[125.216,15.0],[125.22,6.0],[125.221,22.0],[125.222,19.0]]]
["binance-futures","SOLUSDT",1725675847354,[[125.223,141.0],[125.222,3.0],[125.221,44.0],[125.22,3.0],[125.218,50.0]],[[125.224,6.0],[125.225,2.0],[125.228,3.0],[125.229,3.0],[125.23,3.0]]]
["binance-futures","SOLUSDT",1725675905599,[[125.156,74.0],[125.155,14.0],[125.154,43.0],[125.153,7.0],[125.152,3.0]],[[125.157,97.0],[125.158,5.0],[125.159,9.0],[125.16,27.0],[125.161,6.0]]]
["binance-futures","SOLUSDT",1725675952899,[[125.258,380.0],[125.257,4.0],[125.256,132.0],[125.255,23.0],[125.254,186.0]],[[125.259,2.0],[125.26,4.0],[125.262,1.0],[125.263,5.0],[125.264,11.0]]]
["binance-futures","SOLUSDT",1725676011019,[[125.317,66.0],[125.316,16.0],[125.313,6.0],[125.312,18.0],[125.308,60.0]],[[125.318,129.0],[125.319,6.0],[125.32,165.0],[125.321,20.0],[125.322,44.0]]]
["binance-futures","SOLUSDT",1725676040345,[[125.312,218.0],[125.311,148.0],[125.31,31.0],[125.309,8.0],[125.308,5.0]],[[125.313,79.0],[125.315,2.0],[125.323,15.0],[125.326,4.0],[125.331,31.0]]]
["binance-futures","SOLUSDT",1725676064708,[[125.172,3.0],[125.17,8.0],[125.169,8.0],[125.168,14.0],[125.167,3.0]],[[125.173,365.0],[125.174,206.0],[125.175,44.0],[125.176,3.0],[125.178,3.0]]]
["binance-futures","SOLUSDT",1725676126839,[[125.164,2.0],[125.161,122.0],[125.16,105.0],[125.158,59.0],[125.142,104.0]],[[125.165,117.0],[125.166,3.0],[125.168,3.0],[125.17,25.0],[125.172,32.0]]]
["binance-futures","SOLUSDT",1725676163399,[[125.06,36.0],[125.055,78.0],[125.054,38.0],[125.053,29.0],[125.051,50.0]],[[125.061,150.0],[125.063,3.0],[125.064,3.0],[125.065,3.0],[125.066,23.0]]]
["binance-futures","SOLUSDT",1725676222446,[[125.0,219.0],[124.999,39.0],[124.996,56.0],[124.993,193.0],[124.992,44.0]],[[125.001,72.0],[125.002,3.0],[125.003,6.0],[125.004,3.0],[125.005,85.0]]]
["binance-futures","SOLUSDT",1725676278744,[[124.919,532.0],[124.917,47.0],[124.916,44.0],[124.915,2.0],[124.914,137.0]],[[124.92,76.0],[124.921,6.0],[124.922,3.0],[124.923,6.0],[124.924,4.0]]]
["binance-futures","SOLUSDT",1725676317554,[[124.898,257.0],[124.895,92.0],[124.894,183.0],[124.893,61.0],[124.892,86.0]],[[124.899,2.0],[124.904,1.0],[124.907,3.0],[124.91,38.0],[124.911,2.0]]]
["binance-futures","SOLUSDT",1725676333373,[[124.937,123.0],[124.936,10.0],[124.935,2.0],[124.933,6.0]],[[124.938,111.0],[124.939,27.0],[124.94,3.0],[124.941,18.0],[124.942,3.0]]]
["binance-futures","SOLUSDT",1725676371315,[[125.055,91.0],[125.054,26.0],[125.053,40.0],[125.047,12.0],[125.046,5.0]],[[125.056,24.0],[125.057,7.0],[125.058,3.0],[125.059,6.0],[125.06,3.0]]]
["binance-futures","SOLUSDT",1725676437399,[[124.97,4.0],[124.965,1.0],[124.964,2.0],[124.963,1.0],[124.954,28.0]],[[124.971,220.0],[124.972,3.0],[124.973,3.0],[124.974,46.0],[124.975,3.0]]]
["binance-futures","SOLUSDT",1725676494079,[[124.99,164.0],[124.989,3.0],[124.987,3.0],[124.986,1.0],[124.985,3.0]],[[124.991,16.0],[124.995,38.0],[124.996,43.0],[124.998,87.0],[125.003,18.0]]]
["binance-futures","SOLUSDT",1725676527338,[[125.1,125.0],[125.099,2.0],[125.098,3.0],[125.091,5.0],[125.089,29.0]],[[125.101,155.0],[125.102,90.0],[125.104,3.0],[125.105,3.0],[125.106,3.0]]]
["binance-futures","SOLUSDT",1725676594457,[[125.207,39.0],[125.204,3.0],[125.194,37.0],[125.191,22.0]],[[125.208,187.0],[125.209,173.0],[125.21,3.0],[125.211,49.0],[125.212,15.0]]]
["binance-futures","SOLUSDT",1725676633646,[[125.214,7.0],[125.207,6.0],[125.205,46.0],[125.204,3.0],[125.203,42.0]],[[125.215,127.0],[125.216,59.0],[125.217,132.0],[125.218,3.0],[125.219,3.0]]]
["binance-futures","SOLUSDT",1725676647153,[],[[125.154,54.0],[125.155,39.0],[125.157,33.0],[125.16,69.0],[125.161,187.0]]]
["binance-futures","SOLUSDT",1725676708626,[[125.229,99.0],[125.228,3.0],[125.227,137.0],[125.226,71.0],[125.225,3.0]],[[125.23,27.0],[125.232,2.0],[125.234,3.0],[125.235,1.0],[125.238,1.0]]]
["binance-futures","SOLUSDT",1725676755053,[[125.263,190.0],[125.261,102.0],[125.259,3.0],[125.258,81.0],[125.257,3.0]],[[125.264,43.0],[125.268,2.0],[125.269,8.0],[125.271,2.0],[125.274,26.0]]]
["binance-futures","SOLUSDT",1725676821324,[[125.201,42.0],[125.199,39.0],[125.198,66.0],[125.197,41.0]],[[125.202,75.0],[125.203,4.0],[125.204,3.0],[125.205,3.0],[125.206,8.0]]]
["binance-futures","SOLUSDT",1725676878829,[[125.159,123.0],[125.158,32.0],[125.157,31.0],[125.155,19.0],[125.143,204.0]],[[125.16,106.0],[125.165,3.0],[125.166,4.0],[125.167,3.0],[125.168,3.0]]]
["binance-futures","SOLUSDT",1725676924254,[[125.183,5.0],[125.179,153.0],[125.178,2.0],[125.177,6.0],[125.176,3.0]],[[125.184,348.0],[125.185,142.0],[125.186,70.0],[125.187,111.0],[125.188,3.0]]]
["binance-futures","SOLUSDT",1725676938925,[[125.204,324.0],[125.203,36.0],[125.202,120.0],[125.201,155.0],[125.2,103.0]],[[125.205,2.0],[125.208,5.0],[125.214,4.0],[125.215,4.0],[125.223,36.0]]]
["binance-futures","SOLUSDT",1725677030387,[[125.186,136.0],[125.185,4.0],[125.184,4.0],[125.183,3.0],[125.182,3.0]],[[125.187,41.0],[125.188,31.0],[125.192,3.0],[125.195,40.0],[125.196,38.0]]]
["binance-futures","SOLUSDT",1725677040053,[[125.286,49.0],[125.284,18.0],[125.282,32.0],[125.281,8.0]],[[125.287,118.0],[125.288,7.0],[125.289,3.0],[125.29,5.0],[125.291,4.0]]]
["binance-futures","SOLUSDT",1725677111020,[[125.252,6.0],[125.251,1.0],[125.25,2.0],[125.247,72.0],[125.243,106.0]],[[125.253,134.0],[125.254,55.0],[125.255,63.0],[125.256,3.0],[125.257,99.0]]]
["binance-futures","SOLUSDT",1725677151462,[[125.195,86.0],[125.194,3.0],[125.193,86.0],[125.192,147.0],[125.191,3.0]],[[125.196,88.0],[125.197,7.0],[125.199,1.0],[125.2,3.0],[125.201,6.0]]]
["binance-futures","SOLUSDT",1725677217866,[[125.295,113.0],[125.292,1.0],[125.29,33.0],[125.289,27.0],[125.288,19.0]],[[125.296,127.0],[125.297,25.0],[125.298,3.0],[125.299,11.0],[125.3,2.0]]]
["binance-futures","SOLUSDT",1725677229850,[[125.305,513.0],[125.304,3.0],[125.303,44.0],[125.302,4.0],[125.301,3.0]],[[125.306,107.0],[125.307,2.0],[125.31,109.0],[125.315,4.0],[125.322,4.0]]]
["binance-futures","SOLUSDT",1725677314434,[[125.069,7.0],[125.062,1.0],[125.06,1.0],[125.058,1.0],[125.056,47.0]],[[125.07,179.0],[125.071,3.0],[125.072,56.0],[125.073,106.0],[125.074,62.0]]]
["binance-futures","SOLUSDT",1725677327274,[[125.061,129.0],[125.06,3.0],[125.059,3.0],[125.058,38.0],[125.055,19.0]],[[125.062,48.0],[125.063,52.0],[125.066,47.0],[125.067,55.0],[125.069,4.0]]]
["binance-futures","SOLUSDT",1725677361616,[[124.935,256.0],[124.934,39.0],[124.933,104.0],[124.932,40.0],[124.931,3.0]],[[124.936,3.0],[124.941,6.0],[124.942,3.0],[124.943,6.0],[124.945,7.0]]]
["binance-futures","SOLUSDT",1725677417360,[[125.05,175.0],[125.049,54.0],[125.048,9.0],[125.047,44.0],[125.046,72.0]],[[125.051,162.0],[125.052,3.0],[125.053,3.0],[125.054,3.0],[125.055,4.0]]]
["binance-futures","SOLUSDT",1725677474456,[[125.091,115.0],[125.09,3.0],[125.089,4.0],[125.088,3.0],[125.087,35.0]],[[125.092,65.0],[125.093,80.0],[125.095,48.0],[125.096,128.0],[125.097,93.0]]]
["binance-futures","SOLUSDT",1725677516526,[[125.147,181.0],[125.146,26.0],[125.145,6.0],[125.144,8.0],[125.143,125.0]],[[125.148,5.0],[125.149,6.0],[125.151,45.0],[125.152,3.0],[125.154,71.0]]]
["binance-futures","SOLUSDT",1725677574233,[[125.142,173.0],[125.141,60.0],[125.14,127.0],[125.139,144.0],[125.138,16.0]],[[125.143,2.0],[125.146,3.0],[125.147,3.0],[125.148,3.0],[125.15,3.0]]]
["binance-futures","SOLUSDT",1725677626223,[[125.147,41.0],[125.143,14.0],[125.142,67.0],[125.141,115.0],[125.138,1.0]],[[125.148,193.0],[125.149,3.0],[125.15,11.0],[125.151,3.0],[125.152,3.0]]]
["binance-futures","SOLUSDT",1725677641065,[[125.169,349.0],[125.168,239.0],[125.167,6.0],[125.166,3.0],[125.165,123.0]],[[125.17,49.0],[125.173,8.0],[125.174,7.0],[125.183,3.0],[125.184,68.0]]]
["binance-futures","SOLUSDT",1725677699998,[[124.994,5.0],[124.985,2.0],[124.982,1.0],[124.981,7.0]],[[124.995,419.0],[124.996,3.0],[124.997,6.0],[124.998,7.0],[125.0,33.0]]]
["binance-futures","SOLUSDT",1725677738589,[[125.005,108.0],[125.002,3.0],[125.001,6.0],[125.0,6.0],[124.998,4.0]],[[125.006,198.0],[125.007,6.0],[125.009,6.0],[125.01,3.0],[125.011,32.0]]]
["binance-futures","SOLUSDT",1725677797511,[[124.977,7.0],[124.969,7.0],[124.966,1.0],[124.958,3.0],[124.953,82.0]],[[124.978,207.0],[124.979,14.0],[124.98,186.0],[124.981,511.0],[124.982,3.0]]]
["binance-futures","SOLUSDT",1725677811651,[[124.987,147.0],[124.985,41.0],[124.984,57.0],[124.983,41.0],[124.982,44.0]],[[124.988,1.0],[124.992,3.0],[124.993,7.0],[124.995,11.0],[124.998,4.0]]]
["binance-futures","SOLUSDT",1725677897449,[[125.04,84.0],[125.039,39.0],[125.038,52.0],[125.037,120.0],[125.036,24.0]],[[125.041,68.0],[125.044,3.0],[125.045,3.0],[125.053,124.0],[125.088,38.0]]]
["binance-futures","SOLUSDT",1725677911435,[[125.051,5.0],[125.049,1.0],[125.046,3.0],[125.045,21.0],[125.044,21.0]],[[125.052,136.0],[125.053,6.0],[125.054,4.0],[125.055,6.0],[125.056,3.0]]]
["binance-futures","SOLUSDT",1725677945781,[[125.021,145.0],[125.02,3.0],[125.019,54.0],[125.018,151.0],[125.017,137.0]],[[125.022,7.0],[125.027,4.0],[125.028,3.0],[125.032,4.0],[125.036,49.0]]]
["binance-futures","SOLUSDT",1725678014467,[[125.065,202.0],[125.063,1.0],[125.058,46.0],[125.056,23.0],[125.054,2.0]],[[125.066,55.0],[125.068,1.0],[125.07,1.0],[125.071,29.0],[125.073,3.0]]]
["binance-futures","SOLUSDT",1725678079300,[[125.126,96.0],[125.125,43.0],[125.124,46.0],[125.123,54.0],[125.121,40.0]],[[125.127,139.0],[125.129,6.0],[125.13,4.0],[125.131,6.0],[125.132,26.0]]]
["binance-futures","SOLUSDT",1725678119764,[[124.987,325.0],[124.986,3.0],[124.985,3.0],[124.984,139.0],[124.983,60.0]],[[124.988,1.0],[124.992,1.0],[124.996,1.0],[124.997,31.0],[124.998,5.0]]]
["binance-futures","SOLUSDT",1725678185569,[[125.087,43.0],[125.086,64.0],[125.083,3.0],[125.082,262.0],[125.077,4.0]],[[125.088,317.0],[125.089,241.0],[125.09,43.0],[125.091,43.0],[125.092,3.0]]]
["binance-futures","SOLUSDT",1725678233042,[[125.194,329.0],[125.193,202.0],[125.192,108.0],[125.191,134.0],[125.19,256.0]],[[125.195,1.0],[125.196,12.0],[125.197,1.0],[125.202,26.0],[125.204,8.0]]]
["binance-futures","SOLUSDT",1725678245422,[[125.184,34.0],[125.183,101.0],[125.182,4.0],[125.181,89.0],[125.18,101.0]],[[125.185,111.0],[125.186,3.0],[125.187,6.0],[125.188,4.0],[125.192,24.0]]]
["binance-futures","SOLUSDT",1725678310630,[[125.108,29.0],[125.107,1.0],[125.104,1.0],[125.102,16.0],[125.101,95.0]],[[125.109,172.0],[125.11,19.0],[125.111,47.0],[125.112,129.0],[125.113,72.0]]]
["binance-futures","SOLUSDT",1725678353565,[[125.2,376.0],[125.199,42.0],[125.198,3.0],[125.197,20.0],[125.196,30.0]],[[125.201,10.0],[125.202,1.0],[125.214,104.0],[125.231,7.0],[125.234,37.0]]]
["binance-futures","SOLUSDT",1725678411789,[[125.201,123.0],[125.199,35.0],[125.197,7.0],[125.196,3.0],[125.182,30.0]],[[125.202,165.0],[125.203,6.0],[125.204,7.0],[125.205,11.0],[125.206,4.0]]]
["binance-futures","SOLUSDT",1725678473468,[[125.023,148.0],[125.022,115.0],[125.021,6.0],[125.02,3.0],[125.019,6.0]],[[125.024,14.0],[125.025,17.0],[125.028,1.0],[125.029,6.0],[125.031,80.0]]]
["binance-futures","SOLUSDT",1725678514121,[[125.111,7.0],[125.11,3.0],[125.109,3.0],[125.108,1.0],[125.107,61.0]],[[125.112,208.0],[125.113,99.0],[125.114,164.0],[125.115,36.0],[125.116,3.0]]]
["binance-futures","SOLUSDT",1725678533722,[[125.159,231.0],[125.158,94.0],[125.157,81.0],[125.156,240.0],[125.155,42.0]],[[125.16,1.0],[125.163,1.0],[125.164,1.0],[125.168,1.0],[125.171,2.0]]]
["binance-futures","SOLUSDT",1725678594366,[[125.151,652.0],[125.15,3.0],[125.149,7.0],[125.148,43.0],[125.147,45.0]],[[125.152,127.0],[125.153,96.0],[125.157,6.0],[125.158,4.0],[125.165,7.0]]]
["binance-futures","SOLUSDT",1725678638333,[[125.246,45.0],[125.245,42.0],[125.244,44.0],[125.243,47.0],[125.242,3.0]],[[125.247,73.0],[125.248,3.0],[125.249,6.0],[125.251,6.0],[125.252,3.0]]]
["binance-futures","SOLUSDT",1725678705774,[[125.238,331.0],[125.237,5.0],[125.235,6.0],[125.234,3.0]],[[125.239,171.0],[125.24,3.0],[125.241,8.0],[125.242,20.0],[125.243,14.0]]]
["binance-futures","SOLUSDT",1725678748564,[[125.234,152.0],[125.233,3.0],[125.232,4.0],[125.231,3.0],[125.23,4.0]],[[125.235,106.0],[125.236,102.0],[125.237,1.0],[125.238,21.0],[125.239,21.0]]]
["binance-futures","SOLUSDT",1725678816754,[[125.272,88.0],[125.271,165.0],[125.27,158.0],[125.269,118.0],[125.268,3.0]],[[125.273,104.0],[125.274,4.0],[125.277,6.0],[125.278,16.0],[125.279,6.0]]]
["binance-futures","SOLUSDT",1725678834376,[[125.272,98.0],[125.27,155.0],[125.268,40.0],[125.266,2.0],[125.262,53.0]],[[125.273,183.0],[125.274,12.0],[125.275,6.0],[125.276,3.0],[125.277,20.0]]]
["binance-futures","SOLUSDT",1725678875864,[[125.231,137.0],[125.23,3.0],[125.229,3.0],[125.228,3.0],[125.227,3.0]],[[125.232,8.0],[125.233,2.0],[125.238,1.0],[125.24,1.0],[125.242,16.0]]]
["binance-futures","SOLUSDT",1725678938480,[[125.207,60.0],[125.206,3.0],[125.205,3.0],[125.204,3.0],[125.203,21.0]],[[125.208,132.0],[125.21,5.0],[125.211,28.0],[125.213,3.0],[125.214,1.0]]]
["binance-futures","SOLUSDT",1725678980788,[[125.276,152.0],[125.275,42.0],[125.274,22.0],[125.273,45.0],[125.272,3.0]],[[125.277,30.0],[125.278,1.0],[125.284,4.0],[125.285,5.0],[125.29,51.0]]]
["binance-futures","SOLUSDT",1725679046128,[[125.308,232.0],[125.307,36.0],[125.306,5.0],[125.305,6.0],[125.304,4.0]],[[125.309,75.0],[125.31,70.0],[125.311,11.0],[125.315,7.0],[125.325,53.0]]]
["binance-futures","SOLUSDT",1725679103805,[[125.228,344.0],[125.227,43.0],[125.226,4.0],[125.225,6.0],[125.224,4.0]],[[125.229,26.0],[125.23,130.0],[125.233,6.0],[125.247,32.0],[125.286,71.0]]]
["binance-futures","SOLUSDT",1725679113850,[[125.22,16.0],[125.219,6.0],[125.218,3.0],[125.217,458.0],[125.216,3.0]],[[125.221,236.0],[125.222,64.0],[125.223,46.0],[125.224,166.0],[125.225,54.0]]]
["binance-futures","SOLUSDT",1725679161192,[[125.224,13.0],[125.221,6.0],[125.22,3.0],[125.196,40.0],[125.195,41.0]],[[125.225,165.0],[125.226,4.0],[125.227,8.0],[125.228,8.0],[125.229,6.0]]]
["binance-futures","SOLUSDT",1725679251647,[[125.219,116.0],[125.218,3.0],[125.217,3.0],[125.216,3.0],[125.215,52.0]],[[125.22,8.0],[125.227,3.0],[125.228,4.0],[125.23,3.0],[125.231,3.0]]]
["binance-futures","SOLUSDT",1725679262762,[[125.22,521.0],[125.219,3.0],[125.218,3.0],[125.217,3.0],[125.216,3.0]],[[125.221,116.0],[125.222,20.0],[125.225,3.0],[125.227,3.0],[125.228,4.0]]]
["binance-futures","SOLUSDT",1725679321887,[[125.137,74.0],[125.136,4.0],[125.135,2.0],[125.134,5.0],[125.13,1.0]],[[125.138,104.0],[125.141,1.0],[125.143,4.0],[125.144,35.0],[125.145,45.0]]]
["binance-futures","SOLUSDT",1725679362117,[[125.213,128.0],[125.212,3.0],[125.211,6.0],[125.21,4.0],[125.209,6.0]],[[125.214,35.0],[125.215,6.0],[125.216,3.0],[125.217,30.0],[125.218,54.0]]]
["binance-futures","SOLUSDT",1725679424298,[[125.276,68.0],[125.273,6.0],[125.272,4.0],[125.271,6.0],[125.27,4.0]],[[125.277,145.0],[125.278,10.0],[125.28,3.0],[125.281,48.0],[125.282,70.0]]]
["binance-futures","SOLUSDT",1725679443062,[[125.295,54.0],[125.289,31.0],[125.277,18.0],[125.276,22.0],[125.275,30.0]],[[125.296,130.0],[125.298,3.0],[125.299,2.0],[125.3,4.0],[125.301,88.0]]]
["binance-futures","SOLUSDT",1725679529099,[[125.208,294.0],[125.207,7.0],[125.205,87.0],[125.204,66.0],[125.203,4.0]],[[125.209,54.0],[125.219,15.0],[125.22,22.0],[125.223,66.0],[125.226,5.0]]]
["binance-futures","SOLUSDT",1725679544027,[[125.297,325.0],[125.296,6.0],[125.295,189.0],[125.294,114.0],[125.293,3.0]],[[125.298,5.0],[125.301,1.0],[125.303,4.0],[125.305,3.0],[125.328,143.0]]]
["binance-futures","SOLUSDT",1725679587813,[[125.264,150.0],[125.262,1.0],[125.26,18.0],[125.257,4.0],[125.256,103.0]],[[125.265,50.0],[125.266,2.0],[125.267,33.0],[125.268,45.0],[125.269,48.0]]]
["binance-futures","SOLUSDT",1725679679446,[[125.319,103.0],[125.316,13.0],[125.315,1.0],[125.312,3.0]],[[125.32,243.0],[125.321,218.0],[125.322,58.0],[125.323,99.0],[125.324,153.0]]]
["binance-futures","SOLUSDT",1725679736462,[[125.399,330.0],[125.398,45.0],[125.396,55.0],[125.395,77.0],[125.394,86.0]],[[125.4,551.0],[125.401,5.0],[125.402,3.0],[125.403,11.0],[125.404,3.0]]]
["binance-futures","SOLUSDT",1725679777017,[[125.335,155.0],[125.334,4.0],[125.333,6.0],[125.332,13.0],[125.331,106.0]],[[125.336,167.0],[125.337,2.0],[125.338,3.0],[125.339,6.0],[125.34,58.0]]]
["binance-futures","SOLUSDT",1725679835273,[[125.375,18.0],[125.374,3.0],[125.373,3.0],[125.372,3.0],[125.371,3.0]],[[125.376,131.0],[125.377,37.0],[125.378,75.0],[125.38,6.0],[125.381,47.0]]]
["binance-futures","SOLUSDT",1725679880784,[[125.32,151.0],[125.319,13.0],[125.318,4.0],[125.317,3.0],[125.316,4.0]],[[125.321,100.0],[125.323,1.0],[125.324,28.0],[125.326,9.0],[125.327,18.0]]]
["binance-futures","SOLUSDT",1725679898292,[[125.3,92.0],[125.298,3.0],[125.297,3.0],[125.296,3.0],[125.295,9.0]],[[125.301,220.0],[125.302,89.0],[125.303,215.0],[125.304,147.0],[125.305,120.0]]]
["binance-futures","SOLUSDT",1725679950844,[[125.341,119.0],[125.34,42.0],[125.339,210.0],[125.338,2.0],[125.337,9.0]],[[125.342,6.0],[125.343,9.0],[125.344,45.0],[125.347,53.0],[125.35,3.0]]]
["binance-futures","SOLUSDT",1725679992721,[[125.294,140.0],[125.293,3.0],[125.292,49.0],[125.283,65.0],[125.281,52.0]],[[125.295,83.0],[125.296,18.0],[125.297,102.0],[125.298,72.0],[125.3,3.0]]]
["binance-futures","SOLUSDT",1725680055544,[[125.322,58.0],[125.321,8.0],[125.32,5.0],[125.319,6.0],[125.318,7.0]],[[125.323,58.0],[125.324,13.0],[125.325,1.0],[125.329,21.0],[125.33,80.0]]]
["binance-futures","SOLUSDT",1725680119532,[[125.235,22.0],[125.232,43.0],[125.231,14.0],[125.23,3.0],[125.229,4.0]],[[125.236,173.0],[125.237,3.0],[125.238,3.0],[125.239,3.0],[125.24,125.0]]]
["binance-futures","SOLUSDT",1725680161517,[[125.186,44.0],[125.184,10.0],[125.183,4.0],[125.181,6.0],[125.178,26.0]],[[125.187,142.0],[125.188,59.0],[125.189,11.0],[125.19,93.0],[125.191,81.0]]]
["binance-futures","SOLUSDT",1725680197181,[[125.229,114.0],[125.228,10.0],[125.227,6.0],[125.226,4.0],[125.225,7.0]],[[125.23,108.0],[125.231,44.0],[125.232,41.0],[125.233,62.0],[125.234,4.0]]]
["binance-futures","SOLUSDT",1725680217812,[[125.281,205.0],[125.28,121.0],[125.279,86.0],[125.278,3.0],[125.277,7.0]],[[125.282,4.0],[125.284,17.0],[125.285,2.0],[125.288,1.0],[125.289,3.0]]]
["binance-futures","SOLUSDT",1725680283687,[[125.339,239.0],[125.338,84.0],[125.337,21.0],[125.336,214.0],[125.335,102.0]],[[125.34,13.0],[125.342,19.0],[125.345,1.0],[125.346,4.0],[125.348,19.0]]]
["binance-futures","SOLUSDT",1725680344382,[[125.266,216.0],[125.265,8.0],[125.264,3.0],[125.263,21.0],[125.262,20.0]],[[125.267,31.0],[125.268,60.0],[125.271,6.0],[125.276,47.0],[125.277,21.0]]]
["binance-futures","SOLUSDT",1725680389739,[[125.286,167.0],[125.285,6.0],[125.284,3.0],[125.283,52.0],[125.282,59.0]],[[125.287,27.0],[125.288,5.0],[125.295,1.0],[125.296,1.0],[125.298,3.0]]]
["binance-futures","SOLUSDT",1725680455037,[[125.232,183.0],[125.231,6.0],[125.226,78.0],[125.223,71.0],[125.222,19.0]],[[125.233,17.0],[125.234,24.0],[125.239,1.0],[125.24,1.0],[125.248,3.0]]]
["binance-futures","SOLUSDT",1725680471519,[[125.245,6.0],[125.239,6.0],[125.236,3.0],[125.221,27.0],[125.217,1.0]],[[125.246,75.0],[125.247,119.0],[125.248,132.0],[125.249,99.0],[125.25,3.0]]]
["binance-futures","SOLUSDT",1725680521906,[[125.268,129.0],[125.267,6.0],[125.266,3.0],[125.265,3.0],[125.264,3.0]],[[125.269,101.0],[125.271,69.0],[125.272,98.0],[125.273,70.0],[125.288,22.0]]]
["binance-futures","SOLUSDT",1725680595719,[[125.171,48.0],[125.17,1.0],[125.169,1.0],[125.168,3.0],[125.167,19.0]],[[125.172,233.0],[125.173,2.0],[125.175,1.0],[125.176,3.0],[125.177,3.0]]]
["binance-futures","SOLUSDT",1725680638897,[[125.171,145.0],[125.169,3.0],[125.167,3.0],[125.165,3.0],[125.163,4.0]],[[125.172,143.0],[125.173,21.0],[125.174,45.0],[125.175,6.0],[125.176,3.0]]]
["binance-futures","SOLUSDT",1725680705467,[[125.194,16.0],[125.191,1.0],[125.184,2.0],[125.179,57.0],[125.177,254.0]],[[125.195,181.0],[125.196,19.0],[125.197,9.0],[125.198,42.0],[125.199,19.0]]]
["binance-futures","SOLUSDT",1725680738958,[[125.109,141.0],[125.108,1.0],[125.107,1.0],[125.106,1.0],[125.103,1.0]],[[125.11,107.0],[125.111,6.0],[125.112,10.0],[125.113,9.0],[125.114,27.0]]]
["binance-futures","SOLUSDT",1725680798416,[[125.12,5.0],[125.116,61.0],[125.115,46.0],[125.114,48.0],[125.077,55.0]],[[125.121,167.0],[125.122,83.0],[125.123,175.0],[125.124,3.0],[125.127,8.0]]]
["binance-futures","SOLUSDT",1725680811714,[[125.127,327.0],[125.126,42.0],[125.125,20.0],[125.124,153.0],[125.123,133.0]],[[125.128,127.0],[125.129,6.0],[125.13,4.0],[125.131,2.0],[125.133,6.0]]]
["binance-futures","SOLUSDT",1725680913019,[[125.249,218.0],[125.248,95.0],[125.247,45.0],[125.245,214.0],[125.244,217.0]],[[125.25,1.0],[125.255,18.0],[125.256,55.0],[125.259,48.0],[125.262,130.0]]]
["binance-futures","SOLUSDT",1725680927132,[[125.278,274.0],[125.277,3.0],[125.276,55.0],[125.275,10.0],[125.274,170.0]],[[125.279,16.0],[125.28,1.0],[125.282,16.0],[125.283,16.0],[125.285,6.0]]]
["binance-futures","SOLUSDT",1725680993341,[[125.335,121.0],[125.334,3.0],[125.333,6.0],[125.332,4.0],[125.331,6.0]],[[125.336,53.0],[125.338,9.0],[125.339,3.0],[125.34,3.0],[125.342,31.0]]]
["binance-futures","SOLUSDT",1725681032418,[[125.307,10.0],[125.304,21.0],[125.302,4.0],[125.301,6.0],[125.297,4.0]],[[125.308,248.0],[125.309,6.0],[125.31,130.0],[125.311,171.0],[125.312,97.0]]]
["binance-futures","SOLUSDT",1725681099748,[[125.167,112.0],[125.166,2.0],[125.163,3.0],[125.162,3.0],[125.158,3.0]],[[125.168,195.0],[125.169,6.0],[125.17,9.0],[125.171,6.0],[125.172,43.0]]]
["binance-futures","SOLUSDT",1725681115009,[[125.161,3.0],[125.157,10.0]],[[125.162,57.0],[125.163,6.0],[125.164,3.0],[125.165,6.0],[125.166,4.0]]]
["binance-futures","SOLUSDT",1725681203434,[[125.209,138.0],[125.208,3.0],[125.207,42.0],[125.206,3.0],[125.205,3.0]],[[125.21,76.0],[125.212,6.0],[125.213,3.0],[125.214,10.0],[125.215,3.0]]]
["binance-futures","SOLUSDT",1725681244761,[[125.182,50.0],[125.181,44.0],[125.18,25.0],[125.178,3.0],[125.174,3.0]],[[125.183,82.0],[125.184,5.0],[125.185,6.0],[125.186,3.0],[125.187,6.0]]]
["binance-futures","SOLUSDT",1725681270874,[[125.166,54.0],[125.165,6.0],[125.164,14.0],[125.163,12.0],[125.162,3.0]],[[125.167,138.0],[125.168,64.0],[125.169,83.0],[125.17,3.0],[125.171,6.0]]]
["binance-futures","SOLUSDT",1725681337445,[[125.139,31.0],[125.133,22.0],[125.132,24.0],[125.128,35.0],[125.127,51.0]],[[125.14,165.0],[125.141,5.0],[125.142,3.0],[125.146,4.0],[125.147,3.0]]]
["binance-futures","SOLUSDT",1725681396777,[],[[125.057,211.0],[125.058,3.0],[125.059,1.0],[125.062,111.0],[125.063,10.0]]]
["binance-futures","SOLUSDT",1725681434235,[[125.164,143.0],[125.162,3.0],[125.161,3.0],[125.16,22.0],[125.159,128.0]],[[125.165,47.0],[125.166,67.0],[125.169,3.0],[125.17,7.0],[125.173,42.0]]]
["binance-futures","SOLUSDT",1725681503232,[[125.134,158.0],[125.132,10.0],[125.13,1.0],[125.129,6.0],[125.117,136.0]],[[125.135,30.0],[125.136,3.0],[125.138,9.0],[125.139,6.0],[125.142,42.0]]]
["binance-futures","SOLUSDT",1725681520212,[[125.1,148.0],[125.099,3.0],[125.097,3.0],[125.096,87.0],[125.095,115.0]],[[125.101,23.0],[125.102,10.0],[125.103,2.0],[125.104,1.0],[125.109,7.0]]]
["binance-futures","SOLUSDT",1725681562553,[[125.135,267.0],[125.134,42.0],[125.133,44.0],[125.132,42.0],[125.131,55.0]],[[125.136,7.0],[125.137,14.0],[125.138,3.0],[125.139,7.0],[125.14,3.0]]]
["binance-futures","SOLUSDT",1725681626617,[[125.214,238.0],[125.213,4.0],[125.21,92.0],[125.209,60.0],[125.208,81.0]],[[125.215,1.0],[125.218,3.0],[125.219,3.0],[125.229,3.0],[125.231,24.0]]]
["binance-futures","SOLUSDT",1725681664805,[[125.08,6.0],[125.075,8.0],[125.072,24.0],[125.071,42.0],[125.07,26.0]],[[125.081,101.0],[125.082,3.0],[125.083,3.0],[125.085,4.0],[125.086,17.0]]]
["binance-futures","SOLUSDT",1725681728130,[[125.101,56.0],[125.099,5.0]],[[125.102,406.0],[125.103,63.0],[125.104,42.0],[125.105,55.0],[125.106,60.0]]]
["binance-futures","SOLUSDT",1725681763938,[[125.1,7.0],[125.098,3.0],[125.094,2.0],[125.093,59.0],[125.078,55.0]],[[125.101,483.0],[125.102,174.0],[125.103,220.0],[125.104,102.0],[125.105,64.0]]]
["binance-futures","SOLUSDT",1725681830700,[[125.202,229.0],[125.201,3.0],[125.2,3.0],[125.199,72.0],[125.198,43.0]],[[125.203,9.0],[125.209,1.0],[125.215,1.0],[125.216,26.0],[125.224,21.0]]]
["binance-futures","SOLUSDT",1725681845115,[[125.236,72.0],[125.234,3.0],[125.233,7.0],[125.232,126.0]],[[125.237,87.0],[125.238,6.0],[125.239,6.0],[125.24,3.0],[125.241,6.0]]]
["binance-futures","SOLUSDT",1725681894674,[[125.178,130.0],[125.172,42.0],[125.171,37.0],[125.169,4.0],[125.168,199.0]],[[125.179,109.0],[125.185,166.0],[125.186,99.0],[125.188,3.0],[125.189,3.0]]]
["binance-futures","SOLUSDT",1725681966629,[[125.192,227.0],[125.191,109.0],[125.19,163.0],[125.189,128.0],[125.188,111.0]],[[125.193,10.0],[125.201,3.0],[125.203,84.0],[125.205,16.0],[125.206,165.0]]]
["binance-futures","SOLUSDT",1725682025397,[[125.349,23.0],[125.348,5.0],[125.347,6.0],[125.345,6.0],[125.334,128.0]],[[125.35,212.0],[125.351,98.0],[125.352,96.0],[125.353,96.0],[125.354,131.0]]]
["binance-futures","SOLUSDT",1725682066300,[[125.257,30.0],[125.256,3.0],[125.255,3.0],[125.251,39.0],[125.25,65.0]],[[125.258,217.0],[125.259,2.0],[125.261,3.0],[125.262,3.0],[125.272,21.0]]]
["binance-futures","SOLUSDT",1725682133918,[[125.351,138.0],[125.35,3.0],[125.348,3.0],[125.347,3.0],[125.315,191.0]],[[125.352,154.0],[125.353,3.0],[125.354,5.0],[125.357,18.0],[125.359,41.0]]]
["binance-futures","SOLUSDT",1725682150827,[[125.366,141.0],[125.36,1.0],[125.359,43.0],[125.358,60.0],[125.357,45.0]],[[125.367,132.0],[125.368,3.0],[125.37,2.0],[125.371,1.0],[125.372,4.0]]]
["binance-futures","SOLUSDT",1725682198173,[[125.412,34.0],[125.41,52.0],[125.409,95.0],[125.408,98.0],[125.394,84.0]],[[125.413,137.0],[125.414,5.0],[125.415,6.0],[125.416,4.0],[125.417,6.0]]]
["binance-futures","SOLUSDT",1725682264814,[[125.495,162.0],[125.494,3.0],[125.493,6.0],[125.492,37.0],[125.491,7.0]],[[125.496,111.0],[125.497,3.0],[125.498,3.0],[125.499,74.0],[125.501,6.0]]]
["binance-futures","SOLUSDT",1725682297794,[[125.489,112.0],[125.488,3.0],[125.487,59.0],[125.486,179.0],[125.485,60.0]],[[125.49,2.0],[125.491,1.0],[125.493,2.0],[125.498,4.0],[125.499,171.0]]]
["binance-futures","SOLUSDT",1725682363579,[[125.464,34.0],[125.463,2.0],[125.456,1.0],[125.454,2.0],[125.449,16.0]],[[125.465,124.0],[125.466,163.0],[125.467,18.0],[125.468,3.0],[125.469,31.0]]]
["binance-futures","SOLUSDT",1725682435287,[[125.368,24.0],[125.367,3.0],[125.361,41.0],[125.36,46.0],[125.346,101.0]],[[125.369,188.0],[125.37,5.0],[125.372,3.0],[125.373,6.0],[125.374,58.0]]]
["binance-futures","SOLUSDT",1725682483231,[[125.376,6.0],[125.369,35.0],[125.367,1.0],[125.366,55.0],[125.364,4.0]],[[125.377,325.0],[125.378,3.0],[125.379,3.0],[125.38,3.0],[125.381,5.0]]]
["binance-futures","SOLUSDT",1725682502411,[[125.39,27.0],[125.385,54.0],[125.383,56.0],[125.375,39.0],[125.371,74.0]],[[125.391,119.0],[125.392,4.0],[125.393,6.0],[125.394,58.0],[125.395,6.0]]]
["binance-futures","SOLUSDT",1725682551350,[[125.399,310.0],[125.393,89.0],[125.392,190.0],[125.391,133.0],[125.376,113.0]],[[125.4,59.0],[125.401,3.0],[125.404,1.0],[125.406,15.0],[125.407,7.0]]]
["binance-futures","SOLUSDT",1725682611084,[[125.281,147.0],[125.279,5.0],[125.277,9.0],[125.276,37.0],[125.275,69.0]],[[125.282,53.0],[125.283,2.0],[125.285,6.0],[125.286,96.0],[125.294,4.0]]]
["binance-futures","SOLUSDT",1725682679339,[[125.224,51.0],[125.223,10.0],[125.222,1.0],[125.209,33.0],[125.208,204.0]],[[125.225,454.0],[125.226,188.0],[125.227,45.0],[125.228,52.0],[125.229,3.0]]]
["binance-futures","SOLUSDT",1725682720558,[[125.249,226.0],[125.231,359.0],[125.229,10.0],[125.228,123.0],[125.227,154.0]],[[125.232,1.0],[125.238,1.0],[125.24,5.0],[125.241,13.0],[125.251,27.0]]]
["binance-futures","SOLUSDT",1725682789365,[[125.285,127.0],[125.283,45.0],[125.282,74.0],[125.281,46.0],[125.279,92.0]],[[125.286,52.0],[125.289,21.0],[125.29,3.0],[125.292,4.0],[125.293,21.0]]]
["binance-futures","SOLUSDT",1725682805178,[[125.303,96.0],[125.302,2.0],[125.301,57.0],[125.294,3.0],[125.293,70.0]],[[125.304,228.0],[125.305,282.0],[125.306,99.0],[125.307,6.0],[125.308,3.0]]]
["binance-futures","SOLUSDT",1725682886490,[[125.274,126.0],[125.269,50.0],[125.268,111.0],[125.267,35.0],[125.26,66.0]],[[125.275,19.0],[125.278,29.0],[125.279,6.0],[125.28,20.0],[125.287,19.0]]]
["binance-futures","SOLUSDT",1725682913442,[[125.249,465.0],[125.247,2.0],[125.244,13.0],[125.243,3.0],[125.242,51.0]],[[125.25,107.0],[125.251,6.0],[125.252,3.0],[125.253,6.0],[125.254,3.0]]]
["binance-futures","SOLUSDT",1725682959460,[[125.166,32.0],[125.164,1.0],[125.163,1.0],[125.16,17.0],[125.158,4.0]],[[125.167,167.0],[125.168,3.0],[125.169,52.0],[125.17,13.0],[125.171,100.0]]]
["binance-futures","SOLUSDT",1725683019361,[[125.194,33.0],[125.193,3.0],[125.192,3.0],[125.191,7.0],[125.19,5.0]],[[125.195,296.0],[125.196,3.0],[125.197,6.0],[125.198,108.0],[125.199,231.0]]]
["binance-futures","SOLUSDT",1725683086669,[[125.166,20.0],[125.165,6.0],[125.163,6.0],[125.162,10.0],[125.161,10.0]],[[125.167,126.0],[125.168,4.0],[125.169,6.0],[125.17,52.0],[125.171,6.0]]]
["binance-futures","SOLUSDT",1725683138938,[[125.167,140.0],[125.166,3.0],[125.165,6.0],[125.164,5.0],[125.163,22.0]],[[125.168,67.0],[125.172,1.0],[125.173,25.0],[125.175,8.0],[125.182,19.0]]]
["binance-futures","SOLUSDT",1725683153580,[[125.1,267.0],[125.099,344.0],[125.098,71.0],[125.097,332.0],[125.094,230.0]],[[125.101,9.0],[125.104,1.0],[125.106,2.0],[125.109,4.0],[125.11,3.0]]]
["binance-futures","SOLUSDT",1725683211239,[[125.035,93.0],[125.033,10.0],[125.032,20.0],[125.03,10.0],[125.028,88.0]],[[125.036,141.0],[125.037,6.0],[125.038,3.0],[125.04,1.0],[125.041,6.0]]]
["binance-futures","SOLUSDT",1725683258500,[[125.117,166.0]],[[125.12,3.0],[125.121,27.0],[125.122,3.0],[125.124,4.0],[125.125,21.0]]]
["binance-futures","SOLUSDT",1725683328153,[[125.092,37.0],[125.091,2.0],[125.087,4.0],[125.072,25.0],[125.07,4.0]],[[125.093,155.0],[125.094,3.0],[125.095,6.0],[125.096,22.0],[125.097,14.0]]]
["binance-futures","SOLUSDT",1725683376225,[[125.06,184.0],[125.059,12.0],[125.056,17.0],[125.055,1.0],[125.042,10.0]],[[125.061,41.0],[125.064,3.0],[125.065,7.0],[125.067,33.0],[125.078,74.0]]]
["binance-futures","SOLUSDT",1725683436928,[[125.079,199.0],[125.077,2.0],[125.075,1.0],[125.074,53.0],[125.073,42.0]],[[125.08,19.0],[125.081,4.0],[125.084,1.0],[125.087,6.0],[125.097,3.0]]]
["binance-futures","SOLUSDT",1725683460443,[[125.117,421.0],[125.116,59.0],[125.115,120.0],[125.113,3.0],[125.112,74.0]],[[125.118,3.0],[125.12,3.0],[125.121,3.0],[125.122,3.0],[125.123,39.0]]]
["binance-futures","SOLUSDT",1725683553439,[[125.063,201.0],[125.06,1.0],[125.057,14.0],[125.056,15.0],[125.053,26.0]],[[125.064,58.0],[125.066,6.0],[125.067,6.0],[125.068,4.0],[125.069,3.0]]]
["binance-futures","SOLUSDT",1725683567969,[[125.092,51.0],[125.089,1.0],[125.088,4.0],[125.087,6.0]],[[125.093,415.0],[125.094,3.0],[125.095,6.0],[125.096,3.0],[125.097,75.0]]]
["binance-futures","SOLUSDT",1725683609148,[[125.272,228.0],[125.271,7.0],[125.269,123.0],[125.268,105.0],[125.233,71.0]],[[125.273,28.0],[125.276,1.0],[125.277,7.0],[125.278,3.0],[125.279,6.0]]]
["binance-futures","SOLUSDT",1725683686389,[[125.273,161.0],[125.272,3.0],[125.271,3.0],[125.27,3.0],[125.269,6.0]],[[125.274,184.0],[125.279,3.0],[125.28,3.0],[125.288,47.0],[125.292,3.0]]]
["binance-futures","SOLUSDT",1725683759531,[[125.136,75.0],[125.135,57.0],[125.134,133.0],[125.133,106.0],[125.132,3.0]],[[125.137,162.0],[125.138,3.0],[125.139,3.0],[125.14,4.0],[125.141,3.0]]]
["binance-futures","SOLUSDT",1725683806101,[[125.209,136.0],[125.208,4.0],[125.207,12.0],[125.206,3.0],[125.205,7.0]],[[125.21,165.0],[125.211,44.0],[125.213,59.0],[125.214,44.0],[125.223,40.0]]]
["binance-futures","SOLUSDT",1725683878289,[[125.325,122.0],[125.324,55.0],[125.323,3.0],[125.322,3.0],[125.32,5.0]],[[125.326,136.0],[125.327,4.0],[125.328,9.0],[125.329,4.0],[125.33,30.0]]]
["binance-futures","SOLUSDT",1725683892468,[[125.411,84.0],[125.41,67.0],[125.409,57.0],[125.408,115.0],[125.407,50.0]],[[125.412,63.0],[125.413,2.0],[125.417,300.0],[125.418,9.0],[125.419,22.0]]]
["binance-futures","SOLUSDT",1725683942525,[[125.404,260.0],[125.403,3.0],[125.402,3.0],[125.401,240.0],[125.4,194.0]],[[125.405,16.0],[125.409,1.0],[125.415,6.0],[125.416,3.0],[125.417,3.0]]]
["binance-futures","SOLUSDT",1725684007282,[[125.451,12.0],[125.449,1.0],[125.448,1.0],[125.447,1.0],[125.443,6.0]],[[125.452,93.0],[125.453,12.0],[125.454,50.0],[125.455,48.0],[125.456,51.0]]]
["binance-futures","SOLUSDT",1725684047777,[[125.512,9.0],[125.508,1.0],[125.507,2.0]],[[125.513,188.0],[125.514,3.0],[125.516,3.0],[125.518,8.0],[125.519,46.0]]]
["binance-futures","SOLUSDT",1725684103642,[[125.467,18.0]],[[125.468,132.0],[125.469,3.0],[125.47,3.0],[125.471,3.0],[125.472,44.0]]]
["binance-futures","SOLUSDT",1725684162290,[[125.508,109.0],[125.507,4.0],[125.506,3.0],[125.505,4.0],[125.504,4.0]],[[125.509,42.0],[125.51,7.0],[125.512,5.0],[125.513,3.0],[125.514,3.0]]]
["binance-futures","SOLUSDT",1725684203380,[[125.48,367.0],[125.479,3.0],[125.478,4.0],[125.477,3.0],[125.476,74.0]],[[125.481,87.0],[125.482,3.0],[125.483,4.0],[125.484,3.0],[125.485,7.0]]]
["binance-futures","SOLUSDT",1725684221144,[[125.504,306.0],[125.503,87.0],[125.502,141.0],[125.501,6.0],[125.5,100.0]],[[125.505,39.0],[125.507,1.0],[125.508,3.0],[125.509,6.0],[125.51,3.0]]]
["binance-futures","SOLUSDT",1725684265201,[[125.541,113.0],[125.538,4.0],[125.536,51.0],[125.535,173.0],[125.534,98.0]],[[125.542,70.0],[125.543,6.0],[125.545,6.0],[125.546,82.0],[125.547,30.0]]]
["binance-futures","SOLUSDT",1725684327124,[[125.562,3.0],[125.559,14.0],[125.558,3.0],[125.535,7.0],[125.533,41.0]],[[125.563,284.0],[125.564,3.0],[125.567,34.0],[125.568,41.0],[125.569,5.0]]]
["binance-futures","SOLUSDT",1725684399570,[[125.562,67.0],[125.561,43.0],[125.56,3.0],[125.559,22.0],[125.558,3.0]],[[125.563,84.0],[125.565,6.0],[125.567,6.0],[125.568,1.0],[125.571,10.0]]]
["binance-futures","SOLUSDT",1725684442471,[[125.558,147.0],[125.557,3.0],[125.556,79.0],[125.555,103.0],[125.554,18.0]],[[125.559,5.0],[125.561,3.0],[125.563,11.0],[125.564,6.0],[125.565,9.0]]]
["binance-futures","SOLUSDT",1725684504063,[[125.598,97.0],[125.597,105.0],[125.593,115.0],[125.588,28.0],[125.587,30.0]],[[125.599,126.0],[125.6,21.0],[125.601,135.0],[125.602,6.0],[125.603,46.0]]]
["binance-futures","SOLUSDT",1725684523143,[[125.594,154.0],[125.593,101.0],[125.592,783.0],[125.591,6.0],[125.59,10.0]],[[125.595,30.0],[125.596,2.0],[125.598,5.0],[125.599,15.0],[125.6,52.0]]]
["binance-futures","SOLUSDT",1725684561305,[[125.47,193.0],[125.469,12.0],[125.468,18.0],[125.467,40.0],[125.466,26.0]],[[125.471,11.0],[125.472,2.0],[125.477,28.0],[125.478,28.0],[125.48,37.0]]]
["binance-futures","SOLUSDT",1725684623147,[[125.45,128.0],[125.449,3.0],[125.448,3.0],[125.447,3.0],[125.445,53.0]],[[125.451,72.0],[125.452,3.0],[125.453,9.0],[125.454,18.0],[125.455,3.0]]]
["binance-futures","SOLUSDT",1725684662691,[[125.45,166.0],[125.449,6.0],[125.448,3.0],[125.447,6.0],[125.446,3.0]],[[125.451,218.0],[125.452,3.0],[125.453,6.0],[125.454,4.0],[125.455,6.0]]]
["binance-futures","SOLUSDT",1725684723338,[[125.46,45.0],[125.458,3.0],[125.457,3.0],[125.456,3.0],[125.454,49.0]],[[125.461,88.0],[125.462,32.0],[125.465,1.0],[125.466,3.0],[125.47,3.0]]]
["binance-futures","SOLUSDT",1725684786480,[[125.571,240.0],[125.57,76.0],[125.569,3.0],[125.568,91.0],[125.567,73.0]],[[125.572,62.0],[125.577,17.0],[125.578,12.0],[125.58,27.0],[125.581,31.0]]]
["binance-futures","SOLUSDT",1725684824591,[[125.636,3.0],[125.632,4.0],[125.631,49.0],[125.63,95.0],[125.626,123.0]],[[125.637,129.0],[125.639,1.0],[125.641,2.0],[125.642,2.0],[125.643,2.0]]]
["binance-futures","SOLUSDT",1725684838157,[[125.657,8.0],[125.656,3.0],[125.655,47.0],[125.654,47.0],[125.653,4.0]],[[125.658,117.0],[125.659,2.0],[125.66,4.0],[125.661,16.0],[125.662,4.0]]]
["binance-futures","SOLUSDT",1725684890640,[[125.693,26.0],[125.69,5.0]],[[125.694,220.0],[125.695,15.0],[125.696,11.0],[125.697,1.0],[125.698,3.0]]]
["binance-futures","SOLUSDT",1725684925619,[[125.722,299.0],[125.721,27.0],[125.72,47.0],[125.719,119.0],[125.718,43.0]],[[125.723,36.0],[125.737,11.0],[125.738,32.0],[125.739,27.0],[125.741,29.0]]]
["binance-futures","SOLUSDT",1725684983439,[[125.751,5.0],[125.745,15.0],[125.744,3.0],[125.743,54.0],[125.735,50.0]],[[125.752,1287.0],[125.753,9.0],[125.754,6.0],[125.755,6.0],[125.756,3.0]]]
["binance-futures","SOLUSDT",1725685036545,[[125.806,327.0],[125.805,170.0],[125.804,113.0],[125.803,140.0],[125.802,101.0]],[[125.807,15.0],[125.811,3.0],[125.816,12.0],[125.818,4.0],[125.82,5.0]]]
["binance-futures","SOLUSDT",1725685079195,[[125.931,43.0],[125.93,151.0],[125.928,85.0],[125.926,3.0],[125.925,94.0]],[[125.932,449.0],[125.933,142.0],[125.934,189.0],[125.936,132.0],[125.937,161.0]]]
["binance-futures","SOLUSDT",1725685089703,[[125.907,100.0],[125.906,3.0],[125.905,3.0],[125.904,4.0],[125.903,9.0]],[[125.908,44.0],[125.913,1.0],[125.914,58.0],[125.915,126.0],[125.916,3.0]]]
["binance-futures","SOLUSDT",1725685161867,[[125.963,90.0],[125.958,19.0],[125.957,38.0],[125.956,21.0],[125.95,4.0]],[[125.964,271.0],[125.965,5.0],[125.966,3.0],[125.967,3.0],[125.968,64.0]]]
["binance-futures","SOLUSDT",1725685173926,[[126.058,516.0],[126.053,3.0],[126.052,5.0],[126.05,142.0],[126.049,159.0]],[[126.059,193.0],[126.06,1.0],[126.061,1.0],[126.062,3.0],[126.063,32.0]]]
["binance-futures","SOLUSDT",1725685204770,[[126.191,18.0],[126.19,1.0],[126.189,3.0],[126.187,2.0],[126.184,68.0]],[[126.192,79.0],[126.195,2.0],[126.198,23.0],[126.199,73.0],[126.201,2.0]]]
["binance-futures","SOLUSDT",1725685252101,[[126.1,153.0],[126.099,9.0],[126.098,16.0],[126.097,24.0],[126.096,10.0]],[[126.101,174.0],[126.102,78.0],[126.103,109.0],[126.104,3.0],[126.105,6.0]]]
["binance-futures","SOLUSDT",1725685299385,[[126.015,83.0],[126.014,3.0],[126.013,9.0],[126.012,25.0],[126.011,11.0]],[[126.016,113.0],[126.017,8.0],[126.018,3.0],[126.019,8.0],[126.02,10.0]]]
["binance-futures","SOLUSDT",1725685333445,[[126.012,49.0],[126.008,2.0],[126.006,22.0],[126.005,93.0],[126.0,10.0]],[[126.013,242.0],[126.014,71.0],[126.015,126.0],[126.016,3.0],[126.017,3.0]]]
["binance-futures","SOLUSDT",1725685382507,[[126.216,114.0],[126.215,4.0],[126.214,3.0],[126.213,31.0],[126.212,42.0]],[[126.217,262.0],[126.218,3.0],[126.219,5.0],[126.22,3.0],[126.221,3.0]]]
["binance-futures","SOLUSDT",1725685394256,[[126.176,37.0],[126.172,11.0],[126.171,23.0],[126.168,2.0],[126.167,76.0]],[[126.177,289.0],[126.178,181.0],[126.179,66.0],[126.18,50.0],[126.181,101.0]]]
["binance-futures","SOLUSDT",1725685443549,[[126.238,256.0],[126.237,98.0],[126.236,22.0],[126.235,88.0],[126.234,72.0]],[[126.239,16.0],[126.242,3.0],[126.243,1.0],[126.244,2.0],[126.245,3.0]]]
["binance-futures","SOLUSDT",1725685482111,[[126.313,185.0],[126.312,1.0],[126.311,6.0],[126.31,4.0],[126.309,55.0]],[[126.314,346.0],[126.315,7.0],[126.316,5.0],[126.317,6.0],[126.318,17.0]]]
["binance-futures","SOLUSDT",1725685510745,[[126.344,198.0],[126.343,17.0],[126.342,5.0],[126.341,6.0],[126.34,3.0]],[[126.345,104.0],[126.347,2.0],[126.348,3.0],[126.35,418.0],[126.352,6.0]]]
["binance-futures","SOLUSDT",1725685557510,[[126.331,125.0],[126.33,3.0],[126.329,3.0],[126.327,39.0],[126.326,47.0]],[[126.332,35.0],[126.333,5.0],[126.334,4.0],[126.335,5.0],[126.336,3.0]]]
["binance-futures","SOLUSDT",1725685569624,[[126.397,258.0],[126.396,208.0],[126.395,89.0],[126.394,57.0],[126.393,34.0]],[[126.398,21.0],[126.4,18.0],[126.403,1.0],[126.406,5.0],[126.407,3.0]]]
["binance-futures","SOLUSDT",1725685626910,[[126.968,8.0],[126.967,15.0],[126.96,2.0],[126.958,3.0],[126.955,4.0]],[[126.969,464.0],[126.97,44.0],[126.974,2.0],[126.976,45.0],[126.984,24.0]]]
["binance-futures","SOLUSDT",1725685636053,[[127.105,30.0],[127.104,32.0],[127.101,50.0],[127.098,3.0],[127.097,3.0]],[[127.106,267.0],[127.109,151.0],[127.11,3.0],[127.112,3.0],[127.113,3.0]]]
["binance-futures","SOLUSDT",1725685675606,[[126.885,10.0],[126.882,2.0],[126.878,2.0],[126.876,23.0],[126.873,5.0]],[[126.886,250.0],[126.888,3.0],[126.889,62.0],[126.89,189.0],[126.892,5.0]]]
["binance-futures","SOLUSDT",1725685702560,[[126.98,185.0],[126.979,7.0],[126.978,82.0],[126.977,85.0],[126.976,96.0]],[[126.981,13.0],[126.984,2.0],[126.986,1.0],[126.987,1.0],[126.992,2.0]]]
["binance-futures","SOLUSDT",1725685742126,[[127.144,22.0],[127.142,49.0],[127.141,49.0],[127.14,64.0],[127.139,49.0]],[[127.145,111.0],[127.146,3.0],[127.148,3.0],[127.149,3.0],[127.15,3.0]]]
["binance-futures","SOLUSDT",1725685768663,[[126.999,158.0],[126.998,155.0],[126.996,35.0],[126.995,105.0],[126.994,231.0]],[[127.0,796.0],[127.001,3.0],[127.002,4.0],[127.003,1.0],[127.004,3.0]]]
["binance-futures","SOLUSDT",1725685790819,[[126.927,188.0],[126.925,4.0],[126.923,2.0],[126.92,16.0],[126.911,4.0]],[[126.928,35.0],[126.931,3.0],[126.932,3.0],[126.933,3.0],[126.934,27.0]]]
["binance-futures","SOLUSDT",1725685818817,[[127.006,184.0],[127.005,31.0],[127.004,29.0],[127.003,3.0],[127.002,81.0]],[[127.007,56.0],[127.022,3.0],[127.03,67.0],[127.031,49.0],[127.033,6.0]]]
["binance-futures","SOLUSDT",1725685845604,[[126.975,214.0],[126.972,1.0],[126.969,4.0],[126.968,15.0]],[[126.976,102.0],[126.977,3.0],[126.978,3.0],[126.98,3.0],[126.981,4.0]]]
["binance-futures","SOLUSDT",1725685887679,[[126.749,16.0],[126.739,2.0],[126.738,32.0],[126.737,60.0]],[[126.75,141.0],[126.751,79.0],[126.752,3.0],[126.753,3.0],[126.754,3.0]]]
["binance-futures","SOLUSDT",1725685915392,[[126.649,395.0],[126.648,90.0],[126.647,65.0],[126.646,3.0],[126.645,3.0]],[[126.65,111.0],[126.654,21.0],[126.655,3.0],[126.657,4.0],[126.669,66.0]]]
["binance-futures","SOLUSDT",1725685958346,[[126.604,172.0],[126.603,69.0],[126.602,19.0],[126.601,16.0],[126.599,3.0]],[[126.605,90.0],[126.606,56.0],[126.607,3.0],[126.608,18.0],[126.609,3.0]]]
["binance-futures","SOLUSDT",1725686005365,[[126.565,150.0],[126.563,14.0],[126.562,3.0],[126.561,9.0],[126.56,3.0]],[[126.566,76.0],[126.568,3.0],[126.569,3.0],[126.57,167.0],[126.571,31.0]]]
["binance-futures","SOLUSDT",1725686034648,[[126.635,149.0],[126.634,4.0],[126.633,3.0],[126.632,6.0],[126.631,3.0]],[[126.636,103.0],[126.637,72.0],[126.638,3.0],[126.639,3.0],[126.64,3.0]]]
["binance-futures","SOLUSDT",1725686045256,[[126.59,139.0],[126.587,122.0],[126.586,15.0],[126.581,1.0],[126.58,5.0]],[[126.591,12.0],[126.594,2.0],[126.595,1.0],[126.6,2.0],[126.602,1.0]]]
["binance-futures","SOLUSDT",1725686098165,[[126.59,299.0],[126.589,119.0],[126.588,90.0],[126.586,34.0],[126.585,89.0]],[[126.591,1.0],[126.594,1.0],[126.599,1.0],[126.6,90.0],[126.601,2.0]]]
["binance-futures","SOLUSDT",1725686128171,[[126.504,223.0],[126.501,187.0],[126.5,1038.0],[126.493,4.0],[126.492,7.0]],[[126.505,9.0],[126.509,78.0],[126.511,4.0],[126.512,18.0],[126.514,10.0]]]
["binance-futures","SOLUSDT",1725686153930,[[126.36,1.0],[126.355,1.0],[126.351,22.0],[126.35,22.0]],[[126.361,107.0],[126.362,3.0],[126.363,177.0],[126.364,54.0],[126.365,3.0]]]
["binance-futures","SOLUSDT",1725686201601,[[126.376,75.0],[126.375,173.0],[126.374,4.0],[126.373,3.0],[126.372,4.0]],[[126.377,136.0],[126.379,3.0],[126.38,39.0],[126.382,61.0],[126.408,74.0]]]
["binance-futures","SOLUSDT",1725686249247,[[126.404,6.0],[126.392,25.0],[126.389,4.0],[126.383,1.0],[126.382,44.0]],[[126.405,139.0],[126.406,39.0],[126.408,11.0],[126.409,7.0],[126.411,24.0]]]
["binance-futures","SOLUSDT",1725686261053,[[126.396,49.0],[126.39,5.0],[126.389,3.0],[126.388,12.0],[126.384,20.0]],[[126.397,176.0],[126.399,3.0],[126.4,4.0],[126.401,16.0],[126.402,19.0]]]
["binance-futures","SOLUSDT",1725686296040,[[126.316,130.0],[126.313,40.0],[126.312,5.0]],[[126.317,197.0],[126.318,3.0],[126.319,3.0],[126.32,3.0],[126.321,42.0]]]
["binance-futures","SOLUSDT",1725686346068,[[126.24,80.0],[126.236,3.0],[126.234,3.0],[126.233,3.0],[126.232,3.0]],[[126.241,138.0],[126.242,6.0],[126.243,13.0],[126.244,36.0],[126.245,39.0]]]
["binance-futures","SOLUSDT",1725686376382,[[126.253,19.0],[126.241,6.0],[126.24,57.0],[126.239,4.0],[126.236,16.0]],[[126.254,404.0],[126.256,101.0],[126.257,132.0],[126.258,3.0],[126.259,164.0]]]
["binance-futures","SOLUSDT",1725686432149,[[126.288,27.0],[126.285,3.0],[126.284,25.0],[126.283,10.0],[126.282,62.0]],[[126.289,367.0],[126.29,351.0],[126.291,69.0],[126.292,69.0],[126.293,22.0]]]
["binance-futures","SOLUSDT",1725686480804,[[126.42,4.0],[126.418,3.0],[126.412,1.0],[126.411,48.0],[126.41,28.0]],[[126.421,385.0],[126.423,1.0],[126.429,1.0],[126.431,34.0],[126.432,56.0]]]
["binance-futures","SOLUSDT",1725686514439,[],[[126.458,1.0],[126.459,78.0],[126.461,78.0],[126.462,106.0],[126.463,78.0]]]
["binance-futures","SOLUSDT",1725686525339,[[126.474,72.0],[126.472,69.0],[126.468,20.0],[126.465,13.0],[126.464,109.0]],[[126.475,75.0],[126.477,47.0],[126.481,33.0],[126.483,91.0],[126.484,247.0]]]
["binance-futures","SOLUSDT",1725686593290,[[126.684,89.0],[126.683,18.0],[126.682,14.0]],[[126.685,168.0],[126.687,8.0],[126.695,40.0],[126.696,3.0],[126.697,43.0]]]
["binance-futures","SOLUSDT",1725686607909,[[126.751,156.0],[126.75,5.0],[126.749,3.0],[126.748,3.0],[126.747,9.0]],[[126.752,87.0],[126.756,631.0],[126.759,3.0],[126.76,60.0],[126.765,30.0]]]
["binance-futures","SOLUSDT",1725686656943,[[126.9,76.0],[126.899,3.0],[126.898,215.0],[126.897,1.0],[126.894,2.0]],[[126.901,526.0],[126.902,13.0],[126.903,1.0],[126.904,39.0],[126.905,13.0]]]
["binance-futures","SOLUSDT",1725686688170,[[126.717,285.0],[126.716,44.0],[126.714,3.0],[126.712,3.0],[126.711,4.0]],[[126.718,78.0],[126.719,8.0],[126.72,789.0],[126.721,1.0],[126.724,3.0]]]
["binance-futures","SOLUSDT",1725686740639,[[126.688,1306.0],[126.687,4.0],[126.685,1.0],[126.684,4.0],[126.683,1.0]],[[126.689,326.0],[126.69,3.0],[126.691,3.0],[126.692,2.0],[126.694,30.0]]]
["binance-futures","SOLUSDT",1725686752638,[[126.578,45.0],[126.577,36.0],[126.576,3.0],[126.575,2.0],[126.545,165.0]],[[126.579,765.0],[126.58,80.0],[126.581,59.0],[126.582,69.0],[126.583,44.0]]]
["binance-futures","SOLUSDT",1725686825713,[[126.494,369.0],[126.493,6.0],[126.491,150.0],[126.49,4.0],[126.489,42.0]],[[126.495,193.0],[126.496,103.0],[126.497,6.0],[126.498,1.0],[126.5,59.0]]]
["binance-futures","SOLUSDT",1725686838780,[[126.481,227.0],[126.48,11.0],[126.479,12.0],[126.478,3.0],[126.477,3.0]],[[126.482,68.0],[126.483,6.0],[126.484,3.0],[126.485,6.0],[126.486,3.0]]]
["binance-futures","SOLUSDT",1725686892401,[[126.501,63.0],[126.5,44.0],[126.498,1.0],[126.496,6.0],[126.495,3.0]],[[126.502,475.0],[126.503,3.0],[126.504,3.0],[126.505,10.0],[126.506,74.0]]]
["binance-futures","SOLUSDT",1725686940197,[[126.466,12.0],[126.46,27.0],[126.458,1.0],[126.457,5.0],[126.448,3.0]],[[126.467,471.0],[126.468,208.0],[126.469,116.0],[126.47,3.0],[126.471,73.0]]]
["binance-futures","SOLUSDT",1725687001526,[[126.39,1.0],[126.382,62.0]],[[126.391,199.0],[126.392,3.0],[126.393,10.0],[126.394,219.0],[126.395,266.0]]]
["binance-futures","SOLUSDT",1725687028012,[[126.423,182.0],[126.422,3.0],[126.421,3.0],[126.42,1.0],[126.419,8.0]],[[126.424,2.0],[126.428,2.0],[126.43,19.0],[126.431,37.0],[126.432,8.0]]]
["binance-futures","SOLUSDT",1725687089861,[[126.438,328.0],[126.437,2.0],[126.431,4.0],[126.429,3.0],[126.427,47.0]],[[126.439,334.0],[126.44,90.0],[126.441,3.0],[126.442,53.0],[126.444,3.0]]]
["binance-futures","SOLUSDT",1725687100863,[[126.516,4.0],[126.515,2.0],[126.51,47.0],[126.509,142.0]],[[126.517,180.0],[126.518,17.0],[126.52,3.0],[126.521,4.0],[126.522,3.0]]]
["binance-futures","SOLUSDT",1725687137896,[],[[126.499,14.0],[126.5,131.0],[126.502,203.0],[126.503,91.0],[126.504,91.0]]]
["binance-futures","SOLUSDT",1725687188398,[[126.529,268.0],[126.528,3.0],[126.526,72.0],[126.524,1.0],[126.521,3.0]],[[126.53,7.0],[126.532,2.0],[126.537,1.0],[126.539,8.0],[126.546,65.0]]]
["binance-futures","SOLUSDT",1725687226262,[[126.609,125.0],[126.603,3.0],[126.602,3.0],[126.585,45.0],[126.579,69.0]],[[126.61,208.0],[126.611,3.0],[126.612,6.0],[126.613,1.0],[126.614,43.0]]]
["binance-futures","SOLUSDT",1725687282467,[[126.699,5.0],[126.698,28.0],[126.697,6.0],[126.696,11.0],[126.695,9.0]],[[126.7,3912.0],[126.701,11.0],[126.702,221.0],[126.703,6.0],[126.704,3.0]]]
["binance-futures","SOLUSDT",1725687342214,[[126.655,60.0],[126.654,161.0],[126.653,3.0],[126.652,3.0],[126.651,3.0]],[[126.656,162.0],[126.657,58.0],[126.66,12.0],[126.664,105.0],[126.665,67.0]]]
["binance-futures","SOLUSDT",1725687386103,[[126.772,492.0],[126.771,242.0],[126.77,158.0],[126.769,347.0],[126.768,3.0]],[[126.787,1.0],[126.789,198.0],[126.794,3.0],[126.797,58.0],[126.798,144.0]]]
["binance-futures","SOLUSDT",1725687398370,[[126.714,65.0],[126.713,34.0],[126.712,14.0],[126.711,4.0],[126.709,7.0]],[[126.715,103.0],[126.716,207.0],[126.717,139.0],[126.718,166.0],[126.72,4.0]]]
["binance-futures","SOLUSDT",1725687451427,[[126.739,314.0],[126.738,130.0],[126.737,96.0],[126.736,58.0],[126.735,91.0]],[[126.74,41.0],[126.743,1.0],[126.744,33.0],[126.746,25.0],[126.747,3.0]]]
["binance-futures","SOLUSDT",1725687482783,[[126.846,639.0],[126.845,128.0],[126.844,171.0],[126.843,3.0],[126.842,3.0]],[[126.847,8.0],[126.852,2.0],[126.859,1.0],[126.86,1.0],[126.862,28.0]]]
["binance-futures","SOLUSDT",1725687542039,[[126.976,33.0],[126.975,33.0],[126.971,33.0],[126.968,304.0],[126.966,3.0]],[[126.986,39.0],[126.987,23.0],[126.988,13.0],[126.99,27.0],[126.991,101.0]]]
["binance-futures","SOLUSDT",1725687576369,[[126.918,147.0],[126.917,3.0],[126.916,3.0],[126.915,32.0],[126.914,36.0]],[[126.919,62.0],[126.92,224.0],[126.926,3.0],[126.927,3.0],[126.928,18.0]]]
["binance-futures","SOLUSDT",1725687628413,[[126.844,5.0],[126.84,10.0],[126.839,2.0],[126.835,4.0],[126.834,3.0]],[[126.845,238.0],[126.846,53.0],[126.847,2.0],[126.848,3.0],[126.849,167.0]]]
["binance-futures","SOLUSDT",1725687640829,[[126.911,19.0],[126.905,1.0],[126.903,75.0],[126.902,28.0]],[[126.912,86.0],[126.92,57.0],[126.922,114.0],[126.923,1.0],[126.924,25.0]]]
["binance-futures","SOLUSDT",1725687677178,[[126.937,5.0],[126.933,102.0]],[[126.938,100.0],[126.939,6.0],[126.943,29.0],[126.945,3.0],[126.947,3.0]]]
["binance-futures","SOLUSDT",1725687734354,[[126.77,158.0],[126.769,3.0],[126.768,5.0],[126.766,43.0],[126.765,3.0]],[[126.771,90.0],[126.777,21.0],[126.778,36.0],[126.779,3.0],[126.799,37.0]]]
["binance-futures","SOLUSDT",1725687793817,[[126.789,178.0],[126.788,50.0],[126.787,103.0],[126.786,53.0],[126.785,139.0]],[[126.79,95.0],[126.792,1.0],[126.797,2.0],[126.798,4.0],[126.8,298.0]]]
["binance-futures","SOLUSDT",1725687838887,[[126.964,3.0],[126.961,3.0],[126.96,5.0],[126.959,36.0],[126.948,3.0]],[[126.965,32.0],[126.966,1.0],[126.967,38.0],[126.968,2.0],[126.97,26.0]]]
["binance-futures","SOLUSDT",1725687894606,[[126.846,1.0],[126.844,2.0],[126.838,23.0],[126.805,74.0],[126.804,105.0]],[[126.847,183.0],[126.848,102.0],[126.849,2.0],[126.85,1.0],[126.852,4.0]]]
["binance-futures","SOLUSDT",1725687920134,[[126.979,146.0],[126.978,3.0],[126.977,52.0],[126.976,52.0],[126.975,5.0]],[[126.98,85.0],[126.981,9.0],[126.985,1.0],[126.992,47.0],[126.999,479.0]]]
["binance-futures","SOLUSDT",1725687942274,[[126.996,83.0],[126.995,57.0],[126.993,6.0],[126.987,35.0]],[[126.997,74.0],[126.998,48.0],[126.999,8.0],[127.0,329.0],[127.001,6.0]]]
["binance-futures","SOLUSDT",1725688003067,[[126.929,71.0],[126.928,3.0],[126.927,6.0],[126.926,3.0],[126.925,30.0]],[[126.93,29.0],[126.931,2.0],[126.933,1.0],[126.936,3.0],[126.937,236.0]]]
["binance-futures","SOLUSDT",1725688045182,[[127.035,160.0],[127.032,3.0],[127.031,2.0],[127.03,3.0],[127.029,42.0]],[[127.036,106.0],[127.037,5.0],[127.038,125.0],[127.039,6.0],[127.04,11.0]]]
["binance-futures","SOLUSDT",1725688096456,[[126.992,221.0],[126.991,3.0],[126.99,26.0],[126.987,38.0],[126.985,1.0]],[[126.993,49.0],[126.994,2.0],[126.999,45.0],[127.006,1.0],[127.009,33.0]]]
["binance-futures","SOLUSDT",1725688138712,[[126.946,65.0],[126.938,3.0],[126.937,4.0],[126.936,4.0],[126.935,23.0]],[[126.947,177.0],[126.948,49.0],[126.949,160.0],[126.95,3.0],[126.951,46.0]]]
["binance-futures","SOLUSDT",1725688190547,[[126.81,217.0],[126.809,6.0],[126.808,3.0],[126.807,6.0],[126.806,3.0]],[[126.811,56.0],[126.812,4.0],[126.814,61.0],[126.815,105.0],[126.817,6.0]]]
["binance-futures","SOLUSDT",1725688205277,[[126.847,71.0],[126.841,2.0],[126.84,4.0],[126.835,4.0],[126.834,4.0]],[[126.848,310.0],[126.849,5.0],[126.85,5.0],[126.851,4.0],[126.852,3.0]]]
["binance-futures","SOLUSDT",1725688286469,[[126.801,398.0],[126.8,10.0],[126.799,119.0],[126.798,95.0],[126.797,83.0]],[[126.802,1.0],[126.815,1.0],[126.818,17.0],[126.82,101.0],[126.821,96.0]]]
["binance-futures","SOLUSDT",1725688301492,[[126.831,343.0],[126.83,148.0],[126.829,83.0],[126.828,109.0],[126.827,187.0]],[[126.832,103.0],[126.833,2.0],[126.835,3.0],[126.836,1.0],[126.837,5.0]]]
["binance-futures","SOLUSDT",1725688362955,[[126.744,70.0],[126.742,3.0],[126.741,29.0],[126.74,8.0],[126.729,28.0]],[[126.745,139.0],[126.746,3.0],[126.747,3.0],[126.748,3.0],[126.749,3.0]]]
["binance-futures","SOLUSDT",1725688399318,[[126.723,101.0],[126.722,34.0]],[[126.724,167.0],[126.725,36.0],[126.726,83.0],[126.727,6.0],[126.728,243.0]]]
["binance-futures","SOLUSDT",1725688463471,[[126.76,43.0],[126.758,1.0],[126.756,1.0],[126.749,73.0],[126.74,2.0]],[[126.761,95.0],[126.762,3.0],[126.763,6.0],[126.764,15.0],[126.765,14.0]]]
["binance-futures","SOLUSDT",1725688505766,[[126.775,52.0],[126.774,3.0],[126.773,163.0],[126.772,142.0],[126.771,6.0]],[[126.776,77.0],[126.777,25.0],[126.778,21.0],[126.784,42.0],[126.786,35.0]]]
["binance-futures","SOLUSDT",1725688573790,[[126.901,120.0],[126.899,1.0],[126.896,38.0],[126.895,2.0],[126.894,4.0]],[[126.902,142.0],[126.903,74.0],[126.904,3.0],[126.905,3.0],[126.906,40.0]]]
["binance-futures","SOLUSDT",1725688585205,[[126.948,104.0],[126.946,3.0],[126.945,105.0],[126.944,5.0],[126.939,50.0]],[[126.949,37.0],[126.95,14.0],[126.953,2.0],[126.955,1.0],[126.961,1.0]]]
["binance-futures","SOLUSDT",1725688623945,[[126.838,60.0],[126.837,122.0],[126.836,41.0],[126.835,5.0],[126.834,38.0]],[[126.839,180.0],[126.84,21.0],[126.841,5.0],[126.842,3.0],[126.843,3.0]]]
["binance-futures","SOLUSDT",1725688683094,[[126.692,177.0],[126.691,7.0],[126.69,3.0],[126.689,3.0],[126.688,3.0]],[[126.693,14.0],[126.697,6.0],[126.698,3.0],[126.7,25.0],[126.716,61.0]]]
["binance-futures","SOLUSDT",1725688724103,[[126.734,15.0],[126.726,39.0],[126.725,42.0],[126.724,61.0],[126.719,31.0]],[[126.735,81.0],[126.736,18.0],[126.737,3.0],[126.738,3.0],[126.739,3.0]]]
["binance-futures","SOLUSDT",1725688786067,[[126.822,91.0],[126.821,3.0],[126.82,3.0],[126.819,41.0],[126.818,8.0]],[[126.823,64.0],[126.824,1.0],[126.827,6.0],[126.835,8.0],[126.837,6.0]]]
["binance-futures","SOLUSDT",1725688800800,[[126.85,224.0],[126.849,10.0],[126.848,69.0],[126.847,77.0],[126.846,97.0]],[[126.851,8.0],[126.852,4.0],[126.854,3.0],[126.855,4.0],[126.856,16.0]]]
["binance-futures","SOLUSDT",1725688879148,[[126.84,176.0],[126.839,57.0],[126.838,3.0],[126.837,3.0],[126.836,3.0]],[[126.841,8.0],[126.845,7.0],[126.848,37.0],[126.85,26.0],[126.852,1.0]]]
["binance-futures","SOLUSDT",1725688890525,[[126.844,99.0],[126.841,6.0],[126.84,18.0],[126.816,9.0],[126.815,40.0]],[[126.845,255.0],[126.846,3.0],[126.847,6.0],[126.848,3.0],[126.849,6.0]]]
["binance-futures","SOLUSDT",1725688946908,[[126.865,5.0],[126.863,18.0],[126.861,1543.0],[126.86,20.0],[126.853,3.0]],[[126.866,180.0],[126.867,5.0],[126.868,3.0],[126.869,3.0],[126.87,3.0]]]
["binance-futures","SOLUSDT",1725688988350,[[126.906,97.0],[126.905,54.0],[126.904,57.0],[126.903,56.0],[126.902,57.0]],[[126.907,71.0],[126.908,1.0],[126.909,3.0],[126.91,3.0],[126.911,3.0]]]
["binance-futures","SOLUSDT",1725689049197,[[126.907,124.0],[126.906,3.0],[126.905,6.0],[126.904,3.0],[126.902,3.0]],[[126.908,141.0],[126.909,14.0],[126.912,1.0],[126.917,27.0],[126.92,96.0]]]
["binance-futures","SOLUSDT",1725689088673,[[126.98,102.0],[126.979,6.0],[126.978,4.0],[126.977,6.0],[126.976,3.0]],[[126.981,12.0],[126.982,1.0],[126.986,3.0],[126.987,6.0],[126.989,52.0]]]
["binance-futures","SOLUSDT",1725689139086,[[127.219,125.0],[127.218,8.0],[127.216,81.0],[127.215,228.0],[127.204,223.0]],[[127.22,242.0],[127.221,264.0],[127.222,102.0],[127.223,206.0],[127.224,114.0]]]
["binance-futures","SOLUSDT",1725689151627,[[127.212,301.0],[127.211,3.0],[127.21,60.0],[127.209,124.0],[127.208,43.0]],[[127.213,2.0],[127.215,11.0],[127.216,8.0],[127.221,5.0],[127.224,4.0]]]
["binance-futures","SOLUSDT",1725689182369,[[126.996,89.0],[126.993,4.0],[126.992,1.0],[126.991,32.0],[126.99,1.0]],[[126.997,313.0],[126.999,6.0],[127.0,3.0],[127.001,2.0],[127.003,3.0]]]
["binance-futures","SOLUSDT",1725689234071,[[126.765,203.0],[126.764,111.0],[126.763,99.0],[126.762,41.0],[126.76,8.0]],[[126.766,2.0],[126.769,2.0],[126.771,2.0],[126.772,3.0],[126.773,3.0]]]
["binance-futures","SOLUSDT",1725689284609,[[126.824,123.0],[126.82,2.0],[126.818,2.0],[126.816,2.0],[126.814,72.0]],[[126.825,225.0],[126.826,11.0],[126.827,5.0],[126.828,3.0],[126.829,50.0]]]
["binance-futures","SOLUSDT",1725689319511,[[126.703,16.0],[126.702,16.0],[126.701,5.0],[126.7,313.0],[126.699,9.0]],[[126.704,179.0],[126.705,3.0],[126.706,3.0],[126.707,3.0],[126.708,3.0]]]
["binance-futures","SOLUSDT",1725689369577,[[126.69,87.0],[126.688,10.0],[126.687,62.0],[126.683,60.0],[126.681,16.0]],[[126.691,52.0],[126.692,3.0],[126.693,6.0],[126.694,3.0],[126.695,87.0]]]
["binance-futures","SOLUSDT",1725689408296,[[126.814,20.0],[126.805,5.0],[126.804,69.0],[126.781,209.0],[126.737,59.0]],[[126.815,90.0],[126.816,3.0],[126.817,3.0],[126.818,4.0],[126.819,3.0]]]
["binance-futures","SOLUSDT",1725689421185,[[126.751,173.0],[126.75,2.0],[126.749,44.0],[126.748,6.0],[126.747,48.0]],[[126.752,11.0],[126.758,1.0],[126.762,4.0],[126.763,3.0],[126.764,3.0]]]
["binance-futures","SOLUSDT",1725689476344,[[126.9,159.0],[126.899,85.0],[126.898,25.0],[126.896,5.0],[126.893,1.0]],[[126.901,11.0],[126.903,2.0],[126.904,3.0],[126.905,4.0],[126.906,3.0]]]
["binance-futures","SOLUSDT",1725689515408,[[126.943,458.0],[126.942,5.0],[126.941,107.0],[126.94,67.0],[126.939,104.0]],[[126.944,6.0],[126.948,1.0],[126.952,3.0],[126.958,4.0],[126.959,29.0]]]
["binance-futures","SOLUSDT",1725689566173,[[126.736,68.0],[126.735,34.0],[126.734,44.0],[126.733,3.0],[126.732,1.0]],[[126.737,17.0],[126.738,34.0],[126.739,46.0],[126.74,35.0],[126.741,150.0]]]
["binance-futures","SOLUSDT",1725689598769,[[126.863,10.0],[126.862,3.0],[126.858,1.0],[126.857,38.0],[126.856,32.0]],[[126.864,197.0],[126.865,5.0],[126.866,3.0],[126.867,3.0],[126.868,3.0]]]
["binance-futures","SOLUSDT",1725689654243,[[126.941,131.0],[126.94,78.0],[126.939,40.0],[126.937,41.0]],[[126.942,139.0],[126.943,3.0],[126.944,5.0],[126.945,3.0],[126.946,3.0]]]
["binance-futures","SOLUSDT",1725689668706,[[126.912,104.0],[126.911,6.0],[126.91,3.0],[126.909,94.0],[126.908,3.0]],[[126.913,30.0],[126.916,3.0],[126.917,8.0],[126.918,3.0],[126.919,6.0]]]
["binance-futures","SOLUSDT",1725689704589,[[126.983,118.0],[126.982,3.0],[126.981,3.0],[126.98,3.0],[126.979,3.0]],[[126.984,42.0],[126.985,26.0],[126.986,38.0],[126.987,3.0],[126.988,67.0]]]
["binance-futures","SOLUSDT",1725689759169,[[126.971,17.0],[126.97,3.0],[126.969,8.0],[126.968,3.0],[126.966,50.0]],[[126.972,23.0],[126.973,145.0],[126.974,98.0],[126.975,6.0],[126.979,7.0]]]
["binance-futures","SOLUSDT",1725689814793,[[127.089,66.0],[127.088,3.0],[127.087,3.0],[127.086,3.0],[127.085,13.0]],[[127.09,97.0],[127.091,47.0],[127.092,35.0],[127.093,44.0],[127.095,12.0]]]
["binance-futures","SOLUSDT",1725689847054,[[127.21,59.0],[127.209,3.0],[127.208,5.0],[127.207,3.0],[127.206,3.0]],[[127.211,7.0],[127.212,2.0],[127.219,47.0],[127.22,33.0],[127.221,5.0]]]
["binance-futures","SOLUSDT",1725689889804,[[127.382,75.0],[127.371,51.0],[127.37,1.0],[127.369,61.0],[127.368,77.0]],[[127.383,145.0],[127.387,3.0],[127.391,1.0],[127.401,1.0],[127.403,8.0]]]
["binance-futures","SOLUSDT",1725689925442,[[127.358,25.0],[127.356,1.0],[127.354,1.0],[127.352,3.0],[127.349,6.0]],[[127.359,103.0],[127.36,62.0],[127.361,138.0],[127.362,61.0],[127.363,37.0]]]
["binance-futures","SOLUSDT",1725689937031,[[127.4,22.0],[127.395,2.0],[127.393,9.0],[127.39,30.0],[127.388,5.0]],[[127.401,98.0],[127.402,37.0],[127.403,2.0],[127.405,3.0],[127.407,3.0]]]
["binance-futures","SOLUSDT",1725689988034,[[127.28,7437.0],[127.279,32.0],[127.277,6.0],[127.276,4.0],[127.266,21.0]],[[127.281,355.0],[127.282,9.0],[127.283,6.0],[127.284,11.0],[127.285,64.0]]]
["binance-futures","SOLUSDT",1725690020661,[[127.207,235.0],[127.206,172.0],[127.205,73.0],[127.204,93.0],[127.203,83.0]],[[127.208,10.0],[127.209,4.0],[127.211,4.0],[127.212,3.0],[127.239,41.0]]]
["binance-futures","SOLUSDT",1725690074031,[[127.28,1.0],[127.278,1.0],[127.277,3.0],[127.276,4.0],[127.271,39.0]],[[127.281,363.0],[127.282,5.0],[127.283,3.0],[127.284,82.0],[127.285,51.0]]]
["binance-futures","SOLUSDT",1725690108515,[[127.125,99.0],[127.124,27.0],[127.123,6.0],[127.122,3.0],[127.121,26.0]],[[127.126,169.0],[127.127,5.0],[127.128,3.0],[127.129,16.0],[127.13,9.0]]]
["binance-futures","SOLUSDT",1725690158052,[[127.185,17.0],[127.182,11.0],[127.18,27.0],[127.179,35.0],[127.174,20.0]],[[127.186,95.0],[127.188,3.0],[127.189,30.0],[127.19,3.0],[127.205,44.0]]]
["binance-futures","SOLUSDT",1725690168847,[[127.24,44.0],[127.239,6.0],[127.236,1.0],[127.235,3.0],[127.232,48.0]],[[127.241,226.0],[127.242,3.0],[127.243,3.0],[127.244,5.0],[127.245,3.0]]]
["binance-futures","SOLUSDT",1725690214738,[[127.191,211.0],[127.19,3.0],[127.189,98.0],[127.188,183.0],[127.187,72.0]],[[127.192,83.0],[127.195,1.0],[127.197,8.0],[127.2,1.0],[127.203,64.0]]]
["binance-futures","SOLUSDT",1725690254320,[[127.171,43.0],[127.17,3.0],[127.168,3.0],[127.167,29.0],[127.166,4.0]],[[127.172,23.0],[127.173,2.0],[127.176,84.0],[127.178,1.0],[127.181,5.0]]]
["binance-futures","SOLUSDT",1725690301841,[[127.041,29.0],[127.028,2.0],[127.026,42.0],[127.025,25.0],[127.024,16.0]],[[127.042,171.0],[127.043,20.0],[127.044,5.0],[127.045,6.0],[127.046,19.0]]]
["binance-futures","SOLUSDT",1725690342162,[[127.105,17.0],[127.096,3.0],[127.094,37.0],[127.093,8.0],[127.092,4.0]],[[127.106,277.0],[127.107,164.0],[127.108,98.0],[127.109,71.0],[127.11,3.0]]]
["binance-futures","SOLUSDT",1725690401195,[[127.178,105.0],[127.177,6.0],[127.176,3.0],[127.175,7.0],[127.174,39.0]],[[127.179,37.0],[127.18,2.0],[127.185,3.0],[127.187,6.0],[127.188,15.0]]]
["binance-futures","SOLUSDT",1725690444396,[[127.309,63.0],[127.308,117.0],[127.307,44.0],[127.306,26.0],[127.305,6.0]],[[127.31,79.0],[127.311,8.0],[127.312,4.0],[127.313,51.0],[127.314,21.0]]]
["binance-futures","SOLUSDT",1725690509763,[[127.304,12.0],[127.302,4.0],[127.301,6.0],[127.3,3.0],[127.296,4.0]],[[127.305,97.0],[127.306,7.0],[127.307,6.0],[127.308,33.0],[127.309,6.0]]]
["binance-futures","SOLUSDT",1725690523157,[[127.282,119.0],[127.281,4.0],[127.28,3.0],[127.278,7.0],[127.277,1.0]],[[127.283,25.0],[127.284,2.0],[127.293,71.0],[127.294,93.0],[127.295,23.0]]]
["binance-futures","SOLUSDT",1725690563002,[[127.226,65.0],[127.224,58.0],[127.221,6.0],[127.216,105.0],[127.215,196.0]],[[127.227,220.0],[127.228,194.0],[127.229,6.0],[127.23,83.0],[127.231,202.0]]]
["binance-futures","SOLUSDT",1725690618924,[[127.231,145.0],[127.229,62.0],[127.228,128.0],[127.227,17.0],[127.226,3.0]],[[127.232,15.0],[127.237,3.0],[127.238,3.0],[127.24,60.0],[127.242,3.0]]]
["binance-futures","SOLUSDT",1725690672266,[],[[127.173,265.0],[127.174,54.0],[127.175,70.0],[127.176,82.0],[127.177,70.0]]]
["binance-futures","SOLUSDT",1725690721856,[[127.088,15.0],[127.086,6.0],[127.085,3.0],[127.083,4.0],[127.065,43.0]],[[127.089,140.0],[127.09,87.0],[127.091,126.0],[127.092,45.0],[127.093,49.0]]]
["binance-futures","SOLUSDT",1725690759435,[[127.004,155.0],[127.003,55.0],[127.002,17.0],[127.001,8.0],[127.0,61.0]],[[127.005,151.0],[127.006,2.0],[127.008,19.0],[127.009,3.0],[127.013,29.0]]]
["binance-futures","SOLUSDT",1725690794511,[[126.999,31.0],[126.998,1.0],[126.997,16.0],[126.994,1.0],[126.993,6.0]],[[127.0,223.0],[127.001,10.0],[127.002,147.0],[127.003,8.0],[127.004,3.0]]]
["binance-futures","SOLUSDT",1725690808138,[[126.953,105.0],[126.952,3.0],[126.951,8.0],[126.95,3.0],[126.949,3.0]],[[126.954,34.0],[126.958,2.0],[126.96,3.0],[126.961,59.0],[126.962,72.0]]]
["binance-futures","SOLUSDT",1725690866201,[[126.947,89.0],[126.946,6.0],[126.943,5.0],[126.942,9.0],[126.94,24.0]],[[126.948,154.0],[126.949,46.0],[126.95,60.0],[126.951,44.0],[126.952,44.0]]]
["binance-futures","SOLUSDT",1725690898584,[[126.845,61.0],[126.842,13.0],[126.839,3.0],[126.837,64.0],[126.836,19.0]],[[126.846,3.0],[126.849,4.0],[126.85,3.0],[126.859,3.0],[126.864,39.0]]]
["binance-futures","SOLUSDT",1725690948704,[[126.923,237.0],[126.917,2.0],[126.916,3.0],[126.914,3.0],[126.904,21.0]],[[126.924,71.0],[126.925,3.0],[126.926,5.0],[126.927,3.0],[126.928,3.0]]]
["binance-futures","SOLUSDT",1725690982179,[[126.91,11.0],[126.909,2.0],[126.905,3.0],[126.903,3.0],[126.902,26.0]],[[126.911,152.0],[126.912,3.0],[126.913,3.0],[126.914,5.0],[126.915,3.0]]]
["binance-futures","SOLUSDT",1725691036798,[[126.886,17.0],[126.885,11.0],[126.88,1.0],[126.877,32.0],[126.876,1.0]],[[126.887,320.0],[126.888,105.0],[126.889,267.0],[126.89,26.0],[126.891,191.0]]]
["binance-futures","SOLUSDT",1725691049812,[[126.8,81.0],[126.798,1.0],[126.797,1.0],[126.795,1.0],[126.794,17.0]],[[126.801,145.0],[126.806,68.0],[126.807,150.0],[126.808,74.0],[126.809,152.0]]]
["binance-futures","SOLUSDT",1725691089996,[[126.811,23.0],[126.81,2.0],[126.809,14.0],[126.808,6.0],[126.805,12.0]],[[126.812,133.0],[126.813,40.0],[126.814,16.0],[126.815,3.0],[126.816,49.0]]]
["binance-futures","SOLUSDT",1725691162412,[[126.797,32.0],[126.796,4.0],[126.795,3.0],[126.794,5.0],[126.793,3.0]],[[126.798,419.0],[126.799,3.0],[126.8,3.0],[126.801,3.0],[126.802,3.0]]]
["binance-futures","SOLUSDT",1725691204656,[[126.906,223.0],[126.905,3.0],[126.904,3.0],[126.903,23.0],[126.902,163.0]],[[126.907,5.0],[126.912,2.0],[126.917,3.0],[126.918,3.0],[126.92,31.0]]]
["binance-futures","SOLUSDT",1725691242528,[[127.021,75.0],[127.019,2.0],[127.018,6.0],[127.017,3.0],[127.016,3.0]],[[127.022,114.0],[127.023,4.0],[127.024,39.0],[127.025,6.0],[127.026,3.0]]]
["binance-futures","SOLUSDT",1725691295135,[[127.029,341.0],[127.024,2.0],[127.023,53.0],[127.022,163.0],[127.011,108.0]],[[127.03,4.0],[127.042,2.0],[127.046,20.0],[127.047,48.0],[127.048,20.0]]]
["binance-futures","SOLUSDT",1725691329363,[[127.066,77.0],[127.065,6.0],[127.064,3.0],[127.062,121.0],[127.061,71.0]],[[127.067,1.0],[127.072,22.0],[127.073,31.0],[127.083,10.0],[127.086,12.0]]]
["binance-futures","SOLUSDT",1725691343140,[[127.053,88.0],[127.052,3.0],[127.051,4.0],[127.05,4.0],[127.049,3.0]],[[127.054,43.0],[127.057,13.0],[127.067,3.0],[127.068,24.0],[127.076,5.0]]]
["binance-futures","SOLUSDT",1725691397498,[[127.17,459.0],[127.169,9.0],[127.168,13.0],[127.167,9.0],[127.166,4.0]],[[127.171,8.0],[127.173,2.0],[127.179,18.0],[127.185,1.0],[127.193,1.0]]]
["binance-futures","SOLUSDT",1725691435315,[[127.155,17.0],[127.147,1.0],[127.143,22.0],[127.142,31.0],[127.138,3.0]],[[127.156,139.0],[127.157,6.0],[127.158,2.0],[127.161,2.0],[127.163,27.0]]]
["binance-futures","SOLUSDT",1725691502204,[[127.116,112.0],[127.115,6.0],[127.114,3.0],[127.113,6.0],[127.112,17.0]],[[127.117,55.0],[127.118,39.0],[127.119,6.0],[127.12,3.0],[127.121,49.0]]]
["binance-futures","SOLUSDT",1725691563932,[[127.171,33.0],[127.17,49.0],[127.169,181.0],[127.168,3.0],[127.167,3.0]],[[127.172,1.0],[127.176,1.0],[127.177,16.0],[127.184,29.0],[127.185,26.0]]]
["binance-futures","SOLUSDT",1725691603092,[[127.091,141.0],[127.089,59.0],[127.088,124.0],[127.087,33.0],[127.086,85.0]],[[127.092,69.0],[127.093,74.0],[127.094,72.0],[127.095,19.0],[127.096,120.0]]]
["binance-futures","SOLUSDT",1725691636430,[[127.06,142.0],[127.057,2.0],[127.056,40.0],[127.053,9.0],[127.052,23.0]],[[127.061,148.0],[127.062,5.0],[127.063,6.0],[127.064,13.0],[127.065,26.0]]]
["binance-futures","SOLUSDT",1725691698193,[[127.052,260.0],[127.051,6.0],[127.05,3.0],[127.049,6.0],[127.048,110.0]],[[127.053,2.0],[127.054,5.0],[127.055,7.0],[127.062,18.0],[127.063,17.0]]]
["binance-futures","SOLUSDT",1725691711258,[[127.055,132.0],[127.054,48.0],[127.053,48.0],[127.052,3.0],[127.051,48.0]],[[127.056,81.0],[127.057,6.0],[127.059,5.0],[127.06,3.0],[127.061,16.0]]]
["binance-futures","SOLUSDT",1725691770966,[[126.958,16.0],[126.956,6.0],[126.955,26.0],[126.953,25.0],[126.951,3.0]],[[126.959,21.0],[126.96,190.0],[126.961,39.0],[126.962,19.0],[126.964,3.0]]]
["binance-futures","SOLUSDT",1725691811411,[[126.999,20.0],[126.998,1.0],[126.993,2.0],[126.992,2.0],[126.988,32.0]],[[127.0,160.0],[127.001,3.0],[127.002,6.0],[127.004,4.0],[127.005,3.0]]]
["binance-futures","SOLUSDT",1725691871179,[[127.082,149.0],[127.08,43.0],[127.079,83.0],[127.077,58.0],[127.07,4.0]],[[127.083,136.0],[127.084,32.0],[127.085,54.0],[127.086,2.0],[127.087,1.0]]]
["binance-futures","SOLUSDT",1725691907460,[[127.12,109.0],[127.119,82.0],[127.118,48.0],[127.117,46.0],[127.116,56.0]],[[127.121,50.0],[127.122,4.0],[127.123,2.0],[127.127,10.0],[127.128,73.0]]]
["binance-futures","SOLUSDT",1725691963087,[[127.165,136.0],[127.162,3.0],[127.161,30.0],[127.16,18.0]],[[127.166,4.0],[127.167,3.0],[127.168,3.0],[127.17,1.0],[127.172,6.0]]]
["binance-futures","SOLUSDT",1725691976956,[[127.117,84.0],[127.116,48.0],[127.114,78.0],[127.113,1.0],[127.112,47.0]],[[127.118,146.0],[127.121,79.0],[127.122,44.0],[127.123,44.0],[127.124,44.0]]]
["binance-futures","SOLUSDT",1725692010276,[[127.084,29.0],[127.083,22.0],[127.081,3.0],[127.08,3.0]],[[127.085,78.0],[127.089,3.0],[127.091,78.0],[127.094,60.0],[127.101,11.0]]]
["binance-futures","SOLUSDT",1725692059781,[[127.182,1.0],[127.18,8.0],[127.174,1.0],[127.173,41.0],[127.172,4.0]],[[127.183,278.0],[127.184,3.0],[127.185,85.0],[127.186,73.0],[127.187,169.0]]]
["binance-futures","SOLUSDT",1725692087041,[[127.231,131.0],[127.23,72.0],[127.229,42.0],[127.226,47.0],[127.215,48.0]],[[127.232,94.0],[127.233,3.0],[127.234,7.0],[127.235,3.0],[127.236,6.0]]]
["binance-futures","SOLUSDT",1725692135187,[[127.133,93.0],[127.132,10.0],[127.131,11.0],[127.13,3.0],[127.129,3.0]],[[127.134,118.0],[127.135,3.0],[127.143,1.0],[127.146,1.0],[127.15,11.0]]]
["binance-futures","SOLUSDT",1725692180465,[[127.197,86.0],[127.196,3.0],[127.191,1.0],[127.19,10.0],[127.189,33.0]],[[127.198,66.0],[127.203,62.0],[127.204,94.0],[127.205,86.0],[127.207,6.0]]]
["binance-futures","SOLUSDT",1725692217148,[[127.182,50.0],[127.181,82.0],[127.18,199.0],[127.179,15.0],[127.178,64.0]],[[127.183,177.0],[127.184,4.0],[127.185,7.0],[127.186,25.0],[127.187,22.0]]]
["binance-futures","SOLUSDT",1725692227853,[[127.126,5.0],[127.125,1.0],[127.124,1.0],[127.116,8.0]],[[127.13,350.0],[127.131,126.0],[127.132,163.0],[127.133,85.0],[127.134,45.0]]]
["binance-futures","SOLUSDT",1725692283766,[[127.252,645.0],[127.251,1.0],[127.248,1.0]],[[127.253,369.0],[127.255,44.0],[127.256,175.0],[127.257,55.0],[127.26,1.0]]]
["binance-futures","SOLUSDT",1725692324468,[[127.223,21.0],[127.22,3.0],[127.219,3.0],[127.208,48.0],[127.203,93.0]],[[127.224,4.0],[127.228,1.0],[127.235,1.0],[127.24,44.0],[127.241,56.0]]]
["binance-futures","SOLUSDT",1725692382898,[[127.371,177.0],[127.37,93.0],[127.369,3.0],[127.368,3.0],[127.366,8.0]],[[127.372,3.0],[127.383,3.0],[127.384,50.0],[127.385,48.0],[127.386,97.0]]]
["binance-futures","SOLUSDT",1725692418776,[[127.369,16.0],[127.364,1.0],[127.363,1.0],[127.361,8.0],[127.356,73.0]],[[127.37,161.0],[127.372,57.0],[127.373,94.0],[127.374,6.0],[127.375,7.0]]]
["binance-futures","SOLUSDT",1725692469290,[[127.395,92.0],[127.394,10.0],[127.393,3.0],[127.392,3.0],[127.39,3.0]],[[127.396,138.0],[127.397,12.0],[127.398,8.0],[127.399,1.0],[127.4,66.0]]]
["binance-futures","SOLUSDT",1725692479172,[[127.416,4.0],[127.415,3.0],[127.414,7.0],[127.412,3.0],[127.41,35.0]],[[127.42,177.0],[127.421,49.0],[127.422,157.0],[127.423,102.0],[127.425,80.0]]]
["binance-futures","SOLUSDT",1725692537761,[[127.517,16.0],[127.514,2.0],[127.512,72.0],[127.509,11.0],[127.508,19.0]],[[127.518,29.0],[127.531,41.0],[127.533,33.0],[127.537,33.0],[127.546,33.0]]]
["binance-futures","SOLUSDT",1725692555431,[[127.4,145.0],[127.399,46.0],[127.398,41.0],[127.397,38.0],[127.396,25.0]],[[127.401,58.0],[127.406,105.0],[127.408,4.0],[127.409,3.0],[127.41,10.0]]]
["binance-futures","SOLUSDT",1725692598092,[[127.292,181.0],[127.291,83.0],[127.29,43.0],[127.289,53.0],[127.288,8.0]],[[127.293,3.0],[127.294,3.0],[127.299,35.0],[127.3,1.0],[127.306,3.0]]]
["binance-futures","SOLUSDT",1725692629010,[[127.196,159.0],[127.194,28.0],[127.193,97.0],[127.192,52.0],[127.187,42.0]],[[127.197,129.0],[127.198,3.0],[127.199,6.0],[127.2,103.0],[127.201,6.0]]]
["binance-futures","SOLUSDT",1725692676417,[[127.195,17.0],[127.191,1.0],[127.185,1.0],[127.183,41.0],[127.177,7.0]],[[127.196,146.0],[127.197,6.0],[127.198,3.0],[127.199,6.0],[127.2,389.0]]]
["binance-futures","SOLUSDT",1725692709408,[[127.242,86.0],[127.241,5.0],[127.239,3.0],[127.238,35.0],[127.237,3.0]],[[127.243,111.0],[127.244,4.0],[127.245,34.0],[127.246,52.0],[127.247,6.0]]]
["binance-futures","SOLUSDT",1725692720985,[[127.142,143.0],[127.141,15.0],[127.14,4.0],[127.137,31.0],[127.135,4.0]],[[127.143,52.0],[127.146,43.0],[127.151,3.0],[127.152,6.0],[127.154,35.0]]]
["binance-futures","SOLUSDT",1725692768495,[[127.001,62.0],[127.0,2365.0],[126.999,18.0],[126.998,51.0],[126.996,51.0]],[[127.006,18.0],[127.012,3.0],[127.013,3.0],[127.014,3.0],[127.015,88.0]]]
["binance-futures","SOLUSDT",1725692800800,[[127.014,313.0],[127.01,3.0],[127.009,5.0],[127.006,140.0],[127.005,221.0]],[[127.015,6.0],[127.023,170.0],[127.024,3.0],[127.027,44.0],[127.034,29.0]]]
["binance-futures","SOLUSDT",1725692855493,[[127.119,113.0],[127.117,3.0],[127.116,36.0],[127.114,3.0],[127.113,3.0]],[[127.12,186.0],[127.123,18.0],[127.124,1.0],[127.125,2.0],[127.138,36.0]]]
["binance-futures","SOLUSDT",1725692914226,[[127.038,192.0],[127.037,15.0],[127.036,20.0],[127.035,29.0],[127.033,3.0]],[[127.039,6.0],[127.043,2.0],[127.044,1.0],[127.047,3.0],[127.059,41.0]]]
["binance-futures","SOLUSDT",1725692945452,[[127.117,51.0],[127.116,3.0],[127.114,24.0],[127.112,5.0],[126.934,87.0]],[[127.118,198.0],[127.119,8.0],[127.12,3.0],[127.121,6.0],[127.122,3.0]]]
["binance-futures","SOLUSDT",1725692964870,[[127.188,2.0],[127.186,3.0],[127.185,3.0],[127.183,5.0],[127.182,28.0]],[[127.189,335.0],[127.19,27.0],[127.191,3.0],[127.192,3.0],[127.193,25.0]]]
["binance-futures","SOLUSDT",1725693005873,[[127.196,14.0],[127.195,128.0],[127.194,83.0],[127.193,116.0],[127.192,43.0]],[[127.2,502.0],[127.202,1.0],[127.203,1.0],[127.204,3.0],[127.206,1.0]]]
["binance-futures","SOLUSDT",1725693058924,[[127.191,85.0],[127.19,5.0],[127.189,6.0],[127.188,3.0],[127.187,3.0]],[[127.192,10.0],[127.194,3.0],[127.195,3.0],[127.196,6.0],[127.206,6.0]]]
["binance-futures","SOLUSDT",1725693111641,[[127.248,78.0],[127.247,16.0],[127.243,24.0],[127.242,28.0],[127.229,414.0]],[[127.249,10.0],[127.253,3.0],[127.256,11.0],[127.26,14.0],[127.261,94.0]]]
["binance-futures","SOLUSDT",1725693147886,[[127.191,89.0],[127.19,2.0],[127.188,45.0],[127.187,38.0],[127.185,3.0]],[[127.192,120.0],[127.193,9.0],[127.194,21.0],[127.195,8.0],[127.196,3.0]]]
["binance-futures","SOLUSDT",1725693203837,[[127.302,254.0],[127.301,3.0],[127.3,50.0],[127.296,1.0],[127.295,118.0]],[[127.303,91.0],[127.311,1.0],[127.316,28.0],[127.317,53.0],[127.318,28.0]]]
["binance-futures","SOLUSDT",1725693240675,[[127.322,49.0],[127.318,3.0],[127.317,4.0]],[[127.323,139.0],[127.324,226.0],[127.325,3.0],[127.326,47.0],[127.327,90.0]]]
["binance-futures","SOLUSDT",1725693251890,[[127.35,115.0],[127.349,2.0],[127.346,48.0],[127.344,1.0],[127.341,30.0]],[[127.351,100.0],[127.352,7.0],[127.353,40.0],[127.356,12.0],[127.357,5.0]]]
["binance-futures","SOLUSDT",1725693309827,[[127.369,60.0],[127.358,3.0],[127.354,40.0],[127.35,8.0],[127.349,13.0]],[[127.37,189.0],[127.372,3.0],[127.373,3.0],[127.374,4.0],[127.38,3.0]]]
["binance-futures","SOLUSDT",1725693340056,[[127.501,250.0],[127.5,4.0],[127.493,8.0],[127.492,47.0],[127.487,83.0]],[[127.502,52.0],[127.517,5.0],[127.524,29.0],[127.526,18.0],[127.529,11.0]]]
["binance-futures","SOLUSDT",1725693379339,[[127.446,34.0],[127.445,34.0],[127.444,3.0],[127.443,94.0],[127.442,56.0]],[[127.447,115.0],[127.448,3.0],[127.449,59.0],[127.45,3.0],[127.451,24.0]]]
["binance-futures","SOLUSDT",1725693426644,[[127.655,84.0],[127.654,2.0],[127.652,8.0],[127.65,1.0],[127.649,63.0]],[[127.656,4.0],[127.662,21.0],[127.669,27.0],[127.7,79.0],[127.712,2.0]]]
["binance-futures","SOLUSDT",1725693455780,[[127.726,1281.0],[127.725,49.0],[127.724,5.0],[127.723,3.0],[127.722,8.0]],[[127.727,144.0],[127.73,2.0],[127.735,21.0],[127.737,4.0],[127.738,8.0]]]
["binance-futures","SOLUSDT",1725693466918,[[127.854,622.0],[127.853,3.0],[127.852,3.0],[127.851,7.0],[127.85,3.0]],[[127.855,61.0],[127.858,1.0],[127.86,33.0],[127.861,168.0],[127.867,1.0]]]
["binance-futures","SOLUSDT",1725693538216,[[127.753,100.0],[127.752,18.0],[127.751,16.0],[127.75,3.0],[127.749,3.0]],[[127.754,8.0],[127.763,2.0],[127.77,2.0],[127.778,41.0],[127.792,34.0]]]
["binance-futures","SOLUSDT",1725693549114,[[127.753,156.0],[127.752,1.0],[127.751,5.0],[127.749,5.0],[127.748,3.0]],[[127.754,215.0],[127.755,3.0],[127.756,4.0],[127.757,3.0],[127.758,33.0]]]
["binance-futures","SOLUSDT",1725693596762,[[127.787,14.0],[127.785,2.0],[127.784,1.0],[127.783,4.0],[127.777,1.0]],[[127.788,227.0],[127.789,53.0],[127.79,18.0],[127.791,9.0],[127.796,44.0]]]
["binance-futures","SOLUSDT",1725693628176,[[127.917,137.0],[127.916,46.0],[127.915,10.0],[127.913,103.0],[127.909,6.0]],[[127.918,30.0],[127.92,5.0],[127.921,3.0],[127.922,3.0],[127.924,4.0]]]
["binance-futures","SOLUSDT",1725693676135,[[127.845,889.0],[127.844,12.0],[127.843,3.0],[127.841,4.0],[127.833,3.0]],[[127.846,244.0],[127.847,3.0],[127.848,86.0],[127.849,167.0],[127.85,174.0]]]
["binance-futures","SOLUSDT",1725693689222,[[127.872,149.0],[127.871,54.0],[127.87,5.0],[127.869,51.0],[127.868,36.0]],[[127.873,22.0],[127.874,3.0],[127.875,11.0],[127.877,8.0],[127.878,10.0]]]
["binance-futures","SOLUSDT",1725693759398,[[127.848,6.0],[127.847,4.0],[127.842,3.0],[127.841,14.0],[127.838,5.0]],[[127.849,164.0],[127.851,6.0],[127.853,6.0],[127.855,3.0],[127.856,1.0]]]
["binance-futures","SOLUSDT",1725693769761,[[127.88,107.0],[127.878,3.0],[127.877,3.0],[127.876,3.0],[127.873,19.0]],[[127.881,41.0],[127.886,59.0],[127.887,79.0],[127.888,43.0],[127.89,29.0]]]
["binance-futures","SOLUSDT",1725693799847,[[127.804,307.0],[127.803,3.0],[127.802,3.0],[127.801,5.0],[127.8,3.0]],[[127.805,41.0],[127.807,2.0],[127.809,87.0],[127.811,277.0],[127.86,40.0]]]
["binance-futures","SOLUSDT",1725693848081,[[127.835,134.0],[127.834,2.0],[127.833,132.0],[127.832,118.0],[127.831,93.0]],[[127.836,7.0],[127.837,3.0],[127.838,49.0],[127.839,3.0],[127.84,3.0]]]
["binance-futures","SOLUSDT",1725693897335,[[127.799,121.0],[127.798,6.0],[127.797,3.0],[127.796,8.0],[127.794,4.0]],[[127.8,91.0],[127.801,3.0],[127.802,3.0],[127.803,3.0],[127.804,3.0]]]
["binance-futures","SOLUSDT",1725693932762,[[127.914,631.0],[127.906,70.0],[127.903,125.0],[127.902,38.0],[127.901,7.0]],[[127.915,55.0],[127.917,5.0],[127.918,12.0],[127.919,98.0],[127.92,5.0]]]
["binance-futures","SOLUSDT",1725693982543,[[127.911,119.0],[127.91,3.0],[127.909,5.0],[127.908,3.0],[127.907,1.0]],[[127.912,54.0],[127.915,25.0],[127.916,41.0],[127.92,3.0],[127.923,1.0]]]
["binance-futures","SOLUSDT",1725694014140,[[127.951,40.0],[127.95,2.0],[127.945,82.0],[127.944,1.0],[127.943,4.0]],[[127.952,134.0],[127.953,3.0],[127.954,13.0],[127.956,3.0],[127.957,4.0]]]
["binance-futures","SOLUSDT",1725694024711,[[127.985,250.0],[127.984,67.0],[127.983,70.0],[127.982,342.0],[127.981,81.0]],[[127.986,41.0],[127.99,3.0],[127.993,35.0],[127.995,1.0],[127.996,59.0]]]
["binance-futures","SOLUSDT",1725694070581,[[127.995,100.0],[127.993,100.0],[127.988,31.0],[127.986,23.0],[127.985,1.0]],[[127.996,45.0],[127.997,3.0],[127.998,3.0],[128.006,3.0],[128.008,75.0]]]
["binance-futures","SOLUSDT",1725694100954,[[127.959,196.0],[127.958,11.0],[127.957,3.0],[127.956,3.0],[127.955,3.0]],[[127.96,86.0],[127.963,3.0],[127.965,72.0],[127.966,20.0],[127.967,40.0]]]
["binance-futures","SOLUSDT",1725694147833,[[128.017,86.0],[128.016,38.0],[128.015,33.0],[128.014,46.0],[128.013,29.0]],[[128.018,30.0],[128.019,3.0],[128.02,4.0],[128.022,2.0],[128.025,3.0]]]
["binance-futures","SOLUSDT",1725694200971,[[127.899,133.0],[127.898,12.0],[127.897,109.0],[127.896,20.0],[127.894,3.0]],[[127.9,7.0],[127.901,1.0],[127.903,15.0],[127.912,2.0],[127.918,12.0]]]
["binance-futures","SOLUSDT",1725694229484,[[128.25,85.0],[128.249,3.0],[128.248,55.0],[128.247,33.0],[128.246,36.0]],[[128.251,23.0],[128.253,6.0],[128.256,11.0],[128.261,1.0],[128.265,1.0]]]
["binance-futures","SOLUSDT",1725694239544,[[128.206,111.0],[128.204,10.0],[128.202,46.0],[128.198,3.0],[128.197,3.0]],[[128.207,73.0],[128.208,33.0],[128.209,33.0],[128.21,31.0],[128.211,4.0]]]
["binance-futures","SOLUSDT",1725694267450,[[128.309,26.0],[128.308,3.0],[128.306,3.0],[128.305,3.0],[128.304,3.0]],[[128.31,245.0],[128.311,27.0],[128.314,3.0],[128.32,9.0],[128.335,6.0]]]
["binance-futures","SOLUSDT",1725694308532,[[128.175,42.0],[128.174,29.0],[128.171,36.0],[128.17,32.0],[128.169,49.0]],[[128.176,115.0],[128.178,1.0],[128.18,3.0],[128.181,5.0],[128.185,31.0]]]
["binance-futures","SOLUSDT",1725694350128,[[128.183,128.0],[128.181,3.0],[128.18,8.0],[128.179,4.0],[128.178,1.0]],[[128.184,10.0],[128.193,4.0],[128.195,15.0],[128.196,4.0],[128.2,9.0]]]
["binance-futures","SOLUSDT",1725694377937,[[128.12,352.0],[128.119,27.0],[128.118,108.0],[128.117,36.0],[128.116,72.0]],[[128.121,5.0],[128.128,4.0],[128.129,3.0],[128.13,3.0],[128.131,32.0]]]
["binance-futures","SOLUSDT",1725694422517,[[128.078,69.0],[128.077,3.0],[128.072,4.0],[128.071,26.0],[128.068,3.0]],[[128.079,5.0],[128.083,13.0],[128.086,37.0],[128.087,2.0],[128.099,46.0]]]
["binance-futures","SOLUSDT",1725694450080,[[127.973,26.0],[127.964,3.0],[127.963,22.0],[127.951,3.0],[127.95,7.0]],[[127.974,100.0],[127.975,6.0],[127.976,3.0],[127.977,3.0],[127.978,3.0]]]
["binance-futures","SOLUSDT",1725694460204,[[127.967,232.0],[127.965,61.0],[127.963,12.0]],[[127.968,111.0],[127.969,3.0],[127.97,3.0],[127.971,3.0],[127.972,22.0]]]
["binance-futures","SOLUSDT",1725694506885,[[127.926,10.0],[127.923,3.0],[127.922,1.0],[127.921,17.0],[127.92,25.0]],[[127.927,203.0],[127.928,44.0],[127.929,36.0],[127.93,71.0],[127.931,14.0]]]
["binance-futures","SOLUSDT",1725694537582,[[127.8,299.0],[127.798,3.0],[127.797,3.0],[127.796,32.0],[127.79,15.0]],[[127.801,185.0],[127.802,9.0],[127.803,21.0],[127.804,105.0],[127.805,3.0]]]
["binance-futures","SOLUSDT",1725694584078,[[127.828,30.0],[127.822,2.0],[127.819,72.0],[127.811,13.0],[127.807,40.0]],[[127.829,164.0],[127.83,34.0],[127.831,10.0],[127.834,3.0],[127.835,3.0]]]
["binance-futures","SOLUSDT",1725694630287,[[127.704,150.0],[127.702,151.0],[127.701,4.0],[127.7,210.0],[127.699,4.0]],[[127.705,8.0],[127.709,35.0],[127.71,33.0],[127.711,3.0],[127.712,105.0]]]
["binance-futures","SOLUSDT",1725694660740,[[127.629,78.0],[127.628,59.0],[127.627,82.0],[127.626,3.0],[127.625,49.0]],[[127.63,3.0],[127.637,1.0],[127.639,37.0],[127.642,27.0],[127.645,23.0]]]
["binance-futures","SOLUSDT",1725694671911,[[127.63,1.0],[127.629,7.0],[127.628,3.0],[127.626,3.0],[127.623,9.0]],[[127.631,126.0],[127.632,3.0],[127.633,7.0],[127.634,105.0],[127.635,110.0]]]
["binance-futures","SOLUSDT",1725694736664,[[127.604,4.0],[127.602,51.0],[127.601,40.0],[127.6,103.0],[127.599,2.0]],[[127.605,154.0],[127.606,3.0],[127.607,3.0],[127.608,94.0],[127.609,167.0]]]
["binance-futures","SOLUSDT",1725694746424,[[127.523,12.0],[127.521,38.0],[127.519,85.0],[127.518,81.0],[127.517,1.0]],[[127.524,182.0],[127.525,3.0],[127.526,3.0],[127.527,33.0],[127.528,33.0]]]
["binance-futures","SOLUSDT",1725694791313,[[127.582,92.0],[127.581,6.0],[127.58,3.0],[127.578,3.0],[127.577,8.0]],[[127.583,209.0],[127.584,3.0],[127.585,5.0],[127.586,3.0],[127.587,52.0]]]
["binance-futures","SOLUSDT",1725694825015,[[127.599,550.0],[127.598,18.0],[127.597,3.0],[127.596,222.0],[127.595,649.0]],[[127.6,16.0],[127.602,79.0],[127.607,2.0],[127.608,2.0],[127.609,1.0]]]
["binance-futures","SOLUSDT",1725694875292,[[127.709,59.0],[127.701,1.0],[127.7,3.0],[127.697,22.0],[127.696,3.0]],[[127.71,114.0],[127.711,3.0],[127.712,4.0],[127.715,2.0],[127.716,4.0]]]
["binance-futures","SOLUSDT",1725694889826,[[127.698,96.0],[127.697,15.0],[127.696,13.0],[127.695,21.0],[127.687,1.0]],[[127.699,166.0],[127.701,3.0],[127.702,3.0],[127.703,46.0],[127.704,26.0]]]
["binance-futures","SOLUSDT",1725694964604,[[127.8,25.0],[127.799,8.0],[127.798,3.0],[127.797,6.0],[127.796,3.0]],[[127.801,83.0],[127.802,16.0],[127.803,61.0],[127.804,84.0],[127.805,7.0]]]
["binance-futures","SOLUSDT",1725694979361,[[127.8,87.0],[127.799,48.0],[127.797,31.0],[127.796,165.0],[127.795,13.0]],[[127.801,56.0],[127.802,36.0],[127.803,36.0],[127.804,36.0],[127.805,36.0]]]
["binance-futures","SOLUSDT",1725695018178,[[127.75,38.0],[127.748,8.0],[127.734,27.0],[127.73,27.0],[127.726,72.0]],[[127.751,116.0],[127.752,3.0],[127.754,6.0],[127.755,6.0],[127.756,3.0]]]
["binance-futures","SOLUSDT",1725695074747,[[127.793,94.0],[127.789,3.0],[127.788,3.0],[127.787,3.0]],[[127.794,111.0],[127.795,3.0],[127.796,3.0],[127.799,20.0],[127.802,4.0]]]
["binance-futures","SOLUSDT",1725695137142,[[127.836,38.0],[127.831,1.0],[127.829,3.0],[127.827,29.0],[127.818,19.0]],[[127.837,80.0],[127.838,111.0],[127.839,3.0],[127.84,3.0],[127.841,3.0]]]
["binance-futures","SOLUSDT",1725695175949,[[127.719,55.0],[127.718,6.0],[127.717,9.0],[127.716,3.0],[127.715,13.0]],[[127.72,79.0],[127.721,6.0],[127.722,3.0],[127.723,47.0],[127.724,5.0]]]
["binance-futures","SOLUSDT",1725695228942,[[127.601,117.0],[127.6,500.0],[127.599,43.0],[127.597,4.0]],[[127.602,199.0],[127.603,6.0],[127.604,3.0],[127.605,79.0],[127.606,148.0]]]
["binance-futures","SOLUSDT",1725695259945,[[127.504,1202.0],[127.498,2.0],[127.496,11.0],[127.495,4.0]],[[127.505,220.0],[127.506,3.0],[127.507,68.0],[127.508,36.0],[127.509,54.0]]]
["binance-futures","SOLUSDT",1725695271580,[[127.504,187.0],[127.502,1.0],[127.501,290.0],[127.5,664.0],[127.478,31.0]],[[127.505,72.0],[127.507,2.0],[127.511,16.0],[127.515,9.0],[127.517,4.0]]]
["binance-futures","SOLUSDT",1725695318889,[[127.509,27.0],[127.503,101.0],[127.496,3.0],[127.495,2.0],[127.485,82.0]],[[127.519,146.0],[127.52,3.0],[127.521,3.0],[127.522,5.0],[127.523,3.0]]]
["binance-futures","SOLUSDT",1725695365017,[[127.537,9.0],[127.536,1.0],[127.532,3.0],[127.53,3.0],[127.529,1.0]],[[127.538,155.0],[127.539,4.0],[127.54,117.0],[127.541,5.0],[127.542,36.0]]]
["binance-futures","SOLUSDT",1725695406208,[[127.473,14.0],[127.467,23.0]],[[127.474,72.0],[127.475,39.0],[127.477,48.0],[127.478,114.0],[127.479,3.0]]]
["binance-futures","SOLUSDT",1725695418116,[[127.49,113.0],[127.486,1.0],[127.485,1.0],[127.482,2.0],[127.481,2.0]],[[127.491,86.0],[127.496,1.0],[127.497,74.0],[127.502,4.0],[127.506,88.0]]]
["binance-futures","SOLUSDT",1725695492291,[[127.4,144.0],[127.399,36.0],[127.398,13.0],[127.394,4.0],[127.392,84.0]],[[127.401,3.0],[127.409,3.0],[127.41,7.0],[127.412,3.0],[127.423,146.0]]]
["binance-futures","SOLUSDT",1725695507469,[[127.447,89.0],[127.446,56.0],[127.44,156.0],[127.439,1.0],[127.436,29.0]],[[127.448,4.0],[127.449,2.0],[127.453,2.0],[127.454,10.0],[127.455,23.0]]]
["binance-futures","SOLUSDT",1725695542849,[[127.589,82.0],[127.588,3.0],[127.587,3.0],[127.586,3.0],[127.585,3.0]],[[127.59,105.0],[127.591,3.0],[127.592,3.0],[127.593,6.0],[127.594,3.0]]]
["binance-futures","SOLUSDT",1725695606030,[[127.593,111.0],[127.592,55.0],[127.589,6.0],[127.586,6.0],[127.585,32.0]],[[127.594,27.0],[127.595,16.0],[127.596,48.0],[127.597,48.0],[127.598,3.0]]]
["binance-futures","SOLUSDT",1725695663378,[[127.461,35.0],[127.46,3.0],[127.456,21.0],[127.455,18.0],[127.454,18.0]],[[127.462,120.0],[127.465,3.0],[127.466,3.0],[127.467,3.0],[127.468,3.0]]]
["binance-futures","SOLUSDT",1725695702042,[[127.437,100.0],[127.434,2.0],[127.433,1.0],[127.43,68.0],[127.429,71.0]],[[127.438,25.0],[127.439,2.0],[127.44,7.0],[127.445,1.0],[127.448,71.0]]]
["binance-futures","SOLUSDT",1725695757230,[[127.594,62.0],[127.589,40.0],[127.588,128.0],[127.587,8.0],[127.586,3.0]],[[127.595,97.0],[127.596,54.0],[127.597,103.0],[127.598,1.0],[127.599,31.0]]]
["binance-futures","SOLUSDT",1725695795601,[[127.56,137.0],[127.554,7.0],[127.552,25.0],[127.55,3.0],[127.549,53.0]],[[127.561,78.0],[127.562,54.0],[127.563,46.0],[127.564,18.0],[127.565,8.0]]]
["binance-futures","SOLUSDT",1725695832725,[[127.578,121.0],[127.577,14.0],[127.576,3.0],[127.575,6.0],[127.574,153.0]],[[127.579,30.0],[127.582,37.0],[127.583,63.0],[127.584,58.0],[127.585,72.0]]]
["binance-futures","SOLUSDT",1725695884022,[[127.581,82.0],[127.576,1.0],[127.571,1.0],[127.568,1.0],[127.567,5.0]],[[127.582,140.0],[127.587,8.0],[127.588,3.0],[127.589,6.0],[127.591,48.0]]]
["binance-futures","SOLUSDT",1725695923026,[[127.616,125.0],[127.615,5.0],[127.614,96.0],[127.613,50.0],[127.612,36.0]],[[127.617,218.0],[127.619,1.0],[127.62,100.0],[127.621,32.0],[127.622,19.0]]]
["binance-futures","SOLUSDT",1725695982314,[[127.602,123.0],[127.598,50.0],[127.597,49.0],[127.596,19.0],[127.595,11.0]],[[127.603,12.0],[127.604,3.0],[127.605,3.0],[127.606,3.0],[127.607,3.0]]]
["binance-futures","SOLUSDT",1725696038216,[[127.514,189.0],[127.513,2.0],[127.511,3.0],[127.51,3.0],[127.489,38.0]],[[127.515,163.0],[127.516,18.0],[127.517,6.0],[127.518,3.0],[127.519,6.0]]]
["binance-futures","SOLUSDT",1725696072065,[[127.545,5.0],[127.544,27.0],[127.542,3.0],[127.536,5.0],[127.535,50.0]],[[127.546,162.0],[127.547,105.0],[127.548,5.0],[127.549,3.0],[127.553,4.0]]]
["binance-futures","SOLUSDT",1725696085808,[[127.489,37.0],[127.487,3.0],[127.486,5.0],[127.485,8.0],[127.483,3.0]],[[127.49,127.0],[127.491,166.0],[127.492,3.0],[127.493,18.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725696159536,[[127.521,18.0],[127.52,2.0],[127.518,8.0]],[[127.522,35.0],[127.524,1.0],[127.526,2.0],[127.528,4.0],[127.538,10.0]]]
["binance-futures","SOLUSDT",1725696171897,[[127.473,124.0],[127.472,19.0],[127.471,16.0],[127.47,5.0],[127.469,6.0]],[[127.474,87.0],[127.475,6.0],[127.476,3.0],[127.477,6.0],[127.479,4.0]]]
["binance-futures","SOLUSDT",1725696233572,[[127.42,86.0],[127.419,3.0],[127.416,1.0],[127.404,26.0],[127.396,26.0]],[[127.421,41.0],[127.422,46.0],[127.423,82.0],[127.424,78.0],[127.425,49.0]]]
["binance-futures","SOLUSDT",1725696272122,[[127.404,165.0],[127.403,3.0],[127.402,3.0],[127.401,5.0],[127.4,80.0]],[[127.405,6.0],[127.411,6.0],[127.413,4.0],[127.414,3.0],[127.415,3.0]]]
["binance-futures","SOLUSDT",1725696299176,[[127.406,136.0],[127.405,6.0],[127.404,3.0],[127.403,6.0],[127.402,3.0]],[[127.407,96.0],[127.408,28.0],[127.409,7.0],[127.41,6.0],[127.411,27.0]]]
["binance-futures","SOLUSDT",1725696336180,[[127.457,250.0],[127.456,36.0],[127.455,6.0],[127.454,36.0],[127.452,3.0]],[[127.458,431.0],[127.459,6.0],[127.46,3.0],[127.461,6.0],[127.462,18.0]]]
["binance-futures","SOLUSDT",1725696374500,[[127.426,99.0],[127.422,2.0],[127.42,4.0],[127.419,6.0],[127.418,5.0]],[[127.427,157.0],[127.428,3.0],[127.429,37.0],[127.43,3.0],[127.431,6.0]]]
["binance-futures","SOLUSDT",1725696435880,[[127.477,88.0],[127.47,5.0],[127.468,27.0],[127.464,35.0],[127.463,7.0]],[[127.478,42.0],[127.48,6.0],[127.481,3.0],[127.482,3.0],[127.483,4.0]]]
["binance-futures","SOLUSDT",1725696476340,[[127.582,31.0],[127.575,28.0],[127.574,32.0],[127.572,3.0],[127.57,3.0]],[[127.583,100.0],[127.584,94.0],[127.585,70.0],[127.586,3.0],[127.588,3.0]]]
["binance-futures","SOLUSDT",1725696529115,[[127.377,121.0],[127.376,6.0],[127.375,6.0],[127.374,3.0],[127.373,99.0]],[[127.378,19.0],[127.38,82.0],[127.381,89.0],[127.382,3.0],[127.387,46.0]]]
["binance-futures","SOLUSDT",1725696591110,[[127.402,7.0],[127.401,1.0],[127.397,1.0],[127.395,1.0],[127.391,4.0]],[[127.403,571.0],[127.404,60.0],[127.405,9.0],[127.406,20.0],[127.407,32.0]]]
["binance-futures","SOLUSDT",1725696625311,[[127.466,118.0],[127.465,6.0],[127.464,3.0],[127.463,4.0],[127.459,1.0]],[[127.467,95.0],[127.468,178.0],[127.47,3.0],[127.471,6.0],[127.472,5.0]]]
["binance-futures","SOLUSDT",1725696638355,[[127.469,343.0],[127.468,109.0],[127.467,6.0],[127.466,145.0],[127.465,192.0]],[[127.47,1.0],[127.477,4.0],[127.478,38.0],[127.479,1.0],[127.48,22.0]]]
["binance-futures","SOLUSDT",1725696722135,[[127.428,145.0],[127.427,16.0],[127.426,5.0],[127.425,6.0],[127.424,3.0]],[[127.429,7.0],[127.43,35.0],[127.431,6.0],[127.432,3.0],[127.438,4.0]]]
["binance-futures","SOLUSDT",1725696735333,[[127.427,10.0],[127.426,10.0],[127.423,4.0],[127.422,1.0],[127.421,9.0]],[[127.428,83.0],[127.429,6.0],[127.43,84.0],[127.431,6.0],[127.432,5.0]]]
["binance-futures","SOLUSDT",1725696767939,[[127.426,49.0],[127.425,35.0],[127.424,16.0],[127.422,35.0],[127.421,122.0]],[[127.427,254.0],[127.428,82.0],[127.429,154.0],[127.43,133.0],[127.431,6.0]]]
["binance-futures","SOLUSDT",1725696828458,[[127.405,50.0],[127.402,47.0],[127.401,69.0],[127.4,18.0],[127.395,7.0]],[[127.406,179.0],[127.407,78.0],[127.408,3.0],[127.409,6.0],[127.41,99.0]]]
["binance-futures","SOLUSDT",1725696880091,[[127.255,74.0],[127.253,15.0],[127.25,78.0],[127.249,187.0],[127.248,194.0]],[[127.256,23.0],[127.257,13.0],[127.258,3.0],[127.259,3.0],[127.26,36.0]]]
["binance-futures","SOLUSDT",1725696891822,[[127.243,234.0],[127.242,3.0],[127.24,3.0],[127.239,42.0],[127.238,5.0]],[[127.244,24.0],[127.247,149.0],[127.248,26.0],[127.249,27.0],[127.251,2.0]]]
["binance-futures","SOLUSDT",1725696963401,[[127.284,131.0],[127.283,6.0],[127.282,3.0],[127.281,7.0],[127.28,3.0]],[[127.285,106.0],[127.286,108.0],[127.287,6.0],[127.288,18.0],[127.289,32.0]]]
["binance-futures","SOLUSDT",1725696975922,[[127.319,255.0],[127.318,84.0],[127.317,55.0],[127.316,55.0],[127.315,6.0]],[[127.32,141.0],[127.322,3.0],[127.323,8.0],[127.324,4.0],[127.325,6.0]]]
["binance-futures","SOLUSDT",1725697008602,[[127.175,45.0],[127.169,2.0],[127.166,16.0],[127.165,1.0],[127.164,54.0]],[[127.176,75.0],[127.177,3.0],[127.178,3.0],[127.179,78.0],[127.18,105.0]]]
["binance-futures","SOLUSDT",1725697057153,[[127.027,1939.0],[127.026,13.0],[127.025,98.0],[127.021,15.0],[127.02,1.0]],[[127.028,556.0],[127.029,28.0],[127.03,32.0],[127.031,27.0],[127.032,29.0]]]
["binance-futures","SOLUSDT",1725697103536,[[127.064,94.0],[127.06,4.0],[127.059,3.0],[127.058,18.0],[127.056,17.0]],[[127.065,207.0],[127.066,6.0],[127.068,4.0],[127.069,114.0],[127.07,63.0]]]
["binance-futures","SOLUSDT",1725697134577,[[126.944,360.0],[126.943,3.0],[126.942,44.0],[126.941,29.0],[126.94,33.0]],[[126.945,86.0],[126.949,46.0],[126.95,72.0],[126.951,3.0],[126.956,31.0]]]
["binance-futures","SOLUSDT",1725697181144,[[126.996,139.0],[126.995,6.0],[126.994,4.0],[126.993,6.0],[126.992,107.0]],[[126.997,33.0],[126.998,30.0],[126.999,3.0],[127.0,63.0],[127.001,12.0]]]
["binance-futures","SOLUSDT",1725697210210,[[126.95,1848.0],[126.949,1.0],[126.946,6.0],[126.945,1.0],[126.944,1.0]],[[126.951,201.0],[126.952,12.0],[126.953,3.0],[126.954,8.0],[126.955,1.0]]]
["binance-futures","SOLUSDT",1725697222267,[[126.93,174.0],[126.929,3.0],[126.928,3.0],[126.927,3.0],[126.926,5.0]],[[126.931,175.0],[126.934,3.0],[126.935,2.0],[126.936,28.0],[126.938,3.0]]]
["binance-futures","SOLUSDT",1725697271469,[[127.011,2.0],[127.009,30.0],[127.008,30.0],[127.007,1.0],[127.006,44.0]],[[127.027,49.0],[127.028,49.0],[127.032,16.0],[127.034,45.0],[127.035,48.0]]]
["binance-futures","SOLUSDT",1725697306640,[[127.009,113.0],[127.008,5.0],[127.007,42.0],[127.005,73.0],[127.004,129.0]],[[127.01,4.0],[127.012,1.0],[127.015,2.0],[127.017,6.0],[127.022,6.0]]]
["binance-futures","SOLUSDT",1725697356378,[[127.034,289.0],[127.033,29.0],[127.032,81.0],[127.031,119.0],[127.03,64.0]],[[127.035,1147.0],[127.036,1.0],[127.039,3.0],[127.04,3.0],[127.044,20.0]]]
["binance-futures","SOLUSDT",1725697406801,[[127.007,115.0],[127.006,6.0],[127.005,3.0],[127.002,105.0],[126.999,76.0]],[[127.008,64.0],[127.01,2.0],[127.012,1.0],[127.014,1.0],[127.017,1293.0]]]
["binance-futures","SOLUSDT",1725697436606,[[126.906,220.0],[126.905,49.0],[126.904,3.0],[126.903,3.0],[126.902,15.0]],[[126.907,20.0],[126.909,3.0],[126.91,3.0],[126.911,1088.0],[126.923,66.0]]]
["binance-futures","SOLUSDT",1725697447914,[[126.919,32.0],[126.913,10.0],[126.912,21.0],[126.911,16.0],[126.91,1.0]],[[126.92,212.0],[126.921,1110.0],[126.922,3.0],[126.923,4.0],[126.924,3.0]]]
["binance-futures","SOLUSDT",1725697479377,[[126.885,409.0],[126.884,62.0],[126.883,2.0],[126.879,55.0],[126.877,48.0]],[[126.886,1141.0],[126.888,3.0],[126.89,3.0],[126.891,1.0],[126.894,3.0]]]
["binance-futures","SOLUSDT",1725697527798,[[127.024,186.0],[127.023,151.0],[127.022,29.0],[127.021,6.0],[127.02,29.0]],[[127.025,84.0],[127.026,359.0],[127.028,3.0],[127.029,12.0],[127.042,13.0]]]
["binance-futures","SOLUSDT",1725697580552,[[127.098,135.0],[127.097,75.0],[127.096,3.0],[127.095,18.0],[127.094,53.0]],[[127.099,26.0],[127.1,174.0],[127.101,3.0],[127.102,3.0],[127.103,3.0]]]
["binance-futures","SOLUSDT",1725697609743,[[127.099,58.0],[127.098,89.0],[127.097,32.0],[127.096,41.0],[127.095,6.0]],[[127.1,281.0],[127.101,8.0],[127.102,3.0],[127.103,6.0],[127.104,4.0]]]
["binance-futures","SOLUSDT",1725697678001,[[127.177,115.0],[127.176,3.0],[127.175,3.0],[127.174,2.0],[127.172,26.0]],[[127.178,17.0],[127.179,6.0],[127.18,3.0],[127.181,29.0],[127.183,53.0]]]
["binance-futures","SOLUSDT",1725697692220,[[127.209,104.0],[127.208,3.0],[127.207,75.0],[127.206,63.0],[127.205,6.0]],[[127.21,152.0],[127.211,47.0],[127.212,27.0],[127.213,24.0],[127.214,67.0]]]
["binance-futures","SOLUSDT",1725697727757,[[127.252,49.0],[127.251,3.0],[127.25,3.0],[127.249,3.0],[127.243,31.0]],[[127.253,397.0],[127.254,144.0],[127.255,47.0],[127.256,19.0],[127.257,58.0]]]
["binance-futures","SOLUSDT",1725697776534,[[127.324,115.0],[127.323,3.0],[127.322,39.0],[127.321,6.0],[127.32,29.0]],[[127.325,6.0],[127.331,3.0],[127.332,3.0],[127.335,3.0],[127.338,1.0]]]
["binance-futures","SOLUSDT",1725697804703,[[127.412,55.0],[127.405,6.0],[127.401,31.0],[127.4,37.0],[127.391,34.0]],[[127.413,446.0],[127.414,38.0],[127.415,8.0],[127.418,19.0],[127.419,5.0]]]
["binance-futures","SOLUSDT",1725697849270,[[127.483,36.0],[127.482,4.0],[127.481,32.0],[127.48,3.0],[127.479,610.0]],[[127.484,243.0],[127.485,6.0],[127.486,14.0],[127.487,6.0],[127.488,3.0]]]
["binance-futures","SOLUSDT",1725697891650,[[127.699,96.0],[127.693,39.0],[127.692,37.0],[127.691,18.0],[127.69,80.0]],[[127.7,168.0],[127.701,26.0],[127.702,26.0],[127.707,26.0],[127.708,3.0]]]
["binance-futures","SOLUSDT",1725697920453,[[127.522,69.0],[127.521,77.0],[127.52,7.0],[127.518,45.0]],[[127.523,62.0],[127.524,3.0],[127.525,3.0],[127.526,110.0],[127.527,111.0]]]
["binance-futures","SOLUSDT",1725697931070,[[127.501,88.0],[127.496,11.0],[127.495,3.0],[127.494,34.0],[127.49,4.0]],[[127.502,55.0],[127.503,3.0],[127.504,3.0],[127.505,3.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725698000775,[[127.152,183.0],[127.151,45.0],[127.149,108.0],[127.148,34.0],[127.147,18.0]],[[127.153,22.0],[127.154,3.0],[127.157,3.0],[127.158,37.0],[127.159,52.0]]]
["binance-futures","SOLUSDT",1725698006934,[[127.147,244.0],[127.145,154.0],[127.144,102.0],[127.142,87.0],[127.141,99.0]],[[127.148,6.0],[127.149,1.0],[127.15,3.0],[127.151,6.0],[127.152,3.0]]]
["binance-futures","SOLUSDT",1725698061678,[[127.06,196.0],[127.058,52.0],[127.057,53.0],[127.056,50.0],[127.055,31.0]],[[127.061,44.0],[127.062,3.0],[127.063,3.0],[127.065,2.0],[127.067,42.0]]]
["binance-futures","SOLUSDT",1725698093398,[[127.061,102.0],[127.06,3.0],[127.059,14.0],[127.058,3.0],[127.057,11.0]],[[127.062,9.0],[127.063,96.0],[127.064,30.0],[127.065,6.0],[127.066,72.0]]]
["binance-futures","SOLUSDT",1725698146102,[[127.273,199.0],[127.272,9.0],[127.271,111.0],[127.27,73.0],[127.269,29.0]],[[127.274,83.0],[127.276,1.0],[127.278,1.0],[127.279,2.0],[127.295,32.0]]]
["binance-futures","SOLUSDT",1725698159634,[[127.276,178.0],[127.275,34.0],[127.274,111.0],[127.273,18.0],[127.272,3.0]],[[127.277,58.0],[127.278,3.0],[127.279,6.0],[127.281,3.0],[127.282,31.0]]]
["binance-futures","SOLUSDT",1725698234993,[[127.346,11.0],[127.344,26.0],[127.343,2.0],[127.342,52.0],[127.334,26.0]],[[127.347,96.0],[127.348,3.0],[127.349,6.0],[127.35,3.0],[127.351,8.0]]]
["binance-futures","SOLUSDT",1725698249018,[[127.35,110.0],[127.349,3.0],[127.348,3.0],[127.347,41.0],[127.346,78.0]],[[127.351,11.0],[127.362,3.0],[127.363,3.0],[127.364,3.0],[127.368,5.0]]]
["binance-futures","SOLUSDT",1725698292294,[[127.345,181.0],[127.344,6.0],[127.343,13.0],[127.342,3.0],[127.341,6.0]],[[127.346,81.0],[127.365,32.0],[127.367,1.0],[127.369,13.0],[127.37,222.0]]]
["binance-futures","SOLUSDT",1725698356606,[[127.26,207.0],[127.255,3.0],[127.254,3.0],[127.253,3.0],[127.224,9.0]],[[127.261,776.0],[127.262,4.0],[127.263,3.0],[127.264,3.0],[127.265,3.0]]]
["binance-futures","SOLUSDT",1725698409392,[[127.269,28.0],[127.268,4.0],[127.267,3.0],[127.266,7.0],[127.265,125.0]],[[127.27,215.0],[127.271,45.0],[127.272,45.0],[127.273,3.0],[127.274,3.0]]]
["binance-futures","SOLUSDT",1725698445551,[[127.334,129.0],[127.332,3.0],[127.328,6.0],[127.327,7.0],[127.326,19.0]],[[127.335,141.0],[127.336,25.0],[127.337,3.0],[127.338,48.0],[127.339,37.0]]]
["binance-futures","SOLUSDT",1725698492677,[[127.321,117.0],[127.318,12.0],[127.317,85.0],[127.316,3.0],[127.315,24.0]],[[127.322,9.0],[127.325,1.0],[127.326,3.0],[127.328,3.0],[127.329,29.0]]]
["binance-futures","SOLUSDT",1725698507545,[[127.342,101.0],[127.341,54.0],[127.34,80.0],[127.338,16.0],[127.337,32.0]],[[127.343,46.0],[127.345,5.0],[127.346,67.0],[127.347,3.0],[127.349,6.0]]]
["binance-futures","SOLUSDT",1725698543417,[[127.333,11.0],[127.331,2.0],[127.321,5.0]],[[127.334,205.0],[127.335,3.0],[127.336,28.0],[127.337,103.0],[127.338,6.0]]]
["binance-futures","SOLUSDT",1725698599213,[[127.365,16.0],[127.361,2.0],[127.358,43.0],[127.357,26.0],[127.356,79.0]],[[127.366,100.0],[127.368,2.0],[127.369,1.0],[127.37,15.0],[127.373,29.0]]]
["binance-futures","SOLUSDT",1725698643137,[[127.39,6.0],[127.387,2.0],[127.386,1.0],[127.385,2.0],[127.382,1.0]],[[127.391,188.0],[127.392,98.0],[127.395,2.0],[127.397,89.0],[127.398,99.0]]]
["binance-futures","SOLUSDT",1725698705906,[[127.467,28.0],[127.465,4.0],[127.464,4.0],[127.462,18.0],[127.461,48.0]],[[127.468,102.0],[127.469,90.0],[127.47,44.0],[127.471,26.0],[127.472,2.0]]]
["binance-futures","SOLUSDT",1725698718976,[[127.51,82.0]],[[127.511,92.0],[127.512,18.0],[127.513,56.0],[127.514,46.0],[127.516,40.0]]]
["binance-futures","SOLUSDT",1725698799523,[[127.354,105.0],[127.353,3.0],[127.352,4.0],[127.35,3.0],[127.349,3.0]],[[127.355,10.0],[127.359,32.0],[127.36,124.0],[127.361,45.0],[127.362,4.0]]]
["binance-futures","SOLUSDT",1725698812143,[[127.353,70.0],[127.351,5.0],[127.35,3.0],[127.349,3.0],[127.348,3.0]],[[127.354,89.0],[127.356,5.0],[127.357,3.0],[127.358,3.0],[127.359,3.0]]]
["binance-futures","SOLUSDT",1725698846656,[[127.279,120.0],[127.278,5.0],[127.277,144.0],[127.276,64.0],[127.275,15.0]],[[127.28,8.0],[127.283,4.0],[127.288,2.0],[127.289,1.0],[127.316,195.0]]]
["binance-futures","SOLUSDT",1725698898352,[[127.235,33.0],[127.231,2.0],[127.228,12.0],[127.227,82.0],[127.226,13.0]],[[127.236,73.0],[127.237,8.0],[127.238,6.0],[127.239,1.0],[127.24,48.0]]]
["binance-futures","SOLUSDT",1725698954342,[[127.236,3.0],[127.23,1.0],[127.229,60.0],[127.226,33.0],[127.225,21.0]],[[127.237,240.0],[127.238,3.0],[127.24,3.0],[127.241,3.0],[127.242,3.0]]]
["binance-futures","SOLUSDT",1725699002555,[[127.252,11.0],[127.25,2.0],[127.243,34.0],[127.242,4.0],[127.236,40.0]],[[127.253,111.0],[127.254,3.0],[127.255,6.0],[127.256,3.0],[127.257,5.0]]]
["binance-futures","SOLUSDT",1725699068359,[[127.228,84.0],[127.227,3.0],[127.226,3.0],[127.225,29.0],[127.224,37.0]],[[127.229,171.0],[127.23,110.0],[127.231,14.0],[127.232,3.0],[127.233,6.0]]]
["binance-futures","SOLUSDT",1725699084170,[[127.228,72.0],[127.223,73.0],[127.222,2.0],[127.22,16.0],[127.209,7.0]],[[127.229,170.0],[127.23,29.0],[127.231,6.0],[127.232,56.0],[127.233,32.0]]]
["binance-futures","SOLUSDT",1725699127550,[[127.221,105.0],[127.22,3.0],[127.218,5.0],[127.217,11.0],[127.215,4.0]],[[127.222,28.0],[127.225,2.0],[127.227,3.0],[127.23,70.0],[127.231,42.0]]]
["binance-futures","SOLUSDT",1725699188559,[[127.246,107.0],[127.245,43.0],[127.244,82.0],[127.243,8.0],[127.242,11.0]],[[127.247,6.0],[127.254,2.0],[127.257,8.0],[127.258,150.0],[127.262,14.0]]]
["binance-futures","SOLUSDT",1725699236396,[[127.272,92.0],[127.271,3.0],[127.27,103.0],[127.269,59.0],[127.268,3.0]],[[127.273,10.0],[127.275,10.0],[127.276,19.0],[127.285,1.0],[127.288,6.0]]]
["binance-futures","SOLUSDT",1725699296161,[[127.242,342.0],[127.241,121.0],[127.24,18.0],[127.238,124.0],[127.237,195.0]],[[127.254,197.0],[127.258,53.0],[127.26,3.0],[127.261,392.0],[127.262,2.0]]]
["binance-futures","SOLUSDT",1725699358157,[[127.233,150.0],[127.232,42.0],[127.231,38.0],[127.23,3.0],[127.229,26.0]],[[127.234,17.0],[127.235,3.0],[127.236,3.0],[127.237,9.0],[127.238,3.0]]]
["binance-futures","SOLUSDT",1725699397605,[[127.306,17.0],[127.303,5.0],[127.302,3.0],[127.301,6.0],[127.3,41.0]],[[127.307,112.0],[127.313,28.0],[127.316,24.0],[127.317,1.0],[127.318,19.0]]]
["binance-futures","SOLUSDT",1725699412583,[[127.336,15.0],[127.335,10.0],[127.328,20.0],[127.321,40.0],[127.32,24.0]],[[127.337,69.0],[127.338,45.0],[127.339,40.0],[127.34,23.0],[127.341,2.0]]]
["binance-futures","SOLUSDT",1725699466407,[[127.399,111.0],[127.398,143.0],[127.397,24.0],[127.396,16.0],[127.395,16.0]],[[127.4,76.0],[127.401,12.0],[127.403,2.0],[127.404,1.0],[127.405,26.0]]]
["binance-futures","SOLUSDT",1725699511223,[[127.452,106.0],[127.451,3.0],[127.45,4.0],[127.449,3.0],[127.448,3.0]],[[127.453,19.0],[127.454,39.0],[127.457,2.0],[127.459,26.0],[127.477,37.0]]]
["binance-futures","SOLUSDT",1725699567408,[[127.386,88.0],[127.385,6.0],[127.382,1.0],[127.381,2.0],[127.38,4.0]],[[127.387,122.0],[127.388,52.0],[127.389,60.0],[127.39,44.0],[127.391,29.0]]]
["binance-futures","SOLUSDT",1725699606935,[[127.33,71.0],[127.329,3.0],[127.328,3.0],[127.327,3.0],[127.326,3.0]],[[127.331,101.0],[127.332,25.0],[127.334,26.0],[127.335,27.0],[127.349,19.0]]]
["binance-futures","SOLUSDT",1725699661017,[[127.466,82.0],[127.465,385.0],[127.464,3.0],[127.463,167.0],[127.462,122.0]],[[127.475,13.0],[127.478,3.0],[127.48,15.0],[127.481,1.0],[127.482,15.0]]]
["binance-futures","SOLUSDT",1725699673297,[[127.518,39.0],[127.516,14.0],[127.514,51.0],[127.513,3.0],[127.512,68.0]],[[127.519,147.0],[127.523,2.0],[127.525,6.0],[127.527,2.0],[127.529,2.0]]]
["binance-futures","SOLUSDT",1725699706704,[[127.573,63.0],[127.572,3.0],[127.571,3.0],[127.57,3.0],[127.569,3.0]],[[127.574,9.0],[127.58,14.0],[127.582,1.0],[127.585,3.0],[127.604,19.0]]]
["binance-futures","SOLUSDT",1725699753114,[[127.465,148.0],[127.464,3.0],[127.463,37.0],[127.462,55.0],[127.461,13.0]],[[127.466,8.0],[127.471,2.0],[127.477,1.0],[127.482,19.0],[127.483,23.0]]]
["binance-futures","SOLUSDT",1725699791526,[[127.386,29.0],[127.385,2.0],[127.379,2.0],[127.378,1.0],[127.377,37.0]],[[127.387,193.0],[127.388,3.0],[127.389,3.0],[127.39,5.0],[127.391,3.0]]]
["binance-futures","SOLUSDT",1725699846331,[[127.469,5.0],[127.468,11.0],[127.467,8.0],[127.464,3.0],[127.452,59.0]],[[127.47,425.0],[127.471,36.0],[127.472,8.0],[127.473,49.0],[127.5,210.0]]]
["binance-futures","SOLUSDT",1725699899342,[[127.416,132.0],[127.414,64.0],[127.413,79.0],[127.412,49.0]],[[127.417,107.0],[127.418,3.0],[127.42,4.0],[127.421,1.0],[127.422,1.0]]]
["binance-futures","SOLUSDT",1725699905406,[[127.441,367.0],[127.44,47.0],[127.439,39.0],[127.438,21.0],[127.437,74.0]],[[127.442,3.0],[127.445,5.0],[127.447,4.0],[127.448,4.0],[127.45,19.0]]]
["binance-futures","SOLUSDT",1725699950551,[[127.366,210.0],[127.365,3.0],[127.364,5.0],[127.363,3.0],[127.362,4.0]],[[127.367,17.0],[127.369,12.0],[127.371,2.0],[127.373,5.0],[127.374,23.0]]]
["binance-futures","SOLUSDT",1725700011287,[[127.28,106.0],[127.279,21.0],[127.278,104.0],[127.277,2.0],[127.274,2.0]],[[127.281,157.0],[127.282,3.0],[127.283,10.0],[127.286,56.0],[127.287,46.0]]]
["binance-futures","SOLUSDT",1725700048088,[[127.359,135.0],[127.358,5.0],[127.357,3.0],[127.356,5.0],[127.355,3.0]],[[127.36,10.0],[127.368,2.0],[127.369,31.0],[127.37,4.0],[127.371,17.0]]]
["binance-futures","SOLUSDT",1725700111699,[[127.373,85.0],[127.372,4.0],[127.371,3.0],[127.368,3.0],[127.367,35.0]],[[127.374,113.0],[127.375,3.0],[127.376,3.0],[127.377,3.0],[127.378,3.0]]]
["binance-futures","SOLUSDT",1725700156359,[[127.324,3.0],[127.32,1.0],[127.319,1.0],[127.318,1.0],[127.293,104.0]],[[127.325,244.0],[127.326,3.0],[127.327,16.0],[127.328,35.0],[127.329,75.0]]]
["binance-futures","SOLUSDT",1725700221867,[[127.293,303.0],[127.292,95.0],[127.291,65.0],[127.29,142.0],[127.289,88.0]],[[127.294,2.0],[127.297,16.0],[127.298,3.0],[127.301,77.0],[127.305,64.0]]]
["binance-futures","SOLUSDT",1725700237969,[[127.218,160.0],[127.216,4.0],[127.215,6.0],[127.214,3.0],[127.213,6.0]],[[127.219,133.0],[127.22,203.0],[127.221,119.0],[127.222,121.0],[127.223,108.0]]]
["binance-futures","SOLUSDT",1725700326873,[[127.223,107.0],[127.217,8.0]],[[127.224,109.0],[127.225,7.0],[127.226,3.0],[127.227,7.0],[127.228,6.0]]]
["binance-futures","SOLUSDT",1725700340751,[[127.223,114.0],[127.222,3.0],[127.221,6.0],[127.22,3.0],[127.219,6.0]],[[127.224,81.0],[127.225,10.0],[127.226,3.0],[127.228,3.0],[127.229,6.0]]]
["binance-futures","SOLUSDT",1725700389655,[[127.196,123.0],[127.194,2.0],[127.193,6.0],[127.192,3.0]],[[127.197,95.0],[127.198,3.0],[127.199,8.0],[127.2,3.0],[127.201,6.0]]]
["binance-futures","SOLUSDT",1725700436971,[[127.138,14.0],[127.132,28.0],[127.131,47.0],[127.13,33.0],[127.127,43.0]],[[127.139,173.0],[127.142,3.0],[127.143,56.0],[127.144,12.0],[127.145,6.0]]]
["binance-futures","SOLUSDT",1725700496528,[[127.108,74.0],[127.107,2.0],[127.105,49.0],[127.101,108.0],[127.096,37.0]],[[127.109,409.0],[127.11,73.0],[127.111,6.0],[127.112,25.0],[127.113,64.0]]]
["binance-futures","SOLUSDT",1725700533561,[[127.108,59.0],[127.107,3.0],[127.106,1.0],[127.105,3.0],[127.103,17.0]],[[127.109,297.0],[127.11,107.0],[127.111,71.0],[127.112,84.0],[127.113,113.0]]]
["binance-futures","SOLUSDT",1725700594178,[[127.007,168.0],[127.006,29.0],[127.005,40.0],[127.004,63.0],[127.003,3.0]],[[127.008,1.0],[127.011,9.0],[127.012,4.0],[127.013,22.0],[127.037,7.0]]]
["binance-futures","SOLUSDT",1725700606957,[[126.967,113.0],[126.966,116.0],[126.964,178.0],[126.963,91.0],[126.962,118.0]],[[126.968,80.0],[126.985,35.0],[126.987,35.0],[126.988,52.0],[126.989,3.0]]]
["binance-futures","SOLUSDT",1725700637412,[[126.969,495.0],[126.968,146.0],[126.967,3.0],[126.966,59.0],[126.965,173.0]],[[126.97,50.0],[126.972,4.0],[126.973,4.0],[126.974,3.0],[126.975,3.0]]]
["binance-futures","SOLUSDT",1725700691419,[[126.965,22.0],[126.964,18.0],[126.961,3.0],[126.96,3.0],[126.959,49.0]],[[126.966,113.0],[126.967,3.0],[126.968,3.0],[126.969,3.0],[126.97,38.0]]]
["binance-futures","SOLUSDT",1725700725793,[[126.918,54.0],[126.917,6.0],[126.911,77.0],[126.907,19.0],[126.888,96.0]],[[126.919,276.0],[126.92,86.0],[126.921,78.0],[126.922,4.0],[126.923,33.0]]]
["binance-futures","SOLUSDT",1725700779777,[[126.888,53.0],[126.887,6.0],[126.886,6.0],[126.883,7.0],[126.882,1.0]],[[126.889,164.0],[126.89,23.0],[126.891,55.0],[126.892,46.0],[126.893,75.0]]]
["binance-futures","SOLUSDT",1725700841060,[[126.9,120.0],[126.899,6.0],[126.898,3.0],[126.897,6.0],[126.896,3.0]],[[126.901,106.0],[126.902,1.0],[126.906,2.0],[126.91,76.0],[126.911,45.0]]]
["binance-futures","SOLUSDT",1725700852261,[[126.879,82.0],[126.878,3.0],[126.877,6.0],[126.876,3.0],[126.875,7.0]],[[126.88,274.0],[126.881,30.0],[126.882,17.0],[126.883,24.0],[126.884,3.0]]]
["binance-futures","SOLUSDT",1725700895209,[[126.832,100.0],[126.831,6.0],[126.83,3.0],[126.829,6.0],[126.828,3.0]],[[126.833,17.0],[126.834,70.0],[126.835,47.0],[126.836,3.0],[126.837,6.0]]]
["binance-futures","SOLUSDT",1725700938712,[[126.753,126.0],[126.752,3.0],[126.751,3.0],[126.75,9.0],[126.748,124.0]],[[126.754,271.0],[126.755,26.0],[126.756,49.0],[126.757,52.0],[126.758,3.0]]]
["binance-futures","SOLUSDT",1725700968375,[[126.85,94.0],[126.846,3.0],[126.845,3.0],[126.844,3.0],[126.842,31.0]],[[126.851,2.0],[126.854,2.0],[126.858,65.0],[126.859,3.0],[126.86,29.0]]]
["binance-futures","SOLUSDT",1725701019924,[[126.928,473.0],[126.927,121.0],[126.926,195.0],[126.925,147.0],[126.924,52.0]],[[126.929,110.0],[126.931,16.0],[126.936,1.0],[126.941,3.0],[126.942,1.0]]]
["binance-futures","SOLUSDT",1725701059141,[[126.932,41.0],[126.93,3.0],[126.929,6.0],[126.928,3.0],[126.917,7.0]],[[126.933,81.0],[126.934,49.0],[126.935,49.0],[126.936,8.0],[126.937,100.0]]]
["binance-futures","SOLUSDT",1725701129034,[[127.01,85.0],[127.009,32.0],[127.008,29.0],[127.007,32.0],[127.006,3.0]],[[127.011,104.0],[127.013,4.0],[127.016,4.0],[127.017,27.0],[127.021,3.0]]]
["binance-futures","SOLUSDT",1725701142294,[[127.05,314.0],[127.047,6.0],[127.046,3.0],[127.045,6.0],[127.044,3.0]],[[127.051,336.0],[127.052,41.0],[127.053,3.0],[127.054,61.0],[127.055,17.0]]]
["binance-futures","SOLUSDT",1725701183452,[[127.066,111.0],[127.065,6.0],[127.064,3.0],[127.063,6.0],[127.062,3.0]],[[127.067,101.0],[127.071,5.0],[127.073,55.0],[127.078,6.0],[127.08,61.0]]]
["binance-futures","SOLUSDT",1725701248098,[[127.025,174.0],[127.024,51.0],[127.023,66.0],[127.022,29.0],[127.021,32.0]],[[127.026,110.0],[127.031,6.0],[127.032,4.0],[127.039,79.0],[127.041,5.0]]]
["binance-futures","SOLUSDT",1725701296613,[[126.968,6.0],[126.967,4.0],[126.964,2.0],[126.963,3.0],[126.962,5.0]],[[126.969,414.0],[126.97,250.0],[126.973,64.0],[126.974,97.0],[126.976,36.0]]]
["binance-futures","SOLUSDT",1725701368261,[[126.895,86.0],[126.894,3.0],[126.893,6.0],[126.892,3.0],[126.891,6.0]],[[126.896,108.0],[126.897,24.0],[126.898,34.0],[126.899,49.0],[126.9,4.0]]]
["binance-futures","SOLUSDT",1725701408103,[[126.89,130.0],[126.889,6.0],[126.888,3.0],[126.887,10.0],[126.886,60.0]],[[126.891,54.0],[126.892,3.0],[126.893,6.0],[126.894,3.0],[126.895,6.0]]]
["binance-futures","SOLUSDT",1725701444881,[[126.898,11.0],[126.894,1.0],[126.893,4.0],[126.89,26.0],[126.889,25.0]],[[126.899,259.0],[126.9,235.0],[126.901,78.0],[126.902,3.0],[126.903,9.0]]]
["binance-futures","SOLUSDT",1725701458857,[[126.927,32.0],[126.926,1.0],[126.924,17.0],[126.923,21.0],[126.922,24.0]],[[126.928,126.0],[126.929,11.0],[126.93,3.0],[126.931,3.0],[126.933,33.0]]]
["binance-futures","SOLUSDT",1725701514103,[[126.999,144.0],[126.998,37.0],[126.997,6.0],[126.996,3.0],[126.995,6.0]],[[127.0,363.0],[127.002,4.0],[127.003,1.0],[127.004,38.0],[127.005,83.0]]]
["binance-futures","SOLUSDT",1725701553058,[[126.905,210.0],[126.904,33.0],[126.903,7.0],[126.901,6.0],[126.9,7.0]],[[126.906,9.0],[126.907,6.0],[126.908,5.0],[126.909,6.0],[126.91,3.0]]]
["binance-futures","SOLUSDT",1725701619342,[[126.912,76.0],[126.911,16.0],[126.91,3.0],[126.909,6.0],[126.908,3.0]],[[126.913,35.0],[126.914,3.0],[126.915,11.0],[126.916,8.0],[126.917,98.0]]]
["binance-futures","SOLUSDT",1725701659758,[[126.941,57.0],[126.94,23.0],[126.935,43.0],[126.934,25.0],[126.926,41.0]],[[126.942,120.0],[126.943,22.0],[126.944,19.0],[126.945,19.0],[126.946,10.0]]]
["binance-futures","SOLUSDT",1725701718829,[[126.842,97.0],[126.841,38.0],[126.839,3.0],[126.838,3.0],[126.837,1.0]],[[126.843,46.0],[126.844,5.0],[126.845,5.0],[126.846,3.0],[126.847,3.0]]]
["binance-futures","SOLUSDT",1725701733100,[[126.833,113.0],[126.831,3.0],[126.83,26.0],[126.829,6.0],[126.827,158.0]],[[126.834,15.0],[126.837,26.0],[126.838,15.0],[126.846,8.0],[126.856,15.0]]]
["binance-futures","SOLUSDT",1725701824079,[[126.904,111.0],[126.903,6.0],[126.902,3.0],[126.901,6.0],[126.9,54.0]],[[126.905,108.0],[126.906,4.0],[126.907,6.0],[126.908,3.0],[126.909,6.0]]]
["binance-futures","SOLUSDT",1725701858348,[[126.986,8.0],[126.984,14.0],[126.983,17.0],[126.982,29.0],[126.967,19.0]],[[126.987,253.0],[126.988,10.0],[126.989,39.0],[126.99,3.0],[126.991,8.0]]]
["binance-futures","SOLUSDT",1725701878180,[[127.008,35.0],[127.007,6.0],[127.006,3.0],[127.005,21.0],[127.003,3.0]],[[127.009,63.0],[127.01,3.0],[127.011,6.0],[127.012,4.0],[127.013,7.0]]]
["binance-futures","SOLUSDT",1725701932667,[[126.945,86.0],[126.943,3.0],[126.942,4.0],[126.941,3.0],[126.94,24.0]],[[126.946,4.0],[126.947,3.0],[126.948,3.0],[126.949,3.0],[126.95,3.0]]]
["binance-futures","SOLUSDT",1725701996527,[[126.86,141.0],[126.859,75.0],[126.858,31.0],[126.857,36.0],[126.856,96.0]],[[126.861,15.0],[126.862,1.0],[126.866,1.0],[126.867,6.0],[126.868,24.0]]]
["binance-futures","SOLUSDT",1725702029398,[[127.002,39.0],[126.989,3.0],[126.982,86.0],[126.98,96.0],[126.975,11.0]],[[127.003,202.0],[127.004,7.0],[127.005,34.0],[127.006,3.0],[127.007,27.0]]]
["binance-futures","SOLUSDT",1725702086027,[[126.898,119.0],[126.897,3.0],[126.896,3.0],[126.895,3.0],[126.894,90.0]],[[126.899,32.0],[126.901,25.0],[126.904,1.0],[126.909,3.0],[126.912,23.0]]]
["binance-futures","SOLUSDT",1725702099225,[[126.873,116.0],[126.872,3.0],[126.871,6.0],[126.87,3.0],[126.869,48.0]],[[126.874,3.0],[126.877,6.0],[126.878,3.0],[126.879,7.0],[126.891,22.0]]]
["binance-futures","SOLUSDT",1725702140247,[[126.873,237.0],[126.871,2.0],[126.87,134.0],[126.869,11.0]],[[126.874,410.0],[126.875,45.0],[126.876,22.0],[126.877,123.0],[126.878,86.0]]]
["binance-futures","SOLUSDT",1725702197368,[[126.86,8.0],[126.844,3.0],[126.831,92.0],[126.803,93.0],[126.776,43.0]],[[126.861,168.0],[126.862,154.0],[126.863,168.0],[126.864,33.0],[126.865,10.0]]]
["binance-futures","SOLUSDT",1725702235904,[[126.913,118.0],[126.912,4.0],[126.911,3.0],[126.91,3.0],[126.909,8.0]],[[126.914,53.0],[126.92,18.0],[126.921,52.0],[126.923,1.0],[126.928,31.0]]]
["binance-futures","SOLUSDT",1725702298438,[[126.993,264.0],[126.992,61.0],[126.991,52.0],[126.99,131.0],[126.989,127.0]],[[126.994,13.0],[126.998,1.0],[126.999,1.0],[127.0,2213.0],[127.001,2.0]]]
["binance-futures","SOLUSDT",1725702334207,[[127.016,106.0],[127.015,173.0],[127.014,3.0],[127.013,7.0],[127.012,3.0]],[[127.017,107.0],[127.018,3.0],[127.019,6.0],[127.02,27.0],[127.021,19.0]]]
["binance-futures","SOLUSDT",1725702390966,[[127.075,54.0],[127.074,3.0],[127.073,6.0],[127.072,4.0],[127.071,6.0]],[[127.076,168.0],[127.077,7.0],[127.078,4.0],[127.079,9.0],[127.08,24.0]]]
["binance-futures","SOLUSDT",1725702404927,[[126.986,119.0],[126.985,3.0],[126.984,4.0],[126.983,3.0],[126.982,3.0]],[[126.987,35.0],[126.988,26.0],[126.989,27.0],[126.991,3.0],[126.992,6.0]]]
["binance-futures","SOLUSDT",1725702465890,[[127.132,197.0],[127.131,106.0],[127.13,174.0],[127.129,145.0],[127.128,169.0]],[[127.133,38.0],[127.134,2.0],[127.135,1.0],[127.136,1.0],[127.137,1.0]]]
["binance-futures","SOLUSDT",1725702504416,[[127.054,5.0],[127.052,2.0],[127.05,17.0],[127.049,17.0],[127.047,9.0]],[[127.055,253.0],[127.056,204.0],[127.057,39.0],[127.058,40.0],[127.059,79.0]]]
["binance-futures","SOLUSDT",1725702574758,[[127.057,71.0],[127.056,26.0],[127.054,3.0],[127.053,6.0],[127.034,7.0]],[[127.058,139.0],[127.059,8.0],[127.06,3.0],[127.061,544.0],[127.062,31.0]]]
["binance-futures","SOLUSDT",1725702615438,[[127.149,66.0],[127.148,3.0],[127.147,3.0],[127.146,3.0],[127.145,11.0]],[[127.15,129.0],[127.152,1.0],[127.153,5.0],[127.154,3.0],[127.155,3.0]]]
["binance-futures","SOLUSDT",1725702672483,[[127.288,32.0],[127.287,1.0],[127.286,3.0],[127.285,4.0],[127.283,62.0]],[[127.289,111.0],[127.29,16.0],[127.291,14.0],[127.294,18.0],[127.295,43.0]]]
["binance-futures","SOLUSDT",1725702686055,[[127.329,492.0],[127.328,50.0],[127.327,6.0],[127.326,3.0],[127.325,7.0]],[[127.33,9.0],[127.331,4.0],[127.333,8.0],[127.334,1.0],[127.335,3.0]]]
["binance-futures","SOLUSDT",1725702727833,[[127.296,161.0],[127.295,44.0],[127.294,60.0],[127.293,72.0],[127.292,69.0]],[[127.297,82.0],[127.298,11.0],[127.3,6.0],[127.301,24.0],[127.302,3.0]]]
["binance-futures","SOLUSDT",1725702792219,[[127.219,53.0],[127.218,67.0],[127.217,7.0],[127.216,108.0],[127.215,42.0]],[[127.22,85.0],[127.221,7.0],[127.222,3.0],[127.223,6.0],[127.224,3.0]]]
["binance-futures","SOLUSDT",1725702831585,[[127.299,260.0],[127.298,105.0],[127.297,58.0],[127.296,105.0]],[[127.3,22.0],[127.304,1.0],[127.307,35.0],[127.308,49.0],[127.309,2.0]]]
["binance-futures","SOLUSDT",1725702904768,[[127.298,54.0],[127.297,3.0],[127.296,3.0],[127.295,106.0],[127.294,3.0]],[[127.299,42.0],[127.3,5.0],[127.301,5.0],[127.304,51.0],[127.307,3.0]]]
["binance-futures","SOLUSDT",1725702971405,[[127.127,27.0],[127.122,3.0],[127.121,6.0],[127.12,4.0],[127.119,106.0]],[[127.128,274.0],[127.129,19.0],[127.13,3.0],[127.133,197.0],[127.135,19.0]]]
["binance-futures","SOLUSDT",1725703018291,[[127.148,27.0],[127.146,44.0],[127.145,174.0],[127.144,146.0],[127.143,35.0]],[[127.149,118.0],[127.15,1.0],[127.152,1.0],[127.158,2.0],[127.159,9.0]]]
["binance-futures","SOLUSDT",1725703030961,[[127.168,132.0],[127.166,3.0],[127.165,22.0],[127.164,85.0],[127.163,112.0]],[[127.169,63.0],[127.171,9.0],[127.173,18.0],[127.175,38.0],[127.176,6.0]]]
["binance-futures","SOLUSDT",1725703104998,[[127.133,7.0],[127.128,1.0],[127.127,7.0],[127.126,3.0],[127.125,3.0]],[[127.134,463.0],[127.135,101.0],[127.136,3.0],[127.137,26.0],[127.138,36.0]]]
["binance-futures","SOLUSDT",1725703154642,[[127.081,102.0],[127.08,3.0],[127.079,6.0],[127.078,3.0],[127.077,8.0]],[[127.082,251.0],[127.083,32.0],[127.084,3.0],[127.085,45.0],[127.086,4.0]]]
["binance-futures","SOLUSDT",1725703228863,[[127.173,532.0],[127.172,87.0],[127.171,149.0],[127.17,29.0],[127.169,131.0]],[[127.174,63.0],[127.175,3.0],[127.176,20.0],[127.178,3.0],[127.182,4.0]]]
["binance-futures","SOLUSDT",1725703274381,[[127.116,315.0],[127.115,134.0],[127.114,29.0],[127.113,114.0],[127.112,3.0]],[[127.117,6.0],[127.118,1.0],[127.12,5.0],[127.123,47.0],[127.14,2.0]]]
["binance-futures","SOLUSDT",1725703348637,[[127.162,352.0],[127.161,34.0],[127.16,88.0],[127.159,56.0],[127.158,185.0]],[[127.163,3.0],[127.171,1.0],[127.172,5.0],[127.173,7.0],[127.175,6.0]]]
["binance-futures","SOLUSDT",1725703363138,[[127.281,190.0],[127.277,3.0],[127.276,105.0],[127.274,4.0],[127.273,63.0]],[[127.282,92.0],[127.283,3.0],[127.284,8.0],[127.285,3.0],[127.286,3.0]]]
["binance-futures","SOLUSDT",1725703450375,[[127.13,202.0],[127.129,9.0],[127.128,3.0],[127.127,6.0],[127.125,7.0]],[[127.131,223.0],[127.132,91.0],[127.133,6.0],[127.134,3.0],[127.135,18.0]]]
["binance-futures","SOLUSDT",1725703475742,[[127.211,151.0],[127.21,3.0],[127.209,3.0],[127.208,4.0],[127.207,38.0]],[[127.212,55.0],[127.214,6.0],[127.216,3.0],[127.218,4.0],[127.22,3.0]]]
["binance-futures","SOLUSDT",1725703537068,[[127.221,56.0],[127.219,14.0],[127.218,18.0],[127.216,3.0]],[[127.222,133.0],[127.223,5.0],[127.224,9.0],[127.225,3.0],[127.226,3.0]]]
["binance-futures","SOLUSDT",1725703576523,[[127.292,412.0],[127.291,85.0],[127.29,85.0],[127.289,115.0],[127.288,33.0]],[[127.293,29.0],[127.294,6.0],[127.295,1.0],[127.296,2.0],[127.304,50.0]]]
["binance-futures","SOLUSDT",1725703636421,[[127.277,30.0],[127.274,26.0],[127.272,8.0],[127.271,52.0],[127.269,17.0]],[[127.278,135.0],[127.279,3.0],[127.28,5.0],[127.281,8.0],[127.282,40.0]]]
["binance-futures","SOLUSDT",1725703682440,[[127.286,169.0],[127.285,89.0],[127.284,117.0],[127.283,89.0],[127.281,145.0]],[[127.287,105.0],[127.288,4.0],[127.291,7.0],[127.292,21.0],[127.297,5.0]]]
["binance-futures","SOLUSDT",1725703698059,[[127.288,79.0],[127.287,226.0],[127.286,86.0],[127.285,3.0],[127.284,1.0]],[[127.289,107.0],[127.29,32.0],[127.291,4.0],[127.292,28.0],[127.293,1.0]]]
["binance-futures","SOLUSDT",1725703767674,[[127.321,1.0],[127.317,1.0],[127.312,87.0],[127.301,61.0],[127.3,122.0]],[[127.322,101.0],[127.323,29.0],[127.324,5.0],[127.325,3.0],[127.326,84.0]]]
["binance-futures","SOLUSDT",1725703809663,[[127.377,12.0],[127.373,22.0],[127.372,17.0],[127.371,28.0],[127.37,3.0]],[[127.378,343.0],[127.379,92.0],[127.38,27.0],[127.381,6.0],[127.382,3.0]]]
["binance-futures","SOLUSDT",1725703871408,[[127.396,288.0],[127.395,20.0],[127.394,73.0],[127.393,132.0],[127.392,21.0]],[[127.397,93.0],[127.4,216.0],[127.402,1.0],[127.403,1.0],[127.405,3.0]]]
["binance-futures","SOLUSDT",1725703916738,[[127.367,34.0],[127.366,28.0],[127.365,60.0]],[[127.368,256.0],[127.369,15.0],[127.37,3.0],[127.372,200.0],[127.373,83.0]]]
["binance-futures","SOLUSDT",1725703969555,[[127.37,464.0],[127.369,173.0],[127.368,25.0],[127.367,6.0],[127.366,4.0]],[[127.371,56.0],[127.375,3.0],[127.377,28.0],[127.379,19.0],[127.38,38.0]]]
["binance-futures","SOLUSDT",1725703988540,[[127.268,7.0],[127.267,4.0],[127.266,23.0],[127.262,2.0],[127.261,1.0]],[[127.269,340.0],[127.27,13.0],[127.271,110.0],[127.272,174.0],[127.273,101.0]]]
["binance-futures","SOLUSDT",1725704102209,[[127.306,357.0],[127.305,7.0],[127.304,63.0],[127.303,6.0],[127.302,97.0]],[[127.307,216.0],[127.308,24.0],[127.309,6.0],[127.31,4.0],[127.311,17.0]]]
["binance-futures","SOLUSDT",1725704114311,[[127.372,12.0],[127.37,7.0],[127.364,3.0],[127.363,4.0],[127.362,51.0]],[[127.373,127.0],[127.374,19.0],[127.375,13.0],[127.376,3.0],[127.377,30.0]]]
["binance-futures","SOLUSDT",1725704168191,[[127.436,110.0],[127.435,3.0],[127.434,3.0],[127.433,3.0],[127.432,3.0]],[[127.437,43.0],[127.438,1.0],[127.444,6.0],[127.445,3.0],[127.446,11.0]]]
["binance-futures","SOLUSDT",1725704209017,[[127.356,43.0],[127.352,29.0],[127.351,32.0]],[[127.357,182.0],[127.358,4.0],[127.359,6.0],[127.36,3.0],[127.361,11.0]]]
["binance-futures","SOLUSDT",1725704274177,[[127.204,97.0],[127.2,13.0],[127.198,65.0],[127.197,80.0],[127.196,12.0]],[[127.205,127.0],[127.206,3.0],[127.207,6.0],[127.208,3.0],[127.209,7.0]]]
["binance-futures","SOLUSDT",1725704319195,[[127.29,316.0],[127.289,73.0],[127.288,55.0],[127.287,75.0],[127.286,52.0]],[[127.291,50.0],[127.292,3.0],[127.293,6.0],[127.294,3.0],[127.295,8.0]]]
["binance-futures","SOLUSDT",1725704387688,[[127.384,128.0],[127.383,55.0],[127.382,89.0],[127.381,216.0],[127.38,659.0]],[[127.385,62.0],[127.386,6.0],[127.387,3.0],[127.388,9.0],[127.389,9.0]]]
["binance-futures","SOLUSDT",1725704402591,[[127.39,49.0],[127.387,1.0],[127.384,40.0],[127.383,26.0],[127.382,57.0]],[[127.391,183.0],[127.392,51.0],[127.393,35.0],[127.394,147.0],[127.396,5.0]]]
["binance-futures","SOLUSDT",1725704445987,[[127.41,231.0],[127.407,16.0],[127.406,3.0],[127.405,6.0],[127.396,43.0]],[[127.411,146.0],[127.412,411.0],[127.413,140.0],[127.414,137.0],[127.415,143.0]]]
["binance-futures","SOLUSDT",1725704500106,[[127.224,92.0],[127.223,6.0],[127.222,22.0],[127.22,48.0],[127.219,9.0]],[[127.225,24.0],[127.226,11.0],[127.227,6.0],[127.228,3.0],[127.229,6.0]]]
["binance-futures","SOLUSDT",1725704544500,[[127.268,540.0],[127.267,1.0],[127.266,627.0],[127.265,7.0],[127.263,5.0]],[[127.269,2.0],[127.271,42.0],[127.273,1.0],[127.275,38.0],[127.276,3.0]]]
["binance-futures","SOLUSDT",1725704595522,[[127.422,4.0],[127.417,7.0],[127.416,1.0]],[[127.423,239.0],[127.424,3.0],[127.427,45.0],[127.429,62.0],[127.432,81.0]]]
["binance-futures","SOLUSDT",1725704659923,[[127.307,57.0],[127.305,126.0],[127.304,6.0],[127.303,19.0],[127.302,34.0]],[[127.308,387.0],[127.309,61.0],[127.31,119.0],[127.314,2.0],[127.316,226.0]]]
["binance-futures","SOLUSDT",1725704704557,[[127.316,115.0],[127.315,1.0],[127.312,23.0],[127.31,42.0],[127.309,80.0]],[[127.317,422.0],[127.318,3.0],[127.32,3.0],[127.321,24.0],[127.324,4.0]]]
["binance-futures","SOLUSDT",1725704720991,[[127.316,140.0],[127.315,7.0],[127.314,6.0],[127.313,6.0],[127.312,3.0]],[[127.317,228.0],[127.318,5.0],[127.319,6.0],[127.32,3.0],[127.321,6.0]]]
["binance-futures","SOLUSDT",1725704787646,[[127.38,32.0],[127.378,2.0],[127.372,11.0],[127.37,3.0],[127.369,4.0]],[[127.381,149.0],[127.382,25.0],[127.383,3.0],[127.384,3.0],[127.385,3.0]]]
["binance-futures","SOLUSDT",1725704835962,[[127.271,166.0],[127.27,4.0],[127.269,6.0],[127.268,5.0],[127.267,6.0]],[[127.272,58.0],[127.273,6.0],[127.274,3.0],[127.275,6.0],[127.276,3.0]]]
["binance-futures","SOLUSDT",1725704900965,[[127.181,247.0],[127.18,96.0],[127.179,251.0],[127.178,86.0],[127.177,104.0]],[[127.182,73.0],[127.183,166.0],[127.184,3.0],[127.185,4.0],[127.186,3.0]]]
["binance-futures","SOLUSDT",1725704944181,[[127.218,162.0],[127.217,16.0],[127.216,3.0],[127.215,6.0],[127.214,13.0]],[[127.219,173.0],[127.22,48.0],[127.221,183.0],[127.222,36.0],[127.223,16.0]]]
["binance-futures","SOLUSDT",1725705015287,[[127.276,33.0],[127.275,6.0],[127.274,3.0],[127.273,5.0],[127.272,3.0]],[[127.277,90.0],[127.278,58.0],[127.279,6.0],[127.28,3.0],[127.281,6.0]]]
["binance-futures","SOLUSDT",1725705030670,[[127.255,6.0],[127.251,36.0],[127.244,14.0],[127.243,30.0],[127.241,16.0]],[[127.256,130.0],[127.257,6.0],[127.258,3.0],[127.259,25.0],[127.26,11.0]]]
["binance-futures","SOLUSDT",1725705081297,[[127.256,694.0],[127.255,187.0],[127.254,58.0],[127.253,6.0],[127.252,3.0]],[[127.257,23.0],[127.259,7.0],[127.26,2.0],[127.263,2.0],[127.264,1.0]]]
["binance-futures","SOLUSDT",1725705140603,[[127.296,210.0],[127.295,5.0],[127.293,3.0],[127.291,114.0],[127.29,96.0]],[[127.297,10.0],[127.3,22.0],[127.305,32.0],[127.307,6.0],[127.309,17.0]]]
["binance-futures","SOLUSDT",1725705205500,[[127.267,252.0],[127.266,161.0],[127.265,33.0],[127.264,42.0],[127.263,376.0]],[[127.268,22.0],[127.269,22.0],[127.27,314.0],[127.272,1.0],[127.275,19.0]]]
["binance-futures","SOLUSDT",1725705259985,[[127.311,467.0],[127.31,4.0],[127.309,65.0],[127.308,102.0],[127.307,62.0]],[[127.312,126.0],[127.317,1.0],[127.32,7.0],[127.321,13.0],[127.33,51.0]]]
["binance-futures","SOLUSDT",1725705320847,[[127.283,274.0],[127.282,46.0],[127.279,17.0],[127.278,86.0],[127.277,242.0]],[[127.284,37.0],[127.285,6.0],[127.286,3.0],[127.287,25.0],[127.289,7.0]]]
["binance-futures","SOLUSDT",1725705371936,[[127.285,148.0],[127.284,1.0],[127.283,3.0],[127.281,3.0],[127.279,9.0]],[[127.286,44.0],[127.287,6.0],[127.288,3.0],[127.289,6.0],[127.29,3.0]]]
["binance-futures","SOLUSDT",1725705390925,[[127.326,402.0],[127.325,127.0],[127.324,183.0],[127.323,68.0],[127.322,32.0]],[[127.327,32.0],[127.329,59.0],[127.33,32.0],[127.332,4.0],[127.334,81.0]]]
["binance-futures","SOLUSDT",1725705449772,[[127.316,22.0],[127.313,2.0],[127.306,1.0],[127.299,23.0],[127.298,4.0]],[[127.317,99.0],[127.318,4.0],[127.319,27.0],[127.32,10.0],[127.321,199.0]]]
["binance-futures","SOLUSDT",1725705486761,[[127.239,216.0],[127.238,55.0],[127.237,69.0],[127.236,55.0],[127.235,65.0]],[[127.24,31.0],[127.242,3.0],[127.247,1.0],[127.248,3.0],[127.249,34.0]]]
["binance-futures","SOLUSDT",1725705550164,[[127.2,861.0],[127.199,7.0],[127.198,7.0],[127.197,5.0],[127.196,7.0]],[[127.201,20.0],[127.209,90.0],[127.211,10.0],[127.212,18.0],[127.213,79.0]]]
["binance-futures","SOLUSDT",1725705600829,[[127.15,350.0],[127.149,5.0],[127.148,11.0],[127.147,51.0],[127.146,3.0]],[[127.151,4.0],[127.152,2.0],[127.156,4.0],[127.159,4.0],[127.161,39.0]]]
["binance-futures","SOLUSDT",1725705648100,[[127.209,24.0],[127.2,2.0],[127.198,15.0],[127.197,47.0],[127.194,34.0]],[[127.21,476.0],[127.211,10.0],[127.213,85.0],[127.214,111.0],[127.215,33.0]]]
["binance-futures","SOLUSDT",1725705665043,[[127.208,69.0],[127.207,61.0],[127.206,57.0],[127.205,75.0],[127.204,3.0]],[[127.209,181.0],[127.21,4.0],[127.211,8.0],[127.212,4.0],[127.213,6.0]]]
["binance-futures","SOLUSDT",1725705762034,[[127.341,117.0],[127.34,84.0],[127.339,26.0],[127.338,55.0],[127.337,3.0]],[[127.342,1.0],[127.343,2.0],[127.345,1.0],[127.346,23.0],[127.349,3.0]]]
["binance-futures","SOLUSDT",1725705773544,[[127.369,124.0],[127.366,124.0],[127.363,3.0],[127.36,6.0],[127.359,9.0]],[[127.37,137.0],[127.371,6.0],[127.372,3.0],[127.373,6.0],[127.374,4.0]]]
["binance-futures","SOLUSDT",1725705830704,[[127.303,1.0],[127.297,19.0],[127.296,24.0],[127.292,3.0],[127.29,4.0]],[[127.304,326.0],[127.305,73.0],[127.306,50.0],[127.307,105.0],[127.308,88.0]]]
["binance-futures","SOLUSDT",1725705869729,[[127.306,44.0],[127.305,47.0],[127.301,6.0],[127.3,18.0],[127.299,29.0]],[[127.307,175.0],[127.308,3.0],[127.309,20.0],[127.31,3.0],[127.311,6.0]]]
["binance-futures","SOLUSDT",1725705931717,[[127.285,39.0],[127.281,6.0],[127.28,11.0],[127.27,34.0],[127.262,24.0]],[[127.286,201.0],[127.287,6.0],[127.288,105.0],[127.289,6.0],[127.29,6.0]]]
["binance-futures","SOLUSDT",1725705965829,[[127.371,77.0],[127.37,3.0],[127.369,3.0],[127.368,3.0],[127.366,3.0]],[[127.372,152.0],[127.374,1.0],[127.375,2.0],[127.376,3.0],[127.377,2.0]]]
["binance-futures","SOLUSDT",1725706019034,[[127.239,21.0],[127.238,3.0],[127.237,41.0],[127.236,3.0],[127.235,129.0]],[[127.24,92.0],[127.241,8.0],[127.242,4.0],[127.243,11.0],[127.244,3.0]]]
["binance-futures","SOLUSDT",1725706030164,[[127.222,385.0],[127.221,58.0],[127.22,135.0],[127.219,60.0],[127.218,114.0]],[[127.223,77.0],[127.224,6.0],[127.225,3.0],[127.226,3.0],[127.227,3.0]]]
["binance-futures","SOLUSDT",1725706084294,[[127.177,12.0],[127.176,8.0],[127.175,12.0],[127.173,21.0],[127.172,4.0]],[[127.178,265.0],[127.179,151.0],[127.18,20.0],[127.181,267.0],[127.182,47.0]]]
["binance-futures","SOLUSDT",1725706125612,[[127.059,123.0],[127.056,8.0],[127.052,45.0],[127.043,7.0]],[[127.06,226.0],[127.061,42.0],[127.062,4.0],[127.063,6.0],[127.064,3.0]]]
["binance-futures","SOLUSDT",1725706163848,[[127.112,157.0],[127.111,6.0],[127.11,3.0],[127.109,6.0],[127.108,3.0]],[[127.113,101.0],[127.114,1.0],[127.115,38.0],[127.116,4.0],[127.117,51.0]]]
["binance-futures","SOLUSDT",1725706218550,[[126.991,366.0],[126.99,63.0],[126.985,6.0]],[[126.992,408.0],[126.993,24.0],[126.994,6.0],[126.995,25.0],[126.996,62.0]]]
["binance-futures","SOLUSDT",1725706281516,[[126.97,160.0],[126.969,129.0],[126.968,20.0],[126.967,45.0],[126.966,3.0]],[[126.971,127.0],[126.972,2.0],[126.973,5.0],[126.974,1.0],[126.99,33.0]]]
["binance-futures","SOLUSDT",1725706323258,[[126.997,121.0],[126.996,49.0],[126.995,6.0],[126.994,3.0],[126.993,11.0]],[[126.998,198.0],[126.999,24.0],[127.0,19.0],[127.001,65.0],[127.002,126.0]]]
["binance-futures","SOLUSDT",1725706334038,[[127.134,68.0],[127.13,3.0],[127.129,3.0],[127.128,57.0],[127.127,12.0]],[[127.135,125.0],[127.136,4.0],[127.137,6.0],[127.139,16.0],[127.14,3.0]]]
["binance-futures","SOLUSDT",1725706398970,[[127.134,96.0],[127.133,6.0],[127.132,3.0],[127.131,4.0],[127.13,31.0]],[[127.135,266.0],[127.136,12.0],[127.137,23.0],[127.138,2.0],[127.139,3.0]]]
["binance-futures","SOLUSDT",1725706441930,[[127.032,135.0],[127.031,6.0],[127.03,22.0],[127.029,13.0],[127.028,3.0]],[[127.033,24.0],[127.034,2.0],[127.035,1.0],[127.037,1.0],[127.038,8.0]]]
["binance-futures","SOLUSDT",1725706505159,[[126.931,70.0],[126.928,2.0],[126.926,3.0],[126.925,6.0],[126.912,37.0]],[[126.932,174.0],[126.933,7.0],[126.934,160.0],[126.935,67.0],[126.936,4.0]]]
["binance-futures","SOLUSDT",1725706538638,[[126.871,42.0],[126.866,29.0],[126.86,6.0],[126.849,47.0],[126.847,89.0]],[[126.872,113.0],[126.873,11.0],[126.874,3.0],[126.875,6.0],[126.876,3.0]]]
["binance-futures","SOLUSDT",1725706568343,[[126.85,583.0],[126.849,90.0],[126.848,173.0],[126.846,44.0],[126.837,20.0]],[[126.851,111.0],[126.852,249.0],[126.853,6.0],[126.854,4.0],[126.855,6.0]]]
["binance-futures","SOLUSDT",1725706610166,[[126.953,137.0],[126.952,3.0],[126.951,7.0],[126.95,4.0],[126.949,6.0]],[[126.954,117.0],[126.955,8.0],[126.956,3.0],[126.957,6.0],[126.958,10.0]]]
["binance-futures","SOLUSDT",1725706650257,[[126.915,119.0],[126.914,4.0],[126.913,3.0],[126.912,4.0],[126.91,14.0]],[[126.916,84.0],[126.917,8.0],[126.918,3.0],[126.919,15.0],[126.92,3.0]]]
["binance-futures","SOLUSDT",1725706712926,[[126.867,191.0],[126.866,3.0],[126.865,7.0],[126.864,6.0],[126.863,7.0]],[[126.868,51.0],[126.869,41.0],[126.87,35.0],[126.871,38.0],[126.872,36.0]]]
["binance-futures","SOLUSDT",1725706780947,[[126.833,12.0],[126.832,5.0],[126.83,23.0],[126.829,11.0],[126.828,53.0]],[[126.834,233.0],[126.835,70.0],[126.836,26.0],[126.837,133.0],[126.838,162.0]]]
["binance-futures","SOLUSDT",1725706820271,[[126.915,18.0],[126.913,177.0],[126.912,1.0],[126.906,10.0]],[[126.916,193.0],[126.917,6.0],[126.918,3.0],[126.919,3.0],[126.92,11.0]]]
["binance-futures","SOLUSDT",1725706879189,[[126.965,524.0],[126.964,107.0],[126.963,99.0],[126.962,78.0],[126.961,232.0]],[[126.966,64.0],[126.968,1.0],[126.971,3.0],[126.972,3.0],[126.973,24.0]]]
["binance-futures","SOLUSDT",1725706921645,[[126.917,21.0],[126.915,4.0],[126.914,1.0],[126.913,145.0],[126.912,1.0]],[[126.918,214.0],[126.919,90.0],[126.92,3.0],[126.921,1.0],[126.922,178.0]]]
["binance-futures","SOLUSDT",1725706935428,[[126.897,7.0],[126.896,3.0],[126.894,1.0],[126.893,6.0],[126.892,16.0]],[[126.898,195.0],[126.899,8.0],[126.9,85.0],[126.901,149.0],[126.902,243.0]]]
["binance-futures","SOLUSDT",1725706993281,[[126.763,15.0],[126.758,26.0],[126.753,6.0],[126.75,15.0],[126.749,18.0]],[[126.768,49.0],[126.769,49.0],[126.77,52.0],[126.771,6.0],[126.772,78.0]]]
["binance-futures","SOLUSDT",1725707025819,[[126.756,18.0],[126.755,30.0],[126.751,29.0],[126.75,69.0],[126.745,29.0]],[[126.757,245.0],[126.758,5.0],[126.759,3.0],[126.76,3.0],[126.761,6.0]]]
["binance-futures","SOLUSDT",1725707057133,[[126.824,13.0],[126.82,32.0],[126.819,32.0],[126.817,32.0],[126.802,31.0]],[[126.825,90.0],[126.826,29.0],[126.828,4.0],[126.829,53.0],[126.83,200.0]]]
["binance-futures","SOLUSDT",1725707124581,[[126.814,479.0],[126.813,85.0],[126.812,18.0],[126.811,124.0],[126.81,35.0]],[[126.815,14.0],[126.816,1.0],[126.817,4.0],[126.818,1.0],[126.82,1.0]]]
["binance-futures","SOLUSDT",1725707184256,[[126.92,227.0],[126.919,6.0],[126.918,4.0],[126.917,6.0],[126.916,3.0]],[[126.921,140.0],[126.922,4.0],[126.923,10.0],[126.924,4.0],[126.925,6.0]]]
["binance-futures","SOLUSDT",1725707199566,[[126.877,12.0],[126.872,1.0],[126.87,2.0],[126.866,7.0],[126.864,4.0]],[[126.878,257.0],[126.879,136.0],[126.88,104.0],[126.881,145.0],[126.882,112.0]]]
["binance-futures","SOLUSDT",1725707294533,[[126.963,28.0],[126.96,1.0],[126.959,6.0],[126.957,24.0],[126.949,9.0]],[[126.964,584.0],[126.967,41.0],[126.968,21.0],[126.969,8.0],[126.97,113.0]]]
["binance-futures","SOLUSDT",1725707313364,[[126.89,146.0],[126.889,35.0],[126.888,32.0],[126.887,5.0],[126.886,6.0]],[[126.891,838.0],[126.892,212.0],[126.894,7.0],[126.897,48.0],[126.898,10.0]]]
["binance-futures","SOLUSDT",1725707393619,[[126.955,48.0],[126.954,8.0],[126.95,3.0],[126.948,22.0],[126.945,1.0]],[[126.956,259.0],[126.957,6.0],[126.958,27.0],[126.959,69.0],[126.96,68.0]]]
["binance-futures","SOLUSDT",1725707434636,[[126.955,207.0],[126.954,3.0],[126.953,7.0],[126.952,4.0],[126.951,6.0]],[[126.956,41.0],[126.957,17.0],[126.959,16.0],[126.96,4.0],[126.963,78.0]]]
["binance-futures","SOLUSDT",1725707492118,[[127.098,176.0],[127.097,6.0],[127.096,3.0],[127.095,6.0],[127.093,6.0]],[[127.099,176.0],[127.1,4.0],[127.101,6.0],[127.102,3.0],[127.103,6.0]]]
["binance-futures","SOLUSDT",1725707531046,[[127.16,108.0],[127.159,18.0],[127.158,3.0],[127.157,6.0],[127.155,27.0]],[[127.161,122.0],[127.163,69.0],[127.164,1.0],[127.167,5.0],[127.168,33.0]]]
["binance-futures","SOLUSDT",1725707562030,[[127.083,180.0],[127.082,3.0],[127.081,6.0],[127.08,3.0],[127.079,6.0]],[[127.084,42.0],[127.085,4.0],[127.088,9.0],[127.092,8.0],[127.115,29.0]]]
["binance-futures","SOLUSDT",1725707620784,[[127.083,122.0],[127.082,3.0],[127.081,6.0],[127.08,3.0],[127.079,6.0]],[[127.084,38.0],[127.085,5.0],[127.092,1.0],[127.093,1.0],[127.095,2.0]]]
["binance-futures","SOLUSDT",1725707669975,[[127.17,160.0],[127.169,42.0],[127.168,35.0],[127.167,38.0],[127.166,3.0]],[[127.171,90.0],[127.172,6.0],[127.176,67.0],[127.177,42.0],[127.179,75.0]]]
["binance-futures","SOLUSDT",1725707732953,[[127.101,4.0],[127.097,8.0],[127.095,53.0],[127.094,29.0],[127.083,8.0]],[[127.102,451.0],[127.103,16.0],[127.104,3.0],[127.105,6.0],[127.106,189.0]]]
["binance-futures","SOLUSDT",1725707804409,[[127.11,168.0],[127.109,149.0],[127.108,100.0],[127.107,105.0],[127.106,58.0]],[[127.111,400.0],[127.112,1.0],[127.116,1.0],[127.118,3.0],[127.119,1.0]]]
["binance-futures","SOLUSDT",1725707848687,[[127.098,37.0],[127.097,6.0],[127.096,3.0],[127.095,6.0],[127.094,3.0]],[[127.099,179.0],[127.1,3.0],[127.101,137.0],[127.102,32.0],[127.103,13.0]]]
["binance-futures","SOLUSDT",1725707865023,[[127.087,31.0],[127.086,8.0],[127.085,6.0],[127.084,21.0],[127.083,32.0]],[[127.088,166.0],[127.089,181.0],[127.09,35.0],[127.091,95.0],[127.093,39.0]]]
["binance-futures","SOLUSDT",1725707958522,[[127.117,115.0],[127.116,35.0],[127.115,151.0],[127.114,3.0],[127.113,50.0]],[[127.118,13.0],[127.123,1.0],[127.125,1.0],[127.126,4.0],[127.129,5.0]]]
["binance-futures","SOLUSDT",1725707975346,[[127.046,2.0],[127.043,1.0],[127.041,1.0],[127.04,4.0],[127.039,7.0]],[[127.047,338.0],[127.048,6.0],[127.049,6.0],[127.05,15.0],[127.051,251.0]]]
["binance-futures","SOLUSDT",1725708037619,[[127.08,52.0],[127.076,3.0],[127.074,24.0],[127.067,24.0],[127.064,22.0]],[[127.081,88.0],[127.082,6.0],[127.083,7.0],[127.084,15.0],[127.085,9.0]]]
["binance-futures","SOLUSDT",1725708075102,[[127.126,57.0],[127.123,1.0],[127.122,3.0],[127.121,50.0],[127.12,53.0]],[[127.127,105.0],[127.128,36.0],[127.129,45.0],[127.13,3.0],[127.131,21.0]]]
["binance-futures","SOLUSDT",1725708110210,[[127.167,99.0],[127.165,1.0],[127.163,39.0],[127.161,30.0],[127.156,1.0]],[[127.168,336.0],[127.169,12.0],[127.17,3.0],[127.171,6.0],[127.172,4.0]]]
["binance-futures","SOLUSDT",1725708180309,[[127.186,11.0],[127.185,1.0],[127.178,25.0],[127.177,32.0],[127.176,1.0]],[[127.187,187.0],[127.189,8.0],[127.19,3.0],[127.191,52.0],[127.192,39.0]]]
["binance-futures","SOLUSDT",1725708237220,[[127.114,101.0],[127.113,6.0],[127.112,5.0],[127.111,3.0],[127.108,63.0]],[[127.115,90.0],[127.116,49.0],[127.117,6.0],[127.124,26.0],[127.126,5.0]]]
["binance-futures","SOLUSDT",1725708251860,[[127.141,267.0],[127.14,3.0],[127.138,149.0],[127.137,16.0],[127.136,142.0]],[[127.142,7.0],[127.144,1.0],[127.145,1.0],[127.146,4.0],[127.148,5.0]]]
["binance-futures","SOLUSDT",1725708295010,[[127.162,121.0],[127.161,9.0],[127.16,3.0],[127.159,3.0],[127.158,3.0]],[[127.163,11.0],[127.164,21.0],[127.169,6.0],[127.17,1.0],[127.171,1.0]]]
["binance-futures","SOLUSDT",1725708355437,[[127.152,321.0],[127.151,3.0],[127.15,98.0],[127.149,109.0],[127.148,108.0]],[[127.153,3.0],[127.158,2.0],[127.16,1.0],[127.161,1.0],[127.163,2.0]]]
["binance-futures","SOLUSDT",1725708423487,[[127.08,265.0],[127.079,20.0],[127.078,78.0],[127.077,55.0],[127.076,78.0]],[[127.081,8.0],[127.082,6.0],[127.083,6.0],[127.086,102.0],[127.089,4.0]]]
["binance-futures","SOLUSDT",1725708468868,[[127.099,34.0],[127.097,1.0],[127.093,6.0],[127.092,55.0],[127.091,6.0]],[[127.1,187.0],[127.101,7.0],[127.102,3.0],[127.103,11.0],[127.104,29.0]]]
["binance-futures","SOLUSDT",1725708541785,[[127.052,167.0],[127.051,3.0],[127.05,3.0],[127.049,3.0],[127.048,4.0]],[[127.053,84.0],[127.056,32.0],[127.057,53.0],[127.058,32.0],[127.059,64.0]]]
["binance-futures","SOLUSDT",1725708583336,[[127.185,84.0],[127.184,30.0],[127.183,16.0],[127.182,3.0],[127.18,15.0]],[[127.186,32.0],[127.187,4.0],[127.189,39.0],[127.19,51.0],[127.192,6.0]]]
["binance-futures","SOLUSDT",1725708597008,[[127.191,132.0],[127.19,3.0],[127.189,6.0],[127.188,4.0],[127.187,6.0]],[[127.192,276.0],[127.193,36.0],[127.194,7.0],[127.195,6.0],[127.196,5.0]]]
["binance-futures","SOLUSDT",1725708678628,[[127.25,275.0],[127.249,39.0],[127.248,50.0],[127.247,24.0],[127.246,3.0]],[[127.251,48.0],[127.253,1.0],[127.26,5.0],[127.261,9.0],[127.266,21.0]]]
["binance-futures","SOLUSDT",1725708694155,[[127.207,291.0],[127.206,106.0],[127.205,228.0],[127.204,26.0],[127.203,208.0]],[[127.208,2.0],[127.211,1.0],[127.212,1.0],[127.214,1.0],[127.215,2.0]]]
["binance-futures","SOLUSDT",1725708756606,[[127.044,33.0],[127.042,3.0],[127.041,38.0],[127.04,35.0]],[[127.045,120.0],[127.046,5.0],[127.047,49.0],[127.048,3.0],[127.049,14.0]]]
["binance-futures","SOLUSDT",1725708800419,[[127.083,27.0],[127.082,7.0],[127.081,3.0],[127.08,4.0],[127.078,9.0]],[[127.084,325.0],[127.085,80.0],[127.086,49.0],[127.087,137.0],[127.088,79.0]]]
["binance-futures","SOLUSDT",1725708860334,[[127.102,1.0],[127.095,3.0],[127.094,1.0],[127.092,3.0],[127.09,31.0]],[[127.103,519.0],[127.104,89.0],[127.105,3.0],[127.106,6.0],[127.107,32.0]]]
["binance-futures","SOLUSDT",1725708880153,[[127.119,5.0],[127.115,6.0],[127.114,3.0],[127.113,17.0],[127.112,25.0]],[[127.12,266.0],[127.121,6.0],[127.122,3.0],[127.123,9.0],[127.124,57.0]]]
["binance-futures","SOLUSDT",1725708920235,[[127.19,19.0],[127.188,4.0],[127.187,6.0],[127.186,64.0],[127.185,6.0]],[[127.191,103.0],[127.192,12.0],[127.193,6.0],[127.194,3.0],[127.195,6.0]]]
["binance-futures","SOLUSDT",1725708987416,[[127.209,367.0],[127.208,3.0],[127.207,7.0],[127.206,4.0],[127.205,7.0]],[[127.21,159.0],[127.211,7.0],[127.212,39.0],[127.213,99.0],[127.214,198.0]]]
["binance-futures","SOLUSDT",1725709045408,[[127.213,15.0],[127.212,1.0],[127.209,154.0],[127.207,2.0],[127.204,34.0]],[[127.214,298.0],[127.215,665.0],[127.216,3.0],[127.217,3.0],[127.218,24.0]]]
["binance-futures","SOLUSDT",1725709086368,[[127.247,68.0],[127.242,1.0],[127.241,4.0],[127.24,4.0],[127.235,8.0]],[[127.248,192.0],[127.249,40.0],[127.25,243.0],[127.251,7.0],[127.252,3.0]]]
["binance-futures","SOLUSDT",1725709144699,[[127.212,103.0],[127.204,5.0],[127.193,24.0],[127.192,39.0],[127.191,20.0]],[[127.213,95.0],[127.214,3.0],[127.215,24.0],[127.216,40.0],[127.217,4.0]]]
["binance-futures","SOLUSDT",1725709166442,[[127.119,10.0],[127.114,3.0],[127.103,1.0],[127.101,31.0],[127.095,41.0]],[[127.12,112.0],[127.122,5.0],[127.123,196.0],[127.124,4.0],[127.125,3.0]]]
["binance-futures","SOLUSDT",1725709191159,[[127.125,133.0],[127.124,6.0],[127.122,3.0],[127.121,7.0]],[[127.126,213.0],[127.127,3.0],[127.13,13.0],[127.133,8.0],[127.135,3.0]]]
["binance-futures","SOLUSDT",1725709244292,[[127.21,3.0],[127.208,3.0],[127.207,3.0],[127.206,3.0],[127.205,3.0]],[[127.211,401.0],[127.213,3.0],[127.216,32.0],[127.217,46.0],[127.218,5.0]]]
["binance-futures","SOLUSDT",1725709283268,[[127.1,287.0],[127.099,1.0],[127.093,3.0],[127.092,5.0],[127.083,4.0]],[[127.101,516.0],[127.102,3.0],[127.103,6.0],[127.104,83.0],[127.105,32.0]]]
["binance-futures","SOLUSDT",1725709338577,[[126.994,108.0],[126.993,3.0],[126.992,1.0],[126.991,1.0],[126.989,3.0]],[[126.995,211.0],[126.996,1.0],[126.999,26.0],[127.0,124.0],[127.005,36.0]]]
["binance-futures","SOLUSDT",1725709388138,[[126.949,163.0],[126.948,3.0],[126.947,4.0],[126.946,7.0],[126.945,3.0]],[[126.95,10.0],[126.952,4.0],[126.953,3.0],[126.954,3.0],[126.955,3.0]]]
["binance-futures","SOLUSDT",1725709425252,[[126.923,2.0],[126.92,7.0],[126.919,1.0],[126.917,2.0],[126.915,3.0]],[[126.924,160.0],[126.925,7.0],[126.926,3.0],[126.927,27.0],[126.928,9.0]]]
["binance-futures","SOLUSDT",1725709439570,[[126.945,183.0],[126.944,36.0],[126.941,6.0],[126.94,68.0],[126.939,173.0]],[[126.946,8.0],[126.95,1933.0],[126.952,5.0],[126.953,1.0],[126.954,3.0]]]
["binance-futures","SOLUSDT",1725709538572,[[126.921,67.0],[126.92,15.0],[126.914,1.0],[126.903,1.0],[126.9,46.0]],[[126.922,146.0],[126.923,6.0],[126.924,3.0],[126.925,6.0],[126.926,3.0]]]
["binance-futures","SOLUSDT",1725709551828,[[126.927,1.0],[126.926,1.0],[126.924,1.0],[126.921,16.0],[126.92,16.0]],[[126.928,454.0],[126.929,83.0],[126.93,172.0],[126.931,26.0],[126.934,3.0]]]
["binance-futures","SOLUSDT",1725709611700,[[126.922,77.0],[126.921,6.0],[126.92,3.0],[126.919,6.0],[126.917,6.0]],[[126.923,220.0],[126.924,31.0],[126.925,138.0],[126.926,3.0],[126.927,6.0]]]
["binance-futures","SOLUSDT",1725709644646,[[126.848,116.0],[126.845,1.0],[126.842,2.0],[126.841,77.0],[126.84,160.0]],[[126.849,153.0],[126.85,96.0],[126.851,6.0],[126.852,31.0],[126.853,71.0]]]
["binance-futures","SOLUSDT",1725709708375,[[127.027,7.0],[127.026,2.0],[127.023,3.0],[127.013,1.0],[127.005,23.0]],[[127.028,149.0],[127.029,18.0],[127.03,3.0],[127.031,3.0],[127.032,3.0]]]
["binance-futures","SOLUSDT",1725709754782,[[127.011,14.0],[127.01,3.0],[127.009,3.0],[127.008,4.0],[127.007,7.0]],[[127.012,261.0],[127.014,18.0],[127.015,3.0],[127.016,95.0],[127.027,142.0]]]
["binance-futures","SOLUSDT",1725709818531,[[127.053,62.0],[127.05,134.0],[127.049,8.0],[127.047,133.0]],[[127.054,92.0],[127.055,6.0],[127.057,9.0],[127.06,1923.0],[127.061,25.0]]]
["binance-futures","SOLUSDT",1725709834421,[[127.017,68.0],[127.014,25.0],[127.013,33.0],[127.012,3.0],[127.011,3.0]],[[127.018,104.0],[127.019,3.0],[127.02,1206.0],[127.021,3.0],[127.022,4.0]]]
["binance-futures","SOLUSDT",1725709880000,[[126.924,12.0],[126.923,3.0],[126.922,1.0],[126.921,6.0]],[[126.925,145.0],[126.926,3.0],[126.927,49.0],[126.928,45.0],[126.929,45.0]]]
["binance-futures","SOLUSDT",1725709942594,[[126.916,102.0],[126.915,3.0],[126.914,4.0],[126.913,4.0],[126.912,4.0]],[[126.917,17.0],[126.918,1.0],[126.923,20.0],[126.925,72.0],[126.926,88.0]]]
["binance-futures","SOLUSDT",1725710010311,[[126.915,153.0],[126.914,21.0],[126.913,22.0],[126.912,3.0],[126.907,12.0]],[[126.916,12.0],[126.918,1.0],[126.921,17.0],[126.941,5.0],[126.95,68.0]]]
["binance-futures","SOLUSDT",1725710050243,[[126.919,142.0],[126.918,3.0],[126.917,4.0],[126.916,3.0],[126.914,3.0]],[[126.92,43.0],[126.921,3.0],[126.922,4.0],[126.923,41.0],[126.924,57.0]]]
["binance-futures","SOLUSDT",1725710119056,[[126.964,109.0],[126.963,6.0],[126.962,6.0],[126.961,51.0],[126.96,3.0]],[[126.965,135.0],[126.966,4.0],[126.967,6.0],[126.968,14.0],[126.969,11.0]]]
["binance-futures","SOLUSDT",1725710168667,[[126.989,91.0],[126.988,3.0],[126.987,31.0],[126.986,169.0],[126.985,45.0]],[[126.99,80.0],[126.993,1.0],[126.994,16.0],[126.995,9.0],[126.998,41.0]]]
["binance-futures","SOLUSDT",1725710177549,[[126.995,172.0],[126.994,3.0],[126.993,6.0],[126.992,59.0],[126.991,7.0]],[[126.996,57.0],[126.999,38.0],[127.0,715.0],[127.001,8.0],[127.003,65.0]]]
["binance-futures","SOLUSDT",1725710252730,[[127.029,121.0],[127.028,4.0],[127.027,6.0],[127.026,3.0],[127.025,6.0]],[[127.03,235.0],[127.032,1.0],[127.033,2.0],[127.034,3.0],[127.053,145.0]]]
["binance-futures","SOLUSDT",1725710305822,[[127.015,64.0],[127.014,3.0],[127.013,6.0],[127.012,21.0],[127.011,6.0]],[[127.016,156.0],[127.017,6.0],[127.018,3.0],[127.019,6.0],[127.02,6.0]]]
["binance-futures","SOLUSDT",1725710382031,[[126.948,21.0],[126.945,102.0],[126.944,3.0],[126.943,6.0],[126.942,16.0]],[[126.949,137.0],[126.95,4.0],[126.951,7.0],[126.952,115.0],[126.953,82.0]]]
["binance-futures","SOLUSDT",1725710416104,[[127.044,266.0],[127.043,3.0],[127.042,36.0],[127.041,184.0],[127.04,71.0]],[[127.045,63.0],[127.046,4.0],[127.05,33.0],[127.052,4.0],[127.053,1.0]]]
["binance-futures","SOLUSDT",1725710466123,[[127.134,345.0],[127.133,10.0],[127.132,3.0],[127.131,6.0],[127.13,76.0]],[[127.135,20.0],[127.136,2.0],[127.139,1.0],[127.145,2.0],[127.146,1.0]]]
["binance-futures","SOLUSDT",1725710481814,[[127.11,5.0],[127.109,1.0],[127.105,1.0],[127.104,5.0],[127.092,7.0]],[[127.111,229.0],[127.112,28.0],[127.113,3.0],[127.114,72.0],[127.115,159.0]]]
["binance-futures","SOLUSDT",1725710524439,[[127.114,59.0],[127.109,3.0],[127.108,63.0],[127.103,4.0],[127.102,4.0]],[[127.115,144.0],[127.116,5.0],[127.117,3.0],[127.118,3.0],[127.119,4.0]]]
["binance-futures","SOLUSDT",1725710588200,[],[[127.086,446.0],[127.087,115.0],[127.088,104.0],[127.089,37.0],[127.09,74.0]]]
["binance-futures","SOLUSDT",1725710646700,[[127.175,40.0],[127.174,3.0],[127.173,6.0],[127.172,3.0],[127.171,6.0]],[[127.176,160.0],[127.177,6.0],[127.178,22.0],[127.179,6.0],[127.18,4.0]]]
["binance-futures","SOLUSDT",1725710684176,[[127.053,18.0],[127.052,2.0],[127.05,41.0],[127.049,3.0],[127.048,3.0]],[[127.054,147.0],[127.055,6.0],[127.056,16.0],[127.057,9.0],[127.059,7.0]]]
["binance-futures","SOLUSDT",1725710746306,[[127.087,120.0],[127.086,71.0],[127.085,6.0],[127.084,19.0],[127.083,22.0]],[[127.088,118.0],[127.09,3.0],[127.091,6.0],[127.092,30.0],[127.098,28.0]]]
["binance-futures","SOLUSDT",1725710793080,[[127.11,119.0],[127.109,7.0],[127.108,3.0],[127.107,39.0],[127.106,3.0]],[[127.111,138.0],[127.112,11.0],[127.113,6.0],[127.114,3.0],[127.115,28.0]]]
["binance-futures","SOLUSDT",1725710808247,[[127.089,174.0],[127.088,12.0],[127.087,6.0],[127.086,4.0],[127.085,13.0]],[[127.09,1018.0],[127.092,16.0],[127.093,10.0],[127.096,16.0],[127.097,10.0]]]
["binance-futures","SOLUSDT",1725710872432,[[127.1,272.0],[127.099,3.0],[127.098,4.0],[127.097,4.0],[127.096,3.0]],[[127.101,38.0],[127.102,1.0],[127.105,1.0],[127.106,1.0],[127.107,85.0]]]
["binance-futures","SOLUSDT",1725710921244,[[127.064,157.0],[127.063,6.0],[127.062,3.0],[127.061,6.0],[127.06,74.0]],[[127.065,142.0],[127.066,3.0],[127.067,6.0],[127.068,31.0],[127.069,34.0]]]
["binance-futures","SOLUSDT",1725710987575,[[127.117,38.0],[127.116,2.0],[127.096,25.0],[127.079,87.0],[127.077,249.0]],[[127.118,149.0],[127.119,6.0],[127.12,3.0],[127.121,6.0],[127.122,11.0]]]
["binance-futures","SOLUSDT",1725711054776,[[127.243,133.0],[127.242,6.0],[127.241,15.0],[127.24,3.0],[127.239,3.0]],[[127.244,56.0],[127.245,23.0],[127.246,8.0],[127.247,3.0],[127.248,14.0]]]
["binance-futures","SOLUSDT",1725711092664,[[127.224,39.0],[127.223,5.0],[127.222,3.0],[127.221,3.0],[127.22,3.0]],[[127.225,179.0],[127.226,5.0],[127.227,3.0],[127.228,131.0],[127.229,790.0]]]
["binance-futures","SOLUSDT",1725711106025,[[127.233,89.0],[127.232,6.0],[127.231,3.0],[127.23,3.0],[127.229,3.0]],[[127.234,324.0],[127.237,21.0],[127.238,13.0],[127.243,31.0],[127.253,6.0]]]
["binance-futures","SOLUSDT",1725711205504,[[127.216,364.0],[127.215,6.0],[127.214,217.0],[127.213,6.0],[127.212,19.0]],[[127.217,28.0],[127.218,28.0],[127.223,6.0],[127.224,3.0],[127.225,21.0]]]
["binance-futures","SOLUSDT",1725711223427,[[127.223,56.0],[127.222,2.0],[127.217,11.0],[127.216,4.0],[127.212,3.0]],[[127.224,132.0],[127.227,1.0],[127.229,84.0],[127.23,34.0],[127.243,43.0]]]
["binance-futures","SOLUSDT",1725711293466,[[127.121,8.0],[127.12,11.0],[127.119,59.0],[127.118,34.0],[127.105,6.0]],[[127.122,382.0],[127.123,98.0],[127.124,56.0],[127.125,49.0],[127.126,55.0]]]
["binance-futures","SOLUSDT",1725711330706,[[127.044,154.0],[127.043,21.0],[127.042,3.0],[127.04,3.0]],[[127.045,28.0],[127.046,3.0],[127.047,3.0],[127.048,99.0],[127.049,3.0]]]
["binance-futures","SOLUSDT",1725711394443,[[126.99,202.0],[126.989,47.0],[126.988,83.0],[126.987,78.0],[126.986,3.0]],[[126.991,1.0],[126.993,15.0],[126.995,4.0],[126.996,3.0],[126.997,28.0]]]
["binance-futures","SOLUSDT",1725711441157,[[127.099,446.0],[127.098,2.0],[127.095,115.0],[127.071,37.0],[127.068,51.0]],[[127.1,309.0],[127.101,6.0],[127.102,3.0],[127.103,6.0],[127.104,3.0]]]
["binance-futures","SOLUSDT",1725711454309,[[127.099,195.0],[127.098,3.0],[127.097,77.0],[127.096,121.0],[127.095,18.0]],[[127.1,234.0],[127.101,2.0],[127.102,1.0],[127.103,3.0],[127.104,4.0]]]
["binance-futures","SOLUSDT",1725711522656,[[127.131,165.0],[127.13,5.0],[127.129,6.0],[127.128,3.0],[127.127,6.0]],[[127.132,31.0],[127.137,139.0],[127.138,90.0],[127.155,51.0],[127.174,28.0]]]
["binance-futures","SOLUSDT",1725711567823,[[127.186,169.0],[127.185,8.0],[127.184,8.0],[127.183,6.0],[127.182,3.0]],[[127.187,6.0],[127.194,1.0],[127.195,1.0],[127.196,32.0],[127.21,70.0]]]
["binance-futures","SOLUSDT",1725711634110,[[127.199,15.0],[127.195,1.0],[127.194,3.0],[127.19,3.0]],[[127.2,312.0],[127.201,189.0],[127.202,70.0],[127.203,58.0],[127.204,63.0]]]
["binance-futures","SOLUSDT",1725711694513,[[127.215,128.0],[127.214,3.0],[127.213,4.0],[127.212,4.0],[127.211,27.0]],[[127.216,148.0],[127.218,3.0],[127.219,45.0],[127.22,45.0],[127.236,60.0]]]
["binance-futures","SOLUSDT",1725711738080,[[127.151,117.0],[127.15,18.0],[127.148,3.0],[127.147,38.0],[127.146,52.0]],[[127.152,144.0],[127.154,3.0],[127.155,73.0],[127.156,38.0],[127.18,17.0]]]
["binance-futures","SOLUSDT",1725711757205,[[127.16,449.0],[127.159,282.0],[127.158,176.0],[127.157,175.0],[127.156,164.0]],[[127.161,3.0],[127.165,1.0],[127.167,7.0],[127.168,89.0],[127.169,150.0]]]
["binance-futures","SOLUSDT",1725711816256,[[127.225,19.0],[127.218,26.0],[127.216,5.0],[127.214,82.0],[127.211,55.0]],[[127.226,1613.0],[127.227,1.0],[127.228,3.0],[127.229,3.0],[127.23,3.0]]]
["binance-futures","SOLUSDT",1725711859766,[[127.229,244.0],[127.228,22.0],[127.227,30.0],[127.226,9.0],[127.225,7.0]],[[127.23,55.0],[127.231,7.0],[127.232,3.0],[127.233,6.0],[127.234,3.0]]]
["binance-futures","SOLUSDT",1725711922157,[[127.25,55.0],[127.247,10.0],[127.246,3.0],[127.245,16.0],[127.239,5.0]],[[127.251,357.0],[127.252,58.0],[127.253,105.0],[127.254,151.0],[127.255,152.0]]]
["binance-futures","SOLUSDT",1725711963014,[[127.263,181.0],[127.262,3.0],[127.261,6.0],[127.26,8.0],[127.259,14.0]],[[127.264,130.0],[127.267,6.0],[127.268,3.0],[127.269,25.0],[127.27,3.0]]]
["binance-futures","SOLUSDT",1725712032645,[[127.174,36.0],[127.173,14.0],[127.172,5.0],[127.171,4.0],[127.17,4.0]],[[127.175,357.0],[127.176,64.0],[127.177,64.0],[127.179,93.0],[127.18,200.0]]]
["binance-futures","SOLUSDT",1725712046155,[[127.163,33.0],[127.162,20.0],[127.16,3.0],[127.159,3.0]],[[127.164,1435.0],[127.165,6.0],[127.166,3.0],[127.167,3.0],[127.168,3.0]]]
["binance-futures","SOLUSDT",1725712151104,[[127.184,113.0],[127.183,3.0],[127.182,3.0],[127.181,7.0],[127.18,4.0]],[[127.185,85.0],[127.187,3.0],[127.188,45.0],[127.189,21.0],[127.205,62.0]]]
["binance-futures","SOLUSDT",1725712166451,[[127.192,89.0],[127.191,55.0],[127.19,3.0],[127.187,6.0],[127.186,3.0]],[[127.193,68.0],[127.194,19.0],[127.196,3.0],[127.197,50.0],[127.199,86.0]]]
["binance-futures","SOLUSDT",1725712219103,[[127.205,147.0],[127.204,2.0],[127.203,1.0],[127.198,42.0],[127.197,43.0]],[[127.206,271.0],[127.207,5.0],[127.208,19.0],[127.209,65.0],[127.21,100.0]]]
["binance-futures","SOLUSDT",1725712282295,[[127.268,125.0],[127.267,10.0],[127.265,3.0],[127.264,3.0],[127.261,6.0]],[[127.269,535.0],[127.27,10.0],[127.271,3.0],[127.272,13.0],[127.273,6.0]]]
["binance-futures","SOLUSDT",1725712344579,[[127.199,97.0],[127.198,3.0],[127.197,6.0],[127.196,3.0],[127.195,28.0]],[[127.2,317.0],[127.201,299.0],[127.202,289.0],[127.203,72.0],[127.204,50.0]]]
["binance-futures","SOLUSDT",1725712403244,[[127.224,27.0],[127.223,6.0],[127.222,5.0],[127.221,13.0],[127.22,3.0]],[[127.225,158.0],[127.227,6.0],[127.228,3.0],[127.229,16.0],[127.23,6.0]]]
["binance-futures","SOLUSDT",1725712449852,[[127.285,47.0],[127.284,47.0],[127.283,11.0],[127.281,6.0],[127.28,16.0]],[[127.286,126.0],[127.287,78.0],[127.288,5.0],[127.289,6.0],[127.29,1.0]]]
["binance-futures","SOLUSDT",1725712483022,[[127.391,64.0],[127.39,5.0],[127.389,65.0],[127.388,44.0],[127.387,9.0]],[[127.392,55.0],[127.393,6.0],[127.394,64.0],[127.395,108.0],[127.396,4.0]]]
["binance-futures","SOLUSDT",1725712495211,[[127.373,306.0],[127.372,141.0],[127.371,16.0],[127.368,46.0],[127.367,130.0]],[[127.374,71.0],[127.375,2.0],[127.377,28.0],[127.378,77.0],[127.379,1.0]]]
["binance-futures","SOLUSDT",1725712541490,[[127.24,166.0],[127.239,8.0],[127.238,3.0],[127.237,6.0],[127.236,3.0]],[[127.241,140.0],[127.242,3.0],[127.243,48.0],[127.245,6.0],[127.246,3.0]]]
["binance-futures","SOLUSDT",1725712578229,[[127.265,13.0],[127.264,2.0],[127.263,5.0],[127.261,4.0],[127.26,3.0]],[[127.266,156.0],[127.267,6.0],[127.268,3.0],[127.269,17.0],[127.27,97.0]]]
["binance-futures","SOLUSDT",1725712646197,[[127.211,330.0],[127.21,6.0],[127.209,44.0],[127.208,3.0],[127.207,10.0]],[[127.212,46.0],[127.213,6.0],[127.214,3.0],[127.215,45.0],[127.216,3.0]]]
["binance-futures","SOLUSDT",1725712718277,[[127.295,243.0],[127.294,5.0],[127.293,167.0],[127.292,3.0],[127.291,3.0]],[[127.296,180.0],[127.297,4.0],[127.298,3.0],[127.299,3.0],[127.3,3.0]]]
["binance-futures","SOLUSDT",1725712760555,[[127.305,585.0],[127.304,75.0],[127.303,87.0],[127.302,73.0],[127.301,94.0]],[[127.306,13.0],[127.308,1.0],[127.309,1.0],[127.31,5.0],[127.311,23.0]]]
["binance-futures","SOLUSDT",1725712775475,[[127.319,105.0],[127.318,17.0],[127.316,3.0],[127.315,4.0],[127.305,3.0]],[[127.32,245.0],[127.321,3.0],[127.322,3.0],[127.323,3.0],[127.324,29.0]]]
["binance-futures","SOLUSDT",1725712821393,[[127.335,254.0],[127.334,456.0],[127.333,14.0],[127.332,3.0],[127.331,6.0]],[[127.336,67.0],[127.339,3.0],[127.341,18.0],[127.352,5.0],[127.353,9.0]]]
["binance-futures","SOLUSDT",1725712904045,[[127.181,1.0],[127.18,68.0],[127.178,1.0],[127.177,9.0]],[[127.185,316.0],[127.186,3.0],[127.187,168.0],[127.188,95.0],[127.189,3.0]]]
["binance-futures","SOLUSDT",1725712942341,[[127.111,149.0],[127.11,104.0],[127.109,76.0],[127.108,16.0],[127.107,28.0]],[[127.112,1.0],[127.115,3.0],[127.116,22.0],[127.117,36.0],[127.12,1.0]]]
["binance-futures","SOLUSDT",1725712984411,[[127.081,172.0],[127.08,30.0],[127.079,11.0],[127.076,16.0],[127.074,3.0]],[[127.082,32.0],[127.084,1.0],[127.085,3.0],[127.086,3.0],[127.088,21.0]]]
["binance-futures","SOLUSDT",1725713059255,[[127.042,1.0],[127.04,11.0],[127.038,21.0]],[[127.043,682.0],[127.044,65.0],[127.045,260.0],[127.046,691.0],[127.047,52.0]]]
["binance-futures","SOLUSDT",1725713103077,[[127.073,1.0],[127.071,20.0],[127.07,57.0],[127.069,226.0],[127.068,340.0]],[[127.074,102.0],[127.075,253.0],[127.076,9.0],[127.077,30.0],[127.078,13.0]]]
["binance-futures","SOLUSDT",1725713114870,[[127.135,320.0],[127.134,29.0],[127.133,203.0],[127.132,3.0],[127.131,35.0]],[[127.136,21.0],[127.144,1.0],[127.145,3.0],[127.146,4.0],[127.151,3.0]]]
["binance-futures","SOLUSDT",1725713170068,[[127.168,244.0],[127.167,8.0],[127.166,4.0],[127.165,9.0],[127.164,18.0]],[[127.169,104.0],[127.17,1.0],[127.171,6.0],[127.172,45.0],[127.173,48.0]]]
["binance-futures","SOLUSDT",1725713211855,[[127.056,185.0],[127.055,8.0],[127.054,23.0],[127.053,10.0],[127.052,3.0]],[[127.057,102.0],[127.058,4.0],[127.059,6.0],[127.06,3.0],[127.061,6.0]]]
["binance-futures","SOLUSDT",1725713271027,[[127.131,145.0],[127.13,44.0],[127.129,76.0],[127.128,3.0],[127.127,6.0]],[[127.132,124.0],[127.133,5.0],[127.134,1.0],[127.135,197.0],[127.136,47.0]]]
["binance-futures","SOLUSDT",1725713335271,[[127.296,1.0],[127.295,5.0],[127.292,11.0]],[[127.297,342.0],[127.298,42.0],[127.299,34.0],[127.3,13.0],[127.301,177.0]]]
["binance-futures","SOLUSDT",1725713364242,[[127.316,165.0],[127.315,2.0],[127.313,45.0],[127.312,73.0]],[[127.317,118.0],[127.318,3.0],[127.32,1.0],[127.321,3.0],[127.324,4.0]]]
["binance-futures","SOLUSDT",1725713389612,[[127.367,502.0],[127.366,214.0],[127.365,23.0],[127.364,45.0],[127.363,48.0]],[[127.368,9.0],[127.38,3.0],[127.381,21.0],[127.383,24.0],[127.385,15.0]]]
["binance-futures","SOLUSDT",1725713436432,[[127.39,88.0],[127.389,4.0],[127.385,15.0],[127.384,3.0]],[[127.391,174.0],[127.392,3.0],[127.393,3.0],[127.394,3.0],[127.395,4.0]]]
["binance-futures","SOLUSDT",1725713447346,[[127.336,5.0],[127.332,1.0],[127.329,1.0],[127.326,3.0]],[[127.337,377.0],[127.338,63.0],[127.339,3.0],[127.34,21.0],[127.341,330.0]]]
["binance-futures","SOLUSDT",1725713496040,[[127.277,136.0],[127.276,5.0],[127.275,59.0],[127.274,3.0],[127.273,6.0]],[[127.278,154.0],[127.283,91.0],[127.308,84.0],[127.316,351.0],[127.319,19.0]]]
["binance-futures","SOLUSDT",1725713532470,[[127.281,13.0],[127.279,6.0],[127.278,3.0],[127.277,8.0],[127.274,1.0]],[[127.282,313.0],[127.285,47.0],[127.286,108.0],[127.287,42.0],[127.289,16.0]]]
["binance-futures","SOLUSDT",1725713591791,[[127.322,33.0],[127.321,3.0],[127.319,3.0],[127.318,3.0],[127.316,3.0]],[[127.323,316.0],[127.324,3.0],[127.325,140.0],[127.326,228.0],[127.327,75.0]]]
["binance-futures","SOLUSDT",1725713604914,[[127.364,144.0],[127.363,8.0],[127.362,89.0],[127.361,6.0],[127.36,3.0]],[[127.365,174.0],[127.366,5.0],[127.368,8.0],[127.369,7.0],[127.37,25.0]]]
["binance-futures","SOLUSDT",1725713677106,[[127.454,138.0],[127.453,54.0],[127.452,4.0],[127.449,6.0],[127.447,6.0]],[[127.455,47.0],[127.456,36.0],[127.457,168.0],[127.458,45.0],[127.459,48.0]]]
["binance-futures","SOLUSDT",1725713688556,[[127.511,23.0],[127.508,2.0],[127.507,1.0],[127.501,6.0],[127.5,3.0]],[[127.512,189.0],[127.513,8.0],[127.515,14.0],[127.517,3.0],[127.518,36.0]]]
["binance-futures","SOLUSDT",1725713718110,[[127.535,245.0],[127.534,42.0],[127.531,3.0],[127.53,146.0],[127.518,30.0]],[[127.536,193.0],[127.54,1.0],[127.543,1.0],[127.544,44.0],[127.545,35.0]]]
["binance-futures","SOLUSDT",1725713766719,[[127.594,73.0],[127.593,81.0],[127.592,3.0],[127.591,3.0],[127.59,219.0]],[[127.595,30.0],[127.596,31.0],[127.597,6.0],[127.599,61.0],[127.6,39.0]]]
["binance-futures","SOLUSDT",1725713795105,[[127.663,95.0],[127.662,3.0],[127.661,49.0],[127.66,13.0],[127.658,6.0]],[[127.664,29.0],[127.665,11.0],[127.666,5.0],[127.667,3.0],[127.668,32.0]]]
["binance-futures","SOLUSDT",1725713847096,[[127.52,167.0],[127.516,42.0],[127.515,8.0],[127.512,3.0],[127.511,18.0]],[[127.521,224.0],[127.522,3.0],[127.523,3.0],[127.524,3.0],[127.525,6.0]]]
["binance-futures","SOLUSDT",1725713897410,[[127.523,241.0],[127.522,3.0],[127.521,7.0],[127.519,6.0],[127.518,3.0]],[[127.524,16.0],[127.528,2.0],[127.529,6.0],[127.53,3.0],[127.531,6.0]]]
["binance-futures","SOLUSDT",1725713932087,[[127.365,158.0],[127.364,267.0],[127.363,142.0],[127.362,190.0],[127.361,83.0]],[[127.366,4.0],[127.367,6.0],[127.368,3.0],[127.369,3.0],[127.371,18.0]]]
["binance-futures","SOLUSDT",1725713943890,[[127.359,265.0],[127.358,72.0],[127.357,7.0],[127.356,3.0],[127.355,3.0]],[[127.36,128.0],[127.363,66.0],[127.364,3.0],[127.365,3.0],[127.367,3.0]]]
["binance-futures","SOLUSDT",1725714000458,[[127.306,134.0],[127.305,6.0],[127.304,3.0],[127.303,18.0],[127.302,24.0]],[[127.307,236.0],[127.308,213.0],[127.309,21.0],[127.31,3.0],[127.311,6.0]]]
["binance-futures","SOLUSDT",1725714031403,[[127.394,497.0],[127.393,244.0],[127.392,77.0],[127.391,189.0],[127.39,61.0]],[[127.395,8.0],[127.396,7.0],[127.404,1.0],[127.405,1.0],[127.406,26.0]]]
["binance-futures","SOLUSDT",1725714078819,[[127.257,95.0],[127.256,19.0],[127.255,6.0],[127.254,4.0],[127.253,6.0]],[[127.258,68.0],[127.259,6.0],[127.26,3.0],[127.261,6.0],[127.262,22.0]]]
["binance-futures","SOLUSDT",1725714091505,[[127.257,268.0],[127.256,5.0],[127.255,6.0],[127.254,5.0],[127.253,6.0]],[[127.258,75.0],[127.259,109.0],[127.26,3.0],[127.261,8.0],[127.262,3.0]]]
["binance-futures","SOLUSDT",1725714168790,[[127.194,2.0],[127.191,2.0],[127.178,3.0],[127.176,15.0],[127.17,223.0]],[[127.195,482.0],[127.196,266.0],[127.197,199.0],[127.198,282.0],[127.199,121.0]]]
["binance-futures","SOLUSDT",1725714181333,[[127.175,48.0],[127.174,3.0],[127.173,4.0],[127.172,6.0],[127.171,52.0]],[[127.176,113.0],[127.177,42.0],[127.179,106.0],[127.18,79.0],[127.182,116.0]]]
["binance-futures","SOLUSDT",1725714252060,[[127.268,127.0],[127.267,52.0],[127.266,3.0],[127.265,48.0],[127.264,53.0]],[[127.269,210.0],[127.27,3.0],[127.271,6.0],[127.273,42.0],[127.275,12.0]]]
["binance-futures","SOLUSDT",1725714282161,[[127.329,73.0],[127.328,3.0],[127.327,3.0],[127.326,1.0],[127.325,390.0]],[[127.33,236.0],[127.332,118.0],[127.333,84.0],[127.335,124.0],[127.339,48.0]]]
["binance-futures","SOLUSDT",1725714341171,[[127.416,173.0],[127.415,6.0],[127.414,3.0],[127.413,6.0],[127.412,23.0]],[[127.417,38.0],[127.418,1.0],[127.419,7.0],[127.42,3.0],[127.421,6.0]]]
["binance-futures","SOLUSDT",1725714377513,[[127.457,460.0],[127.456,100.0],[127.455,3.0],[127.454,3.0],[127.453,9.0]],[[127.458,10.0],[127.462,3.0],[127.463,3.0],[127.464,1.0],[127.467,5.0]]]
["binance-futures","SOLUSDT",1725714433029,[[127.556,693.0],[127.555,3.0],[127.554,9.0],[127.553,39.0],[127.551,3.0]],[[127.557,86.0],[127.566,4.0],[127.573,34.0],[127.574,17.0],[127.575,15.0]]]
["binance-futures","SOLUSDT",1725714446555,[[127.549,309.0],[127.548,19.0],[127.547,6.0],[127.546,1.0],[127.545,59.0]],[[127.55,252.0],[127.552,3.0],[127.553,159.0],[127.554,44.0],[127.556,3.0]]]
["binance-futures","SOLUSDT",1725714484463,[[127.578,1.0],[127.576,36.0],[127.575,71.0],[127.574,44.0],[127.573,20.0]],[[127.586,541.0],[127.587,333.0],[127.588,138.0],[127.589,231.0],[127.59,190.0]]]
["binance-futures","SOLUSDT",1725714540866,[[127.59,1.0],[127.589,45.0],[127.588,4.0],[127.587,27.0],[127.586,5.0]],[[127.594,427.0],[127.595,50.0],[127.596,37.0],[127.597,38.0],[127.601,1.0]]]
["binance-futures","SOLUSDT",1725714580204,[[127.529,61.0],[127.524,3.0],[127.523,19.0],[127.522,53.0],[127.521,125.0]],[[127.53,230.0],[127.531,3.0],[127.534,2.0],[127.541,1.0],[127.542,2.0]]]
["binance-futures","SOLUSDT",1725714640877,[[127.561,99.0],[127.56,92.0],[127.559,334.0],[127.558,3.0],[127.557,3.0]],[[127.562,1.0],[127.563,2.0],[127.564,4.0],[127.565,3.0],[127.566,3.0]]]
["binance-futures","SOLUSDT",1725714679366,[[127.487,48.0],[127.486,2.0],[127.484,13.0],[127.481,3.0],[127.466,3.0]],[[127.488,313.0],[127.489,3.0],[127.49,3.0],[127.491,4.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725714742056,[[127.535,14.0],[127.534,2.0],[127.531,33.0],[127.529,1.0],[127.524,53.0]],[[127.536,224.0],[127.537,6.0],[127.541,6.0],[127.542,12.0],[127.543,13.0]]]
["binance-futures","SOLUSDT",1725714758399,[[127.532,182.0],[127.531,97.0],[127.53,124.0],[127.529,120.0],[127.528,92.0]],[[127.533,101.0],[127.535,30.0],[127.536,37.0],[127.537,3.0],[127.539,3.0]]]
["binance-futures","SOLUSDT",1725714848461,[[127.594,55.0],[127.593,2.0],[127.59,1.0],[127.589,72.0],[127.588,118.0]],[[127.595,258.0],[127.599,203.0],[127.6,424.0],[127.604,67.0],[127.605,7.0]]]
["binance-futures","SOLUSDT",1725714863113,[[127.591,13.0],[127.59,414.0],[127.589,1.0],[127.586,16.0],[127.585,2.0]],[[127.592,506.0],[127.593,123.0],[127.594,22.0],[127.596,3.0],[127.597,65.0]]]
["binance-futures","SOLUSDT",1725714918075,[[127.528,169.0],[127.527,38.0],[127.526,8.0],[127.525,3.0],[127.524,6.0]],[[127.529,17.0],[127.531,1.0],[127.536,3.0],[127.537,36.0],[127.538,90.0]]]
["binance-futures","SOLUSDT",1725714950758,[[127.433,33.0],[127.432,2.0],[127.427,7.0],[127.426,3.0],[127.418,46.0]],[[127.434,139.0],[127.435,6.0],[127.436,3.0],[127.437,6.0],[127.438,3.0]]]
["binance-futures","SOLUSDT",1725715006896,[[127.377,119.0],[127.376,84.0],[127.375,8.0],[127.374,4.0],[127.373,6.0]],[[127.378,132.0],[127.379,6.0],[127.38,31.0],[127.381,6.0],[127.391,36.0]]]
["binance-futures","SOLUSDT",1725715019774,[[127.387,111.0],[127.385,6.0],[127.382,148.0],[127.381,119.0],[127.376,6.0]],[[127.388,129.0],[127.389,6.0],[127.39,99.0],[127.391,6.0],[127.392,3.0]]]
["binance-futures","SOLUSDT",1725715054369,[[127.364,22.0],[127.359,118.0],[127.358,57.0],[127.356,93.0],[127.355,36.0]],[[127.365,153.0],[127.366,141.0],[127.367,174.0],[127.368,3.0],[127.369,31.0]]]
["binance-futures","SOLUSDT",1725715110415,[[127.242,190.0],[127.238,10.0],[127.237,18.0],[127.236,8.0],[127.233,1.0]],[[127.243,22.0],[127.25,28.0],[127.255,50.0],[127.258,34.0],[127.267,3.0]]]
["binance-futures","SOLUSDT",1725715179586,[[127.4,142.0],[127.399,6.0],[127.398,9.0],[127.397,150.0],[127.396,9.0]],[[127.401,317.0],[127.404,45.0],[127.405,52.0],[127.406,114.0],[127.407,29.0]]]
["binance-futures","SOLUSDT",1725715206474,[[127.464,166.0],[127.463,3.0],[127.462,87.0],[127.461,6.0],[127.46,2615.0]],[[127.465,240.0],[127.468,52.0],[127.469,40.0],[127.472,44.0],[127.474,38.0]]]
["binance-futures","SOLUSDT",1725715269622,[[127.365,3.0],[127.362,1.0],[127.36,22.0],[127.358,38.0],[127.352,29.0]],[[127.366,684.0],[127.367,105.0],[127.368,92.0],[127.369,131.0],[127.37,102.0]]]
["binance-futures","SOLUSDT",1725715316573,[[127.428,17.0],[127.426,1.0],[127.42,1.0],[127.417,14.0],[127.412,6.0]],[[127.429,349.0],[127.43,3.0],[127.431,3.0],[127.432,4.0],[127.433,3.0]]]
["binance-futures","SOLUSDT",1725715332338,[[127.383,116.0],[127.381,53.0],[127.38,1.0],[127.376,37.0],[127.375,10.0]],[[127.384,365.0],[127.385,3.0],[127.386,74.0],[127.387,3.0],[127.388,186.0]]]
["binance-futures","SOLUSDT",1725715427953,[[127.307,98.0],[127.305,1.0],[127.302,1.0],[127.301,201.0],[127.3,109.0]],[[127.308,56.0],[127.309,4.0],[127.31,16.0],[127.312,3.0],[127.314,4.0]]]
["binance-futures","SOLUSDT",1725715441043,[[127.348,208.0],[127.346,73.0],[127.345,47.0],[127.344,4.0],[127.343,84.0]],[[127.349,3.0],[127.352,4.0],[127.354,3.0],[127.355,3.0],[127.357,3.0]]]
["binance-futures","SOLUSDT",1725715504192,[[127.355,125.0],[127.354,86.0],[127.353,86.0],[127.352,3.0],[127.351,86.0]],[[127.356,54.0],[127.357,1.0],[127.358,7.0],[127.359,2.0],[127.362,3.0]]]
["binance-futures","SOLUSDT",1725715544696,[[127.339,138.0],[127.338,2.0],[127.334,1.0],[127.326,41.0],[127.325,82.0]],[[127.34,144.0],[127.341,3.0],[127.342,3.0],[127.343,3.0],[127.344,47.0]]]
["binance-futures","SOLUSDT",1725715611824,[[127.348,128.0],[127.347,60.0],[127.346,24.0],[127.344,3.0],[127.341,45.0]],[[127.349,168.0],[127.35,16.0],[127.351,94.0],[127.352,130.0],[127.353,91.0]]]
["binance-futures","SOLUSDT",1725715629218,[[127.289,11.0],[127.288,5.0],[127.287,1.0],[127.284,1.0],[127.274,14.0]],[[127.29,353.0],[127.291,162.0],[127.292,52.0],[127.293,169.0],[127.294,50.0]]]
["binance-futures","SOLUSDT",1725715723939,[[127.364,102.0],[127.358,51.0],[127.357,50.0],[127.356,52.0],[127.355,136.0]],[[127.365,183.0],[127.366,52.0],[127.367,55.0],[127.368,78.0],[127.369,3.0]]]
["binance-futures","SOLUSDT",1725715753373,[[127.346,131.0],[127.345,6.0],[127.344,5.0],[127.343,11.0],[127.342,3.0]],[[127.347,175.0],[127.348,6.0],[127.349,6.0],[127.35,3.0],[127.351,6.0]]]
["binance-futures","SOLUSDT",1725715809957,[[127.369,117.0],[127.368,3.0],[127.367,4.0],[127.366,4.0],[127.365,3.0]],[[127.37,174.0],[127.374,62.0],[127.375,21.0],[127.376,47.0],[127.377,77.0]]]
["binance-futures","SOLUSDT",1725715880053,[[127.323,47.0],[127.321,6.0],[127.32,3.0],[127.319,97.0],[127.302,88.0]],[[127.324,485.0],[127.325,6.0],[127.326,3.0],[127.327,21.0],[127.328,247.0]]]
["binance-futures","SOLUSDT",1725715951310,[[127.436,134.0],[127.435,6.0],[127.434,3.0],[127.433,6.0],[127.432,3.0]],[[127.437,348.0],[127.438,55.0],[127.439,8.0],[127.44,5.0],[127.441,58.0]]]
["binance-futures","SOLUSDT",1725715987719,[[127.456,204.0],[127.452,7.0],[127.451,6.0],[127.448,199.0]],[[127.457,110.0],[127.458,71.0],[127.459,104.0],[127.46,49.0],[127.461,54.0]]]
["binance-futures","SOLUSDT",1725716042961,[[127.509,127.0],[127.508,12.0],[127.507,58.0],[127.506,56.0],[127.505,20.0]],[[127.51,102.0],[127.511,6.0],[127.512,3.0],[127.513,6.0],[127.514,3.0]]]
["binance-futures","SOLUSDT",1725716056911,[[127.486,216.0],[127.485,17.0],[127.484,3.0],[127.483,3.0],[127.482,7.0]],[[127.487,20.0],[127.489,3.0],[127.495,22.0],[127.496,1.0],[127.499,5.0]]]
["binance-futures","SOLUSDT",1725716097410,[[127.525,38.0],[127.521,6.0],[127.517,7.0],[127.504,42.0],[127.492,12.0]],[[127.526,104.0],[127.527,6.0],[127.528,3.0],[127.529,6.0],[127.53,4.0]]]
["binance-futures","SOLUSDT",1725716152593,[[127.649,226.0],[127.648,43.0],[127.647,125.0],[127.646,3.0],[127.645,3.0]],[[127.65,162.0],[127.651,2.0],[127.652,1.0],[127.653,1.0],[127.658,34.0]]]
["binance-futures","SOLUSDT",1725716188131,[[127.651,95.0],[127.65,26.0],[127.649,6.0],[127.648,6.0],[127.647,90.0]],[[127.652,187.0],[127.653,108.0],[127.654,233.0],[127.655,105.0],[127.656,204.0]]]
["binance-futures","SOLUSDT",1725716239980,[[127.686,74.0],[127.685,1.0],[127.684,3.0],[127.683,6.0],[127.682,3.0]],[[127.687,123.0],[127.688,3.0],[127.69,6.0],[127.691,52.0],[127.692,97.0]]]
["binance-futures","SOLUSDT",1725716296083,[[127.627,117.0],[127.626,4.0],[127.625,3.0],[127.624,3.0],[127.615,1.0]],[[127.628,160.0],[127.629,109.0],[127.63,103.0],[127.631,172.0],[127.632,124.0]]]
["binance-futures","SOLUSDT",1725716333877,[[127.563,247.0],[127.562,14.0],[127.561,6.0],[127.56,3.0],[127.559,4.0]],[[127.564,2.0],[127.568,3.0],[127.572,5.0],[127.58,28.0],[127.583,18.0]]]
["binance-futures","SOLUSDT",1725716346263,[[127.599,284.0],[127.598,1.0],[127.597,123.0],[127.593,31.0],[127.592,29.0]],[[127.6,163.0],[127.601,6.0],[127.602,3.0],[127.603,10.0],[127.604,3.0]]]
["binance-futures","SOLUSDT",1725716381707,[[127.554,11.0],[127.552,1.0],[127.548,12.0],[127.547,20.0],[127.53,21.0]],[[127.555,172.0],[127.556,59.0],[127.557,117.0],[127.558,24.0],[127.559,6.0]]]
["binance-futures","SOLUSDT",1725716439670,[[127.5,180.0],[127.499,3.0],[127.498,3.0],[127.497,3.0],[127.496,3.0]],[[127.501,22.0],[127.505,26.0],[127.506,47.0],[127.507,22.0],[127.508,2.0]]]
["binance-futures","SOLUSDT",1725716486541,[[127.34,51.0],[127.339,6.0],[127.336,4.0],[127.333,93.0],[127.332,106.0]],[[127.341,153.0],[127.342,42.0],[127.343,6.0],[127.345,89.0],[127.346,113.0]]]
["binance-futures","SOLUSDT",1725716518587,[[127.24,69.0],[127.239,106.0],[127.236,69.0],[127.235,102.0],[127.234,88.0]],[[127.241,15.0],[127.242,3.0],[127.243,3.0],[127.245,3.0],[127.247,3.0]]]
["binance-futures","SOLUSDT",1725716560007,[[127.033,125.0],[127.032,179.0],[127.031,55.0],[127.03,55.0],[127.029,85.0]],[[127.034,71.0],[127.035,3.0],[127.036,19.0],[127.037,16.0],[127.04,48.0]]]
["binance-futures","SOLUSDT",1725716569279,[[127.012,81.0],[127.009,1.0],[127.002,1.0],[127.001,3.0],[127.0,4.0]],[[127.013,245.0],[127.014,3.0],[127.015,3.0],[127.016,3.0],[127.017,3.0]]]
["binance-futures","SOLUSDT",1725716596314,[[127.081,391.0],[127.08,102.0],[127.079,3.0],[127.078,3.0],[127.077,8.0]],[[127.082,13.0],[127.088,1.0],[127.09,18.0],[127.091,3.0],[127.092,73.0]]]
["binance-futures","SOLUSDT",1725716640451,[[127.055,2.0],[127.051,3.0],[127.05,1.0],[127.048,2.0]],[[127.056,298.0],[127.057,3.0],[127.058,3.0],[127.059,3.0],[127.06,3.0]]]
["binance-futures","SOLUSDT",1725716675698,[[127.142,100.0],[127.141,6.0],[127.14,4.0],[127.139,6.0],[127.137,6.0]],[[127.143,78.0],[127.145,6.0],[127.146,56.0],[127.147,58.0],[127.155,22.0]]]
["binance-futures","SOLUSDT",1725716727077,[[127.181,91.0],[127.176,8.0],[127.173,25.0],[127.172,200.0],[127.158,19.0]],[[127.182,652.0],[127.183,28.0],[127.184,5.0],[127.188,51.0],[127.189,3.0]]]
["binance-futures","SOLUSDT",1725716770848,[[126.875,54.0],[126.874,2.0],[126.87,16.0],[126.867,84.0],[126.866,66.0]],[[126.876,13.0],[126.877,3.0],[126.879,15.0],[126.882,8.0],[126.883,14.0]]]
["binance-futures","SOLUSDT",1725716797619,[[126.89,82.0],[126.885,3.0],[126.884,6.0],[126.883,57.0],[126.882,52.0]],[[126.891,266.0],[126.892,33.0],[126.893,10.0],[126.894,47.0],[126.895,89.0]]]
["binance-futures","SOLUSDT",1725716807848,[[126.86,168.0],[126.859,5.0],[126.858,4.0],[126.857,3.0],[126.856,3.0]],[[126.861,118.0],[126.862,3.0],[126.863,3.0],[126.864,3.0],[126.865,3.0]]]
["binance-futures","SOLUSDT",1725716869309,[[126.904,112.0],[126.903,3.0],[126.899,3.0],[126.898,3.0],[126.897,217.0]],[[126.905,6.0],[126.907,2.0],[126.91,3.0],[126.914,193.0],[126.917,9.0]]]
["binance-futures","SOLUSDT",1725716881567,[[126.92,184.0],[126.919,58.0],[126.918,101.0],[126.917,111.0],[126.916,101.0]],[[126.921,54.0],[126.922,3.0],[126.923,1.0],[126.924,2.0],[126.926,3.0]]]
["binance-futures","SOLUSDT",1725716930938,[[127.01,13.0],[127.009,62.0],[127.007,3.0],[127.006,3.0],[127.005,3.0]],[[127.011,106.0],[127.012,9.0],[127.013,8.0],[127.014,1.0],[127.018,2.0]]]
["binance-futures","SOLUSDT",1725716966985,[[127.022,2.0],[127.021,3.0],[127.02,3.0],[127.019,6.0],[127.014,6.0]],[[127.023,438.0],[127.024,3.0],[127.025,8.0],[127.026,101.0],[127.027,206.0]]]
["binance-futures","SOLUSDT",1725717017290,[[127.137,31.0],[127.131,2.0],[127.127,1.0],[127.124,33.0],[127.123,8.0]],[[127.138,200.0],[127.139,3.0],[127.14,159.0],[127.141,103.0],[127.142,49.0]]]
["binance-futures","SOLUSDT",1725717028900,[[127.146,14.0],[127.14,3.0],[127.138,14.0],[127.134,81.0],[127.133,39.0]],[[127.148,41.0],[127.149,51.0],[127.15,33.0],[127.152,139.0],[127.153,350.0]]]
["binance-futures","SOLUSDT",1725717101709,[[126.948,350.0],[126.947,129.0],[126.946,3.0],[126.945,3.0],[126.944,86.0]],[[126.949,12.0],[126.954,4.0],[126.955,4.0],[126.956,3.0],[126.957,39.0]]]
["binance-futures","SOLUSDT",1725717115413,[[126.933,224.0],[126.932,3.0],[126.931,6.0],[126.93,34.0],[126.929,8.0]],[[126.934,101.0],[126.935,8.0],[126.936,3.0],[126.937,6.0],[126.938,3.0]]]
["binance-futures","SOLUSDT",1725717149502,[[126.978,146.0],[126.977,6.0],[126.976,3.0],[126.974,143.0],[126.971,6.0]],[[126.979,163.0],[126.98,47.0],[126.981,3.0],[126.982,2.0],[126.983,88.0]]]
["binance-futures","SOLUSDT",1725717211388,[[126.997,207.0],[126.996,5.0],[126.995,9.0],[126.994,42.0],[126.992,9.0]],[[126.998,26.0],[127.002,1.0],[127.004,1.0],[127.006,5.0],[127.008,3.0]]]
["binance-futures","SOLUSDT",1725717274554,[[127.113,135.0],[127.111,6.0],[127.11,3.0],[127.109,6.0],[127.108,3.0]],[[127.114,204.0],[127.115,6.0],[127.116,28.0],[127.117,46.0],[127.118,4.0]]]
["binance-futures","SOLUSDT",1725717307861,[[127.314,254.0],[127.313,172.0],[127.312,3.0],[127.311,3.0],[127.31,21.0]],[[127.315,42.0],[127.32,31.0],[127.322,87.0],[127.323,22.0],[127.324,76.0]]]
["binance-futures","SOLUSDT",1725717355671,[[127.349,220.0],[127.348,3.0],[127.347,12.0],[127.346,27.0],[127.345,6.0]],[[127.35,345.0],[127.351,8.0],[127.352,48.0],[127.353,15.0],[127.354,3.0]]]
["binance-futures","SOLUSDT",1725717366805,[[127.316,702.0],[127.315,6.0],[127.314,50.0],[127.313,10.0],[127.312,3.0]],[[127.317,22.0],[127.318,8.0],[127.328,41.0],[127.331,55.0],[127.332,41.0]]]
["binance-futures","SOLUSDT",1725717402002,[[127.159,6.0],[127.153,6.0],[127.145,81.0],[127.144,69.0]],[[127.16,70.0],[127.162,42.0],[127.163,6.0],[127.164,288.0],[127.165,239.0]]]
["binance-futures","SOLUSDT",1725717460947,[[127.095,415.0],[127.094,4.0],[127.091,256.0],[127.09,300.0],[127.089,702.0]],[[127.096,5.0],[127.105,4.0],[127.106,4.0],[127.107,65.0],[127.11,11.0]]]
["binance-futures","SOLUSDT",1725717509427,[[126.917,27.0],[126.916,16.0],[126.913,3.0],[126.91,76.0]],[[126.918,6.0],[126.919,3.0],[126.92,3.0],[126.921,3.0],[126.922,3.0]]]
["binance-futures","SOLUSDT",1725717554177,[[127.032,147.0],[127.031,66.0],[127.029,1.0],[127.022,62.0],[127.021,191.0]],[[127.033,112.0],[127.035,6.0],[127.036,4.0],[127.037,1.0],[127.04,57.0]]]
["binance-futures","SOLUSDT",1725717617376,[[126.972,431.0],[126.971,35.0],[126.97,66.0],[126.968,15.0],[126.959,5.0]],[[126.973,160.0],[126.977,17.0],[126.978,4.0],[126.979,6.0],[126.981,10.0]]]
["binance-futures","SOLUSDT",1725717653989,[[126.958,418.0],[126.957,3.0],[126.955,3.0],[126.953,3.0],[126.951,21.0]],[[126.959,31.0],[126.96,3.0],[126.961,7.0],[126.962,8.0],[126.963,35.0]]]
["binance-futures","SOLUSDT",1725717666294,[[126.932,67.0],[126.93,4.0],[126.929,14.0],[126.927,4.0],[126.925,36.0]],[[126.933,140.0],[126.934,1.0],[126.935,53.0],[126.936,1.0],[126.937,85.0]]]
["binance-futures","SOLUSDT",1725717705159,[[126.993,64.0],[126.992,49.0],[126.988,60.0],[126.987,192.0],[126.986,84.0]],[[126.994,112.0],[126.995,3.0],[126.998,45.0],[126.999,48.0],[127.002,88.0]]]
["binance-futures","SOLUSDT",1725717760571,[[127.084,70.0],[127.083,3.0],[127.082,7.0],[127.081,3.0],[127.08,4.0]],[[127.085,157.0],[127.086,11.0],[127.087,1.0],[127.088,6.0],[127.089,42.0]]]
["binance-futures","SOLUSDT",1725717814545,[[127.088,29.0],[127.082,1.0],[127.081,3.0],[127.08,3.0],[127.079,3.0]],[[127.089,210.0],[127.09,4.0],[127.091,3.0],[127.093,4.0],[127.094,22.0]]]
["binance-futures","SOLUSDT",1725717846050,[[127.187,118.0],[127.186,3.0],[127.185,11.0],[127.184,4.0],[127.183,146.0]],[[127.188,12.0],[127.189,8.0],[127.194,93.0],[127.195,16.0],[127.197,3.0]]]
["binance-futures","SOLUSDT",1725717899243,[[127.141,139.0],[127.14,3.0],[127.139,10.0],[127.138,3.0],[127.137,3.0]],[[127.142,54.0],[127.145,1.0],[127.146,12.0],[127.149,37.0],[127.152,52.0]]]
["binance-futures","SOLUSDT",1725717910670,[[127.162,157.0],[127.161,6.0],[127.16,3.0],[127.159,7.0],[127.158,3.0]],[[127.163,77.0],[127.164,2.0],[127.166,93.0],[127.169,13.0],[127.171,83.0]]]
["binance-futures","SOLUSDT",1725717960307,[[127.105,144.0],[127.103,46.0],[127.102,46.0],[127.101,2.0],[127.096,9.0]],[[127.106,138.0],[127.107,230.0],[127.108,3.0],[127.112,34.0],[127.115,67.0]]]
["binance-futures","SOLUSDT",1725718004168,[[127.005,66.0],[127.003,1.0],[127.001,61.0],[127.0,244.0],[126.999,5.0]],[[127.006,264.0],[127.007,224.0],[127.008,26.0],[127.009,59.0],[127.01,123.0]]]
["binance-futures","SOLUSDT",1725718039071,[[127.106,4.0],[127.102,10.0],[127.1,3.0],[127.099,16.0],[127.098,5.0]],[[127.107,270.0],[127.108,277.0],[127.109,164.0],[127.11,5.0],[127.111,3.0]]]
["binance-futures","SOLUSDT",1725718097102,[[127.2,155.0],[127.199,3.0],[127.198,3.0],[127.197,9.0],[127.196,20.0]],[[127.201,149.0],[127.202,2.0],[127.207,52.0],[127.208,80.0],[127.209,4.0]]]
["binance-futures","SOLUSDT",1725718146589,[[127.331,74.0],[127.328,52.0],[127.323,3.0],[127.322,33.0],[127.321,4.0]],[[127.332,269.0],[127.333,43.0],[127.334,3.0],[127.335,1.0],[127.336,15.0]]]
["binance-futures","SOLUSDT",1725718177070,[[127.185,105.0],[127.184,3.0],[127.183,3.0],[127.182,3.0],[127.181,3.0]],[[127.186,289.0],[127.187,48.0],[127.188,55.0],[127.189,15.0],[127.19,5.0]]]
["binance-futures","SOLUSDT",1725718191473,[[127.158,90.0],[127.156,2.0],[127.153,23.0],[127.152,19.0]],[[127.159,232.0],[127.16,5.0],[127.161,5.0],[127.162,3.0],[127.163,3.0]]]
["binance-futures","SOLUSDT",1725718239135,[[127.197,85.0],[127.193,3.0],[127.19,1.0],[127.185,4.0],[127.183,7.0]],[[127.198,152.0],[127.199,8.0],[127.2,8.0],[127.201,16.0],[127.202,19.0]]]
["binance-futures","SOLUSDT",1725718275882,[[127.289,17.0],[127.284,12.0],[127.283,2.0],[127.28,3.0],[127.278,10.0]],[[127.29,218.0],[127.291,11.0],[127.292,3.0],[127.294,58.0],[127.296,115.0]]]
["binance-futures","SOLUSDT",1725718332455,[[127.26,223.0],[127.259,54.0],[127.258,129.0],[127.257,49.0],[127.256,135.0]],[[127.261,5.0],[127.264,6.0],[127.265,3.0],[127.266,9.0],[127.289,70.0]]]
["binance-futures","SOLUSDT",1725718375267,[[127.242,166.0],[127.241,84.0],[127.24,109.0],[127.239,103.0],[127.238,24.0]],[[127.243,5.0],[127.244,1.0],[127.247,6.0],[127.248,5.0],[127.249,8.0]]]
["binance-futures","SOLUSDT",1725718409211,[[127.183,33.0],[127.182,4.0],[127.181,9.0],[127.18,12.0],[127.179,9.0]],[[127.184,138.0],[127.185,8.0],[127.186,51.0],[127.187,113.0],[127.188,3.0]]]
["binance-futures","SOLUSDT",1725718459441,[[127.185,161.0],[127.184,3.0],[127.183,6.0],[127.182,49.0],[127.181,6.0]],[[127.186,8.0],[127.188,5.0],[127.189,32.0],[127.19,5.0],[127.196,32.0]]]
["binance-futures","SOLUSDT",1725718501360,[[127.218,158.0],[127.215,3.0],[127.213,3.0],[127.212,5.0],[127.211,3.0]],[[127.219,549.0],[127.22,199.0],[127.221,13.0],[127.222,69.0],[127.223,79.0]]]
["binance-futures","SOLUSDT",1725718554282,[[127.292,193.0],[127.291,6.0],[127.29,3.0],[127.289,111.0],[127.288,265.0]],[[127.293,1.0],[127.297,3.0],[127.298,3.0],[127.299,6.0],[127.3,3.0]]]
["binance-futures","SOLUSDT",1725718588101,[[127.219,152.0],[127.218,3.0],[127.217,5.0],[127.216,4.0],[127.215,3.0]],[[127.22,75.0],[127.221,2.0],[127.223,1.0],[127.225,49.0],[127.226,53.0]]]
["binance-futures","SOLUSDT",1725718639887,[[127.266,10.0],[127.255,1.0],[127.254,5.0],[127.251,7.0],[127.25,23.0]],[[127.267,334.0],[127.268,5.0],[127.269,3.0],[127.27,3.0],[127.271,49.0]]]
["binance-futures","SOLUSDT",1725718698961,[[127.254,285.0],[127.253,287.0],[127.252,194.0],[127.251,178.0],[127.25,101.0]],[[127.255,2.0],[127.256,1.0],[127.26,3.0],[127.266,2.0],[127.273,1.0]]]
["binance-futures","SOLUSDT",1725718746663,[[127.155,160.0],[127.152,3.0],[127.151,61.0],[127.15,83.0],[127.143,31.0]],[[127.156,130.0],[127.157,8.0],[127.158,3.0],[127.159,6.0],[127.16,3.0]]]
["binance-futures","SOLUSDT",1725718760961,[[127.188,21.0],[127.187,1.0]],[[127.189,162.0],[127.19,3.0],[127.191,3.0],[127.192,3.0],[127.193,4.0]]]
["binance-futures","SOLUSDT",1725718819264,[[127.288,149.0],[127.287,3.0],[127.286,3.0],[127.285,3.0],[127.284,5.0]],[[127.289,162.0],[127.291,2.0],[127.292,14.0],[127.295,51.0],[127.296,55.0]]]
["binance-futures","SOLUSDT",1725718857314,[[127.286,473.0],[127.285,196.0],[127.284,380.0],[127.283,527.0],[127.282,197.0]],[[127.287,1.0],[127.288,3.0],[127.29,1.0],[127.298,38.0],[127.301,3.0]]]
["binance-futures","SOLUSDT",1725718930642,[[127.221,181.0],[127.22,4.0],[127.219,5.0],[127.218,4.0],[127.217,3.0]],[[127.222,39.0],[127.226,26.0],[127.227,8.0],[127.228,52.0],[127.233,9.0]]]
["binance-futures","SOLUSDT",1725718950326,[[127.233,179.0],[127.232,3.0],[127.231,3.0],[127.23,3.0],[127.229,95.0]],[[127.234,10.0],[127.235,3.0],[127.238,1.0],[127.239,3.0],[127.24,3.0]]]
["binance-futures","SOLUSDT",1725719004257,[[127.096,270.0],[127.095,241.0],[127.094,96.0],[127.093,43.0],[127.091,3.0]],[[127.097,59.0],[127.098,4.0],[127.103,11.0],[127.104,119.0],[127.105,3.0]]]
["binance-futures","SOLUSDT",1725719019035,[[127.16,68.0],[127.159,35.0],[127.158,301.0],[127.157,59.0],[127.156,148.0]],[[127.164,1.0],[127.165,2.0],[127.166,29.0],[127.169,16.0],[127.17,214.0]]]
["binance-futures","SOLUSDT",1725719107748,[[127.26,111.0],[127.259,3.0],[127.258,103.0],[127.257,53.0],[127.256,66.0]],[[127.261,224.0],[127.262,6.0],[127.264,4.0],[127.265,8.0],[127.266,9.0]]]
["binance-futures","SOLUSDT",1725719120078,[[127.225,219.0],[127.224,3.0],[127.222,6.0],[127.221,7.0],[127.22,24.0]],[[127.226,7.0],[127.227,1.0],[127.233,192.0],[127.234,47.0],[127.238,11.0]]]
["binance-futures","SOLUSDT",1725719159668,[[127.159,2.0],[127.158,1.0],[127.157,2.0],[127.156,3.0],[127.154,4.0]],[[127.16,406.0],[127.161,146.0],[127.162,335.0],[127.164,44.0],[127.165,55.0]]]
["binance-futures","SOLUSDT",1725719211888,[[127.346,318.0],[127.345,147.0],[127.344,101.0],[127.343,104.0],[127.342,135.0]],[[127.347,34.0],[127.348,1.0],[127.349,3.0],[127.35,125.0],[127.352,4.0]]]
["binance-futures","SOLUSDT",1725719262055,[[127.386,391.0],[127.385,108.0],[127.384,319.0],[127.383,99.0],[127.382,145.0]],[[127.387,57.0],[127.388,1.0],[127.391,1.0],[127.392,14.0],[127.394,1.0]]]
["binance-futures","SOLUSDT",1725719300175,[[127.35,196.0],[127.349,6.0],[127.348,3.0],[127.347,11.0],[127.346,7.0]],[[127.351,85.0],[127.352,3.0],[127.353,49.0],[127.354,152.0],[127.355,55.0]]]
["binance-futures","SOLUSDT",1725719366616,[[127.368,146.0],[127.365,4.0],[127.364,3.0],[127.362,3.0],[127.361,3.0]],[[127.369,171.0],[127.37,4.0],[127.371,1.0],[127.372,3.0],[127.373,3.0]]]
["binance-futures","SOLUSDT",1725719406245,[[127.381,228.0],[127.38,8.0],[127.379,2.0],[127.378,3.0],[127.377,3.0]],[[127.382,7.0],[127.383,1.0],[127.387,1.0],[127.394,9.0],[127.396,3.0]]]
["binance-futures","SOLUSDT",1725719424459,[[127.363,108.0],[127.362,49.0],[127.36,1.0],[127.354,44.0],[127.353,15.0]],[[127.364,166.0],[127.365,68.0],[127.366,3.0],[127.368,3.0],[127.369,30.0]]]
["binance-futures","SOLUSDT",1725719477447,[[127.472,33.0],[127.471,3.0],[127.47,4.0],[127.469,3.0],[127.468,20.0]],[[127.473,164.0],[127.474,2.0],[127.475,126.0],[127.476,236.0],[127.477,89.0]]]
["binance-futures","SOLUSDT",1725719507430,[[127.524,233.0],[127.523,16.0],[127.522,76.0],[127.521,48.0],[127.52,3.0]],[[127.525,15.0],[127.529,6.0],[127.53,3.0],[127.531,6.0],[127.536,1.0]]]
["binance-futures","SOLUSDT",1725719557194,[[127.407,1.0],[127.405,1.0],[127.397,21.0],[127.392,1.0],[127.391,1.0]],[[127.408,241.0],[127.409,5.0],[127.41,45.0],[127.411,170.0],[127.412,64.0]]]
["binance-futures","SOLUSDT",1725719613385,[[127.339,118.0],[127.336,4.0],[127.335,1.0],[127.334,1.0],[127.333,8.0]],[[127.34,195.0],[127.341,4.0],[127.342,3.0],[127.343,3.0],[127.344,3.0]]]
["binance-futures","SOLUSDT",1725719645217,[[127.296,8.0],[127.293,43.0],[127.292,53.0],[127.291,48.0],[127.29,48.0]],[[127.297,264.0],[127.298,3.0],[127.299,3.0],[127.3,3.0],[127.301,3.0]]]
["binance-futures","SOLUSDT",1725719657166,[[127.26,133.0],[127.259,185.0],[127.258,93.0],[127.257,146.0],[127.256,117.0]],[[127.261,212.0],[127.262,3.0],[127.263,3.0],[127.266,2.0],[127.267,14.0]]]
["binance-futures","SOLUSDT",1725719708135,[[127.373,179.0],[127.372,102.0],[127.371,94.0],[127.37,3.0],[127.369,115.0]],[[127.374,126.0],[127.375,5.0],[127.376,3.0],[127.377,19.0],[127.378,3.0]]]
["binance-futures","SOLUSDT",1725719746503,[[127.294,205.0],[127.293,6.0],[127.292,21.0],[127.291,6.0],[127.29,3.0]],[[127.295,38.0],[127.296,2.0],[127.301,1.0],[127.302,18.0],[127.303,37.0]]]
["binance-futures","SOLUSDT",1725719802710,[[127.376,135.0],[127.373,4.0],[127.372,19.0],[127.371,17.0],[127.37,6.0]],[[127.377,146.0],[127.378,5.0],[127.379,3.0],[127.38,4.0],[127.381,3.0]]]
["binance-futures","SOLUSDT",1725719830752,[[127.387,9.0],[127.38,1.0],[127.376,1.0],[127.366,6.0],[127.363,41.0]],[[127.388,260.0],[127.389,3.0],[127.39,3.0],[127.391,6.0],[127.392,3.0]]]
["binance-futures","SOLUSDT",1725719906185,[[127.243,2.0],[127.237,2.0],[127.236,4.0],[127.235,10.0]],[[127.244,381.0],[127.245,197.0],[127.246,242.0],[127.247,9.0],[127.248,3.0]]]
["binance-futures","SOLUSDT",1725719921710,[[127.279,2.0],[127.273,16.0],[127.268,1.0],[127.267,1.0],[127.265,5.0]],[[127.28,215.0],[127.281,48.0],[127.282,3.0],[127.283,4.0],[127.284,39.0]]]
["binance-futures","SOLUSDT",1725719967618,[[127.253,211.0],[127.252,31.0],[127.251,81.0],[127.25,125.0],[127.249,175.0]],[[127.254,1.0],[127.257,3.0],[127.259,3.0],[127.26,4.0],[127.262,4.0]]]
["binance-futures","SOLUSDT",1725720032535,[[127.353,60.0],[127.352,3.0],[127.351,44.0],[127.35,44.0],[127.349,134.0]],[[127.354,140.0],[127.356,11.0],[127.357,3.0],[127.358,3.0],[127.365,5.0]]]
["binance-futures","SOLUSDT",1725720076547,[[127.289,254.0],[127.288,3.0],[127.287,23.0],[127.286,3.0],[127.285,3.0]],[[127.29,66.0],[127.295,11.0],[127.297,3.0],[127.298,18.0],[127.299,12.0]]]
["binance-futures","SOLUSDT",1725720134205,[[127.232,251.0],[127.231,9.0],[127.23,4.0],[127.229,11.0],[127.228,3.0]],[[127.233,104.0],[127.237,29.0],[127.238,49.0],[127.246,3.0],[127.247,12.0]]]
["binance-futures","SOLUSDT",1725720191440,[[127.191,82.0],[127.185,1.0],[127.184,3.0],[127.176,11.0],[127.171,40.0]],[[127.192,163.0],[127.193,44.0],[127.194,184.0],[127.195,53.0],[127.196,81.0]]]
["binance-futures","SOLUSDT",1725720231406,[[127.127,45.0],[127.126,40.0],[127.125,143.0],[127.124,5.0],[127.123,10.0]],[[127.128,167.0],[127.129,5.0],[127.13,3.0],[127.131,5.0],[127.139,1.0]]]
["binance-futures","SOLUSDT",1725720242880,[[127.151,20.0],[127.142,28.0],[127.141,143.0],[127.136,42.0],[127.134,67.0]],[[127.152,306.0],[127.153,34.0],[127.154,30.0],[127.155,10.0],[127.157,43.0]]]
["binance-futures","SOLUSDT",1725720301322,[[127.058,223.0],[127.056,3.0],[127.055,5.0],[127.052,3.0],[127.049,49.0]],[[127.059,139.0],[127.06,3.0],[127.061,6.0],[127.062,3.0],[127.063,6.0]]]
["binance-futures","SOLUSDT",1725720329692,[[127.096,59.0],[127.095,52.0],[127.094,57.0],[127.093,18.0],[127.078,58.0]],[[127.097,160.0],[127.098,164.0],[127.099,48.0],[127.1,192.0],[127.101,110.0]]]
["binance-futures","SOLUSDT",1725720396798,[[127.03,79.0],[127.028,3.0],[127.027,4.0],[127.026,4.0],[127.025,5.0]],[[127.031,263.0],[127.032,130.0],[127.033,3.0],[127.034,79.0],[127.035,222.0]]]
["binance-futures","SOLUSDT",1725720428520,[[127.06,86.0],[127.059,91.0],[127.058,98.0],[127.056,67.0],[127.055,288.0]],[[127.061,61.0],[127.062,4.0],[127.063,3.0],[127.064,3.0],[127.065,3.0]]]
["binance-futures","SOLUSDT",1725720480698,[[127.141,69.0],[127.139,1.0],[127.137,1.0],[127.136,1.0],[127.133,9.0]],[[127.142,192.0],[127.143,6.0],[127.144,3.0],[127.145,6.0],[127.146,3.0]]]
["binance-futures","SOLUSDT",1725720493086,[[127.096,71.0],[127.094,3.0],[127.093,3.0],[127.092,34.0],[127.08,4.0]],[[127.097,152.0],[127.098,3.0],[127.099,3.0],[127.101,3.0],[127.102,3.0]]]
["binance-futures","SOLUSDT",1725720594262,[[127.044,266.0],[127.043,9.0],[127.042,3.0],[127.041,10.0],[127.04,3.0]],[[127.045,130.0],[127.046,215.0],[127.047,58.0],[127.048,55.0],[127.049,58.0]]]
["binance-futures","SOLUSDT",1725720606410,[[127.114,69.0],[127.113,54.0],[127.112,56.0],[127.108,5.0],[127.105,231.0]],[[127.115,273.0],[127.116,3.0],[127.117,67.0],[127.118,212.0],[127.119,56.0]]]
["binance-futures","SOLUSDT",1725720664943,[[127.184,103.0],[127.182,3.0],[127.18,58.0],[127.179,55.0]],[[127.185,176.0],[127.186,7.0],[127.187,3.0],[127.188,4.0],[127.189,3.0]]]
["binance-futures","SOLUSDT",1725720702771,[[127.286,22.0],[127.285,7.0],[127.282,20.0],[127.281,2.0],[127.28,1.0]],[[127.287,300.0],[127.288,66.0],[127.289,23.0],[127.29,9.0],[127.292,49.0]]]
["binance-futures","SOLUSDT",1725720763995,[[127.309,111.0],[127.306,34.0],[127.305,64.0],[127.302,114.0],[127.301,46.0]],[[127.31,174.0],[127.311,5.0],[127.312,4.0],[127.314,3.0],[127.316,36.0]]]
["binance-futures","SOLUSDT",1725720809032,[[127.27,68.0],[127.267,9.0],[127.266,8.0],[127.265,6.0],[127.257,26.0]],[[127.271,142.0],[127.272,3.0],[127.273,6.0],[127.274,101.0],[127.275,237.0]]]
["binance-futures","SOLUSDT",1725720865034,[[127.386,228.0],[127.385,7.0],[127.384,6.0],[127.383,30.0],[127.382,3.0]],[[127.387,18.0],[127.39,4.0],[127.393,1.0],[127.394,4.0],[127.395,6.0]]]
["binance-futures","SOLUSDT",1725720881230,[[127.371,56.0],[127.368,5.0],[127.367,6.0],[127.366,3.0],[127.365,6.0]],[[127.372,149.0],[127.373,37.0],[127.374,52.0],[127.375,93.0],[127.376,3.0]]]
["binance-futures","SOLUSDT",1725720919343,[[127.352,377.0],[127.351,178.0],[127.35,122.0],[127.349,5.0],[127.348,53.0]],[[127.353,28.0],[127.362,4.0],[127.366,31.0],[127.369,4.0],[127.371,20.0]]]
["binance-futures","SOLUSDT",1725720987672,[[127.336,126.0],[127.332,3.0],[127.331,7.0],[127.33,5.0],[127.321,15.0]],[[127.337,107.0],[127.338,20.0],[127.339,30.0],[127.34,39.0],[127.341,13.0]]]
["binance-futures","SOLUSDT",1725721032915,[[127.332,51.0],[127.331,1.0],[127.33,3.0],[127.329,4.0],[127.328,4.0]],[[127.333,168.0],[127.334,37.0],[127.335,92.0],[127.336,105.0],[127.337,194.0]]]
["binance-futures","SOLUSDT",1725721079820,[[127.661,119.0],[127.66,18.0],[127.658,346.0],[127.657,14.0],[127.656,1.0]],[[127.662,464.0],[127.666,29.0],[127.667,70.0],[127.669,5.0],[127.677,147.0]]]
["binance-futures","SOLUSDT",1725721129989,[[127.569,209.0],[127.568,5.0],[127.567,7.0],[127.566,30.0],[127.565,6.0]],[[127.57,56.0],[127.575,3.0],[127.577,15.0],[127.578,22.0],[127.597,105.0]]]
["binance-futures","SOLUSDT",1725721165114,[[127.628,29.0],[127.627,2.0],[127.624,4.0],[127.621,150.0],[127.62,102.0]],[[127.629,164.0],[127.63,3.0],[127.631,3.0],[127.632,3.0],[127.634,21.0]]]
["binance-futures","SOLUSDT",1725721178600,[[127.723,46.0],[127.721,3.0],[127.72,4.0],[127.718,3.0]],[[127.724,100.0],[127.725,4.0],[127.728,28.0],[127.729,6.0],[127.73,3.0]]]
["binance-futures","SOLUSDT",1725721220731,[[127.959,190.0],[127.958,3.0],[127.957,3.0],[127.956,28.0],[127.955,3.0]],[[127.96,180.0],[127.964,2.0],[127.965,36.0],[127.967,3.0],[127.968,3.0]]]
["binance-futures","SOLUSDT",1725721242654,[[128.032,153.0],[128.028,61.0],[128.024,25.0],[128.023,57.0],[128.022,25.0]],[[128.033,510.0],[128.034,178.0],[128.036,44.0],[128.037,130.0],[128.038,44.0]]]
["binance-futures","SOLUSDT",1725721287405,[[128.185,20406.0],[128.184,1.0],[128.181,1.0],[128.174,1.0],[128.173,18.0]],[[128.186,1955.0],[128.187,203.0],[128.188,47.0],[128.189,13.0],[128.19,6.0]]]
["binance-futures","SOLUSDT",1725721317186,[[128.186,230.0],[128.185,16840.0],[128.178,24.0],[128.173,18.0],[128.172,13.0]],[[128.187,295.0],[128.189,1.0],[128.19,89.0],[128.191,2.0],[128.192,3.0]]]
["binance-futures","SOLUSDT",1725721360257,[[128.175,87.0],[128.174,1.0],[128.171,5.0],[128.168,12.0],[128.155,5.0]],[[128.176,33.0],[128.177,4.0],[128.181,2.0],[128.183,1.0],[128.184,276.0]]]
["binance-futures","SOLUSDT",1725721369525,[[128.447,147.0],[128.444,1.0],[128.443,3.0],[128.437,1.0],[128.436,59.0]],[[128.448,378.0],[128.451,7.0],[128.456,21.0],[128.457,59.0],[128.458,34.0]]]
["binance-futures","SOLUSDT",1725721395175,[[128.678,164.0],[128.677,2.0],[128.676,17.0],[128.675,1.0],[128.674,1.0]],[[128.679,832.0],[128.68,13.0],[128.682,5.0],[128.683,21.0],[128.684,8.0]]]
["binance-futures","SOLUSDT",1725721436696,[[128.616,215.0],[128.611,1.0],[128.61,90.0],[128.609,148.0],[128.608,3.0]],[[128.617,134.0],[128.618,3.0],[128.62,3.0],[128.621,3.0],[128.622,3.0]]]
["binance-futures","SOLUSDT",1725721465082,[[128.641,151.0],[128.636,1.0],[128.634,24.0],[128.633,3.0],[128.632,3.0]],[[128.642,62.0],[128.644,3.0],[128.645,3.0],[128.646,5.0],[128.648,3.0]]]
["binance-futures","SOLUSDT",1725721508946,[[128.424,80.0],[128.419,172.0],[128.418,52.0],[128.417,41.0],[128.413,3.0]],[[128.425,135.0],[128.426,3.0],[128.427,216.0],[128.428,3.0],[128.429,4.0]]]
["binance-futures","SOLUSDT",1725721552826,[[128.524,168.0],[128.523,18.0],[128.522,22.0],[128.521,22.0],[128.52,55.0]],[[128.525,181.0],[128.527,9.0],[128.529,40.0],[128.53,3.0],[128.533,9.0]]]
["binance-futures","SOLUSDT",1725721581960,[[128.445,18.0],[128.444,50.0],[128.443,26.0],[128.442,89.0],[128.439,4.0]],[[128.446,300.0],[128.447,3.0],[128.448,3.0],[128.449,226.0],[128.45,108.0]]]
["binance-futures","SOLUSDT",1725721621716,[[128.29,127.0],[128.289,14.0],[128.288,21.0],[128.287,31.0],[128.285,3.0]],[[128.291,3.0],[128.292,3.0],[128.293,3.0],[128.294,3.0],[128.296,25.0]]]
["binance-futures","SOLUSDT",1725721636006,[[128.296,134.0],[128.294,4.0],[128.293,3.0],[128.292,3.0],[128.29,3.0]],[[128.297,121.0],[128.301,1.0],[128.304,1.0],[128.307,1.0],[128.308,25.0]]]
["binance-futures","SOLUSDT",1725721665442,[[128.32,11.0],[128.312,3.0],[128.309,4.0],[128.306,20.0],[128.304,42.0]],[[128.321,258.0],[128.322,53.0],[128.323,2.0],[128.324,3.0],[128.325,4.0]]]
["binance-futures","SOLUSDT",1725721705563,[[128.472,2.0],[128.469,3.0],[128.468,6.0],[128.467,1.0],[128.466,1.0]],[[128.473,223.0],[128.474,41.0],[128.475,88.0],[128.476,41.0],[128.477,11.0]]]
["binance-futures","SOLUSDT",1725721733369,[[128.648,271.0],[128.647,44.0],[128.646,42.0],[128.644,100.0],[128.643,84.0]],[[128.649,20.0],[128.65,21.0],[128.653,1.0],[128.654,1.0],[128.662,31.0]]]
["binance-futures","SOLUSDT",1725721777264,[[128.53,151.0],[128.529,3.0],[128.528,3.0],[128.526,4.0],[128.525,3.0]],[[128.531,71.0],[128.532,123.0],[128.552,1.0],[128.558,8.0],[128.564,38.0]]]
["binance-futures","SOLUSDT",1725721788372,[[128.472,4.0],[128.467,31.0],[128.466,599.0],[128.465,3.0],[128.464,42.0]],[[128.473,189.0],[128.474,3.0],[128.475,3.0],[128.476,3.0],[128.477,3.0]]]
["binance-futures","SOLUSDT",1725721851744,[[128.356,16.0],[128.355,16.0],[128.354,3.0],[128.353,2.0],[128.352,4.0]],[[128.357,289.0],[128.358,159.0],[128.359,77.0],[128.36,83.0],[128.361,23.0]]]
["binance-futures","SOLUSDT",1725721862246,[[128.361,52.0],[128.36,45.0],[128.358,25.0],[128.344,108.0],[128.342,32.0]],[[128.362,131.0],[128.363,7.0],[128.364,55.0],[128.365,3.0],[128.366,3.0]]]
["binance-futures","SOLUSDT",1725721908147,[[128.181,3.0],[128.18,272.0],[128.179,1.0]],[[128.182,426.0],[128.183,3.0],[128.184,26.0],[128.185,154.0],[128.186,209.0]]]
["binance-futures","SOLUSDT",1725721938273,[[128.304,401.0],[128.303,12.0],[128.302,54.0],[128.301,64.0],[128.3,99.0]],[[128.305,101.0],[128.306,4.0],[128.31,3.0],[128.311,2.0],[128.314,2.0]]]
["binance-futures","SOLUSDT",1725721985342,[[128.225,45.0],[128.224,2.0],[128.223,12.0],[128.217,1.0],[128.213,6.0]],[[128.226,322.0],[128.227,45.0],[128.228,58.0],[128.229,37.0],[128.23,23.0]]]
["binance-futures","SOLUSDT",1725722018434,[[128.399,30.0],[128.396,12.0],[128.392,30.0],[128.391,147.0],[128.389,3.0]],[[128.4,524.0],[128.401,5.0],[128.402,49.0],[128.403,3.0],[128.404,8.0]]]
["binance-futures","SOLUSDT",1725722028254,[[128.513,101.0],[128.512,73.0],[128.511,74.0],[128.51,3.0],[128.509,3.0]],[[128.514,52.0],[128.515,8.0],[128.516,3.0],[128.53,3.0],[128.534,4.0]]]
["binance-futures","SOLUSDT",1725722078807,[[128.369,1190.0],[128.368,38.0],[128.367,18.0],[128.366,1.0],[128.364,5.0]],[[128.37,448.0],[128.371,3.0],[128.372,3.0],[128.373,3.0],[128.374,31.0]]]
["binance-futures","SOLUSDT",1725722113153,[[128.383,3.0],[128.374,54.0],[128.371,3.0],[128.37,3.0],[128.367,5.0]],[[128.384,546.0],[128.385,54.0],[128.386,67.0],[128.387,28.0],[128.388,4.0]]]
["binance-futures","SOLUSDT",1725722161680,[[128.411,17.0],[128.409,2.0],[128.407,16.0],[128.405,1.0],[128.383,126.0]],[[128.412,92.0],[128.413,3.0],[128.414,3.0],[128.416,12.0],[128.417,46.0]]]
["binance-futures","SOLUSDT",1725722196849,[[128.314,30.0],[128.313,5.0],[128.311,2.0],[128.309,10.0],[128.308,47.0]],[[128.315,133.0],[128.316,39.0],[128.317,3.0],[128.318,23.0],[128.319,84.0]]]
["binance-futures","SOLUSDT",1725722251422,[[128.2,385.0],[128.197,2.0],[128.196,43.0],[128.193,4.0],[128.192,13.0]],[[128.201,171.0],[128.204,4.0],[128.205,3.0],[128.22,35.0],[128.239,121.0]]]
["binance-futures","SOLUSDT",1725722263437,[[128.183,70.0],[128.181,42.0],[128.18,30.0],[128.179,3.0]],[[128.184,46.0],[128.185,38.0],[128.186,3.0],[128.187,3.0],[128.188,3.0]]]
["binance-futures","SOLUSDT",1725722336882,[[128.336,203.0],[128.335,23.0],[128.334,48.0],[128.333,16.0],[128.332,3.0]],[[128.337,136.0],[128.339,3.0],[128.34,14.0],[128.341,3.0],[128.371,33.0]]]
["binance-futures","SOLUSDT",1725722349338,[[128.28,89.0],[128.279,1.0],[128.277,1.0],[128.274,1.0],[128.258,84.0]],[[128.281,214.0],[128.282,11.0],[128.283,3.0],[128.284,3.0],[128.285,3.0]]]
["binance-futures","SOLUSDT",1725722403883,[[128.16,33.0],[128.159,20.0],[128.157,42.0],[128.156,2.0],[128.155,50.0]],[[128.161,215.0],[128.162,3.0],[128.163,8.0],[128.164,25.0],[128.165,11.0]]]
["binance-futures","SOLUSDT",1725722438845,[[128.17,91.0],[128.169,1.0],[128.168,8.0],[128.167,59.0],[128.166,3.0]],[[128.171,16.0],[128.173,2.0],[128.176,3.0],[128.177,6.0],[128.178,3.0]]]
["binance-futures","SOLUSDT",1725722488434,[[128.354,64.0],[128.351,3.0],[128.35,37.0],[128.349,15.0],[128.348,3.0]],[[128.355,114.0],[128.356,3.0],[128.357,39.0],[128.358,22.0],[128.359,21.0]]]
["binance-futures","SOLUSDT",1725722522898,[[128.368,20.0],[128.367,30.0],[128.366,60.0],[128.365,11.0],[128.364,4.0]],[[128.369,87.0],[128.37,81.0],[128.371,32.0],[128.372,32.0],[128.373,135.0]]]
["binance-futures","SOLUSDT",1725722568711,[[128.49,19.0],[128.489,10.0],[128.487,3.0],[128.486,6.0]],[[128.491,152.0],[128.492,3.0],[128.493,6.0],[128.494,44.0],[128.495,35.0]]]
["binance-futures","SOLUSDT",1725722582905,[[128.504,147.0],[128.503,10.0],[128.502,3.0],[128.501,46.0],[128.5,3.0]],[[128.505,68.0],[128.506,4.0],[128.507,6.0],[128.508,3.0],[128.509,6.0]]]
["binance-futures","SOLUSDT",1725722617671,[[128.518,66.0],[128.517,18.0],[128.515,4.0],[128.513,3.0],[128.502,119.0]],[[128.519,81.0],[128.52,49.0],[128.521,52.0],[128.522,52.0],[128.523,78.0]]]
["binance-futures","SOLUSDT",1725722662833,[[128.538,388.0],[128.537,3.0],[128.536,83.0],[128.535,8.0],[128.534,18.0]],[[128.539,5.0],[128.547,3.0],[128.548,4.0],[128.549,5.0],[128.55,6.0]]]
["binance-futures","SOLUSDT",1725722696087,[[128.696,58.0],[128.692,3.0],[128.69,48.0],[128.689,83.0],[128.688,3.0]],[[128.697,30.0],[128.704,25.0],[128.706,5.0],[128.709,26.0],[128.713,62.0]]]
["binance-futures","SOLUSDT",1725722740128,[[128.601,80.0],[128.6,2.0],[128.599,2.0],[128.593,21.0],[128.592,39.0]],[[128.602,1271.0],[128.603,5.0],[128.604,3.0],[128.605,3.0],[128.606,3.0]]]
["binance-futures","SOLUSDT",1725722782616,[[128.87,38.0],[128.868,14.0],[128.867,14.0],[128.865,27.0],[128.864,15.0]],[[128.872,1.0],[128.873,29.0],[128.875,18.0],[128.879,2.0],[128.88,6.0]]]
["binance-futures","SOLUSDT",1725722786903,[[128.861,1.0],[128.86,6.0],[128.858,8.0],[128.854,8.0],[128.853,18.0]],[[128.862,124.0],[128.865,46.0],[128.866,4.0],[128.87,2.0],[128.871,25.0]]]
["binance-futures","SOLUSDT",1725722818165,[[128.931,37.0],[128.929,17.0],[128.927,3.0]],[[128.932,80.0],[128.933,3.0],[128.935,4.0],[128.936,6.0],[128.938,3.0]]]
["binance-futures","SOLUSDT",1725722857524,[[128.814,144.0],[128.812,3.0],[128.811,18.0],[128.81,33.0],[128.809,21.0]],[[128.815,86.0],[128.82,44.0],[128.822,4.0],[128.828,7.0],[128.834,3.0]]]
["binance-futures","SOLUSDT",1725722887213,[[128.705,53.0],[128.704,14.0],[128.703,2.0],[128.701,33.0],[128.699,57.0]],[[128.706,78.0],[128.707,63.0],[128.708,3.0],[128.709,12.0],[128.71,29.0]]]
["binance-futures","SOLUSDT",1725722933153,[[128.737,266.0],[128.736,2.0],[128.734,38.0],[128.732,27.0],[128.731,53.0]],[[128.738,1.0],[128.743,3.0],[128.748,30.0],[128.749,6.0],[128.75,5.0]]]
["binance-futures","SOLUSDT",1725722961683,[[128.835,152.0],[128.834,18.0],[128.833,3.0],[128.832,4.0],[128.831,39.0]],[[128.836,1.0],[128.843,41.0],[128.844,6.0],[128.85,4.0],[128.852,3.0]]]
["binance-futures","SOLUSDT",1725723001455,[[128.851,13.0],[128.849,3.0],[128.848,3.0],[128.847,49.0],[128.846,52.0]],[[128.852,249.0],[128.853,43.0],[128.859,2.0],[128.86,4.0],[128.862,1.0]]]
["binance-futures","SOLUSDT",1725723010898,[[128.852,173.0],[128.851,2.0],[128.85,13.0],[128.849,3.0],[128.846,3.0]],[[128.853,27.0],[128.856,1.0],[128.859,2.0],[128.861,40.0],[128.866,1.0]]]
["binance-futures","SOLUSDT",1725723038573,[[128.806,110.0],[128.805,3.0],[128.804,3.0],[128.803,5.0],[128.802,3.0]],[[128.807,31.0],[128.81,4.0],[128.811,58.0],[128.812,3.0],[128.822,4.0]]]
["binance-futures","SOLUSDT",1725723080842,[[128.8,80.0],[128.798,75.0],[128.797,20.0],[128.796,69.0],[128.795,20.0]],[[128.801,114.0],[128.802,103.0],[128.804,6.0],[128.805,3.0],[128.806,5.0]]]
["binance-futures","SOLUSDT",1725723125275,[[128.765,16.0],[128.762,12.0],[128.757,11.0],[128.753,3.0],[128.748,42.0]],[[128.766,236.0],[128.767,3.0],[128.768,13.0],[128.769,3.0],[128.77,53.0]]]
["binance-futures","SOLUSDT",1725723165460,[[128.701,527.0],[128.7,903.0],[128.699,37.0],[128.696,2.0],[128.695,1.0]],[[128.702,13.0],[128.707,50.0],[128.708,4.0],[128.71,16.0],[128.713,15.0]]]
["binance-futures","SOLUSDT",1725723197151,[[128.948,211.0],[128.947,33.0],[128.946,2001.0],[128.945,1.0],[128.944,3.0]],[[128.949,170.0],[128.954,1.0],[128.96,3.0],[128.961,3.0],[128.965,53.0]]]
["binance-futures","SOLUSDT",1725723223568,[[129.185,99.0],[129.184,4.0],[129.183,8.0],[129.182,3.0],[129.181,11.0]],[[129.186,104.0],[129.187,5.0],[129.191,5.0],[129.195,10.0],[129.196,1.0]]]
["binance-futures","SOLUSDT",1725723232507,[[129.301,114.0],[129.3,1226.0],[129.299,22.0],[129.298,81.0],[129.297,23.0]],[[129.302,25.0],[129.305,4.0],[129.309,3.0],[129.31,3.0],[129.312,49.0]]]
["binance-futures","SOLUSDT",1725723271124,[[129.227,166.0],[129.226,9.0],[129.225,5.0],[129.224,214.0],[129.223,21.0]],[[129.228,13.0],[129.243,25.0],[129.246,2.0],[129.248,1.0],[129.249,4.0]]]
["binance-futures","SOLUSDT",1725723298256,[[129.16,51.0],[129.158,3.0],[129.157,44.0],[129.156,3.0],[129.155,39.0]],[[129.161,46.0],[129.164,2.0],[129.168,1.0],[129.173,73.0],[129.174,146.0]]]
["binance-futures","SOLUSDT",1725723341099,[[129.129,25.0],[129.128,20.0],[129.126,19.0],[129.125,18.0],[129.123,77.0]],[[129.13,215.0],[129.131,3.0],[129.132,3.0],[129.133,41.0],[129.134,41.0]]]
["binance-futures","SOLUSDT",1725723371154,[[129.139,1.0],[129.137,68.0],[129.136,20.0],[129.135,20.0]],[[129.14,157.0],[129.141,3.0],[129.142,3.0],[129.144,3.0],[129.145,4.0]]]
["binance-futures","SOLUSDT",1725723417304,[[129.139,24.0],[129.138,21.0],[129.137,35.0],[129.136,8.0],[129.135,3.0]],[[129.14,60.0],[129.145,36.0],[129.146,3.0],[129.147,3.0],[129.148,67.0]]]
["binance-futures","SOLUSDT",1725723428026,[[129.158,24.0],[129.157,2.0],[129.156,1.0],[129.155,36.0],[129.154,14.0]],[[129.159,189.0],[129.16,3.0],[129.161,4.0],[129.162,3.0],[129.163,8.0]]]
["binance-futures","SOLUSDT",1725723494992,[[129.22,43.0],[129.219,9.0],[129.216,25.0],[129.215,51.0],[129.214,23.0]],[[129.221,56.0],[129.222,3.0],[129.223,3.0],[129.224,20.0],[129.228,3.0]]]
["binance-futures","SOLUSDT",1725723519079,[[129.162,13.0],[129.161,2.0],[129.16,5.0],[129.156,1.0],[129.155,3.0]],[[129.163,181.0],[129.164,41.0],[129.165,3.0],[129.166,37.0],[129.168,59.0]]]
["binance-futures","SOLUSDT",1725723550220,[[129.086,176.0],[129.082,17.0],[129.08,23.0],[129.079,16.0],[129.078,16.0]],[[129.087,217.0],[129.088,3.0],[129.089,3.0],[129.09,3.0],[129.092,3.0]]]
["binance-futures","SOLUSDT",1725723579448,[[129.069,142.0],[129.065,3.0],[129.064,42.0],[129.063,108.0],[129.062,23.0]],[[129.07,231.0],[129.072,81.0],[129.073,81.0],[129.074,81.0],[129.075,183.0]]]
["binance-futures","SOLUSDT",1725723623411,[[128.851,2342.0],[128.85,3.0],[128.849,1.0],[128.846,6.0],[128.84,14.0]],[[128.852,163.0],[128.853,3.0],[128.854,4.0],[128.855,5.0],[128.856,3.0]]]
["binance-futures","SOLUSDT",1725723652311,[[128.873,130.0],[128.872,3.0],[128.871,3.0],[128.87,3.0],[128.869,3.0]],[[128.874,35.0],[128.876,2.0],[128.88,4.0],[128.881,3.0],[128.882,13.0]]]
["binance-futures","SOLUSDT",1725723698511,[[129.04,16.0],[129.037,5.0],[129.035,5.0],[129.033,14.0],[129.028,9.0]],[[129.041,312.0],[129.042,118.0],[129.043,16.0],[129.044,1.0],[129.047,6.0]]]
["binance-futures","SOLUSDT",1725723711230,[[128.996,8.0],[128.995,2.0],[128.994,13.0],[128.993,11.0],[128.992,8.0]],[[128.997,396.0],[128.998,44.0],[128.999,1.0],[129.0,44.0],[129.001,35.0]]]
["binance-futures","SOLUSDT",1725723744120,[[128.919,8.0],[128.917,2.0],[128.915,2.0],[128.914,6.0],[128.912,4.0]],[[128.92,285.0],[128.921,3.0],[128.923,38.0],[128.924,3.0],[128.925,6.0]]]
["binance-futures","SOLUSDT",1725723794339,[[128.851,1502.0],[128.85,52.0],[128.849,10.0],[128.848,3.0],[128.847,10.0]],[[128.852,116.0],[128.853,54.0],[128.854,3.0],[128.855,6.0],[128.856,3.0]]]
["binance-futures","SOLUSDT",1725723844871,[[128.948,24.0],[128.947,41.0],[128.946,4.0],[128.945,49.0],[128.944,3.0]],[[128.949,223.0],[128.95,3.0],[128.951,3.0],[128.952,3.0],[128.953,3.0]]]
["binance-futures","SOLUSDT",1725723881145,[[128.901,288.0],[128.9,53.0],[128.899,6.0],[128.897,6.0],[128.896,83.0]],[[128.902,8.0],[128.903,3.0],[128.904,5.0],[128.905,1.0],[128.91,1.0]]]
["binance-futures","SOLUSDT",1725723912708,[[128.912,190.0],[128.911,100.0],[128.91,3.0],[128.909,99.0],[128.908,73.0]],[[128.913,63.0],[128.914,1.0],[128.918,10.0],[128.919,46.0],[128.922,1.0]]]
["binance-futures","SOLUSDT",1725723964832,[[129.011,126.0],[129.007,19.0],[129.006,30.0]],[[129.012,35.0],[129.014,3.0],[129.015,3.0],[129.016,149.0],[129.017,187.0]]]
["binance-futures","SOLUSDT",1725723976741,[[128.95,57.0],[128.949,7.0],[128.946,4.0],[128.943,30.0],[128.942,3.0]],[[128.951,126.0],[128.952,27.0],[128.953,3.0],[128.954,3.0],[128.955,23.0]]]
["binance-futures","SOLUSDT",1725724026676,[[128.941,156.0],[128.94,3.0],[128.936,14.0],[128.934,5.0],[128.931,7.0]],[[128.942,32.0],[128.944,2.0],[128.951,14.0],[128.956,34.0],[128.958,3.0]]]
["binance-futures","SOLUSDT",1725724059029,[[128.943,173.0],[128.942,3.0],[128.941,6.0],[128.94,3.0],[128.938,106.0]],[[128.944,2.0],[128.946,2.0],[128.948,25.0],[128.949,114.0],[128.951,7.0]]]
["binance-futures","SOLUSDT",1725724115140,[[128.914,20.0],[128.911,5.0],[128.909,7.0],[128.908,6.0],[128.906,4.0]],[[128.918,432.0],[128.919,30.0],[128.92,253.0],[128.921,7.0],[128.922,78.0]]]
["binance-futures","SOLUSDT",1725724152762,[[128.847,43.0],[128.846,3.0],[128.844,1.0],[128.843,3.0],[128.839,5.0]],[[128.848,359.0],[128.849,34.0],[128.85,3.0],[128.851,24.0],[128.852,91.0]]]
["binance-futures","SOLUSDT",1725724200270,[[128.798,204.0],[128.796,49.0],[128.792,3.0],[128.789,3.0],[128.785,27.0]],[[128.799,30.0],[128.8,103.0],[128.801,10.0],[128.802,15.0],[128.805,3.0]]]
["binance-futures","SOLUSDT",1725724211010,[[128.761,155.0],[128.76,2.0],[128.757,1.0],[128.755,5.0],[128.753,2.0]],[[128.762,295.0],[128.763,23.0],[128.764,25.0],[128.765,76.0],[128.766,12.0]]]
["binance-futures","SOLUSDT",1725724244771,[[128.755,3.0],[128.752,8.0]],[[128.756,252.0],[128.757,34.0],[128.758,11.0],[128.759,70.0],[128.76,51.0]]]
["binance-futures","SOLUSDT",1725724295575,[[128.794,208.0],[128.79,50.0],[128.789,68.0],[128.787,35.0],[128.786,62.0]],[[128.795,5.0],[128.797,1.0],[128.798,1.0],[128.799,4.0],[128.8,433.0]]]
["binance-futures","SOLUSDT",1725724324089,[[128.745,25.0],[128.744,3.0],[128.739,2.0],[128.733,1.0],[128.732,3.0]],[[128.746,195.0],[128.747,3.0],[128.748,26.0],[128.749,53.0],[128.75,50.0]]]
["binance-futures","SOLUSDT",1725724374986,[[128.959,125.0],[128.958,55.0],[128.957,11.0],[128.956,3.0],[128.955,6.0]],[[128.96,63.0],[128.961,8.0],[128.962,3.0],[128.963,7.0],[128.964,4.0]]]
["binance-futures","SOLUSDT",1725724429610,[[128.844,314.0],[128.843,159.0],[128.842,84.0],[128.841,37.0],[128.84,58.0]],[[128.845,9.0],[128.849,2.0],[128.854,16.0],[128.863,3.0],[128.865,4.0]]]
["binance-futures","SOLUSDT",1725724462860,[[128.973,29.0],[128.966,2.0],[128.965,1.0],[128.962,3.0],[128.961,35.0]],[[128.974,185.0],[128.975,8.0],[128.976,4.0],[128.977,3.0],[128.978,154.0]]]
["binance-futures","SOLUSDT",1725724477074,[[128.992,125.0],[128.991,14.0],[128.99,46.0],[128.989,32.0],[128.988,22.0]],[[128.993,297.0],[128.998,6.0],[129.0,186.0],[129.009,1.0],[129.019,41.0]]]
["binance-futures","SOLUSDT",1725724527272,[[129.003,13.0],[128.998,13.0],[128.997,29.0],[128.996,7.0],[128.995,3.0]],[[129.004,74.0],[129.005,3.0],[129.006,5.0],[129.007,3.0],[129.008,3.0]]]
["binance-futures","SOLUSDT",1725724565798,[[128.903,7.0],[128.901,1.0],[128.9,37.0],[128.889,29.0],[128.881,28.0]],[[128.904,750.0],[128.905,164.0],[128.906,4.0],[128.907,16.0],[128.908,23.0]]]
["binance-futures","SOLUSDT",1725724616975,[[128.821,89.0],[128.82,3.0],[128.819,3.0],[128.818,3.0],[128.817,3.0]],[[128.822,108.0],[128.823,1.0],[128.825,24.0],[128.826,9.0],[128.843,42.0]]]
["binance-futures","SOLUSDT",1725724651982,[[128.909,165.0],[128.908,5.0],[128.907,3.0],[128.906,8.0],[128.905,3.0]],[[128.91,28.0],[128.913,52.0],[128.916,34.0],[128.919,4.0],[128.92,1.0]]]
["binance-futures","SOLUSDT",1725724705100,[[128.837,151.0],[128.836,3.0],[128.835,6.0],[128.834,5.0],[128.833,11.0]],[[128.838,85.0],[128.839,67.0],[128.84,3.0],[128.841,8.0],[128.842,27.0]]]
["binance-futures","SOLUSDT",1725724717530,[[128.796,15.0],[128.794,2.0],[128.793,2.0],[128.781,3.0],[128.779,23.0]],[[128.797,103.0],[128.798,507.0],[128.799,5.0],[128.8,3.0],[128.801,3.0]]]
["binance-futures","SOLUSDT",1725724786597,[[128.76,253.0],[128.759,105.0],[128.758,5.0],[128.757,60.0],[128.756,100.0]],[[128.761,25.0],[128.766,2.0],[128.77,3.0],[128.774,3.0],[128.779,3.0]]]
["binance-futures","SOLUSDT",1725724809760,[[128.823,319.0],[128.822,176.0],[128.821,36.0],[128.82,3.0],[128.818,45.0]],[[128.824,22.0],[128.83,2.0],[128.831,4.0],[128.833,8.0],[128.834,3.0]]]
["binance-futures","SOLUSDT",1725724859040,[[128.895,59.0],[128.894,3.0],[128.893,3.0],[128.892,8.0],[128.891,3.0]],[[128.896,127.0],[128.897,19.0],[128.898,4.0],[128.899,3.0],[128.901,5.0]]]
["binance-futures","SOLUSDT",1725724890196,[[128.836,12.0],[128.835,2.0],[128.831,3.0],[128.83,3.0],[128.827,3.0]],[[128.837,179.0],[128.839,3.0],[128.841,3.0],[128.842,3.0],[128.843,4.0]]]
["binance-futures","SOLUSDT",1725724942670,[[128.759,58.0],[128.756,23.0],[128.755,28.0],[128.753,6.0],[128.751,77.0]],[[128.76,74.0],[128.761,6.0],[128.762,3.0],[128.763,3.0],[128.764,3.0]]]
["binance-futures","SOLUSDT",1725724974120,[[128.634,96.0],[128.632,22.0],[128.631,15.0],[128.63,3.0],[128.629,3.0]],[[128.635,74.0],[128.636,3.0],[128.637,3.0],[128.639,12.0],[128.64,25.0]]]
["binance-futures","SOLUSDT",1725724984146,[[128.667,78.0],[128.663,46.0],[128.662,16.0],[128.661,37.0],[128.66,2.0]],[[128.668,68.0],[128.669,1.0],[128.67,2.0],[128.672,3.0],[128.692,63.0]]]
["binance-futures","SOLUSDT",1725725033674,[[128.88,430.0],[128.879,38.0],[128.878,179.0],[128.877,64.0],[128.876,128.0]],[[128.881,4.0],[128.886,1.0],[128.887,3.0],[128.891,5.0],[128.895,75.0]]]
["binance-futures","SOLUSDT",1725725069444,[[128.824,120.0],[128.823,8.0],[128.822,3.0],[128.821,44.0],[128.82,38.0]],[[128.825,111.0],[128.826,3.0],[128.827,6.0],[128.828,3.0],[128.829,27.0]]]
["binance-futures","SOLUSDT",1725725119160,[[128.958,497.0],[128.957,57.0],[128.956,15.0],[128.955,13.0],[128.954,3.0]],[[128.959,10.0],[128.963,3.0],[128.964,3.0],[128.965,28.0],[128.966,4.0]]]
["binance-futures","SOLUSDT",1725725169104,[[128.965,111.0],[128.964,3.0],[128.963,5.0],[128.962,8.0],[128.961,6.0]],[[128.966,73.0],[128.967,6.0],[128.968,3.0],[128.969,80.0],[128.97,11.0]]]
["binance-futures","SOLUSDT",1725725199666,[[128.94,306.0],[128.939,6.0],[128.938,3.0],[128.937,6.0],[128.936,8.0]],[[128.941,172.0],[128.942,3.0],[128.943,6.0],[128.944,3.0],[128.945,6.0]]]
["binance-futures","SOLUSDT",1725725218850,[[128.965,45.0]],[[128.966,133.0],[128.97,2.0],[128.973,20.0],[128.974,27.0],[128.975,23.0]]]
["binance-futures","SOLUSDT",1725725291087,[[128.973,128.0],[128.972,5.0],[128.971,3.0],[128.97,3.0],[128.969,5.0]],[[128.974,33.0],[128.975,2.0],[128.978,20.0],[128.98,3.0],[128.981,196.0]]]
["binance-futures","SOLUSDT",1725725306860,[[128.991,25.0],[128.99,5.0],[128.989,6.0],[128.988,3.0],[128.987,6.0]],[[128.992,115.0],[128.997,35.0],[128.998,162.0],[128.999,39.0],[129.0,631.0]]]
["binance-futures","SOLUSDT",1725725356856,[[128.933,33.0],[128.928,3.0],[128.927,56.0],[128.926,48.0],[128.917,96.0]],[[128.934,170.0],[128.936,3.0],[128.938,3.0],[128.941,7.0],[128.942,8.0]]]
["binance-futures","SOLUSDT",1725725393708,[[128.907,22.0],[128.906,6.0],[128.904,3.0],[128.903,6.0],[128.9,7.0]],[[128.908,228.0],[128.909,16.0],[128.913,2.0],[128.914,12.0],[128.921,34.0]]]
["binance-futures","SOLUSDT",1725725442926,[[128.783,60.0],[128.781,3.0],[128.78,7.0],[128.779,3.0]],[[128.784,114.0],[128.785,3.0],[128.786,3.0],[128.787,8.0],[128.788,4.0]]]
["binance-futures","SOLUSDT",1725725473521,[[128.766,8.0],[128.759,1.0],[128.756,10.0],[128.75,3.0],[128.749,18.0]],[[128.767,406.0],[128.768,117.0],[128.769,111.0],[128.77,39.0],[128.771,5.0]]]
["binance-futures","SOLUSDT",1725725518517,[],[[128.503,30.0],[128.508,29.0],[128.514,126.0],[128.516,23.0],[128.519,23.0]]]
["binance-futures","SOLUSDT",1725725528358,[[128.554,145.0],[128.55,3.0],[128.549,4.0],[128.548,3.0],[128.546,14.0]],[[128.555,248.0],[128.556,36.0],[128.557,3.0],[128.558,55.0],[128.559,43.0]]]
["binance-futures","SOLUSDT",1725725557750,[[128.499,153.0],[128.498,22.0],[128.497,5.0],[128.493,17.0],[128.492,21.0]],[[128.5,50.0],[128.504,2.0],[128.505,57.0],[128.506,11.0],[128.507,44.0]]]
["binance-futures","SOLUSDT",1725725601022,[[128.53,2.0],[128.526,3.0],[128.525,6.0],[128.524,21.0],[128.509,1.0]],[[128.531,81.0],[128.532,3.0],[128.533,7.0],[128.534,3.0],[128.535,6.0]]]
["binance-futures","SOLUSDT",1725725648077,[[128.361,149.0],[128.359,3.0],[128.358,3.0],[128.357,2.0],[128.353,3.0]],[[128.362,30.0],[128.363,19.0],[128.364,2.0],[128.366,1.0],[128.368,15.0]]]
["binance-futures","SOLUSDT",1725725681139,[[128.392,58.0],[128.391,6.0],[128.389,37.0],[128.38,23.0],[128.335,63.0]],[[128.393,27.0],[128.394,4.0],[128.395,6.0],[128.396,3.0],[128.397,3.0]]]
["binance-futures","SOLUSDT",1725725730808,[[128.299,73.0],[128.297,4.0],[128.295,51.0],[128.294,79.0],[128.291,60.0]],[[128.3,14.0],[128.306,19.0],[128.307,3.0],[128.308,24.0],[128.309,3.0]]]
["binance-futures","SOLUSDT",1725725761437,[[128.251,83.0]],[[128.252,192.0],[128.253,48.0],[128.254,63.0],[128.255,66.0],[128.256,35.0]]]
["binance-futures","SOLUSDT",1725725771699,[[128.225,55.0],[128.224,1.0],[128.222,4.0],[128.221,28.0],[128.204,27.0]],[[128.226,75.0],[128.227,3.0],[128.228,6.0],[128.229,6.0],[128.23,5.0]]]
["binance-futures","SOLUSDT",1725725816736,[[128.16,220.0],[128.159,33.0],[128.158,2.0],[128.157,19.0],[128.156,9.0]],[[128.161,69.0],[128.165,2.0],[128.172,3.0],[128.173,46.0],[128.174,49.0]]]
["binance-futures","SOLUSDT",1725725846431,[[128.213,4.0],[128.209,2.0],[128.208,1.0],[128.206,3.0],[128.205,3.0]],[[128.214,193.0],[128.215,86.0],[128.216,96.0],[128.217,3.0],[128.218,3.0]]]
["binance-futures","SOLUSDT",1725725890864,[[128.144,17.0],[128.14,8.0],[128.139,8.0],[128.136,14.0],[128.125,4.0]],[[128.145,115.0],[128.146,19.0],[128.147,19.0],[128.148,41.0],[128.149,3.0]]]
["binance-futures","SOLUSDT",1725725923533,[[128.16,96.0],[128.154,13.0],[128.153,23.0],[128.148,1.0],[128.147,2.0]],[[128.161,105.0],[128.162,4.0],[128.163,3.0],[128.164,3.0],[128.165,40.0]]]
["binance-futures","SOLUSDT",1725725980750,[[128.208,274.0],[128.207,17.0],[128.206,10.0],[128.205,10.0],[128.201,78.0]],[[128.209,10.0],[128.21,78.0],[128.211,81.0],[128.212,81.0],[128.213,81.0]]]
["binance-futures","SOLUSDT",1725725990771,[[128.232,57.0],[128.231,21.0],[128.23,137.0],[128.229,3.0],[128.228,13.0]],[[128.233,220.0],[128.234,42.0],[128.235,43.0],[128.236,4.0],[128.237,124.0]]]
["binance-futures","SOLUSDT",1725726023298,[[128.447,652.0],[128.445,3.0],[128.444,3.0],[128.443,3.0],[128.442,3.0]],[[128.448,62.0],[128.449,202.0],[128.45,7.0],[128.451,4.0],[128.452,7.0]]]
["binance-futures","SOLUSDT",1725726073949,[[128.542,356.0],[128.541,39.0],[128.54,30.0],[128.539,50.0],[128.538,104.0]],[[128.543,6.0],[128.545,24.0],[128.55,231.0],[128.556,29.0],[128.558,59.0]]]
["binance-futures","SOLUSDT",1725726130195,[[128.567,343.0],[128.566,105.0],[128.565,81.0],[128.564,3.0],[128.563,80.0]],[[128.568,13.0],[128.57,1.0],[128.572,1.0],[128.574,1.0],[128.579,1.0]]]
["binance-futures","SOLUSDT",1725726166844,[[128.441,124.0],[128.44,3.0],[128.439,5.0],[128.438,27.0],[128.437,53.0]],[[128.442,101.0],[128.443,10.0],[128.444,8.0],[128.446,38.0],[128.447,62.0]]]
["binance-futures","SOLUSDT",1725726218518,[[128.475,328.0],[128.474,3.0],[128.473,5.0],[128.472,3.0],[128.471,11.0]],[[128.476,37.0],[128.478,1.0],[128.479,2.0],[128.48,2.0],[128.482,3.0]]]
["binance-futures","SOLUSDT",1725726262113,[[128.46,146.0],[128.458,3.0],[128.457,3.0],[128.456,4.0],[128.454,3.0]],[[128.461,42.0],[128.464,3.0],[128.465,5.0],[128.466,3.0],[128.473,3.0]]]
["binance-futures","SOLUSDT",1725726274546,[[128.446,507.0],[128.445,130.0],[128.444,3.0],[128.442,3.0],[128.441,3.0]],[[128.447,1.0],[128.451,2.0],[128.452,25.0],[128.455,1.0],[128.458,2.0]]]
["binance-futures","SOLUSDT",1725726326864,[[128.35,11.0],[128.349,2.0],[128.347,2.0],[128.345,1.0]],[[128.351,389.0],[128.352,3.0],[128.353,2.0],[128.354,3.0],[128.355,6.0]]]
["binance-futures","SOLUSDT",1725726360107,[[128.292,3.0],[128.291,3.0],[128.286,2.0],[128.285,1.0],[128.284,8.0]],[[128.293,242.0],[128.294,126.0],[128.295,48.0],[128.296,55.0],[128.297,59.0]]]
["binance-futures","SOLUSDT",1725726413622,[[128.372,117.0],[128.371,70.0],[128.368,3.0],[128.303,68.0],[128.302,161.0]],[[128.373,67.0],[128.374,3.0],[128.375,12.0],[128.376,15.0],[128.377,12.0]]]
["binance-futures","SOLUSDT",1725726479256,[[128.382,15.0],[128.381,2.0],[128.375,46.0],[128.374,55.0],[128.373,49.0]],[[128.383,126.0],[128.384,8.0],[128.385,3.0],[128.386,5.0],[128.387,25.0]]]
["binance-futures","SOLUSDT",1725726521120,[[128.308,11.0],[128.304,2.0],[128.3,3.0],[128.299,1.0]],[[128.309,480.0],[128.31,87.0],[128.311,60.0],[128.312,121.0],[128.313,87.0]]]
["binance-futures","SOLUSDT",1725726538149,[[128.351,1.0],[128.348,20.0],[128.346,25.0],[128.336,47.0],[128.334,32.0]],[[128.352,114.0],[128.353,4.0],[128.354,5.0],[128.355,3.0],[128.356,3.0]]]
["binance-futures","SOLUSDT",1725726617207,[[128.274,143.0],[128.268,132.0],[128.267,101.0],[128.266,29.0],[128.265,100.0]],[[128.275,27.0],[128.276,3.0],[128.277,3.0],[128.278,3.0],[128.279,25.0]]]
["binance-futures","SOLUSDT",1725726631341,[[128.291,134.0],[128.29,48.0],[128.289,50.0],[128.288,48.0],[128.287,115.0]],[[128.292,27.0],[128.293,6.0],[128.294,5.0],[128.295,6.0],[128.296,3.0]]]
["binance-futures","SOLUSDT",1725726686191,[[128.356,251.0],[128.355,42.0],[128.354,3.0],[128.353,27.0],[128.352,115.0]],[[128.357,3.0],[128.358,2.0],[128.362,4.0],[128.365,3.0],[128.366,4.0]]]
["binance-futures","SOLUSDT",1725726727313,[[128.333,178.0],[128.332,3.0],[128.331,3.0],[128.33,4.0],[128.329,3.0]],[[128.334,188.0],[128.34,23.0],[128.341,11.0],[128.348,64.0],[128.357,24.0]]]
["binance-futures","SOLUSDT",1725726785714,[[128.338,335.0],[128.337,166.0],[128.336,3.0],[128.335,75.0],[128.334,63.0]],[[128.339,3.0],[128.343,1.0],[128.346,1.0],[128.347,1.0],[128.35,5.0]]]
["binance-futures","SOLUSDT",1725726823503,[[128.218,130.0],[128.217,86.0],[128.216,34.0],[128.215,46.0],[128.214,75.0]],[[128.219,5.0],[128.225,3.0],[128.226,3.0],[128.227,2.0],[128.228,31.0]]]
["binance-futures","SOLUSDT",1725726867612,[[128.089,109.0],[128.087,24.0],[128.086,15.0],[128.085,24.0],[128.078,3.0]],[[128.09,19.0],[128.102,3.0],[128.108,18.0],[128.109,38.0],[128.111,34.0]]]
["binance-futures","SOLUSDT",1725726877206,[[128.097,104.0],[128.096,1.0],[128.095,7.0],[128.093,156.0],[128.047,23.0]],[[128.098,44.0],[128.101,24.0],[128.102,24.0],[128.103,1.0],[128.105,24.0]]]
["binance-futures","SOLUSDT",1725726910406,[[128.111,182.0],[128.11,16.0],[128.109,27.0],[128.108,3.0],[128.106,3.0]],[[128.112,7.0],[128.113,1.0],[128.114,5.0],[128.118,1.0],[128.12,3.0]]]
["binance-futures","SOLUSDT",1725726959067,[[128.177,73.0],[128.176,11.0],[128.175,28.0],[128.174,3.0],[128.17,99.0]],[[128.178,67.0],[128.189,10.0],[128.19,4.0],[128.193,63.0],[128.201,38.0]]]
["binance-futures","SOLUSDT",1725727005282,[[128.048,47.0],[128.046,3.0],[128.044,24.0],[128.043,9.0]],[[128.049,143.0],[128.051,6.0],[128.052,4.0],[128.053,3.0],[128.055,60.0]]]
["binance-futures","SOLUSDT",1725727034198,[[127.947,114.0],[127.946,375.0],[127.933,4.0],[127.928,137.0],[127.913,94.0]],[[127.948,52.0],[127.95,9.0],[127.951,24.0],[127.952,21.0],[127.953,39.0]]]
["binance-futures","SOLUSDT",1725727075810,[[127.934,56.0],[127.926,101.0],[127.916,2.0],[127.909,18.0],[127.905,47.0]],[[127.935,105.0],[127.936,3.0],[127.937,3.0],[127.94,3.0],[127.942,5.0]]]
["binance-futures","SOLUSDT",1725727101798,[[127.652,62.0],[127.648,8.0],[127.644,45.0],[127.643,41.0]],[[127.653,11.0],[127.655,2.0],[127.656,4.0],[127.659,46.0],[127.66,18.0]]]
["binance-futures","SOLUSDT",1725727110741,[[127.629,94.0],[127.628,3.0],[127.627,3.0],[127.625,2842.0],[127.624,4.0]],[[127.63,16.0],[127.632,1.0],[127.638,49.0],[127.639,15.0],[127.64,52.0]]]
["binance-futures","SOLUSDT",1725727150234,[[127.68,112.0],[127.679,17.0],[127.678,20.0],[127.677,3.0],[127.676,21.0]],[[127.681,9.0],[127.688,15.0],[127.689,35.0],[127.697,6.0],[127.698,85.0]]]
["binance-futures","SOLUSDT",1725727180984,[[127.695,121.0],[127.694,35.0],[127.692,37.0],[127.691,46.0]],[[127.696,149.0],[127.697,16.0],[127.698,6.0],[127.699,3.0],[127.7,4.0]]]
["binance-futures","SOLUSDT",1725727225011,[[127.782,123.0],[127.781,3.0],[127.779,3.0],[127.778,3.0],[127.776,3.0]],[[127.783,28.0],[127.785,2.0],[127.787,257.0],[127.788,3.0],[127.794,4.0]]]
["binance-futures","SOLUSDT",1725727237406,[[127.763,89.0],[127.761,3.0],[127.76,5.0],[127.758,3.0],[127.757,3.0]],[[127.764,144.0],[127.765,27.0],[127.766,16.0],[127.767,3.0],[127.768,31.0]]]
["binance-futures","SOLUSDT",1725727302968,[[127.771,233.0],[127.77,49.0],[127.768,71.0],[127.767,42.0],[127.765,30.0]],[[127.772,40.0],[127.773,3.0],[127.774,16.0],[127.78,65.0],[127.795,54.0]]]
["binance-futures","SOLUSDT",1725727314011,[[127.755,135.0],[127.754,3.0],[127.753,3.0],[127.752,1.0],[127.751,4.0]],[[127.756,115.0],[127.757,84.0],[127.758,3.0],[127.759,3.0],[127.76,85.0]]]
["binance-futures","SOLUSDT",1725727344556,[[127.829,92.0],[127.826,76.0],[127.825,29.0],[127.824,24.0],[127.823,49.0]],[[127.83,78.0],[127.831,7.0],[127.832,3.0],[127.833,3.0],[127.834,2.0]]]
["binance-futures","SOLUSDT",1725727398203,[[127.867,128.0],[127.866,5.0],[127.865,74.0],[127.864,3.0],[127.863,32.0]],[[127.868,65.0],[127.873,2.0],[127.874,95.0],[127.875,3.0],[127.882,34.0]]]
["binance-futures","SOLUSDT",1725727450268,[[127.762,37.0],[127.76,52.0],[127.759,45.0],[127.758,3.0],[127.757,3.0]],[[127.763,78.0],[127.764,3.0],[127.765,6.0],[127.767,11.0],[127.771,5.0]]]
["binance-futures","SOLUSDT",1725727484317,[[127.902,53.0],[127.899,18.0],[127.898,71.0],[127.897,6.0],[127.896,25.0]],[[127.903,173.0],[127.904,7.0],[127.905,3.0],[127.906,43.0],[127.907,6.0]]]
["binance-futures","SOLUSDT",1725727530318,[[127.991,10.0],[127.99,10.0],[127.989,5.0],[127.988,5.0]],[[127.995,38.0],[127.997,50.0],[127.998,256.0],[127.999,175.0],[128.0,986.0]]]
["binance-futures","SOLUSDT",1725727565718,[[127.965,1.0],[127.964,124.0],[127.963,55.0],[127.961,24.0],[127.96,4.0]],[[127.966,321.0],[127.967,153.0],[127.968,3.0],[127.969,106.0],[127.97,24.0]]]
["binance-futures","SOLUSDT",1725727577856,[[127.97,6.0],[127.966,19.0],[127.963,20.0],[127.945,20.0],[127.909,245.0]],[[127.971,160.0],[127.972,7.0],[127.973,7.0],[127.974,63.0],[127.975,12.0]]]
["binance-futures","SOLUSDT",1725727629099,[[127.999,158.0],[127.998,3.0],[127.997,6.0],[127.996,88.0],[127.995,55.0]],[[128.0,166.0],[128.002,5.0],[128.009,7.0],[128.01,48.0],[128.014,111.0]]]
["binance-futures","SOLUSDT",1725727669514,[[127.774,208.0],[127.773,50.0],[127.772,114.0],[127.771,32.0],[127.77,27.0]],[[127.775,22.0],[127.78,2.0],[127.781,3.0],[127.782,19.0],[127.783,8.0]]]
["binance-futures","SOLUSDT",1725727707668,[[127.674,27.0],[127.672,10.0],[127.671,6.0],[127.67,4.0],[127.669,5.0]],[[127.675,103.0],[127.676,9.0],[127.677,3.0],[127.678,3.0],[127.679,3.0]]]
["binance-futures","SOLUSDT",1725727757317,[[127.695,81.0],[127.694,36.0],[127.693,24.0],[127.692,3.0],[127.691,3.0]],[[127.696,4.0],[127.697,2.0],[127.698,3.0],[127.699,3.0],[127.7,17.0]]]
["binance-futures","SOLUSDT",1725727790827,[[127.698,21.0],[127.697,2.0],[127.692,1.0],[127.69,18.0],[127.681,56.0]],[[127.699,177.0],[127.7,5.0],[127.701,3.0],[127.702,17.0],[127.703,27.0]]]
["binance-futures","SOLUSDT",1725727803653,[[127.672,139.0],[127.67,8.0],[127.669,3.0],[127.666,5.0],[127.663,3.0]],[[127.673,716.0],[127.674,3.0],[127.675,13.0],[127.676,3.0],[127.677,3.0]]]
["binance-futures","SOLUSDT",1725727877473,[[127.712,121.0],[127.711,3.0],[127.71,4.0],[127.709,3.0],[127.708,3.0]],[[127.713,17.0],[127.715,2.0],[127.721,19.0],[127.722,5.0],[127.726,6.0]]]
["binance-futures","SOLUSDT",1725727889296,[[127.705,173.0],[127.704,3.0],[127.703,25.0],[127.702,33.0],[127.701,6.0]],[[127.706,80.0],[127.707,2.0],[127.708,19.0],[127.709,6.0],[127.71,3.0]]]
["binance-futures","SOLUSDT",1725727942846,[[127.685,74.0],[127.684,5.0],[127.683,3.0],[127.682,3.0],[127.681,3.0]],[[127.686,49.0],[127.687,6.0],[127.688,3.0],[127.689,3.0],[127.69,22.0]]]
["binance-futures","SOLUSDT",1725727983229,[[127.704,108.0],[127.703,3.0],[127.702,62.0],[127.701,5.0],[127.7,21.0]],[[127.705,559.0],[127.706,3.0],[127.707,3.0],[127.708,4.0],[127.709,20.0]]]
["binance-futures","SOLUSDT",1725728043266,[[127.74,18.0],[127.736,12.0],[127.734,1.0],[127.733,29.0],[127.732,18.0]],[[127.741,126.0],[127.742,6.0],[127.743,54.0],[127.744,3.0],[127.745,13.0]]]
["binance-futures","SOLUSDT",1725728077335,[[127.678,136.0],[127.676,3.0],[127.674,37.0],[127.673,53.0],[127.67,11.0]],[[127.679,8.0],[127.68,2.0],[127.685,2.0],[127.686,19.0],[127.687,31.0]]]
["binance-futures","SOLUSDT",1725728103808,[[127.617,19.0],[127.612,1.0],[127.607,20.0],[127.6,44.0],[127.599,3.0]],[[127.618,297.0],[127.619,2.0],[127.62,22.0],[127.621,3.0],[127.622,5.0]]]
["binance-futures","SOLUSDT",1725728141269,[[127.484,19.0],[127.466,26.0],[127.465,27.0],[127.464,96.0],[127.463,96.0]],[[127.485,92.0],[127.486,3.0],[127.487,3.0],[127.488,3.0],[127.489,4.0]]]
["binance-futures","SOLUSDT",1725728169619,[[127.456,146.0],[127.455,8.0],[127.45,3.0],[127.449,116.0],[127.448,134.0]],[[127.457,61.0],[127.458,7.0],[127.459,3.0],[127.46,6.0],[127.461,40.0]]]
["binance-futures","SOLUSDT",1725728212519,[[127.627,70.0],[127.624,8.0],[127.613,3.0],[127.611,13.0],[127.609,13.0]],[[127.628,145.0],[127.629,18.0],[127.63,4.0],[127.632,39.0],[127.633,15.0]]]
["binance-futures","SOLUSDT",1725728263414,[[127.57,138.0],[127.569,3.0],[127.568,4.0],[127.567,4.0],[127.566,4.0]],[[127.571,351.0],[127.572,2.0],[127.575,85.0],[127.576,65.0],[127.577,15.0]]]
["binance-futures","SOLUSDT",1725728300241,[[127.586,120.0],[127.585,6.0],[127.584,3.0],[127.582,106.0],[127.581,11.0]],[[127.587,99.0],[127.588,3.0],[127.589,27.0],[127.59,14.0],[127.591,7.0]]]
["binance-futures","SOLUSDT",1725728311700,[[127.671,3.0],[127.663,7.0],[127.662,5.0],[127.661,5.0]],[[127.672,250.0],[127.673,41.0],[127.674,15.0],[127.675,77.0],[127.676,126.0]]]
["binance-futures","SOLUSDT",1725728395919,[[127.455,27.0]],[[127.456,235.0],[127.457,108.0],[127.458,139.0],[127.459,3.0],[127.46,65.0]]]
["binance-futures","SOLUSDT",1725728409668,[[127.524,136.0],[127.523,11.0],[127.522,3.0],[127.521,5.0],[127.52,4.0]],[[127.525,74.0],[127.526,1.0],[127.527,8.0],[127.528,3.0],[127.529,5.0]]]
["binance-futures","SOLUSDT",1725728459041,[[127.715,351.0],[127.714,91.0],[127.713,75.0],[127.712,11.0],[127.71,66.0]],[[127.716,60.0],[127.717,19.0],[127.719,1.0],[127.72,7.0],[127.721,13.0]]]
["binance-futures","SOLUSDT",1725728490532,[[127.556,13.0],[127.554,2.0],[127.548,12.0],[127.547,1.0],[127.546,7.0]],[[127.557,129.0],[127.558,24.0],[127.559,18.0],[127.561,21.0],[127.562,4.0]]]
["binance-futures","SOLUSDT",1725728520341,[[127.622,147.0],[127.621,6.0],[127.62,3.0],[127.619,6.0],[127.618,3.0]],[[127.623,55.0],[127.624,18.0],[127.625,2.0],[127.626,5.0],[127.627,24.0]]]
["binance-futures","SOLUSDT",1725728560095,[[127.566,122.0],[127.565,6.0],[127.564,3.0],[127.563,6.0],[127.562,3.0]],[[127.567,144.0],[127.568,61.0],[127.569,6.0],[127.57,8.0],[127.571,44.0]]]
["binance-futures","SOLUSDT",1725728637022,[[127.764,10.0],[127.763,3.0],[127.76,2.0],[127.758,1.0],[127.757,25.0]],[[127.765,210.0],[127.766,14.0],[127.767,3.0],[127.768,3.0],[127.769,54.0]]]
["binance-futures","SOLUSDT",1725728649767,[[127.739,92.0],[127.738,42.0],[127.737,19.0],[127.736,3.0],[127.735,79.0]],[[127.74,98.0],[127.741,6.0],[127.742,3.0],[127.744,16.0],[127.747,34.0]]]
["binance-futures","SOLUSDT",1725728688349,[[127.755,171.0],[127.753,8.0],[127.752,59.0],[127.751,95.0],[127.75,13.0]],[[127.756,76.0],[127.757,2.0],[127.758,3.0],[127.763,3.0],[127.764,65.0]]]
["binance-futures","SOLUSDT",1725728745138,[[127.769,37.0],[127.767,2.0],[127.755,1.0],[127.754,8.0]],[[127.77,440.0],[127.771,75.0],[127.774,4.0],[127.775,62.0],[127.776,127.0]]]
["binance-futures","SOLUSDT",1725728801834,[[127.827,304.0],[127.826,3.0],[127.825,6.0],[127.824,3.0],[127.823,6.0]],[[127.828,35.0],[127.829,2.0],[127.834,6.0],[127.835,1.0],[127.848,60.0]]]
["binance-futures","SOLUSDT",1725728836554,[[127.867,119.0],[127.866,3.0],[127.865,6.0],[127.864,3.0],[127.863,6.0]],[[127.868,35.0],[127.869,2.0],[127.876,3.0],[127.877,11.0],[127.878,39.0]]]
["binance-futures","SOLUSDT",1725728887613,[[127.647,185.0],[127.646,112.0],[127.645,17.0],[127.644,3.0],[127.643,37.0]],[[127.648,9.0],[127.65,1.0],[127.652,8.0],[127.655,92.0],[127.656,100.0]]]
["binance-futures","SOLUSDT",1725728923133,[[127.628,26.0],[127.622,2.0],[127.619,6.0],[127.617,4.0],[127.616,3.0]],[[127.629,378.0],[127.63,220.0],[127.631,6.0],[127.632,13.0],[127.633,80.0]]]
["binance-futures","SOLUSDT",1725728934110,[[127.597,45.0],[127.596,5.0],[127.594,6.0],[127.593,3.0],[127.573,44.0]],[[127.598,73.0],[127.599,41.0],[127.601,27.0],[127.602,66.0],[127.603,29.0]]]
["binance-futures","SOLUSDT",1725729007605,[[127.537,95.0],[127.534,3.0],[127.533,5.0],[127.531,3.0],[127.53,3.0]],[[127.538,140.0],[127.539,3.0],[127.54,4.0],[127.541,3.0],[127.542,29.0]]]
["binance-futures","SOLUSDT",1725729024767,[[127.512,161.0],[127.511,4.0],[127.51,9.0],[127.509,3.0],[127.506,3.0]],[[127.513,1.0],[127.514,2.0],[127.515,12.0],[127.516,2.0],[127.517,1.0]]]
["binance-futures","SOLUSDT",1725729067204,[[127.319,24.0],[127.318,6.0],[127.316,3.0],[127.315,3.0],[127.314,3.0]],[[127.32,152.0],[127.324,4.0],[127.326,10.0],[127.327,26.0],[127.332,108.0]]]
["binance-futures","SOLUSDT",1725729107559,[[127.216,59.0],[127.215,3.0],[127.214,3.0],[127.213,3.0],[127.212,3.0]],[[127.217,125.0],[127.218,2.0],[127.219,60.0],[127.22,22.0],[127.222,4.0]]]
["binance-futures","SOLUSDT",1725729138112,[[127.352,251.0],[127.351,51.0],[127.35,3.0],[127.349,3.0],[127.348,3.0]],[[127.353,21.0],[127.354,3.0],[127.355,1.0],[127.356,8.0],[127.357,3.0]]]
["binance-futures","SOLUSDT",1725729149366,[[127.324,156.0],[127.323,1.0],[127.322,1.0],[127.32,13.0],[127.317,3.0]],[[127.325,133.0],[127.326,26.0],[127.327,18.0],[127.328,3.0],[127.329,3.0]]]
["binance-futures","SOLUSDT",1725729183169,[[127.394,117.0],[127.391,6.0],[127.39,3.0],[127.389,6.0]],[[127.395,149.0],[127.396,11.0],[127.397,7.0],[127.398,4.0],[127.399,202.0]]]
["binance-futures","SOLUSDT",1725729240716,[[127.437,505.0],[127.436,3.0],[127.435,86.0],[127.434,1.0],[127.433,3.0]],[[127.438,66.0],[127.439,2.0],[127.441,4.0],[127.445,5.0],[127.446,3.0]]]
["binance-futures","SOLUSDT",1725729298070,[[127.55,403.0],[127.549,87.0],[127.548,59.0],[127.546,29.0],[127.545,68.0]],[[127.551,6.0],[127.552,5.0],[127.554,1.0],[127.556,3.0],[127.559,4.0]]]
["binance-futures","SOLUSDT",1725729332419,[[127.485,33.0],[127.484,2.0],[127.482,1.0],[127.48,72.0],[127.478,44.0]],[[127.486,428.0],[127.487,91.0],[127.488,108.0],[127.489,187.0],[127.49,94.0]]]
["binance-futures","SOLUSDT",1725729381748,[[127.468,27.0],[127.467,2.0],[127.462,7.0]],[[127.469,209.0],[127.47,5.0],[127.471,3.0],[127.472,5.0],[127.473,3.0]]]
["binance-futures","SOLUSDT",1725729415237,[[127.491,210.0],[127.49,90.0],[127.489,99.0],[127.488,130.0],[127.487,127.0]],[[127.492,28.0],[127.495,1.0],[127.496,2.0],[127.498,61.0],[127.499,1.0]]]
["binance-futures","SOLUSDT",1725729429147,[[127.428,19.0],[127.426,2.0],[127.422,1.0],[127.42,3.0],[127.419,4.0]],[[127.429,162.0],[127.43,5.0],[127.431,3.0],[127.432,61.0],[127.433,9.0]]]
["binance-futures","SOLUSDT",1725729478899,[[127.424,277.0],[127.422,3.0],[127.421,2.0],[127.42,109.0],[127.419,90.0]],[[127.425,1.0],[127.426,1.0],[127.429,1.0],[127.432,17.0],[127.436,6.0]]]
["binance-futures","SOLUSDT",1725729511747,[[127.389,8.0],[127.381,2.0],[127.365,21.0],[127.361,25.0],[127.348,6.0]],[[127.39,163.0],[127.391,3.0],[127.392,3.0],[127.393,58.0],[127.394,108.0]]]
["binance-futures","SOLUSDT",1725729563215,[[127.463,252.0],[127.462,142.0],[127.461,51.0],[127.46,36.0],[127.459,51.0]],[[127.464,2.0],[127.467,1.0],[127.469,1.0],[127.47,4.0],[127.472,9.0]]]
["binance-futures","SOLUSDT",1725729618404,[[127.476,130.0],[127.475,3.0],[127.473,3.0],[127.471,3.0],[127.47,19.0]],[[127.477,34.0],[127.478,5.0],[127.479,3.0],[127.48,3.0],[127.481,11.0]]]
["binance-futures","SOLUSDT",1725729658734,[[127.521,54.0],[127.52,2.0],[127.516,48.0],[127.515,6.0],[127.509,48.0]],[[127.522,372.0],[127.523,8.0],[127.525,2.0],[127.526,1.0],[127.529,1.0]]]
["binance-futures","SOLUSDT",1725729670369,[[127.492,167.0],[127.491,6.0],[127.49,5.0],[127.489,5.0],[127.488,6.0]],[[127.493,45.0],[127.494,5.0],[127.495,76.0],[127.496,99.0],[127.497,53.0]]]
["binance-futures","SOLUSDT",1725729747576,[[127.366,97.0],[127.365,6.0],[127.364,56.0],[127.363,73.0],[127.362,42.0]],[[127.367,79.0],[127.369,11.0],[127.37,5.0],[127.371,3.0],[127.377,87.0]]]
["binance-futures","SOLUSDT",1725729761781,[[127.392,20.0],[127.387,31.0],[127.386,50.0],[127.385,3.0],[127.384,3.0]],[[127.393,62.0],[127.394,6.0],[127.395,3.0],[127.397,3.0],[127.398,20.0]]]
["binance-futures","SOLUSDT",1725729826666,[[127.479,409.0],[127.478,3.0],[127.477,5.0],[127.476,36.0],[127.475,95.0]],[[127.48,7.0],[127.481,1.0],[127.482,5.0],[127.483,3.0],[127.488,2.0]]]
["binance-futures","SOLUSDT",1725729850747,[[127.444,159.0],[127.443,3.0],[127.442,3.0],[127.441,3.0],[127.44,3.0]],[[127.445,15.0],[127.449,2.0],[127.451,1.0],[127.452,1.0],[127.453,2.0]]]
["binance-futures","SOLUSDT",1725729916800,[[127.424,36.0],[127.423,7.0],[127.418,3.0],[127.411,14.0],[127.407,44.0]],[[127.425,236.0],[127.426,1.0],[127.427,3.0],[127.428,3.0],[127.429,3.0]]]
["binance-futures","SOLUSDT",1725729930608,[[127.485,40.0],[127.474,31.0],[127.469,4.0],[127.461,60.0],[127.19,32.0]],[[127.486,211.0],[127.487,2.0],[127.489,3.0],[127.49,22.0],[127.492,31.0]]]
["binance-futures","SOLUSDT",1725730016804,[[127.417,27.0],[127.415,3.0],[127.414,3.0],[127.413,22.0]],[[127.418,116.0],[127.424,139.0],[127.425,134.0],[127.426,164.0],[127.428,22.0]]]
["binance-futures","SOLUSDT",1725730029525,[[127.413,170.0],[127.412,3.0],[127.411,3.0],[127.41,3.0],[127.409,13.0]],[[127.414,11.0],[127.415,14.0],[127.419,1.0],[127.42,54.0],[127.421,136.0]]]
["binance-futures","SOLUSDT",1725730067460,[[127.418,100.0],[127.417,6.0],[127.416,1.0],[127.415,6.0],[127.414,4.0]],[[127.419,152.0],[127.42,26.0],[127.421,34.0],[127.427,212.0],[127.429,60.0]]]
["binance-futures","SOLUSDT",1725730131427,[[127.361,5.0],[127.36,9.0],[127.359,3.0],[127.357,4.0],[127.354,1.0]],[[127.362,207.0],[127.363,1.0],[127.364,18.0],[127.365,29.0],[127.366,32.0]]]
["binance-futures","SOLUSDT",1725730185106,[[127.375,565.0],[127.374,3.0],[127.373,85.0],[127.372,33.0],[127.371,36.0]],[[127.376,65.0],[127.377,4.0],[127.378,17.0],[127.38,4.0],[127.384,20.0]]]
["binance-futures","SOLUSDT",1725730220312,[[127.416,54.0],[127.415,3.0],[127.414,4.0],[127.413,3.0],[127.411,136.0]],[[127.417,182.0],[127.419,8.0],[127.422,34.0],[127.423,34.0],[127.424,1.0]]]
["binance-futures","SOLUSDT",1725730273649,[[127.349,504.0],[127.348,8.0],[127.347,45.0],[127.346,3.0],[127.345,22.0]],[[127.35,16.0],[127.354,7.0],[127.358,1.0],[127.361,14.0],[127.364,52.0]]]
["binance-futures","SOLUSDT",1725730312936,[[127.342,241.0],[127.341,6.0],[127.34,3.0],[127.339,26.0],[127.338,4.0]],[[127.343,193.0],[127.344,79.0],[127.345,30.0],[127.347,94.0],[127.354,8.0]]]
["binance-futures","SOLUSDT",1725730321741,[[127.32,26.0],[127.318,4.0],[127.317,6.0],[127.316,3.0],[127.313,7.0]],[[127.321,268.0],[127.322,121.0],[127.323,87.0],[127.324,84.0],[127.325,62.0]]]
["binance-futures","SOLUSDT",1725730383184,[[127.233,206.0],[127.232,3.0],[127.231,43.0],[127.23,7.0],[127.229,6.0]],[[127.234,185.0],[127.235,172.0],[127.236,2.0],[127.238,3.0],[127.241,50.0]]]
["binance-futures","SOLUSDT",1725730416019,[[127.142,34.0],[127.14,5.0],[127.136,1.0],[127.135,3.0],[127.134,9.0]],[[127.143,362.0],[127.144,70.0],[127.145,3.0],[127.146,89.0],[127.147,33.0]]]
["binance-futures","SOLUSDT",1725730463084,[[127.239,13.0],[127.238,3.0],[127.237,6.0],[127.236,5.0],[127.235,6.0]],[[127.24,347.0],[127.241,94.0],[127.242,120.0],[127.243,41.0],[127.244,8.0]]]
["binance-futures","SOLUSDT",1725730513212,[[127.197,30.0],[127.196,1.0],[127.193,1.0],[127.176,48.0],[127.174,49.0]],[[127.198,200.0],[127.199,100.0],[127.2,3.0],[127.201,3.0],[127.202,34.0]]]
["binance-futures","SOLUSDT",1725730548634,[[127.131,222.0],[127.13,68.0],[127.129,172.0],[127.128,59.0],[127.127,59.0]],[[127.132,156.0],[127.133,14.0],[127.134,5.0],[127.136,1.0],[127.15,23.0]]]
["binance-futures","SOLUSDT",1725730560740,[[127.185,126.0],[127.18,15.0],[127.178,1.0],[127.177,12.0],[127.173,16.0]],[[127.186,165.0],[127.187,6.0],[127.191,5.0],[127.193,1.0],[127.194,1.0]]]
["binance-futures","SOLUSDT",1725730593031,[[127.071,56.0],[127.07,4.0],[127.069,4.0],[127.067,1.0],[127.064,1.0]],[[127.072,831.0],[127.073,172.0],[127.074,129.0],[127.075,31.0],[127.076,80.0]]]
["binance-futures","SOLUSDT",1725730637948,[[127.052,178.0],[127.051,5.0],[127.05,3.0],[127.049,3.0],[127.048,3.0]],[[127.053,8.0],[127.055,1.0],[127.057,1.0],[127.061,16.0],[127.065,3.0]]]
["binance-futures","SOLUSDT",1725730682559,[[126.986,173.0],[126.979,2.0],[126.975,44.0],[126.974,16.0],[126.972,85.0]],[[126.987,47.0],[126.99,3.0],[126.991,3.0],[127.0,3.0],[127.003,9.0]]]
["binance-futures","SOLUSDT",1725730712693,[[127.05,8.0],[127.047,13.0],[127.046,29.0],[127.045,3.0]],[[127.051,107.0],[127.052,3.0],[127.053,119.0],[127.054,56.0],[127.055,57.0]]]
["binance-futures","SOLUSDT",1725730760270,[[127.168,106.0],[127.167,6.0],[127.165,6.0],[127.164,3.0],[127.163,6.0]],[[127.169,59.0],[127.17,3.0],[127.171,68.0],[127.172,3.0],[127.173,21.0]]]
["binance-futures","SOLUSDT",1725730775714,[[127.208,170.0],[127.207,4.0],[127.206,3.0],[127.205,3.0],[127.204,29.0]],[[127.209,75.0],[127.211,1.0],[127.212,3.0],[127.213,37.0],[127.22,91.0]]]
["binance-futures","SOLUSDT",1725730811875,[[127.277,105.0],[127.276,37.0],[127.275,99.0],[127.274,33.0],[127.273,53.0]],[[127.278,59.0],[127.279,29.0],[127.28,18.0],[127.281,1.0],[127.283,9.0]]]
["binance-futures","SOLUSDT",1725730860187,[[127.213,7.0],[127.212,3.0],[127.211,3.0],[127.21,3.0],[127.209,19.0]],[[127.214,203.0],[127.217,3.0],[127.219,5.0],[127.22,3.0],[127.221,3.0]]]
["binance-futures","SOLUSDT",1725730899363,[[127.287,90.0],[127.286,11.0],[127.285,6.0],[127.284,3.0],[127.283,6.0]],[[127.288,58.0],[127.289,1.0],[127.292,25.0],[127.296,1.0],[127.297,5.0]]]
["binance-futures","SOLUSDT",1725730962189,[[127.297,52.0],[127.296,3.0],[127.295,6.0],[127.294,3.0],[127.293,6.0]],[[127.298,127.0],[127.299,100.0],[127.3,189.0],[127.301,1.0],[127.302,4.0]]]
["binance-futures","SOLUSDT",1725731018005,[[127.285,76.0],[127.284,14.0],[127.283,6.0],[127.282,3.0],[127.281,6.0]],[[127.286,8.0],[127.288,1.0],[127.289,7.0],[127.29,3.0],[127.292,5.0]]]
["binance-futures","SOLUSDT",1725731052940,[[127.281,152.0],[127.28,53.0],[127.279,6.0],[127.278,61.0],[127.277,108.0]],[[127.282,16.0],[127.284,1.0],[127.285,1.0],[127.288,162.0],[127.295,1.0]]]
["binance-futures","SOLUSDT",1725731064626,[[127.325,140.0],[127.324,3.0],[127.323,6.0],[127.322,3.0],[127.321,34.0]],[[127.326,25.0],[127.328,4.0],[127.329,6.0],[127.33,18.0],[127.331,14.0]]]
["binance-futures","SOLUSDT",1725731146738,[[127.331,115.0],[127.33,3.0],[127.329,6.0],[127.328,3.0],[127.327,6.0]],[[127.332,42.0],[127.333,6.0],[127.334,3.0],[127.335,6.0],[127.336,8.0]]]
["binance-futures","SOLUSDT",1725731159423,[[127.324,75.0],[127.323,7.0],[127.322,22.0],[127.321,36.0],[127.32,3.0]],[[127.325,197.0],[127.326,3.0],[127.328,54.0],[127.329,7.0],[127.331,42.0]]]
["binance-futures","SOLUSDT",1725731203363,[[127.301,519.0],[127.3,116.0],[127.299,3.0],[127.298,3.0],[127.297,3.0]],[[127.302,1.0],[127.304,5.0],[127.305,7.0],[127.308,3.0],[127.312,62.0]]]
["binance-futures","SOLUSDT",1725731240061,[[127.345,1.0],[127.339,40.0],[127.337,31.0],[127.336,3.0],[127.335,4.0]],[[127.346,407.0],[127.347,3.0],[127.348,19.0],[127.349,49.0],[127.35,159.0]]]
["binance-futures","SOLUSDT",1725731299143,[[127.413,72.0],[127.401,31.0],[127.4,5.0],[127.399,31.0],[127.398,3.0]],[[127.414,200.0],[127.416,14.0],[127.417,62.0],[127.418,138.0],[127.419,103.0]]]
["binance-futures","SOLUSDT",1725731314555,[[127.443,481.0],[127.442,83.0],[127.441,3.0],[127.44,28.0],[127.439,133.0]],[[127.444,272.0],[127.447,2.0],[127.451,1.0],[127.452,2.0],[127.453,2.0]]]
["binance-futures","SOLUSDT",1725731387545,[[127.307,45.0],[127.306,3.0],[127.305,3.0],[127.304,60.0],[127.303,30.0]],[[127.308,81.0],[127.309,2.0],[127.311,51.0],[127.313,74.0],[127.314,142.0]]]
["binance-futures","SOLUSDT",1725731400107,[[127.32,816.0],[127.319,63.0],[127.318,97.0],[127.317,119.0],[127.316,33.0]],[[127.321,121.0],[127.326,4.0],[127.327,52.0],[127.328,58.0],[127.331,46.0]]]
["binance-futures","SOLUSDT",1725731429522,[[127.347,51.0],[127.344,3.0],[127.343,3.0],[127.342,3.0],[127.333,47.0]],[[127.348,447.0],[127.349,3.0],[127.35,33.0],[127.351,82.0],[127.352,156.0]]]
["binance-futures","SOLUSDT",1725731476054,[[127.252,40.0],[127.242,1.0],[127.238,2.0],[127.237,3.0],[127.236,20.0]],[[127.253,122.0],[127.254,3.0],[127.256,3.0],[127.257,4.0],[127.258,8.0]]]
["binance-futures","SOLUSDT",1725731523607,[[127.237,12.0],[127.231,17.0],[127.23,23.0],[127.222,1.0],[127.217,45.0]],[[127.238,449.0],[127.239,3.0],[127.24,3.0],[127.241,3.0],[127.242,3.0]]]
["binance-futures","SOLUSDT",1725731556604,[[127.038,2.0],[127.029,1.0],[127.027,3.0],[127.026,3.0],[127.023,2.0]],[[127.039,161.0],[127.04,30.0],[127.041,30.0],[127.042,90.0],[127.043,84.0]]]
["binance-futures","SOLUSDT",1725731565692,[],[[126.819,1.0],[126.822,23.0],[126.823,172.0],[126.824,223.0],[126.825,53.0]]]
["binance-futures","SOLUSDT",1725731597680,[[126.894,112.0],[126.893,3.0],[126.892,3.0],[126.89,21.0],[126.889,6.0]],[[126.895,57.0],[126.902,10.0],[126.904,4.0],[126.905,3.0],[126.906,3.0]]]
["binance-futures","SOLUSDT",1725731630156,[[126.686,100.0],[126.685,3.0],[126.684,4.0],[126.683,3.0],[126.681,6.0]],[[126.687,21.0],[126.688,1.0],[126.689,2.0],[126.692,3.0],[126.693,3.0]]]
["binance-futures","SOLUSDT",1725731669749,[[126.896,163.0],[126.895,3.0],[126.894,3.0],[126.893,4.0],[126.892,3.0]],[[126.897,33.0],[126.899,4.0],[126.9,210.0],[126.901,43.0],[126.902,1.0]]]
["binance-futures","SOLUSDT",1725731698261,[[126.979,41.0],[126.976,27.0],[126.973,1.0],[126.966,1.0],[126.965,3.0]],[[126.98,70.0],[126.981,5.0],[126.982,10.0],[126.983,3.0],[126.984,3.0]]]
["binance-futures","SOLUSDT",1725731739266,[[126.873,148.0],[126.872,3.0],[126.871,3.0],[126.87,3.0],[126.869,13.0]],[[126.874,6.0],[126.875,2.0],[126.876,1.0],[126.879,1.0],[126.893,4.0]]]
["binance-futures","SOLUSDT",1725731749640,[[126.879,132.0],[126.861,1.0],[126.857,84.0],[126.854,32.0],[126.851,42.0]],[[126.88,234.0],[126.881,100.0],[126.882,3.0],[126.883,3.0],[126.887,151.0]]]
["binance-futures","SOLUSDT",1725731816061,[[126.807,93.0],[126.804,26.0],[126.803,26.0],[126.797,49.0],[126.793,11.0]],[[126.808,96.0],[126.809,58.0],[126.81,25.0],[126.812,11.0],[126.816,4.0]]]
["binance-futures","SOLUSDT",1725731826445,[[126.804,138.0],[126.803,2.0],[126.8,52.0]],[[126.805,179.0],[126.806,6.0],[126.807,22.0],[126.808,23.0],[126.809,3.0]]]
["binance-futures","SOLUSDT",1725731860053,[[126.827,34.0],[126.824,18.0],[126.822,3.0],[126.821,3.0],[126.812,3.0]],[[126.828,136.0],[126.829,21.0],[126.83,81.0],[126.832,29.0],[126.835,40.0]]]
["binance-futures","SOLUSDT",1725731907702,[[126.806,151.0],[126.805,24.0],[126.804,3.0],[126.803,6.0],[126.8,3.0]],[[126.807,25.0],[126.81,5.0],[126.814,5.0],[126.815,26.0],[126.816,30.0]]]
["binance-futures","SOLUSDT",1725731953213,[[126.81,64.0],[126.804,12.0],[126.799,50.0],[126.798,111.0]],[[126.811,222.0],[126.812,2.0],[126.813,13.0],[126.814,49.0],[126.815,41.0]]]
["binance-futures","SOLUSDT",1725731998458,[[126.829,76.0],[126.827,30.0],[126.826,30.0],[126.825,166.0],[126.824,76.0]],[[126.83,150.0],[126.832,6.0],[126.834,3.0],[126.837,39.0],[126.841,39.0]]]
["binance-futures","SOLUSDT",1725732030057,[[126.598,156.0],[126.595,34.0],[126.594,129.0],[126.593,42.0],[126.591,56.0]],[[126.599,163.0],[126.6,2.0],[126.601,37.0],[126.604,6.0],[126.61,50.0]]]
["binance-futures","SOLUSDT",1725732039804,[[126.602,159.0],[126.601,3.0],[126.6,25.0],[126.595,3.0],[126.593,4.0]],[[126.603,18.0],[126.605,2.0],[126.615,16.0],[126.616,19.0],[126.627,48.0]]]
["binance-futures","SOLUSDT",1725732069212,[[126.635,50.0],[126.634,3.0],[126.633,3.0],[126.632,33.0],[126.631,35.0]],[[126.636,155.0],[126.637,3.0],[126.639,40.0],[126.64,3.0],[126.654,108.0]]]
["binance-futures","SOLUSDT",1725732108227,[[126.357,153.0],[126.355,2.0],[126.346,3.0],[126.344,1.0],[126.343,10.0]],[[126.358,85.0],[126.359,30.0],[126.36,2.0],[126.361,35.0],[126.362,30.0]]]
["binance-futures","SOLUSDT",1725732135357,[[126.235,60.0],[126.217,12.0],[126.214,4.0],[126.213,1.0],[126.212,10.0]],[[126.236,11.0],[126.237,10.0],[126.241,3.0],[126.242,3.0],[126.243,35.0]]]
["binance-futures","SOLUSDT",1725732176013,[[126.449,13.0],[126.446,3.0],[126.441,45.0],[126.44,36.0],[126.438,1.0]],[[126.45,155.0],[126.451,3.0],[126.452,3.0],[126.454,9.0],[126.455,75.0]]]
["binance-futures","SOLUSDT",1725732221203,[[126.525,168.0],[126.524,3.0],[126.523,3.0],[126.522,3.0],[126.521,3.0]],[[126.526,55.0],[126.527,3.0],[126.528,5.0],[126.529,3.0],[126.53,3.0]]]
["binance-futures","SOLUSDT",1725732254533,[[126.611,161.0],[126.61,3.0],[126.609,3.0],[126.608,3.0],[126.607,4.0]],[[126.612,102.0],[126.613,32.0],[126.615,30.0],[126.616,14.0],[126.618,33.0]]]
["binance-futures","SOLUSDT",1725732265277,[[126.654,168.0],[126.653,56.0],[126.652,33.0],[126.651,33.0],[126.65,33.0]],[[126.655,63.0],[126.659,3.0],[126.66,3.0],[126.666,4.0],[126.679,27.0]]]
["binance-futures","SOLUSDT",1725732295190,[[126.672,126.0],[126.668,6.0],[126.667,6.0],[126.666,4.0],[126.665,6.0]],[[126.673,92.0],[126.674,5.0],[126.675,3.0],[126.676,3.0],[126.677,3.0]]]
["binance-futures","SOLUSDT",1725732350233,[[126.914,47.0],[126.913,14.0],[126.912,3.0],[126.911,6.0],[126.91,29.0]],[[126.915,181.0],[126.916,5.0],[126.917,11.0],[126.918,3.0],[126.919,107.0]]]
["binance-futures","SOLUSDT",1725732382759,[[127.042,7.0],[127.037,17.0],[127.035,5.0],[127.028,3.0],[127.027,3.0]],[[127.043,441.0],[127.044,3.0],[127.045,3.0],[127.046,93.0],[127.047,76.0]]]
["binance-futures","SOLUSDT",1725732412375,[[127.052,19.0],[127.05,36.0],[127.045,1.0],[127.041,19.0],[127.04,3.0]],[[127.053,251.0],[127.054,2.0],[127.059,4.0],[127.061,13.0],[127.062,49.0]]]
["binance-futures","SOLUSDT",1725732459951,[[126.828,9.0],[126.824,4.0],[126.823,3.0],[126.821,63.0],[126.82,94.0]],[[126.829,139.0],[126.83,3.0],[126.831,3.0],[126.832,3.0],[126.833,3.0]]]
["binance-futures","SOLUSDT",1725732470507,[[126.821,347.0],[126.82,36.0],[126.819,24.0],[126.816,3.0],[126.815,41.0]],[[126.822,2.0],[126.824,1.0],[126.827,6.0],[126.828,2.0],[126.84,103.0]]]
["binance-futures","SOLUSDT",1725732500381,[[126.745,143.0],[126.744,3.0],[126.738,302.0],[126.737,98.0],[126.736,120.0]],[[126.746,33.0],[126.747,2.0],[126.75,1.0],[126.753,5.0],[126.756,3.0]]]
["binance-futures","SOLUSDT",1725732547913,[[126.869,148.0],[126.868,6.0],[126.867,7.0],[126.866,3.0],[126.865,3.0]],[[126.87,107.0],[126.871,2.0],[126.874,2.0],[126.875,2.0],[126.876,15.0]]]
["binance-futures","SOLUSDT",1725732583648,[[126.939,36.0],[126.935,73.0],[126.934,97.0],[126.933,30.0],[126.93,78.0]],[[126.94,99.0],[126.941,5.0],[126.944,23.0],[126.945,50.0],[126.946,54.0]]]
["binance-futures","SOLUSDT",1725732633259,[[127.041,56.0],[127.04,3.0],[127.039,6.0],[127.038,60.0],[127.037,36.0]],[[127.042,140.0],[127.044,1.0],[127.047,17.0],[127.048,7.0],[127.05,3.0]]]
["binance-futures","SOLUSDT",1725732681621,[[126.818,133.0],[126.817,6.0],[126.816,3.0],[126.815,6.0],[126.814,3.0]],[[126.819,75.0],[126.82,2.0],[126.825,33.0],[126.828,58.0],[126.838,1.0]]]
["binance-futures","SOLUSDT",1725732687498,[[126.831,45.0],[126.83,8.0],[126.828,1.0],[126.826,3.0],[126.825,4.0]],[[126.832,148.0],[126.833,16.0],[126.835,3.0],[126.836,4.0],[126.837,97.0]]]
["binance-futures","SOLUSDT",1725732721587,[[126.75,4.0],[126.74,3.0],[126.739,3.0],[126.738,4.0],[126.737,7.0]],[[126.751,214.0],[126.752,5.0],[126.753,3.0],[126.754,3.0],[126.755,70.0]]]
["binance-futures","SOLUSDT",1725732769131,[[126.762,57.0],[126.761,4.0],[126.759,3.0],[126.754,3.0],[126.753,4.0]],[[126.763,29.0],[126.764,2.0],[126.765,24.0],[126.769,30.0],[126.771,78.0]]]
["binance-futures","SOLUSDT",1725732801310,[[126.659,170.0],[126.658,3.0],[126.657,13.0],[126.656,3.0],[126.655,11.0]],[[126.66,55.0],[126.663,2.0],[126.664,4.0],[126.665,8.0],[126.668,6.0]]]
["binance-futures","SOLUSDT",1725732850281,[[126.726,57.0],[126.721,47.0],[126.72,1.0],[126.715,2.0],[126.714,1.0]],[[126.727,82.0],[126.728,12.0],[126.734,23.0],[126.735,41.0],[126.74,39.0]]]
["binance-futures","SOLUSDT",1725732882955,[[126.75,103.0],[126.743,1.0],[126.739,37.0],[126.737,1.0],[126.736,36.0]],[[126.751,24.0],[126.754,3.0],[126.756,67.0],[126.757,67.0],[126.76,13.0]]]
["binance-futures","SOLUSDT",1725732930747,[[126.839,60.0],[126.837,141.0],[126.836,64.0],[126.834,74.0],[126.833,56.0]],[[126.84,116.0],[126.841,5.0],[126.842,3.0],[126.846,1.0],[126.847,1.0]]]
["binance-futures","SOLUSDT",1725732941415,[[126.794,89.0],[126.793,21.0],[126.792,3.0],[126.79,3.0],[126.789,21.0]],[[126.795,112.0],[126.803,55.0],[126.804,1.0],[126.806,7.0],[126.809,4.0]]]
["binance-futures","SOLUSDT",1725733007483,[[126.836,31.0],[126.831,3.0],[126.83,3.0],[126.829,4.0],[126.828,4.0]],[[126.837,266.0],[126.838,34.0],[126.84,179.0],[126.841,48.0],[126.842,33.0]]]
["binance-futures","SOLUSDT",1725733019039,[[126.921,92.0],[126.917,30.0],[126.916,30.0],[126.915,57.0],[126.913,108.0]],[[126.922,84.0],[126.924,3.0],[126.925,18.0],[126.926,5.0],[126.927,4.0]]]
["binance-futures","SOLUSDT",1725733050372,[[126.983,126.0],[126.981,3.0],[126.98,3.0],[126.979,3.0],[126.969,51.0]],[[126.984,50.0],[126.985,4.0],[126.987,57.0],[126.988,35.0],[126.992,146.0]]]
["binance-futures","SOLUSDT",1725733114469,[[127.031,474.0],[127.03,3.0],[127.029,3.0],[127.028,74.0],[127.027,122.0]],[[127.032,23.0],[127.033,3.0],[127.037,48.0],[127.038,17.0],[127.039,8.0]]]
["binance-futures","SOLUSDT",1725733152255,[[126.927,87.0],[126.926,13.0],[126.924,91.0],[126.923,62.0],[126.916,13.0]],[[126.928,96.0],[126.93,1.0],[126.932,2.0],[126.933,2.0],[126.936,3.0]]]
["binance-futures","SOLUSDT",1725733192109,[[126.854,168.0],[126.853,32.0],[126.852,23.0],[126.851,6.0],[126.85,3.0]],[[126.855,51.0],[126.858,3.0],[126.859,6.0],[126.862,20.0],[126.877,81.0]]]
["binance-futures","SOLUSDT",1725733243092,[[126.891,387.0],[126.889,3.0],[126.888,3.0],[126.886,12.0],[126.885,50.0]],[[126.892,1.0],[126.897,1.0],[126.9,30.0],[126.902,1.0],[126.903,6.0]]]
["binance-futures","SOLUSDT",1725733254157,[[126.913,8.0],[126.912,104.0],[126.911,180.0],[126.91,169.0],[126.909,222.0]],[[126.914,75.0],[126.916,5.0],[126.918,43.0],[126.919,61.0],[126.921,260.0]]]
["binance-futures","SOLUSDT",1725733294783,[[127.005,259.0],[127.004,9.0],[127.003,3.0],[127.002,3.0],[127.001,6.0]],[[127.006,120.0],[127.007,3.0],[127.008,1.0],[127.009,2.0],[127.01,5.0]]]
["binance-futures","SOLUSDT",1725733347111,[[127.035,15.0],[127.033,19.0],[127.032,1.0],[127.028,2.0]],[[127.036,472.0],[127.037,149.0],[127.038,155.0],[127.039,6.0],[127.04,84.0]]]
["binance-futures","SOLUSDT",1725733381318,[[127.033,7.0],[127.031,12.0],[127.029,33.0],[127.024,3.0],[127.004,199.0]],[[127.034,948.0],[127.035,9.0],[127.037,6.0],[127.038,29.0],[127.039,9.0]]]
["binance-futures","SOLUSDT",1725733439431,[[127.039,104.0],[127.038,6.0],[127.037,6.0],[127.036,3.0],[127.035,6.0]],[[127.04,79.0],[127.042,3.0],[127.043,23.0],[127.044,3.0],[127.061,5.0]]]
["binance-futures","SOLUSDT",1725733489141,[[127.181,60.0],[127.18,3.0],[127.177,6.0],[127.176,3.0],[127.175,3.0]],[[127.182,47.0],[127.183,13.0],[127.188,48.0],[127.19,14.0],[127.191,52.0]]]
["binance-futures","SOLUSDT",1725733522366,[[127.182,81.0],[127.181,14.0],[127.18,6.0],[127.179,6.0],[127.178,4.0]],[[127.183,216.0],[127.184,4.0],[127.185,100.0],[127.186,17.0],[127.187,11.0]]]
["binance-futures","SOLUSDT",1725733550989,[[127.09,78.0],[127.089,6.0],[127.088,24.0],[127.087,29.0],[127.086,54.0]],[[127.091,85.0],[127.092,4.0],[127.093,9.0],[127.094,3.0],[127.095,6.0]]]
["binance-futures","SOLUSDT",1725733570905,[[127.077,120.0],[127.076,3.0],[127.075,32.0],[127.074,6.0],[127.073,34.0]],[[127.078,11.0],[127.08,49.0],[127.081,128.0],[127.083,6.0],[127.089,16.0]]]
["binance-futures","SOLUSDT",1725733632452,[[127.137,32.0],[127.136,3.0],[127.135,3.0],[127.134,1.0],[127.133,60.0]],[[127.138,147.0],[127.139,3.0],[127.14,74.0],[127.141,33.0],[127.142,3.0]]]
["binance-futures","SOLUSDT",1725733690000,[[127.341,253.0],[127.34,106.0],[127.339,202.0],[127.338,21.0],[127.337,9.0]],[[127.342,3.0],[127.343,2.0],[127.349,3.0],[127.351,73.0],[127.357,23.0]]]
["binance-futures","SOLUSDT",1725733723616,[[127.283,32.0],[127.282,4.0],[127.281,5.0],[127.28,3.0],[127.279,3.0]],[[127.284,140.0],[127.286,76.0],[127.287,61.0],[127.289,7.0],[127.291,83.0]]]
["binance-futures","SOLUSDT",1725733780733,[[127.268,211.0],[127.267,9.0],[127.266,11.0],[127.265,6.0],[127.264,3.0]],[[127.269,101.0],[127.27,10.0],[127.271,16.0],[127.272,32.0],[127.273,23.0]]]
["binance-futures","SOLUSDT",1725733792803,[[127.243,238.0],[127.242,21.0],[127.241,3.0],[127.24,3.0],[127.239,31.0]],[[127.244,17.0],[127.249,6.0],[127.251,3.0],[127.252,3.0],[127.253,3.0]]]
["binance-futures","SOLUSDT",1725733829138,[[127.248,89.0],[127.247,38.0],[127.246,3.0],[127.245,6.0],[127.244,5.0]],[[127.249,8.0],[127.25,2.0],[127.252,30.0],[127.253,36.0],[127.254,85.0]]]
["binance-futures","SOLUSDT",1725733882880,[[127.193,54.0],[127.19,1.0],[127.188,1.0],[127.187,1.0],[127.186,25.0]],[[127.194,174.0],[127.195,41.0],[127.196,3.0],[127.197,33.0],[127.198,73.0]]]
["binance-futures","SOLUSDT",1725733922995,[[127.171,8.0],[127.168,5.0],[127.166,1.0],[127.165,1.0],[127.164,30.0]],[[127.172,184.0],[127.173,88.0],[127.174,47.0],[127.175,64.0],[127.176,92.0]]]
["binance-futures","SOLUSDT",1725733980437,[[127.112,125.0],[127.111,6.0],[127.11,3.0],[127.109,6.0],[127.108,66.0]],[[127.113,105.0],[127.114,3.0],[127.115,6.0],[127.116,3.0],[127.117,6.0]]]
["binance-futures","SOLUSDT",1725734012417,[[127.099,5.0],[127.089,1.0],[127.087,24.0],[127.086,8.0],[127.085,21.0]],[[127.1,99.0],[127.101,3.0],[127.102,3.0],[127.103,29.0],[127.104,5.0]]]
["binance-futures","SOLUSDT",1725734068551,[[127.026,55.0],[127.025,6.0],[127.024,3.0],[127.023,6.0],[127.022,3.0]],[[127.027,265.0],[127.028,3.0],[127.032,4.0],[127.034,4.0],[127.035,34.0]]]
["binance-futures","SOLUSDT",1725734081709,[[127.09,118.0],[127.089,30.0],[127.088,19.0],[127.087,3.0],[127.085,33.0]],[[127.091,80.0],[127.092,3.0],[127.094,3.0],[127.095,3.0],[127.098,32.0]]]
["binance-futures","SOLUSDT",1725734144814,[[127.152,4.0],[127.148,48.0],[127.147,38.0],[127.144,65.0],[127.143,41.0]],[[127.153,151.0],[127.154,7.0],[127.155,1.0],[127.157,6.0],[127.158,20.0]]]
["binance-futures","SOLUSDT",1725734189484,[[127.051,2.0],[127.045,2.0],[127.041,41.0],[127.038,9.0],[127.036,128.0]],[[127.052,216.0],[127.053,3.0],[127.054,3.0],[127.055,41.0],[127.056,43.0]]]
["binance-futures","SOLUSDT",1725734252312,[[126.994,69.0],[126.993,7.0],[126.992,14.0],[126.99,3.0],[126.989,4.0]],[[126.995,341.0],[126.996,1.0],[126.998,148.0],[126.999,80.0],[127.0,291.0]]]
["binance-futures","SOLUSDT",1725734288099,[[127.199,116.0],[127.198,4.0],[127.197,3.0],[127.196,3.0],[127.195,8.0]],[[127.2,43.0],[127.202,41.0],[127.203,20.0],[127.204,74.0],[127.209,2.0]]]
["binance-futures","SOLUSDT",1725734341925,[[127.307,626.0],[127.306,45.0],[127.305,37.0],[127.304,57.0],[127.303,175.0]],[[127.308,81.0],[127.31,2.0],[127.311,31.0],[127.317,37.0],[127.323,22.0]]]
["binance-futures","SOLUSDT",1725734353031,[[127.412,471.0],[127.411,156.0],[127.41,127.0],[127.409,60.0],[127.408,40.0]],[[127.413,15.0],[127.414,100.0],[127.415,2.0],[127.416,3.0],[127.417,1.0]]]
["binance-futures","SOLUSDT",1725734414586,[[127.608,179.0],[127.607,4.0],[127.606,6.0],[127.605,3.0],[127.604,5.0]],[[127.609,93.0],[127.622,3.0],[127.624,11.0],[127.627,40.0],[127.639,9.0]]]
["binance-futures","SOLUSDT",1725734424582,[[127.478,399.0],[127.477,8.0],[127.476,106.0],[127.475,140.0],[127.474,3.0]],[[127.479,40.0],[127.482,3.0],[127.483,2.0],[127.485,3.0],[127.486,12.0]]]
["binance-futures","SOLUSDT",1725734482984,[[127.351,252.0],[127.35,8.0],[127.349,8.0],[127.348,22.0],[127.347,24.0]],[[127.352,10.0],[127.353,2.0],[127.355,6.0],[127.356,25.0],[127.357,33.0]]]
["binance-futures","SOLUSDT",1725734506916,[[127.437,203.0],[127.436,3.0],[127.435,5.0],[127.434,7.0],[127.433,3.0]],[[127.438,31.0],[127.441,2.0],[127.45,3.0],[127.451,16.0],[127.459,47.0]]]
["binance-futures","SOLUSDT",1725734561917,[[127.507,19.0],[127.503,1.0],[127.501,1.0],[127.5,5.0],[127.499,3.0]],[[127.508,419.0],[127.509,70.0],[127.511,4.0],[127.516,66.0],[127.526,125.0]]]
["binance-futures","SOLUSDT",1725734600687,[[127.488,56.0],[127.487,16.0],[127.484,4.0],[127.483,97.0],[127.478,61.0]],[[127.489,141.0],[127.49,6.0],[127.491,6.0],[127.492,26.0],[127.493,19.0]]]
["binance-futures","SOLUSDT",1725734616102,[[127.47,168.0],[127.469,9.0],[127.468,39.0],[127.467,22.0],[127.466,3.0]],[[127.471,110.0],[127.472,9.0],[127.473,36.0],[127.474,3.0],[127.475,8.0]]]
["binance-futures","SOLUSDT",1725734684294,[[127.596,7.0],[127.592,1.0],[127.587,19.0],[127.585,62.0],[127.575,41.0]],[[127.597,57.0],[127.598,3.0],[127.599,24.0],[127.6,30.0],[127.602,4.0]]]
["binance-futures","SOLUSDT",1725734718910,[[127.596,8.0],[127.592,1.0],[127.577,149.0],[127.575,161.0],[127.566,51.0]],[[127.597,104.0],[127.598,3.0],[127.599,3.0],[127.6,37.0],[127.601,60.0]]]
["binance-futures","SOLUSDT",1725734769987,[[127.509,22.0],[127.508,3.0],[127.506,31.0],[127.505,9.0],[127.504,3.0]],[[127.51,223.0],[127.511,71.0],[127.512,41.0],[127.513,60.0],[127.514,17.0]]]
["binance-futures","SOLUSDT",1725734805115,[[127.575,61.0],[127.572,4.0],[127.571,6.0],[127.57,3.0],[127.569,6.0]],[[127.576,148.0],[127.577,3.0],[127.579,3.0],[127.581,35.0],[127.587,6.0]]]
["binance-futures","SOLUSDT",1725734856727,[[127.8,54.0],[127.797,14.0],[127.796,3.0],[127.788,12.0],[127.785,71.0]],[[127.801,103.0],[127.802,33.0],[127.803,38.0],[127.804,33.0],[127.805,3.0]]]
["binance-futures","SOLUSDT",1725734867180,[[127.835,120.0],[127.834,2.0],[127.831,3.0],[127.83,20.0],[127.829,37.0]],[[127.836,57.0],[127.837,46.0],[127.839,3.0],[127.84,29.0],[127.841,18.0]]]
["binance-futures","SOLUSDT",1725734928814,[[127.735,169.0],[127.734,3.0],[127.733,3.0],[127.732,3.0],[127.731,62.0]],[[127.736,17.0],[127.75,4.0],[127.751,1.0],[127.752,13.0],[127.755,25.0]]]
["binance-futures","SOLUSDT",1725734950160,[[127.721,15.0],[127.715,2.0],[127.714,4.0],[127.711,26.0],[127.706,31.0]],[[127.722,188.0],[127.723,3.0],[127.726,3.0],[127.728,1.0],[127.729,4.0]]]
["binance-futures","SOLUSDT",1725735007374,[[127.689,5.0],[127.688,3.0],[127.686,7.0],[127.685,6.0],[127.684,4.0]],[[127.69,281.0],[127.691,3.0],[127.692,135.0],[127.693,19.0],[127.694,54.0]]]
["binance-futures","SOLUSDT",1725735044182,[[127.606,636.0],[127.605,151.0],[127.604,241.0],[127.603,3.0],[127.602,38.0]],[[127.607,10.0],[127.615,1.0],[127.619,2.0],[127.62,12.0],[127.621,2.0]]]
["binance-futures","SOLUSDT",1725735098535,[[127.644,17.0],[127.643,2.0]],[[127.645,162.0],[127.646,4.0],[127.647,6.0],[127.648,5.0],[127.649,6.0]]]
["binance-futures","SOLUSDT",1725735138953,[[127.589,144.0],[127.588,3.0],[127.587,6.0],[127.586,31.0],[127.585,63.0]],[[127.59,17.0],[127.594,3.0],[127.595,3.0],[127.599,5.0],[127.6,91.0]]]
["binance-futures","SOLUSDT",1725735207792,[[127.625,171.0],[127.624,38.0],[127.623,129.0],[127.622,63.0],[127.621,27.0]],[[127.626,15.0],[127.628,5.0],[127.629,27.0],[127.631,1.0],[127.632,68.0]]]
["binance-futures","SOLUSDT",1725735230432,[[127.632,71.0],[127.631,7.0],[127.629,3.0],[127.628,3.0]],[[127.633,262.0],[127.634,98.0],[127.635,59.0],[127.636,3.0],[127.637,105.0]]]
["binance-futures","SOLUSDT",1725735268250,[[127.54,2.0],[127.539,2.0],[127.538,3.0],[127.537,6.0],[127.536,3.0]],[[127.541,120.0],[127.542,3.0],[127.543,6.0],[127.544,3.0],[127.545,65.0]]]
["binance-futures","SOLUSDT",1725735334529,[[127.39,172.0],[127.389,71.0],[127.387,31.0],[127.386,61.0],[127.385,103.0]],[[127.391,38.0],[127.392,110.0],[127.393,36.0],[127.395,6.0],[127.396,22.0]]]
["binance-futures","SOLUSDT",1725735373881,[[127.463,386.0],[127.462,135.0],[127.461,12.0],[127.46,2.0],[127.459,9.0]],[[127.464,1.0],[127.465,1.0],[127.467,4.0],[127.469,2.0],[127.47,4.0]]]
["binance-futures","SOLUSDT",1725735431299,[[127.494,140.0],[127.493,49.0],[127.492,4.0],[127.491,33.0],[127.49,45.0]],[[127.495,39.0],[127.496,3.0],[127.498,33.0],[127.499,6.0],[127.5,4.0]]]
["binance-futures","SOLUSDT",1725735506938,[[127.386,203.0],[127.385,5.0],[127.384,32.0],[127.383,61.0],[127.381,5.0]],[[127.387,127.0],[127.389,6.0],[127.39,10.0],[127.391,6.0],[127.409,21.0]]]
["binance-futures","SOLUSDT",1725735551474,[[127.527,14.0],[127.526,2.0],[127.522,1.0],[127.52,60.0],[127.519,3.0]],[[127.528,97.0],[127.529,68.0],[127.533,6.0],[127.534,32.0],[127.535,32.0]]]
["binance-futures","SOLUSDT",1725735566486,[[127.526,207.0],[127.525,8.0],[127.524,3.0],[127.523,6.0],[127.522,3.0]],[[127.527,22.0],[127.531,17.0],[127.533,4.0],[127.546,3.0],[127.549,1.0]]]
["binance-futures","SOLUSDT",1725735629978,[[127.617,138.0],[127.616,6.0],[127.615,6.0],[127.614,3.0],[127.613,42.0]],[[127.618,57.0],[127.626,2.0],[127.628,31.0],[127.629,33.0],[127.631,54.0]]]
["binance-futures","SOLUSDT",1725735670807,[[127.541,120.0],[127.54,6.0],[127.539,3.0],[127.538,6.0],[127.537,18.0]],[[127.542,589.0],[127.543,5.0],[127.544,5.0],[127.546,3.0],[127.66,5.0]]]
["binance-futures","SOLUSDT",1725735732950,[[127.512,244.0],[127.511,6.0],[127.51,3.0],[127.509,6.0],[127.508,19.0]],[[127.513,65.0],[127.517,6.0],[127.518,4.0],[127.549,75.0],[127.575,204.0]]]
["binance-futures","SOLUSDT",1725735771775,[[127.493,20.0],[127.483,140.0],[127.478,80.0],[127.464,81.0],[127.461,190.0]],[[127.498,270.0],[127.499,75.0],[127.501,103.0],[127.502,59.0],[127.503,62.0]]]
["binance-futures","SOLUSDT",1725735828412,[[127.473,19.0],[127.465,1.0],[127.464,2.0],[127.462,23.0],[127.461,19.0]],[[127.474,151.0],[127.475,3.0],[127.476,4.0],[127.479,2.0],[127.48,3.0]]]
["binance-futures","SOLUSDT",1725735840321,[[127.417,362.0],[127.416,31.0],[127.415,2.0],[127.413,21.0],[127.41,12.0]],[[127.418,16.0],[127.424,2.0],[127.425,2.0],[127.426,1.0],[127.428,3.0]]]
["binance-futures","SOLUSDT",1725735879854,[[127.496,3.0],[127.494,1.0],[127.49,2.0],[127.489,6.0],[127.488,4.0]],[[127.497,308.0],[127.498,3.0],[127.499,6.0],[127.5,3.0],[127.502,104.0]]]
["binance-futures","SOLUSDT",1725735931889,[[127.505,184.0],[127.504,16.0],[127.503,14.0],[127.5,12.0],[127.498,80.0]],[[127.506,23.0],[127.509,24.0],[127.51,52.0],[127.515,3.0],[127.529,10.0]]]
["binance-futures","SOLUSDT",1725735977034,[[127.454,223.0],[127.453,3.0],[127.45,3.0],[127.447,2.0],[127.444,7.0]],[[127.455,828.0],[127.456,3.0],[127.457,3.0],[127.458,3.0],[127.459,3.0]]]
["binance-futures","SOLUSDT",1725736038361,[[127.616,62.0],[127.614,2.0],[127.613,8.0],[127.611,3.0],[127.608,33.0]],[[127.617,174.0],[127.618,8.0],[127.619,23.0],[127.62,4.0],[127.621,3.0]]]
["binance-futures","SOLUSDT",1725736111321,[[127.591,169.0],[127.59,3.0],[127.589,6.0],[127.588,3.0],[127.587,6.0]],[[127.592,65.0],[127.593,3.0],[127.596,23.0],[127.599,16.0],[127.606,3.0]]]
["binance-futures","SOLUSDT",1725736157596,[[127.624,19.0],[127.623,8.0],[127.622,3.0],[127.621,13.0],[127.62,13.0]],[[127.625,79.0],[127.626,5.0],[127.627,5.0],[127.628,16.0],[127.629,11.0]]]
["binance-futures","SOLUSDT",1725736177184,[[127.619,148.0],[127.618,5.0],[127.617,19.0],[127.616,16.0],[127.615,32.0]],[[127.62,21.0],[127.625,16.0],[127.626,3.0],[127.627,6.0],[127.63,9.0]]]
["binance-futures","SOLUSDT",1725736231889,[[127.789,39.0],[127.786,28.0],[127.773,28.0],[127.771,7.0],[127.766,5.0]],[[127.79,182.0],[127.791,7.0],[127.792,3.0],[127.793,6.0],[127.794,137.0]]]
["binance-futures","SOLUSDT",1725736266745,[[127.688,119.0],[127.687,3.0],[127.686,9.0],[127.685,5.0],[127.684,34.0]],[[127.689,70.0],[127.696,2.0],[127.699,73.0],[127.7,70.0],[127.701,28.0]]]
["binance-futures","SOLUSDT",1725736325103,[[127.697,143.0],[127.696,4.0],[127.695,44.0],[127.694,23.0],[127.693,23.0]],[[127.698,27.0],[127.699,1.0],[127.7,3.0],[127.701,3.0],[127.702,14.0]]]
["binance-futures","SOLUSDT",1725736364115,[[127.651,8.0]],[[127.652,345.0],[127.653,6.0],[127.654,94.0],[127.655,39.0],[127.656,172.0]]]
["binance-futures","SOLUSDT",1725736430049,[[127.697,32.0],[127.696,3.0],[127.695,3.0],[127.694,7.0],[127.693,3.0]],[[127.698,165.0],[127.699,3.0],[127.7,13.0],[127.701,3.0],[127.702,3.0]]]
["binance-futures","SOLUSDT",1725736444993,[[127.715,961.0],[127.714,23.0],[127.712,3.0],[127.711,6.0]],[[127.716,109.0],[127.717,6.0],[127.718,3.0],[127.719,6.0],[127.72,3.0]]]
["binance-futures","SOLUSDT",1725736539666,[[127.684,3.0],[127.68,3.0],[127.679,9.0],[127.678,3.0],[127.677,43.0]],[[127.685,391.0],[127.686,5.0],[127.687,3.0],[127.688,42.0],[127.689,57.0]]]
["binance-futures","SOLUSDT",1725736552702,[[127.703,123.0],[127.702,3.0],[127.701,6.0],[127.7,3.0],[127.699,7.0]],[[127.704,287.0],[127.706,23.0],[127.707,76.0],[127.708,7.0],[127.765,152.0]]]
["binance-futures","SOLUSDT",1725736619507,[[127.771,193.0],[127.77,3.0],[127.769,6.0],[127.768,17.0],[127.767,95.0]],[[127.772,51.0],[127.773,6.0],[127.774,3.0],[127.775,7.0],[127.776,23.0]]]
["binance-futures","SOLUSDT",1725736656163,[[127.933,39.0],[127.932,21.0],[127.93,3.0],[127.928,4.0],[127.927,61.0]],[[127.934,593.0],[127.935,5.0],[127.937,1.0],[127.939,49.0],[127.94,20.0]]]
["binance-futures","SOLUSDT",1725736707504,[[127.866,81.0],[127.865,6.0],[127.864,24.0],[127.863,21.0],[127.86,2.0]],[[127.867,76.0],[127.868,9.0],[127.872,78.0],[127.873,33.0],[127.874,7.0]]]
["binance-futures","SOLUSDT",1725736748001,[[127.881,116.0],[127.88,3.0],[127.878,2.0],[127.873,78.0],[127.872,1.0]],[[127.882,115.0],[127.883,19.0],[127.884,32.0],[127.885,63.0],[127.887,10.0]]]
["binance-futures","SOLUSDT",1725736807529,[[127.991,103.0],[127.99,4.0],[127.989,6.0],[127.988,4.0],[127.987,28.0]],[[127.992,47.0],[127.994,33.0],[127.995,42.0],[127.996,22.0],[127.997,3.0]]]
["binance-futures","SOLUSDT",1725736820103,[[127.965,141.0],[127.963,6.0],[127.962,7.0],[127.961,7.0],[127.96,24.0]],[[127.966,58.0],[127.967,3.0],[127.969,21.0],[127.97,16.0],[127.971,6.0]]]
["binance-futures","SOLUSDT",1725736854695,[[127.956,68.0],[127.955,6.0],[127.954,7.0],[127.953,3.0],[127.952,7.0]],[[127.957,294.0],[127.958,3.0],[127.959,7.0],[127.96,3.0],[127.961,6.0]]]
["binance-futures","SOLUSDT",1725736916295,[[127.9,17.0],[127.899,19.0],[127.898,4.0],[127.896,1.0],[127.895,6.0]],[[127.901,313.0],[127.902,4.0],[127.903,6.0],[127.904,3.0],[127.905,50.0]]]
["binance-futures","SOLUSDT",1725736982050,[[127.936,37.0],[127.935,19.0],[127.934,38.0],[127.931,1.0],[127.928,74.0]],[[127.937,140.0],[127.938,7.0],[127.939,8.0],[127.94,6.0],[127.941,21.0]]]
["binance-futures","SOLUSDT",1725737040659,[[128.03,232.0],[128.029,27.0],[128.028,14.0],[128.027,32.0],[128.026,3.0]],[[128.031,9.0],[128.032,1.0],[128.034,4.0],[128.037,67.0],[128.038,4.0]]]
["binance-futures","SOLUSDT",1725737105700,[[127.985,114.0],[127.984,66.0],[127.983,4.0],[127.982,3.0],[127.981,23.0]],[[127.986,21.0],[127.988,4.0],[127.989,4.0],[127.991,1.0],[128.005,89.0]]]
["binance-futures","SOLUSDT",1725737150197,[[128.004,89.0],[128.003,10.0],[128.002,3.0],[128.0,23.0]],[[128.005,67.0],[128.008,4.0],[128.01,8.0],[128.013,47.0],[128.014,23.0]]]
["binance-futures","SOLUSDT",1725737165157,[[128.034,218.0],[128.033,60.0],[128.032,116.0],[128.031,90.0],[128.03,166.0]],[[128.035,1.0],[128.036,2.0],[128.04,3.0],[128.043,1.0],[128.044,1.0]]]
["binance-futures","SOLUSDT",1725737224491,[[128.046,74.0],[128.045,6.0],[128.044,3.0],[128.043,43.0],[128.042,8.0]],[[128.047,151.0],[128.048,3.0],[128.049,9.0],[128.05,3.0],[128.051,6.0]]]
["binance-futures","SOLUSDT",1725737265389,[[128.096,85.0],[128.095,1.0],[128.093,13.0],[128.092,16.0],[128.089,20.0]],[[128.097,68.0],[128.098,3.0],[128.099,3.0],[128.1,69.0],[128.101,3.0]]]
["binance-futures","SOLUSDT",1725737326829,[[128.169,264.0],[128.168,112.0],[128.167,9.0],[128.166,6.0],[128.165,62.0]],[[128.17,11.0],[128.175,6.0],[128.176,3.0],[128.178,7.0],[128.182,28.0]]]
["binance-futures","SOLUSDT",1725737363361,[[128.134,47.0],[128.128,4.0],[128.127,30.0],[128.126,4.0]],[[128.135,149.0],[128.136,36.0],[128.137,60.0],[128.138,3.0],[128.139,3.0]]]
["binance-futures","SOLUSDT",1725737416528,[[128.171,382.0],[128.168,6.0],[128.165,25.0],[128.164,28.0],[128.163,19.0]],[[128.172,63.0],[128.174,3.0],[128.175,3.0],[128.176,4.0],[128.177,3.0]]]
["binance-futures","SOLUSDT",1725737428850,[[128.164,137.0],[128.163,6.0],[128.161,7.0],[128.16,3.0],[128.159,6.0]],[[128.165,91.0],[128.168,3.0],[128.169,11.0],[128.17,30.0],[128.171,6.0]]]
["binance-futures","SOLUSDT",1725737473461,[[128.148,98.0],[128.146,20.0],[128.145,3.0],[128.144,3.0],[128.143,57.0]],[[128.149,124.0],[128.15,3.0],[128.152,3.0],[128.153,16.0],[128.154,23.0]]]
["binance-futures","SOLUSDT",1725737517704,[[128.154,1.0]],[[128.155,343.0],[128.156,132.0],[128.157,6.0],[128.158,4.0],[128.159,103.0]]]
["binance-futures","SOLUSDT",1725737551419,[[128.232,72.0],[128.231,6.0],[128.23,3.0],[128.229,21.0],[128.228,119.0]],[[128.233,32.0],[128.234,4.0],[128.235,6.0],[128.237,1.0],[128.241,24.0]]]
["binance-futures","SOLUSDT",1725737599492,[[127.942,242.0],[127.941,70.0],[127.936,21.0],[127.935,105.0],[127.934,64.0]],[[127.943,43.0],[127.946,6.0],[127.952,3.0],[127.959,1.0],[127.96,42.0]]]
["binance-futures","SOLUSDT",1725737657706,[[127.985,230.0],[127.984,18.0],[127.983,1.0],[127.982,11.0],[127.978,8.0]],[[127.986,78.0],[127.989,7.0],[127.99,3.0],[127.991,6.0],[127.994,4.0]]]
["binance-futures","SOLUSDT",1725737698816,[[127.974,33.0],[127.973,6.0],[127.971,49.0],[127.97,49.0],[127.969,6.0]],[[127.975,108.0],[127.978,49.0],[127.98,33.0],[127.981,9.0],[127.982,27.0]]]
["binance-futures","SOLUSDT",1725737712232,[[127.978,26.0],[127.971,6.0],[127.97,6.0],[127.969,6.0],[127.968,25.0]],[[127.979,141.0],[127.98,50.0],[127.981,29.0],[127.982,49.0],[127.983,31.0]]]
["binance-futures","SOLUSDT",1725737774925,[[128.144,124.0],[128.143,3.0],[128.142,9.0],[128.141,33.0],[128.14,3.0]],[[128.145,131.0],[128.146,3.0],[128.147,3.0],[128.148,4.0],[128.149,3.0]]]
["binance-futures","SOLUSDT",1725737818443,[[128.138,94.0],[128.137,6.0],[128.136,4.0],[128.135,6.0],[128.134,82.0]],[[128.139,34.0],[128.141,1.0],[128.145,8.0],[128.147,1.0],[128.152,5.0]]]
["binance-futures","SOLUSDT",1725737885311,[[128.15,33.0],[128.145,29.0],[128.144,3.0],[128.143,11.0],[128.141,37.0]],[[128.151,316.0],[128.152,94.0],[128.153,179.0],[128.154,34.0],[128.155,5.0]]]
["binance-futures","SOLUSDT",1725737926208,[[128.047,68.0],[128.046,3.0],[128.045,7.0],[128.041,48.0],[128.04,45.0]],[[128.048,70.0],[128.049,20.0],[128.05,66.0],[128.051,20.0],[128.067,6.0]]]
["binance-futures","SOLUSDT",1725737957122,[[128.039,96.0],[128.038,19.0],[128.037,29.0],[128.036,47.0],[128.035,3.0]],[[128.04,130.0],[128.041,6.0],[128.042,15.0],[128.043,61.0],[128.044,81.0]]]
["binance-futures","SOLUSDT",1725738008947,[[128.234,201.0],[128.233,3.0],[128.232,3.0],[128.231,33.0],[128.23,23.0]],[[128.235,39.0],[128.236,1.0],[128.239,2.0],[128.24,1.0],[128.241,1.0]]]
["binance-futures","SOLUSDT",1725738080947,[[128.36,20.0],[128.358,3.0],[128.357,3.0],[128.356,3.0],[128.355,3.0]],[[128.361,36.0],[128.362,4.0],[128.363,3.0],[128.366,2.0],[128.367,4.0]]]
["binance-futures","SOLUSDT",1725738092569,[[128.391,62.0],[128.39,15.0],[128.389,13.0],[128.388,15.0],[128.387,53.0]],[[128.392,58.0],[128.396,16.0],[128.397,11.0],[128.399,44.0],[128.4,617.0]]]
["binance-futures","SOLUSDT",1725738148144,[[128.447,46.0],[128.445,6.0],[128.444,4.0],[128.443,6.0],[128.441,6.0]],[[128.448,92.0],[128.449,13.0],[128.452,13.0],[128.453,16.0],[128.461,46.0]]]
["binance-futures","SOLUSDT",1725738186138,[[128.423,10.0],[128.421,3.0],[128.418,67.0]],[[128.424,122.0],[128.425,3.0],[128.426,3.0],[128.427,40.0],[128.428,3.0]]]
["binance-futures","SOLUSDT",1725738247622,[[128.352,39.0],[128.35,8.0],[128.349,6.0],[128.348,3.0],[128.347,7.0]],[[128.353,700.0],[128.354,3.0],[128.355,6.0],[128.356,3.0],[128.357,6.0]]]
["binance-futures","SOLUSDT",1725738290001,[[128.381,20.0],[128.378,29.0],[128.377,20.0],[128.376,3.0],[128.375,42.0]],[[128.382,275.0],[128.383,6.0],[128.384,12.0],[128.385,111.0],[128.386,56.0]]]
["binance-futures","SOLUSDT",1725738304323,[[128.337,51.0],[128.336,18.0],[128.335,106.0],[128.334,4.0],[128.333,5.0]],[[128.338,12.0],[128.342,3.0],[128.344,38.0],[128.369,17.0],[128.371,1.0]]]
["binance-futures","SOLUSDT",1725738362968,[[128.499,319.0],[128.498,23.0],[128.497,20.0],[128.496,35.0],[128.495,160.0]],[[128.5,176.0],[128.501,4.0],[128.502,1.0],[128.505,17.0],[128.506,4.0]]]
["binance-futures","SOLUSDT",1725738396343,[[128.526,269.0],[128.525,80.0],[128.524,3.0],[128.523,98.0],[128.522,36.0]],[[128.527,1.0],[128.532,1.0],[128.534,2.0],[128.535,3.0],[128.536,15.0]]]
["binance-futures","SOLUSDT",1725738464220,[[128.506,42.0],[128.504,37.0],[128.503,23.0],[128.502,40.0],[128.5,20.0]],[[128.507,145.0],[128.508,3.0],[128.509,198.0],[128.51,6.0],[128.511,6.0]]]
["binance-futures","SOLUSDT",1725738484467,[[128.463,107.0],[128.462,64.0],[128.461,29.0],[128.459,18.0],[128.458,3.0]],[[128.464,29.0],[128.465,12.0],[128.466,1.0],[128.467,7.0],[128.472,23.0]]]
["binance-futures","SOLUSDT",1725738542319,[[128.592,41.0],[128.591,3.0],[128.589,5.0],[128.588,19.0],[128.587,8.0]],[[128.593,115.0],[128.594,3.0],[128.595,6.0],[128.596,13.0],[128.597,6.0]]]
["binance-futures","SOLUSDT",1725738556505,[[128.593,3.0],[128.59,1.0],[128.587,4.0],[128.586,6.0]],[[128.594,280.0],[128.595,6.0],[128.597,82.0],[128.598,127.0],[128.599,19.0]]]
["binance-futures","SOLUSDT",1725738629971,[[128.72,25.0],[128.718,2.0],[128.717,61.0],[128.715,56.0],[128.712,60.0]],[[128.721,129.0],[128.722,3.0],[128.724,5.0],[128.725,4.0],[128.726,13.0]]]
["binance-futures","SOLUSDT",1725738642004,[[128.755,330.0],[128.754,3.0],[128.753,100.0],[128.752,111.0],[128.751,4.0]],[[128.756,36.0],[128.758,3.0],[128.759,2.0],[128.761,6.0],[128.762,3.0]]]
["binance-futures","SOLUSDT",1725738690219,[[128.623,142.0],[128.622,6.0],[128.621,13.0],[128.62,5.0],[128.619,10.0]],[[128.624,7.0],[128.63,1.0],[128.631,6.0],[128.635,1.0],[128.638,3.0]]]
["binance-futures","SOLUSDT",1725738726575,[[128.572,88.0],[128.571,74.0],[128.57,3.0],[128.569,3.0],[128.567,7.0]],[[128.573,46.0],[128.574,2.0],[128.575,3.0],[128.576,3.0],[128.577,3.0]]]
["binance-futures","SOLUSDT",1725738783563,[[128.575,16.0],[128.57,1.0],[128.568,2.0],[128.567,4.0],[128.566,59.0]],[[128.576,351.0],[128.577,33.0],[128.578,82.0],[128.579,50.0],[128.58,82.0]]]
["binance-futures","SOLUSDT",1725738817874,[[128.57,139.0],[128.569,1.0],[128.568,6.0],[128.567,1.0],[128.56,360.0]],[[128.571,44.0],[128.575,3.0],[128.576,26.0],[128.577,6.0],[128.578,3.0]]]
["binance-futures","SOLUSDT",1725738868856,[[128.69,39.0],[128.678,3.0],[128.677,3.0],[128.673,9.0],[128.671,4.0]],[[128.691,347.0],[128.692,85.0],[128.693,147.0],[128.694,88.0],[128.695,6.0]]]
["binance-futures","SOLUSDT",1725738901269,[[128.696,239.0],[128.695,145.0],[128.694,119.0],[128.693,46.0],[128.692,55.0]],[[128.697,1.0],[128.698,1.0],[128.699,19.0],[128.7,14.0],[128.702,5.0]]]
["binance-futures","SOLUSDT",1725738913443,[[128.678,55.0],[128.674,3.0],[128.672,32.0],[128.67,4.0],[128.666,11.0]],[[128.679,81.0],[128.682,20.0],[128.683,57.0],[128.684,20.0],[128.686,50.0]]]
["binance-futures","SOLUSDT",1725738967189,[[128.731,6.0],[128.73,2.0],[128.727,2.0],[128.726,1.0],[128.722,3.0]],[[128.732,306.0],[128.733,43.0],[128.734,6.0],[128.735,8.0],[128.736,3.0]]]
["binance-futures","SOLUSDT",1725739024061,[[128.696,133.0],[128.695,2.0],[128.692,3.0],[128.69,3.0],[128.667,102.0]],[[128.697,175.0],[128.698,24.0],[128.699,2.0],[128.7,31.0],[128.701,4.0]]]
["binance-futures","SOLUSDT",1725739061085,[[128.41,53.0],[128.409,33.0],[128.405,33.0],[128.403,33.0],[128.402,315.0]],[[128.411,1.0],[128.414,5.0],[128.417,4.0],[128.418,3.0],[128.419,3.0]]]
["binance-futures","SOLUSDT",1725739115904,[[128.407,103.0],[128.4,95.0],[128.399,5.0],[128.398,2.0]],[[128.408,202.0],[128.409,7.0],[128.41,3.0],[128.411,6.0],[128.412,3.0]]]
["binance-futures","SOLUSDT",1725739150713,[[128.261,36.0],[128.26,3.0],[128.258,1.0],[128.251,21.0],[128.247,62.0]],[[128.262,141.0],[128.265,1.0],[128.268,1.0],[128.269,28.0],[128.272,3.0]]]
["binance-futures","SOLUSDT",1725739161272,[[128.271,67.0],[128.27,50.0],[128.269,67.0],[128.265,105.0],[128.261,8.0]],[[128.272,98.0],[128.273,5.0],[128.274,19.0],[128.281,79.0],[128.282,38.0]]]
["binance-futures","SOLUSDT",1725739215487,[[128.277,232.0],[128.276,2.0],[128.275,69.0],[128.274,74.0],[128.273,53.0]],[[128.278,2.0],[128.281,4.0],[128.284,3.0],[128.285,13.0],[128.286,4.0]]]
["binance-futures","SOLUSDT",1725739249125,[[128.335,137.0],[128.334,78.0],[128.333,16.0],[128.332,49.0],[128.331,6.0]],[[128.336,64.0],[128.337,22.0],[128.338,7.0],[128.339,27.0],[128.34,4.0]]]
["binance-futures","SOLUSDT",1725739278603,[[128.305,132.0],[128.304,14.0],[128.303,3.0],[128.302,3.0],[128.301,3.0]],[[128.306,49.0],[128.309,10.0],[128.315,16.0],[128.316,78.0],[128.317,72.0]]]
["binance-futures","SOLUSDT",1725739334641,[[128.185,4.0],[128.184,2.0],[128.178,5.0],[128.176,6.0],[128.167,25.0]],[[128.186,230.0],[128.187,3.0],[128.188,48.0],[128.189,23.0],[128.19,35.0]]]
["binance-futures","SOLUSDT",1725739385882,[[128.154,97.0],[128.153,2.0],[128.146,3.0],[128.144,4.0],[128.142,4.0]],[[128.155,98.0],[128.156,7.0],[128.157,5.0],[128.158,3.0],[128.16,27.0]]]
["binance-futures","SOLUSDT",1725739397632,[[128.082,16.0],[128.081,2.0],[128.079,3.0],[128.078,4.0]],[[128.083,118.0],[128.084,3.0],[128.085,3.0],[128.086,3.0],[128.087,3.0]]]
["binance-futures","SOLUSDT",1725739432532,[[128.011,34.0],[128.009,1.0],[128.005,4.0],[128.004,15.0],[128.003,3.0]],[[128.012,197.0],[128.013,3.0],[128.014,3.0],[128.015,56.0],[128.016,43.0]]]
["binance-futures","SOLUSDT",1725739485793,[[128.0,89.0],[127.998,3.0],[127.997,6.0],[127.996,7.0],[127.982,1.0]],[[128.001,207.0],[128.002,3.0],[128.003,12.0],[128.004,43.0],[128.005,104.0]]]
["binance-futures","SOLUSDT",1725739533351,[[127.872,14.0],[127.868,10.0],[127.867,16.0],[127.866,22.0],[127.865,62.0]],[[127.873,43.0],[127.875,3.0],[127.876,3.0],[127.877,3.0],[127.878,3.0]]]
["binance-futures","SOLUSDT",1725739565211,[[127.913,280.0],[127.912,3.0],[127.909,3.0],[127.906,3.0],[127.903,8.0]],[[127.914,22.0],[127.915,23.0],[127.916,8.0],[127.917,1.0],[127.918,4.0]]]
["binance-futures","SOLUSDT",1725739623919,[[127.976,273.0],[127.974,52.0],[127.973,33.0],[127.971,57.0],[127.97,4.0]],[[127.977,31.0],[127.978,5.0],[127.98,17.0],[127.981,18.0],[127.985,5.0]]]
["binance-futures","SOLUSDT",1725739659554,[[127.898,97.0],[127.895,6.0],[127.894,3.0],[127.893,6.0],[127.892,53.0]],[[127.899,186.0],[127.9,8.0],[127.901,14.0],[127.902,3.0],[127.903,37.0]]]
["binance-futures","SOLUSDT",1725739674655,[[127.915,227.0],[127.914,59.0],[127.913,86.0],[127.912,71.0],[127.911,54.0]],[[127.916,47.0],[127.918,5.0],[127.919,6.0],[127.92,3.0],[127.921,6.0]]]
["binance-futures","SOLUSDT",1725739757172,[[127.904,224.0],[127.903,6.0],[127.902,3.0],[127.901,6.0],[127.9,28.0]],[[127.905,4.0],[127.906,8.0],[127.908,4.0],[127.911,2.0],[127.912,3.0]]]
["binance-futures","SOLUSDT",1725739776580,[[127.907,409.0],[127.906,56.0],[127.905,29.0],[127.904,50.0],[127.903,6.0]],[[127.908,9.0],[127.911,1.0],[127.914,67.0],[127.915,76.0],[127.916,20.0]]]
["binance-futures","SOLUSDT",1725739838343,[[127.833,72.0],[127.832,1.0],[127.831,20.0],[127.829,1.0],[127.828,2.0]],[[127.834,219.0],[127.835,7.0],[127.836,4.0],[127.837,13.0],[127.838,31.0]]]
["binance-futures","SOLUSDT",1725739874304,[[127.821,195.0],[127.82,17.0],[127.819,6.0],[127.818,5.0],[127.817,22.0]],[[127.822,11.0],[127.823,1.0],[127.828,1.0],[127.829,11.0],[127.83,3.0]]]
["binance-futures","SOLUSDT",1725739931485,[[127.74,172.0],[127.739,84.0],[127.738,43.0],[127.737,3.0],[127.736,4.0]],[[127.741,78.0],[127.742,3.0],[127.748,3.0],[127.749,3.0],[127.751,1.0]]]
["binance-futures","SOLUSDT",1725739942147,[[127.799,206.0],[127.798,37.0],[127.797,132.0],[127.796,5.0],[127.795,3.0]],[[127.8,59.0],[127.802,5.0],[127.804,8.0],[127.811,3.0],[127.812,5.0]]]
["binance-futures","SOLUSDT",1725740027707,[[127.787,272.0],[127.786,14.0],[127.785,17.0],[127.784,48.0],[127.781,28.0]],[[127.788,103.0],[127.79,7.0],[127.793,64.0],[127.795,32.0],[127.796,4.0]]]
["binance-futures","SOLUSDT",1725740040828,[[127.755,445.0],[127.75,18.0],[127.749,23.0],[127.747,31.0],[127.745,2.0]],[[127.756,82.0],[127.761,8.0],[127.762,3.0],[127.763,6.0],[127.764,5.0]]]
["binance-futures","SOLUSDT",1725740109402,[[127.794,532.0],[127.793,36.0],[127.792,66.0],[127.791,93.0],[127.79,84.0]],[[127.795,101.0],[127.798,6.0],[127.799,8.0],[127.8,786.0],[127.801,25.0]]]
["binance-futures","SOLUSDT",1725740160217,[[127.837,293.0],[127.836,197.0],[127.835,3.0],[127.834,3.0],[127.833,23.0]],[[127.838,360.0],[127.839,41.0],[127.84,26.0],[127.841,11.0],[127.842,22.0]]]
["binance-futures","SOLUSDT",1725740220657,[[127.889,86.0],[127.888,3.0],[127.887,3.0],[127.886,3.0],[127.885,3.0]],[[127.89,78.0],[127.891,14.0],[127.892,8.0],[127.893,141.0],[127.894,3.0]]]
["binance-futures","SOLUSDT",1725740246830,[[127.955,48.0],[127.953,1.0],[127.95,37.0],[127.949,6.0],[127.945,6.0]],[[127.956,166.0],[127.957,23.0],[127.958,8.0],[127.959,6.0],[127.96,23.0]]]
["binance-futures","SOLUSDT",1725740327767,[[127.887,189.0],[127.886,21.0],[127.885,95.0],[127.884,82.0],[127.883,24.0]],[[127.888,1.0],[127.89,10.0],[127.891,1.0],[127.894,13.0],[127.898,11.0]]]
["binance-futures","SOLUSDT",1725740345387,[[127.905,142.0],[127.904,3.0],[127.902,4.0],[127.901,3.0],[127.9,3.0]],[[127.906,2.0],[127.913,1.0],[127.915,3.0],[127.917,1.0],[127.92,6.0]]]
["binance-futures","SOLUSDT",1725740392897,[[127.918,217.0],[127.917,89.0],[127.916,3.0],[127.915,115.0],[127.914,88.0]],[[127.919,54.0],[127.923,1.0],[127.924,3.0],[127.925,3.0],[127.927,10.0]]]
["binance-futures","SOLUSDT",1725740448265,[[127.742,9.0],[127.734,26.0],[127.732,3.0],[127.731,4.0]],[[127.743,204.0],[127.744,3.0],[127.745,88.0],[127.746,56.0],[127.747,6.0]]]
["binance-futures","SOLUSDT",1725740513906,[[127.809,21.0],[127.807,22.0],[127.806,30.0],[127.803,19.0],[127.8,2.0]],[[127.81,329.0],[127.811,3.0],[127.812,11.0],[127.813,11.0],[127.814,66.0]]]
["binance-futures","SOLUSDT",1725740552608,[[127.721,6.0],[127.717,1.0],[127.716,12.0],[127.714,9.0],[127.711,1.0]],[[127.722,299.0],[127.723,29.0],[127.724,3.0],[127.725,3.0],[127.726,43.0]]]
["binance-futures","SOLUSDT",1725740611016,[[127.668,93.0],[127.667,69.0],[127.664,4.0],[127.65,46.0],[127.632,147.0]],[[127.669,51.0],[127.67,3.0],[127.671,17.0],[127.672,73.0],[127.673,3.0]]]
["binance-futures","SOLUSDT",1725740652875,[[127.656,65.0],[127.651,12.0],[127.65,24.0],[127.649,1.0],[127.648,19.0]],[[127.657,301.0],[127.658,120.0],[127.659,72.0],[127.66,26.0],[127.661,90.0]]]
["binance-futures","SOLUSDT",1725740666139,[[127.566,282.0],[127.564,20.0],[127.56,2.0],[127.558,5.0],[127.557,10.0]],[[127.567,173.0],[127.568,113.0],[127.569,3.0],[127.57,3.0],[127.571,3.0]]]
["binance-futures","SOLUSDT",1725740716021,[[127.6,33.0],[127.598,3.0],[127.597,3.0],[127.595,5.0],[127.594,3.0]],[[127.601,162.0],[127.602,40.0],[127.603,25.0],[127.604,1.0],[127.605,3.0]]]
["binance-futures","SOLUSDT",1725740741190,[[127.623,28.0],[127.622,3.0],[127.621,6.0],[127.62,10.0],[127.619,6.0]],[[127.624,151.0],[127.625,6.0],[127.626,4.0],[127.627,9.0],[127.628,51.0]]]
["binance-futures","SOLUSDT",1725740808832,[[127.658,57.0],[127.653,3.0],[127.652,3.0],[127.651,3.0],[127.648,35.0]],[[127.659,140.0],[127.66,8.0],[127.661,3.0],[127.662,26.0],[127.663,8.0]]]
["binance-futures","SOLUSDT",1725740855208,[[127.584,244.0],[127.583,110.0],[127.582,43.0],[127.581,116.0],[127.58,76.0]],[[127.585,14.0],[127.586,3.0],[127.587,3.0],[127.588,3.0],[127.589,3.0]]]
["binance-futures","SOLUSDT",1725740927083,[[127.597,166.0],[127.596,5.0],[127.595,39.0],[127.594,36.0],[127.593,116.0]],[[127.598,87.0],[127.599,7.0],[127.6,5.0],[127.601,5.0],[127.602,198.0]]]
["binance-futures","SOLUSDT",1725740945541,[[127.607,169.0],[127.605,29.0],[127.604,23.0],[127.603,26.0],[127.602,35.0]],[[127.608,66.0],[127.609,9.0],[127.61,5.0],[127.611,6.0],[127.612,3.0]]]
["binance-futures","SOLUSDT",1725740988781,[[127.555,18.0],[127.548,1.0],[127.545,4.0],[127.541,7.0],[127.54,40.0]],[[127.556,445.0],[127.557,32.0],[127.558,11.0],[127.559,1.0],[127.56,3.0]]]
["binance-futures","SOLUSDT",1725741045109,[[127.631,238.0],[127.63,44.0],[127.629,47.0],[127.628,20.0],[127.627,6.0]],[[127.632,5.0],[127.633,18.0],[127.634,1.0],[127.635,104.0],[127.636,6.0]]]
["binance-futures","SOLUSDT",1725741099477,[[127.655,178.0],[127.654,4.0],[127.653,18.0],[127.652,3.0],[127.651,37.0]],[[127.656,51.0],[127.657,2.0],[127.658,1.0],[127.659,1.0],[127.66,5.0]]]
["binance-futures","SOLUSDT",1725741135506,[[127.719,198.0],[127.718,3.0],[127.717,18.0],[127.716,3.0],[127.715,6.0]],[[127.72,5.0],[127.721,4.0],[127.723,2.0],[127.724,10.0],[127.725,106.0]]]
["binance-futures","SOLUSDT",1725741206347,[[127.667,368.0],[127.666,126.0],[127.665,89.0],[127.664,43.0],[127.663,134.0]],[[127.668,5.0],[127.669,2.0],[127.671,13.0],[127.672,1.0],[127.674,1.0]]]
["binance-futures","SOLUSDT",1725741249714,[[127.685,302.0],[127.684,39.0],[127.683,62.0],[127.682,656.0],[127.681,3.0]],[[127.686,30.0],[127.689,56.0],[127.69,88.0],[127.691,1.0],[127.692,36.0]]]
["binance-futures","SOLUSDT",1725741306913,[[127.606,6.0],[127.605,3.0],[127.604,4.0],[127.602,1.0]],[[127.607,268.0],[127.608,5.0],[127.609,12.0],[127.61,61.0],[127.611,18.0]]]
["binance-futures","SOLUSDT",1725741332224,[[127.575,1.0],[127.574,1.0],[127.573,1.0],[127.571,2.0],[127.569,4.0]],[[127.579,33.0],[127.58,33.0],[127.581,33.0],[127.582,8.0],[127.583,90.0]]]
["binance-futures","SOLUSDT",1725741371735,[[127.439,5.0],[127.432,12.0],[127.43,12.0],[127.427,6.0],[127.426,19.0]],[[127.44,186.0],[127.441,3.0],[127.442,5.0],[127.443,3.0],[127.445,63.0]]]
["binance-futures","SOLUSDT",1725741425484,[[127.437,2.0],[127.434,4.0],[127.431,11.0],[127.428,39.0],[127.426,2.0]],[[127.438,264.0],[127.439,43.0],[127.44,29.0],[127.441,70.0],[127.442,3.0]]]
["binance-futures","SOLUSDT",1725741466297,[[127.448,90.0],[127.447,552.0],[127.446,3.0],[127.445,6.0],[127.443,6.0]],[[127.449,137.0],[127.45,3.0],[127.451,6.0],[127.452,4.0],[127.453,22.0]]]
["binance-futures","SOLUSDT",1725741523540,[[127.504,53.0],[127.503,27.0],[127.502,60.0],[127.501,6.0],[127.5,3.0]],[[127.505,166.0],[127.506,5.0],[127.507,6.0],[127.508,63.0],[127.509,11.0]]]
["binance-futures","SOLUSDT",1725741537588,[[127.545,571.0],[127.544,40.0],[127.543,6.0],[127.542,59.0],[127.541,62.0]],[[127.546,2.0],[127.547,2.0],[127.548,4.0],[127.549,4.0],[127.55,36.0]]]
["binance-futures","SOLUSDT",1725741632344,[[127.616,213.0],[127.615,45.0],[127.614,3.0],[127.613,7.0],[127.612,41.0]],[[127.617,2.0],[127.62,1.0],[127.622,5.0],[127.623,1.0],[127.624,6.0]]]
["binance-futures","SOLUSDT",1725741647142,[[127.65,116.0],[127.647,45.0],[127.646,27.0],[127.645,61.0],[127.644,26.0]],[[127.651,101.0],[127.652,15.0],[127.653,9.0],[127.654,10.0],[127.655,4.0]]]
["binance-futures","SOLUSDT",1725741705416,[[127.587,237.0],[127.586,11.0],[127.585,59.0],[127.584,105.0],[127.583,6.0]],[[127.588,307.0],[127.59,2.0],[127.593,5.0],[127.594,1.0],[127.595,6.0]]]
["binance-futures","SOLUSDT",1725741751561,[[127.699,226.0],[127.698,3.0],[127.697,6.0],[127.696,3.0],[127.695,6.0]],[[127.7,38.0],[127.701,9.0],[127.702,25.0],[127.703,13.0],[127.704,3.0]]]
["binance-futures","SOLUSDT",1725741815283,[[127.679,235.0],[127.678,15.0],[127.677,14.0],[127.676,14.0],[127.675,9.0]],[[127.68,41.0],[127.681,10.0],[127.682,48.0],[127.683,79.0],[127.684,9.0]]]
["binance-futures","SOLUSDT",1725741859599,[[127.647,98.0],[127.645,3.0],[127.644,4.0],[127.643,3.0],[127.642,3.0]],[[127.648,108.0],[127.649,19.0],[127.65,83.0],[127.651,49.0],[127.652,20.0]]]
["binance-futures","SOLUSDT",1725741923856,[[127.533,119.0],[127.532,3.0],[127.53,4.0],[127.528,2.0],[127.526,6.0]],[[127.534,356.0],[127.536,39.0],[127.537,3.0],[127.538,12.0],[127.54,78.0]]]
["binance-futures","SOLUSDT",1725741939816,[[127.552,313.0],[127.551,29.0],[127.55,105.0],[127.549,54.0],[127.548,42.0]],[[127.553,2.0],[127.554,16.0],[127.555,2.0],[127.557,16.0],[127.558,24.0]]]
["binance-futures","SOLUSDT",1725741976518,[[127.647,330.0],[127.646,77.0],[127.645,3.0],[127.644,38.0],[127.643,17.0]],[[127.648,17.0],[127.65,1.0],[127.653,1.0],[127.654,2.0],[127.655,2.0]]]
["binance-futures","SOLUSDT",1725742036259,[[127.695,132.0],[127.694,53.0],[127.692,3.0],[127.691,3.0]],[[127.696,47.0],[127.697,2.0],[127.698,608.0],[127.7,46.0],[127.701,3.0]]]
["binance-futures","SOLUSDT",1725742100958,[[127.618,21.0],[127.617,16.0],[127.612,3.0],[127.611,7.0],[127.609,21.0]],[[127.619,261.0],[127.621,12.0],[127.623,77.0],[127.624,208.0],[127.626,50.0]]]
["binance-futures","SOLUSDT",1725742141857,[[127.632,340.0],[127.631,3.0],[127.63,3.0],[127.629,3.0],[127.628,3.0]],[[127.633,16.0],[127.634,1.0],[127.639,3.0],[127.64,4.0],[127.641,3.0]]]
["binance-futures","SOLUSDT",1725742156390,[[127.607,196.0],[127.606,3.0],[127.605,3.0],[127.604,3.0],[127.603,3.0]],[[127.608,3.0],[127.609,2.0],[127.614,1.0],[127.618,18.0],[127.622,3.0]]]
["binance-futures","SOLUSDT",1725742236073,[[127.4,46.0],[127.399,9.0],[127.398,3.0],[127.396,1.0],[127.395,3.0]],[[127.401,155.0],[127.402,3.0],[127.403,6.0],[127.404,126.0],[127.405,83.0]]]
["binance-futures","SOLUSDT",1725742249869,[[127.366,73.0],[127.365,6.0],[127.364,21.0],[127.363,4.0],[127.36,21.0]],[[127.367,9.0],[127.37,1.0],[127.371,13.0],[127.374,1.0],[127.375,56.0]]]
["binance-futures","SOLUSDT",1725742300532,[[127.35,159.0],[127.349,5.0],[127.348,3.0],[127.347,3.0],[127.346,52.0]],[[127.351,7.0],[127.365,3.0],[127.366,39.0],[127.369,16.0],[127.37,4.0]]]
["binance-futures","SOLUSDT",1725742335758,[[127.375,188.0],[127.374,3.0],[127.373,3.0],[127.372,3.0],[127.371,4.0]],[[127.376,3.0],[127.382,5.0],[127.387,1.0],[127.389,3.0],[127.39,3.0]]]
["binance-futures","SOLUSDT",1725742394536,[[127.418,221.0],[127.417,6.0],[127.416,3.0],[127.415,8.0],[127.414,119.0]],[[127.419,3.0],[127.422,23.0],[127.429,1.0],[127.433,36.0],[127.438,38.0]]]
["binance-futures","SOLUSDT",1725742443022,[[127.483,180.0],[127.482,3.0],[127.481,68.0],[127.48,149.0],[127.479,6.0]],[[127.484,15.0],[127.486,1.0],[127.488,3.0],[127.496,4.0],[127.5,14.0]]]
["binance-futures","SOLUSDT",1725742504722,[[127.341,12.0],[127.336,16.0],[127.335,3.0],[127.325,23.0],[127.324,40.0]],[[127.342,73.0],[127.343,7.0],[127.344,3.0],[127.345,6.0],[127.346,61.0]]]
["binance-futures","SOLUSDT",1725742522177,[[127.405,172.0],[127.404,3.0],[127.403,3.0],[127.402,16.0],[127.401,65.0]],[[127.406,28.0],[127.407,6.0],[127.408,58.0],[127.41,4.0],[127.411,1.0]]]
["binance-futures","SOLUSDT",1725742561596,[[127.341,18.0],[127.338,1.0],[127.337,8.0],[127.333,4.0],[127.314,28.0]],[[127.342,162.0],[127.343,3.0],[127.344,5.0],[127.345,5.0],[127.346,3.0]]]
["binance-futures","SOLUSDT",1725742623437,[[127.377,132.0],[127.374,20.0],[127.373,6.0],[127.372,3.0],[127.371,23.0]],[[127.378,178.0],[127.379,8.0],[127.38,3.0],[127.381,7.0],[127.382,10.0]]]
["binance-futures","SOLUSDT",1725742700141,[[127.315,89.0],[127.311,1.0],[127.31,2.0],[127.308,3.0],[127.305,54.0]],[[127.316,245.0],[127.317,8.0],[127.318,53.0],[127.319,6.0],[127.32,7.0]]]
["binance-futures","SOLUSDT",1725742749068,[[127.311,32.0],[127.31,40.0],[127.307,1.0],[127.302,3.0],[127.301,79.0]],[[127.312,230.0],[127.313,8.0],[127.314,3.0],[127.315,6.0],[127.316,3.0]]]
["binance-futures","SOLUSDT",1725742810642,[[127.221,111.0],[127.22,18.0],[127.219,4.0],[127.218,3.0],[127.217,10.0]],[[127.222,9.0],[127.223,2.0],[127.225,3.0],[127.226,3.0],[127.227,15.0]]]
["binance-futures","SOLUSDT",1725742815297,[[127.222,58.0],[127.221,10.0],[127.22,3.0],[127.219,13.0],[127.218,7.0]],[[127.223,70.0],[127.224,5.0],[127.225,6.0],[127.226,26.0],[127.227,6.0]]]
["binance-futures","SOLUSDT",1725742861486,[[127.296,256.0],[127.295,6.0],[127.294,4.0],[127.293,6.0],[127.292,4.0]],[[127.297,49.0],[127.298,3.0],[127.301,166.0],[127.303,11.0],[127.305,7.0]]]
["binance-futures","SOLUSDT",1725742914438,[[127.366,17.0],[127.365,6.0],[127.364,3.0],[127.363,7.0],[127.362,3.0]],[[127.367,98.0],[127.368,5.0],[127.369,6.0],[127.37,9.0],[127.371,9.0]]]
["binance-futures","SOLUSDT",1725742956163,[[127.306,4.0],[127.301,5.0],[127.293,33.0],[127.29,98.0],[127.288,3.0]],[[127.307,135.0],[127.308,4.0],[127.309,6.0],[127.31,3.0],[127.311,6.0]]]
["binance-futures","SOLUSDT",1725743023050,[[127.301,9.0],[127.3,7.0],[127.299,3.0],[127.296,68.0],[127.295,64.0]],[[127.302,106.0],[127.303,3.0],[127.304,3.0],[127.305,3.0],[127.306,9.0]]]
["binance-futures","SOLUSDT",1725743085602,[[127.362,251.0],[127.361,3.0],[127.36,3.0],[127.359,3.0],[127.358,7.0]],[[127.363,15.0],[127.366,6.0],[127.367,1.0],[127.37,3.0],[127.371,3.0]]]
["binance-futures","SOLUSDT",1725743128317,[[127.357,70.0],[127.353,55.0],[127.352,3.0],[127.351,6.0],[127.35,3.0]],[[127.358,138.0],[127.359,6.0],[127.36,1.0],[127.361,16.0],[127.362,18.0]]]
["binance-futures","SOLUSDT",1725743141661,[[127.341,353.0],[127.34,113.0],[127.339,50.0],[127.338,103.0],[127.337,56.0]],[[127.342,6.0],[127.344,1.0],[127.348,2.0],[127.35,4.0],[127.351,6.0]]]
["binance-futures","SOLUSDT",1725743182900,[[127.379,77.0],[127.378,3.0],[127.377,35.0],[127.376,62.0],[127.375,6.0]],[[127.38,73.0],[127.382,3.0],[127.383,6.0],[127.384,3.0],[127.403,21.0]]]
["binance-futures","SOLUSDT",1725743237408,[[127.254,125.0],[127.253,4.0],[127.252,3.0],[127.251,3.0],[127.25,3.0]],[[127.255,84.0],[127.256,49.0],[127.257,8.0],[127.258,4.0],[127.259,3.0]]]
["binance-futures","SOLUSDT",1725743294503,[[127.436,241.0],[127.435,3.0],[127.434,3.0],[127.433,3.0],[127.432,3.0]],[[127.437,70.0],[127.442,3.0],[127.443,3.0],[127.444,3.0],[127.445,5.0]]]
["binance-futures","SOLUSDT",1725743343854,[[127.286,274.0],[127.285,6.0],[127.284,3.0],[127.283,6.0],[127.282,16.0]],[[127.287,108.0],[127.288,1.0],[127.289,18.0],[127.291,6.0],[127.292,8.0]]]
["binance-futures","SOLUSDT",1725743385460,[[127.193,22.0],[127.188,41.0],[127.172,23.0],[127.17,64.0],[127.169,64.0]],[[127.194,86.0],[127.195,21.0],[127.196,3.0],[127.197,37.0],[127.198,31.0]]]
["binance-futures","SOLUSDT",1725743417614,[[127.058,75.0],[127.052,3.0],[127.05,7.0],[127.049,3.0],[127.046,3.0]],[[127.059,202.0],[127.06,29.0],[127.061,199.0],[127.062,20.0],[127.068,31.0]]]
["binance-futures","SOLUSDT",1725743427285,[[126.891,163.0],[126.885,3.0],[126.884,3.0],[126.881,3.0],[126.88,3.0]],[[126.892,18.0],[126.893,3.0],[126.894,3.0],[126.895,16.0],[126.896,6.0]]]
["binance-futures","SOLUSDT",1725743467712,[[126.91,52.0],[126.906,45.0]],[[126.911,128.0],[126.912,4.0],[126.913,3.0],[126.914,3.0],[126.915,7.0]]]
["binance-futures","SOLUSDT",1725743496523,[[127.144,195.0],[127.143,3.0],[127.142,36.0],[127.141,72.0],[127.14,49.0]],[[127.145,90.0],[127.146,7.0],[127.147,106.0],[127.149,49.0],[127.15,3.0]]]
["binance-futures","SOLUSDT",1725743545909,[[127.134,225.0],[127.133,190.0],[127.132,19.0],[127.131,60.0],[127.13,15.0]],[[127.135,81.0],[127.14,1.0],[127.141,2.0],[127.144,6.0],[127.146,5.0]]]
["binance-futures","SOLUSDT",1725743596808,[[127.21,89.0],[127.209,9.0],[127.208,3.0],[127.207,9.0],[127.206,3.0]],[[127.211,104.0],[127.213,1.0],[127.214,3.0],[127.215,11.0],[127.216,9.0]]]
["binance-futures","SOLUSDT",1725743628059,[[127.437,46.0],[127.436,3.0],[127.435,3.0],[127.434,3.0],[127.433,3.0]],[[127.438,75.0],[127.44,2.0],[127.441,3.0],[127.445,29.0],[127.446,31.0]]]
["binance-futures","SOLUSDT",1725743639648,[[127.419,177.0],[127.416,3.0],[127.415,3.0],[127.414,4.0],[127.413,3.0]],[[127.42,124.0],[127.423,10.0],[127.424,9.0],[127.425,2.0],[127.426,5.0]]]
["binance-futures","SOLUSDT",1725743712751,[[127.08,16.0],[127.079,16.0],[127.078,29.0],[127.077,16.0]],[[127.081,355.0],[127.082,53.0],[127.083,58.0],[127.084,3.0],[127.085,4.0]]]
["binance-futures","SOLUSDT",1725743738125,[[127.205,269.0],[127.204,45.0],[127.203,105.0],[127.202,100.0],[127.201,95.0]],[[127.206,1.0],[127.207,1.0],[127.208,1.0],[127.213,4.0],[127.214,10.0]]]
["binance-futures","SOLUSDT",1725743775646,[[127.251,355.0],[127.25,51.0],[127.249,105.0],[127.248,147.0],[127.247,58.0]],[[127.252,19.0],[127.257,1.0],[127.259,2.0],[127.26,17.0],[127.261,16.0]]]
["binance-futures","SOLUSDT",1725743807601,[[127.454,5.0],[127.453,3.0],[127.452,3.0],[127.45,3.0],[127.449,31.0]],[[127.455,80.0],[127.46,3.0],[127.461,4.0],[127.462,40.0],[127.463,35.0]]]
["binance-futures","SOLUSDT",1725743860850,[[127.435,15.0],[127.434,2.0],[127.433,1.0],[127.431,4.0],[127.43,4.0]],[[127.436,93.0],[127.437,10.0],[127.439,47.0],[127.445,6.0],[127.447,22.0]]]
["binance-futures","SOLUSDT",1725743896335,[[127.47,274.0],[127.469,24.0],[127.468,3.0],[127.467,6.0],[127.466,3.0]],[[127.471,22.0],[127.472,150.0],[127.473,5.0],[127.484,35.0],[127.746,2.0]]]
["binance-futures","SOLUSDT",1725743952141,[[127.452,235.0],[127.451,6.0],[127.45,3.0],[127.448,3.0],[127.447,30.0]],[[127.453,129.0],[127.455,11.0],[127.458,16.0],[127.459,23.0],[127.465,26.0]]]
["binance-futures","SOLUSDT",1725743965861,[[127.588,17.0],[127.578,2.0],[127.577,32.0],[127.574,1.0]],[[127.589,381.0],[127.59,255.0],[127.593,5.0],[127.596,12.0],[127.598,13.0]]]
["binance-futures","SOLUSDT",1725743998336,[[127.485,185.0],[127.484,5.0],[127.483,3.0],[127.481,5.0],[127.48,15.0]],[[127.486,5.0],[127.489,5.0],[127.493,29.0],[127.495,6.0],[127.496,1.0]]]
["binance-futures","SOLUSDT",1725744051057,[[127.477,239.0],[127.476,3.0],[127.475,3.0],[127.474,3.0],[127.472,3.0]],[[127.478,196.0],[127.486,7.0],[127.488,3.0],[127.508,30.0],[127.509,178.0]]]
["binance-futures","SOLUSDT",1725744118435,[[127.644,143.0],[127.642,2.0],[127.641,5.0],[127.637,18.0],[127.633,31.0]],[[127.645,100.0],[127.646,49.0],[127.649,12.0],[127.652,1.0],[127.654,18.0]]]
["binance-futures","SOLUSDT",1725744155528,[[127.571,35.0],[127.566,12.0],[127.565,114.0],[127.563,26.0],[127.555,16.0]],[[127.572,99.0],[127.573,2.0],[127.577,1.0],[127.578,6.0],[127.579,16.0]]]
["binance-futures","SOLUSDT",1725744185901,[[127.589,27.0],[127.588,10.0],[127.582,8.0],[127.581,47.0],[127.58,29.0]],[[127.59,120.0],[127.592,1.0],[127.595,22.0],[127.596,33.0],[127.597,29.0]]]
["binance-futures","SOLUSDT",1725744251203,[[127.797,81.0],[127.796,1.0],[127.794,21.0],[127.791,21.0],[127.79,1.0]],[[127.798,55.0],[127.799,3.0],[127.803,24.0],[127.804,3.0],[127.811,6.0]]]
["binance-futures","SOLUSDT",1725744264485,[[127.78,275.0],[127.779,85.0],[127.777,8.0],[127.769,2.0],[127.768,9.0]],[[127.781,18.0],[127.784,1.0],[127.788,44.0],[127.796,10.0],[127.799,27.0]]]
["binance-futures","SOLUSDT",1725744320668,[[127.723,4.0],[127.722,1.0],[127.72,16.0],[127.719,195.0]],[[127.724,184.0],[127.726,10.0],[127.727,10.0],[127.729,34.0],[127.733,67.0]]]
["binance-futures","SOLUSDT",1725744361454,[[127.746,94.0],[127.743,1.0],[127.742,18.0],[127.741,23.0],[127.74,1.0]],[[127.747,43.0],[127.748,2.0],[127.753,1.0],[127.755,1.0],[127.756,5.0]]]
["binance-futures","SOLUSDT",1725744420210,[[127.523,147.0],[127.522,30.0],[127.52,122.0],[127.519,100.0],[127.518,16.0]],[[127.524,83.0],[127.531,4.0],[127.533,27.0],[127.546,11.0],[127.55,18.0]]]
["binance-futures","SOLUSDT",1725744493821,[[127.643,60.0],[127.638,1.0],[127.637,1.0],[127.631,1.0],[127.63,1.0]],[[127.644,384.0],[127.645,273.0],[127.647,1.0],[127.649,39.0],[127.65,363.0]]]
["binance-futures","SOLUSDT",1725744548534,[[127.596,174.0],[127.593,15.0],[127.592,50.0],[127.591,92.0],[127.59,106.0]],[[127.597,181.0],[127.598,23.0],[127.599,7.0],[127.6,788.0],[127.602,1.0]]]
["binance-futures","SOLUSDT",1725744569239,[[127.57,49.0],[127.569,1.0],[127.567,1.0],[127.564,2.0],[127.563,20.0]],[[127.571,74.0],[127.572,16.0],[127.573,14.0],[127.574,155.0],[127.576,14.0]]]
["binance-futures","SOLUSDT",1725744609216,[[127.507,141.0],[127.503,44.0],[127.502,81.0],[127.5,193.0],[127.499,74.0]],[[127.508,77.0],[127.514,15.0],[127.515,24.0],[127.523,1.0],[127.524,5.0]]]
["binance-futures","SOLUSDT",1725744669050,[[127.569,133.0],[127.568,240.0],[127.566,15.0],[127.565,29.0],[127.564,19.0]],[[127.57,163.0],[127.575,1.0],[127.576,1.0],[127.577,2.0],[127.585,74.0]]]
["binance-futures","SOLUSDT",1725744711295,[[127.512,103.0],[127.502,50.0],[127.501,100.0],[127.499,18.0],[127.496,1.0]],[[127.513,93.0],[127.514,24.0],[127.515,6.0],[127.517,33.0],[127.518,1.0]]]
["binance-futures","SOLUSDT",1725744773434,[[127.359,170.0],[127.356,2.0],[127.355,5.0],[127.354,9.0],[127.348,101.0]],[[127.36,44.0],[127.364,2.0],[127.366,28.0],[127.367,73.0],[127.368,70.0]]]
["binance-futures","SOLUSDT",1725744834350,[[127.331,219.0],[127.326,9.0],[127.323,2.0],[127.32,34.0]],[[127.332,20.0],[127.333,2.0],[127.335,15.0],[127.336,1.0],[127.341,1.0]]]
["binance-futures","SOLUSDT",1725744876855,[[127.357,115.0],[127.352,24.0],[127.351,1.0],[127.35,1.0],[127.33,195.0]],[[127.358,40.0],[127.359,2.0],[127.365,1.0],[127.367,8.0],[127.368,9.0]]]
["binance-futures","SOLUSDT",1725744891087,[[127.347,110.0],[127.345,10.0],[127.343,28.0],[127.34,3.0],[127.336,29.0]],[[127.348,304.0],[127.349,2.0],[127.351,12.0],[127.352,2.0],[127.354,27.0]]]
["binance-futures","SOLUSDT",1725744957157,[[127.355,154.0],[127.349,15.0],[127.348,20.0],[127.344,33.0],[127.343,48.0]],[[127.356,17.0],[127.357,10.0],[127.362,19.0],[127.364,17.0],[127.367,32.0]]]
["binance-futures","SOLUSDT",1725745004240,[[127.398,94.0],[127.396,1.0],[127.393,21.0],[127.392,29.0],[127.391,37.0]],[[127.399,57.0],[127.4,2.0],[127.401,2.0],[127.403,5.0],[127.409,2.0]]]
["binance-futures","SOLUSDT",1725745082631,[[127.261,13.0],[127.26,69.0],[127.253,66.0],[127.252,49.0],[127.25,35.0]],[[127.262,102.0],[127.266,1.0],[127.267,2.0],[127.27,1.0],[127.273,1.0]]]
["binance-futures","SOLUSDT",1725745156518,[[127.258,54.0],[127.256,79.0],[127.255,1117.0],[127.252,20.0],[127.248,28.0]],[[127.259,114.0],[127.26,1.0],[127.263,3.0],[127.264,1.0],[127.265,36.0]]]
["binance-futures","SOLUSDT",1725745200875,[[127.325,37.0],[127.314,1.0],[127.312,44.0],[127.311,19.0],[127.305,38.0]],[[127.326,112.0],[127.328,15.0],[127.33,15.0],[127.332,18.0],[127.337,13.0]]]
["binance-futures","SOLUSDT",1725745214981,[[127.325,16.0],[127.32,63.0],[127.319,31.0],[127.318,41.0]],[[127.326,205.0],[127.328,133.0],[127.329,57.0],[127.33,16.0],[127.333,1.0]]]
["binance-futures","SOLUSDT",1725745294532,[[127.367,18.0],[127.36,28.0],[127.359,22.0],[127.358,1.0],[127.356,27.0]],[[127.368,280.0],[127.369,1.0],[127.374,1.0],[127.375,2.0],[127.376,86.0]]]
["binance-futures","SOLUSDT",1725745321687,[[127.287,107.0],[127.281,31.0],[127.28,32.0],[127.279,50.0],[127.278,29.0]],[[127.288,15.0],[127.291,3.0],[127.293,17.0],[127.308,29.0],[127.32,100.0]]]
["binance-futures","SOLUSDT",1725745387290,[[127.294,82.0],[127.291,1.0],[127.288,30.0],[127.287,34.0],[127.286,49.0]],[[127.295,126.0],[127.296,66.0],[127.3,107.0],[127.304,75.0],[127.319,16.0]]]
["binance-futures","SOLUSDT",1725745423668,[[127.289,45.0],[127.287,22.0],[127.285,30.0],[127.284,25.0],[127.27,48.0]],[[127.29,164.0],[127.295,100.0],[127.296,2.0],[127.297,1.0],[127.298,66.0]]]
["binance-futures","SOLUSDT",1725745489144,[[127.314,30.0],[127.312,46.0],[127.311,30.0],[127.31,31.0],[127.309,31.0]],[[127.315,11.0],[127.318,1.0],[127.324,1.0],[127.326,28.0],[127.33,1.0]]]
["binance-futures","SOLUSDT",1725745506260,[[127.297,84.0],[127.295,20.0],[127.294,23.0],[127.289,31.0],[127.288,28.0]],[[127.298,55.0],[127.299,1.0],[127.301,5.0],[127.303,5.0],[127.304,1.0]]]
["binance-futures","SOLUSDT",1725745608124,[[127.178,9.0],[127.173,2.0],[127.168,33.0],[127.167,28.0]],[[127.179,58.0],[127.183,32.0],[127.184,7.0],[127.187,31.0],[127.188,33.0]]]
["binance-futures","SOLUSDT",1725745621409,[[127.135,39.0],[127.131,37.0],[127.13,77.0],[127.129,62.0],[127.128,51.0]],[[127.136,94.0],[127.138,3.0],[127.139,2.0],[127.144,35.0],[127.145,27.0]]]
["binance-futures","SOLUSDT",1725745661313,[[127.105,35.0],[127.101,1.0],[127.098,11.0],[127.093,5.0],[127.09,55.0]],[[127.106,277.0],[127.108,2.0],[127.109,51.0],[127.11,57.0],[127.111,9.0]]]
["binance-futures","SOLUSDT",1725745730227,[[127.076,182.0],[127.075,119.0],[127.073,17.0],[127.072,6.0],[127.07,36.0]],[[127.077,41.0],[127.08,5.0],[127.082,1.0],[127.084,26.0],[127.087,9.0]]]
["binance-futures","SOLUSDT",1725745808437,[[127.067,73.0],[127.066,2.0],[127.063,19.0],[127.062,25.0],[127.038,26.0]],[[127.068,91.0],[127.071,1.0],[127.073,1.0],[127.075,3.0],[127.076,1.0]]]
["binance-futures","SOLUSDT",1725745835952,[[127.066,13.0],[127.055,1.0],[127.051,1.0],[127.048,42.0]],[[127.067,86.0],[127.068,26.0],[127.069,1.0],[127.073,31.0],[127.099,204.0]]]
["binance-futures","SOLUSDT",1725745858399,[[127.153,27.0],[127.146,61.0],[127.145,116.0],[127.144,6.0],[127.143,2.0]],[[127.154,4.0],[127.156,2.0],[127.158,2.0],[127.162,45.0],[127.173,38.0]]]
["binance-futures","SOLUSDT",1725745949276,[[127.183,169.0],[127.18,1.0],[127.178,2.0],[127.172,1.0],[127.131,31.0]],[[127.184,76.0],[127.185,5.0],[127.186,4.0],[127.188,38.0],[127.191,4.0]]]
["binance-futures","SOLUSDT",1725745964956,[[127.188,21.0],[127.178,19.0],[127.177,23.0],[127.176,105.0],[127.174,153.0]],[[127.189,63.0],[127.191,5.0],[127.193,26.0],[127.194,27.0],[127.195,2.0]]]
["binance-futures","SOLUSDT",1725746026053,[[127.235,11.0],[127.234,4.0],[127.231,15.0],[127.23,30.0],[127.229,31.0]],[[127.236,83.0],[127.24,2.0],[127.241,4.0],[127.242,10.0],[127.243,53.0]]]
["binance-futures","SOLUSDT",1725746074147,[[127.201,81.0],[127.2,842.0],[127.197,1.0],[127.195,16.0],[127.181,19.0]],[[127.202,512.0],[127.203,22.0],[127.205,2.0],[127.206,50.0],[127.207,235.0]]]
["binance-futures","SOLUSDT",1725746140917,[[126.981,137.0],[126.98,1.0],[126.973,3.0],[126.972,49.0],[126.786,212.0]],[[126.982,63.0],[126.987,1.0],[126.988,1.0],[126.99,30.0],[126.991,21.0]]]
["binance-futures","SOLUSDT",1725746154408,[[126.968,18.0],[126.966,50.0],[126.965,4.0],[126.963,2.0]],[[126.969,268.0],[126.974,1.0],[126.978,1.0],[126.979,10.0],[126.98,1.0]]]
["binance-futures","SOLUSDT",1725746237210,[[126.808,56.0],[126.807,9.0],[126.801,47.0],[126.8,724.0],[126.799,1.0]],[[126.809,116.0],[126.811,7.0],[126.813,20.0],[126.815,4.0],[126.817,30.0]]]
["binance-futures","SOLUSDT",1725746248866,[[126.769,83.0],[126.767,20.0],[126.764,4.0],[126.754,24.0],[126.753,139.0]],[[126.77,353.0],[126.772,102.0],[126.774,26.0],[126.776,47.0],[126.777,48.0]]]
["binance-futures","SOLUSDT",1725746309782,[[126.733,321.0],[126.731,1.0],[126.729,19.0],[126.728,156.0],[126.727,5.0]],[[126.734,29.0],[126.736,1.0],[126.739,4.0],[126.743,20.0],[126.744,28.0]]]
["binance-futures","SOLUSDT",1725746336325,[[126.755,36.0],[126.749,6.0],[126.746,31.0],[126.745,26.0],[126.744,87.0]],[[126.756,110.0],[126.759,2.0],[126.761,35.0],[126.766,33.0],[126.768,127.0]]]
["binance-futures","SOLUSDT",1725746392552,[[126.833,2.0],[126.83,2.0],[126.829,39.0],[126.828,87.0]],[[126.834,241.0],[126.835,12.0],[126.836,2.0],[126.837,46.0],[126.84,1.0]]]
["binance-futures","SOLUSDT",1725746423755,[[126.928,181.0],[126.927,3.0],[126.925,5.0],[126.924,28.0],[126.902,4.0]],[[126.929,128.0],[126.93,3.0],[126.931,12.0],[126.932,56.0],[126.933,102.0]]]
["binance-futures","SOLUSDT",1725746474876,[[126.977,253.0],[126.976,79.0],[126.975,3.0],[126.973,2.0],[126.971,6.0]],[[126.978,21.0],[126.979,2.0],[126.98,1.0],[126.982,19.0],[126.999,8.0]]]
["binance-futures","SOLUSDT",1725746513240,[[126.995,371.0],[126.994,9.0],[126.993,100.0],[126.992,4.0],[126.991,35.0]],[[126.996,1.0],[127.001,30.0],[127.002,5.0],[127.006,1.0],[127.009,3.0]]]
["binance-futures","SOLUSDT",1725746528369,[[127.077,104.0],[127.076,23.0],[127.075,14.0],[127.074,44.0],[127.073,8.0]],[[127.078,637.0],[127.079,38.0],[127.08,1.0],[127.082,1.0],[127.084,2.0]]]
["binance-futures","SOLUSDT",1725746578601,[[127.109,245.0],[127.108,4.0],[127.107,18.0],[127.106,3.0],[127.105,3.0]],[[127.11,2.0],[127.117,5.0],[127.118,3.0],[127.12,1.0],[127.121,1.0]]]
["binance-futures","SOLUSDT",1725746617232,[[127.13,185.0],[127.129,3.0],[127.128,11.0],[127.127,48.0],[127.126,43.0]],[[127.131,97.0],[127.132,3.0],[127.133,3.0],[127.134,4.0],[127.135,3.0]]]
["binance-futures","SOLUSDT",1725746663773,[[127.225,6.0],[127.218,1.0],[127.217,79.0],[127.191,97.0],[127.172,2.0]],[[127.226,156.0],[127.227,3.0],[127.228,3.0],[127.229,3.0],[127.23,40.0]]]
["binance-futures","SOLUSDT",1725746723438,[[127.156,263.0],[127.155,3.0],[127.154,48.0],[127.153,48.0],[127.152,154.0]],[[127.157,20.0],[127.159,1.0],[127.16,3.0],[127.162,3.0],[127.163,3.0]]]
["binance-futures","SOLUSDT",1725746749746,[[127.12,174.0],[127.119,23.0],[127.117,48.0],[127.116,97.0],[127.115,4.0]],[[127.121,161.0],[127.122,1.0],[127.125,99.0],[127.127,6.0],[127.128,21.0]]]
["binance-futures","SOLUSDT",1725746772040,[[127.139,322.0],[127.135,1.0],[127.133,6.0],[127.132,3.0]],[[127.14,145.0],[127.141,7.0],[127.142,3.0],[127.143,1.0],[127.147,3.0]]]
["binance-futures","SOLUSDT",1725746812937,[[127.2,31.0],[127.199,6.0],[127.198,3.0],[127.197,6.0],[127.196,3.0]],[[127.201,171.0],[127.202,3.0],[127.203,49.0],[127.204,21.0],[127.205,36.0]]]
["binance-futures","SOLUSDT",1725746874229,[[127.058,218.0],[127.057,132.0],[127.056,119.0],[127.055,5.0],[127.054,3.0]],[[127.059,60.0],[127.06,7.0],[127.063,18.0],[127.064,28.0],[127.065,3.0]]]
["binance-futures","SOLUSDT",1725746938469,[[127.103,178.0],[127.102,19.0],[127.101,12.0],[127.1,3.0],[127.099,6.0]],[[127.104,18.0],[127.108,27.0],[127.109,45.0],[127.11,48.0],[127.113,21.0]]]
["binance-futures","SOLUSDT",1725746982513,[[127.11,61.0],[127.108,9.0],[127.107,18.0],[127.104,2.0],[127.102,1.0]],[[127.111,211.0],[127.112,51.0],[127.113,40.0],[127.114,48.0],[127.115,107.0]]]
["binance-futures","SOLUSDT",1725747046095,[[127.161,8.0],[127.157,6.0],[127.156,1.0],[127.155,7.0],[127.153,4.0]],[[127.162,186.0],[127.163,6.0],[127.165,52.0],[127.166,82.0],[127.168,1.0]]]
["binance-futures","SOLUSDT",1725747061826,[[127.149,204.0],[127.148,8.0],[127.147,6.0],[127.146,3.0],[127.145,10.0]],[[127.15,29.0],[127.151,6.0],[127.153,6.0],[127.155,7.0],[127.157,6.0]]]
["binance-futures","SOLUSDT",1725747102601,[[127.096,22.0],[127.093,10.0],[127.092,3.0]],[[127.097,158.0],[127.102,28.0],[127.103,48.0],[127.104,51.0],[127.108,1.0]]]
["binance-futures","SOLUSDT",1725747165670,[[127.078,2.0],[127.076,1.0],[127.075,11.0],[127.074,1.0],[127.073,2.0]],[[127.079,359.0],[127.08,90.0],[127.081,159.0],[127.082,113.0],[127.083,94.0]]]
["binance-futures","SOLUSDT",1725747210097,[[127.013,26.0],[127.012,2.0],[127.004,41.0],[126.995,23.0],[126.984,52.0]],[[127.014,276.0],[127.015,42.0],[127.016,3.0],[127.017,3.0],[127.018,3.0]]]
["binance-futures","SOLUSDT",1725747285433,[[126.988,86.0],[126.987,6.0],[126.986,4.0],[126.985,6.0],[126.984,15.0]],[[126.989,166.0],[126.99,57.0],[126.991,6.0],[126.992,25.0],[126.993,17.0]]]
["binance-futures","SOLUSDT",1725747352485,[[127.038,1.0],[127.033,19.0],[127.032,4.0],[127.031,3.0],[127.03,3.0]],[[127.039,339.0],[127.04,119.0],[127.041,43.0],[127.042,67.0],[127.043,55.0]]]
["binance-futures","SOLUSDT",1725747394700,[[126.993,297.0],[126.992,55.0],[126.991,68.0],[126.99,60.0],[126.989,24.0]],[[126.994,39.0],[127.001,3.0],[127.002,17.0],[127.003,6.0],[127.004,3.0]]]
["binance-futures","SOLUSDT",1725747409711,[[127.052,117.0],[127.046,1.0],[127.045,1.0],[127.043,6.0],[127.04,3.0]],[[127.053,279.0],[127.054,3.0],[127.055,7.0],[127.056,21.0],[127.057,22.0]]]
["binance-futures","SOLUSDT",1725747496950,[[127.003,33.0],[127.002,4.0],[126.998,3.0],[126.996,3.0],[126.995,3.0]],[[127.004,134.0],[127.005,3.0],[127.006,6.0],[127.007,3.0],[127.008,8.0]]]
["binance-futures","SOLUSDT",1725747510418,[[126.884,4.0],[126.882,2.0],[126.881,8.0],[126.88,10.0],[126.879,18.0]],[[126.89,380.0],[126.891,120.0],[126.892,146.0],[126.895,13.0],[126.896,3.0]]]
["binance-futures","SOLUSDT",1725747563564,[[126.868,159.0],[126.867,6.0],[126.866,7.0],[126.865,3.0],[126.864,23.0]],[[126.869,1.0],[126.872,3.0],[126.873,6.0],[126.875,100.0],[126.877,11.0]]]
["binance-futures","SOLUSDT",1725747601044,[[126.802,132.0],[126.801,48.0],[126.8,96.0],[126.799,96.0],[126.798,48.0]],[[126.803,51.0],[126.805,2.0],[126.806,3.0],[126.807,3.0],[126.821,4.0]]]
["binance-futures","SOLUSDT",1725747648355,[[126.573,21.0],[126.57,24.0],[126.569,1.0],[126.568,2.0],[126.567,59.0]],[[126.574,214.0],[126.575,50.0],[126.576,4.0],[126.577,3.0],[126.581,15.0]]]
["binance-futures","SOLUSDT",1725747661684,[[126.626,60.0],[126.625,542.0],[126.623,1.0],[126.621,16.0],[126.62,23.0]],[[126.627,198.0],[126.628,75.0],[126.629,146.0],[126.63,107.0],[126.631,42.0]]]
["binance-futures","SOLUSDT",1725747736825,[[126.755,375.0],[126.754,8.0],[126.753,3.0],[126.752,73.0],[126.751,147.0]],[[126.756,1.0],[126.759,13.0],[126.762,1.0],[126.763,46.0],[126.765,4.0]]]
["binance-futures","SOLUSDT",1725747747299,[[126.793,450.0],[126.792,67.0],[126.791,108.0],[126.79,107.0],[126.789,76.0]],[[126.794,275.0],[126.798,3.0],[126.799,3.0],[126.8,3.0],[126.801,57.0]]]
["binance-futures","SOLUSDT",1725747791702,[[126.828,27.0],[126.822,130.0],[126.821,197.0],[126.82,86.0],[126.818,4.0]],[[126.829,169.0],[126.83,110.0],[126.831,16.0],[126.832,10.0],[126.833,3.0]]]
["binance-futures","SOLUSDT",1725747850580,[[126.883,23.0],[126.877,3.0],[126.862,32.0],[126.86,36.0],[126.859,31.0]],[[126.884,102.0],[126.885,3.0],[126.886,5.0],[126.887,3.0],[126.888,3.0]]]
["binance-futures","SOLUSDT",1725747912257,[[126.937,148.0],[126.936,4.0],[126.935,6.0],[126.934,3.0],[126.933,6.0]],[[126.938,70.0],[126.943,25.0],[126.944,3.0],[126.946,3.0],[126.949,6.0]]]
["binance-futures","SOLUSDT",1725747954979,[[126.983,180.0],[126.982,165.0],[126.981,1.0],[126.98,4.0]],[[126.984,739.0],[126.985,101.0],[126.986,3.0],[126.987,3.0],[126.988,1.0]]]
["binance-futures","SOLUSDT",1725748019100,[[127.018,213.0],[127.017,125.0],[127.016,52.0],[127.015,97.0],[127.014,165.0]],[[127.019,29.0],[127.022,1.0],[127.023,7.0],[127.024,8.0],[127.025,3.0]]]
["binance-futures","SOLUSDT",1725748057372,[[127.038,157.0],[127.037,6.0],[127.036,3.0],[127.035,38.0],[127.034,3.0]],[[127.039,82.0],[127.043,11.0],[127.044,1.0],[127.045,6.0],[127.051,6.0]]]
["binance-futures","SOLUSDT",1725748073676,[[127.068,150.0],[127.067,6.0],[127.066,54.0],[127.065,6.0],[127.064,4.0]],[[127.069,238.0],[127.07,51.0],[127.071,2.0],[127.072,9.0],[127.073,3.0]]]
["binance-futures","SOLUSDT",1725748137302,[[127.012,77.0],[127.011,3.0],[127.01,3.0],[127.009,17.0],[127.008,31.0]],[[127.013,210.0],[127.014,3.0],[127.015,3.0],[127.016,4.0],[127.017,3.0]]]
["binance-futures","SOLUSDT",1725748184573,[[126.948,178.0],[126.947,6.0],[126.946,3.0],[126.945,47.0],[126.944,3.0]],[[126.949,78.0],[126.95,84.0],[126.951,42.0],[126.953,1.0],[126.965,47.0]]]
["binance-futures","SOLUSDT",1725748242177,[[126.968,394.0],[126.967,7.0],[126.966,130.0],[126.965,6.0],[126.964,84.0]],[[126.969,5.0],[126.972,1.0],[126.976,3.0],[126.978,6.0],[126.986,107.0]]]
["binance-futures","SOLUSDT",1725748309969,[[126.874,5.0],[126.87,11.0],[126.867,1.0],[126.858,17.0],[126.857,25.0]],[[126.875,379.0],[126.876,240.0],[126.877,102.0],[126.878,112.0],[126.879,96.0]]]
["binance-futures","SOLUSDT",1725748363332,[[126.769,1.0],[126.768,4.0],[126.766,22.0],[126.764,46.0],[126.753,32.0]],[[126.77,481.0],[126.771,96.0],[126.772,103.0],[126.773,118.0],[126.774,21.0]]]
["binance-futures","SOLUSDT",1725748380351,[[126.795,132.0],[126.794,20.0],[126.793,3.0],[126.792,4.0],[126.791,3.0]],[[126.796,81.0],[126.797,3.0],[126.798,4.0],[126.799,8.0],[126.8,3.0]]]
["binance-futures","SOLUSDT",1725748426841,[[126.714,773.0],[126.713,420.0],[126.712,50.0],[126.711,3.0],[126.71,252.0]],[[126.715,2.0],[126.72,4.0],[126.721,3.0],[126.722,3.0],[126.723,15.0]]]
["binance-futures","SOLUSDT",1725748492523,[[126.742,188.0],[126.741,11.0],[126.74,3.0],[126.739,3.0],[126.738,3.0]],[[126.743,47.0],[126.744,47.0],[126.745,3.0],[126.746,5.0],[126.751,244.0]]]
["binance-futures","SOLUSDT",1725748559842,[[126.734,6.0],[126.73,1.0],[126.729,1.0],[126.715,1.0],[126.711,22.0]],[[126.735,435.0],[126.736,378.0],[126.737,96.0],[126.738,3.0],[126.739,123.0]]]
["binance-futures","SOLUSDT",1725748593511,[[126.59,48.0],[126.589,2.0],[126.585,3.0],[126.584,4.0],[126.582,3.0]],[[126.591,268.0],[126.592,4.0],[126.593,3.0],[126.594,4.0],[126.595,37.0]]]
["binance-futures","SOLUSDT",1725748650756,[[126.631,281.0],[126.63,3.0],[126.629,3.0],[126.628,86.0],[126.627,190.0]],[[126.632,7.0],[126.633,2.0],[126.636,1.0],[126.638,64.0],[126.639,1.0]]]
["binance-futures","SOLUSDT",1725748667071,[[126.625,282.0],[126.62,1.0],[126.618,1.0]],[[126.626,400.0],[126.627,53.0],[126.628,3.0],[126.629,41.0],[126.631,2.0]]]
["binance-futures","SOLUSDT",1725748707955,[[126.549,2.0]],[[126.55,244.0],[126.551,135.0],[126.552,6.0],[126.553,25.0],[126.555,167.0]]]
["binance-futures","SOLUSDT",1725748766045,[[126.628,126.0],[126.627,12.0],[126.625,7.0],[126.623,7.0],[126.622,3.0]],[[126.629,4.0],[126.63,1.0],[126.638,64.0],[126.643,25.0],[126.644,20.0]]]
["binance-futures","SOLUSDT",1725748826115,[[126.773,8.0],[126.772,2.0],[126.77,17.0],[126.769,28.0],[126.766,3.0]],[[126.774,304.0],[126.775,10.0],[126.776,4.0],[126.777,4.0],[126.778,3.0]]]
["binance-futures","SOLUSDT",1725748875018,[[126.713,123.0],[126.712,25.0],[126.711,31.0],[126.71,41.0],[126.709,74.0]],[[126.714,46.0],[126.715,39.0],[126.717,3.0],[126.721,10.0],[126.726,51.0]]]
["binance-futures","SOLUSDT",1725748934274,[[126.592,189.0],[126.591,6.0],[126.59,4.0],[126.589,6.0],[126.588,3.0]],[[126.593,41.0],[126.594,21.0],[126.596,5.0],[126.597,1.0],[126.6,4.0]]]
["binance-futures","SOLUSDT",1725748976231,[[126.699,44.0],[126.698,3.0],[126.697,32.0],[126.696,3.0],[126.695,3.0]],[[126.7,143.0],[126.701,58.0],[126.702,3.0],[126.703,4.0],[126.704,4.0]]]
["binance-futures","SOLUSDT",1725748993110,[[126.682,80.0],[126.681,3.0],[126.68,3.0],[126.678,2.0],[126.677,1.0]],[[126.683,239.0],[126.684,2.0],[126.687,20.0],[126.688,47.0],[126.689,68.0]]]
["binance-futures","SOLUSDT",1725749097528,[[126.726,84.0],[126.725,4.0],[126.724,3.0],[126.723,3.0],[126.722,3.0]],[[126.727,130.0],[126.728,41.0],[126.729,34.0],[126.73,3.0],[126.731,66.0]]]
["binance-futures","SOLUSDT",1725749111485,[[126.762,544.0],[126.761,105.0],[126.76,158.0],[126.759,125.0],[126.758,157.0]],[[126.763,21.0],[126.764,48.0],[126.768,31.0],[126.769,17.0],[126.77,17.0]]]
["binance-futures","SOLUSDT",1725749176949,[[126.722,11.0],[126.718,3.0],[126.717,6.0],[126.716,104.0],[126.715,27.0]],[[126.723,166.0],[126.724,1.0],[126.726,3.0],[126.727,3.0],[126.73,9.0]]]
["binance-futures","SOLUSDT",1725749220829,[[126.753,93.0],[126.752,4.0],[126.751,3.0],[126.75,4.0],[126.749,3.0]],[[126.754,134.0],[126.756,3.0],[126.757,13.0],[126.759,3.0],[126.762,30.0]]]
["binance-futures","SOLUSDT",1725749294312,[[126.855,131.0],[126.852,2.0],[126.851,3.0],[126.847,28.0],[126.846,47.0]],[[126.856,176.0],[126.857,3.0],[126.858,3.0],[126.859,12.0],[126.86,3.0]]]
["binance-futures","SOLUSDT",1725749311060,[[126.823,83.0],[126.822,3.0],[126.821,5.0],[126.82,33.0],[126.819,31.0]],[[126.824,24.0],[126.828,5.0],[126.829,9.0],[126.837,9.0],[126.841,22.0]]]
["binance-futures","SOLUSDT",1725749370662,[[126.917,56.0],[126.916,4.0],[126.915,3.0],[126.914,3.0],[126.913,3.0]],[[126.918,141.0],[126.92,1.0],[126.921,29.0],[126.924,47.0],[126.925,14.0]]]
["binance-futures","SOLUSDT",1725749418069,[[126.955,527.0],[126.954,200.0],[126.953,116.0],[126.952,86.0],[126.951,48.0]],[[126.956,6.0],[126.961,1.0],[126.962,647.0],[126.963,24.0],[126.968,1.0]]]
["binance-futures","SOLUSDT",1725749461817,[[126.876,20.0],[126.875,1.0],[126.87,1.0],[126.868,43.0]],[[126.877,447.0],[126.878,147.0],[126.879,201.0],[126.88,186.0],[126.881,170.0]]]
["binance-futures","SOLUSDT",1725749531646,[[126.756,44.0],[126.754,13.0],[126.753,15.0],[126.751,7.0],[126.75,3.0]],[[126.757,161.0],[126.758,33.0],[126.759,13.0],[126.76,7.0],[126.761,13.0]]]
["binance-futures","SOLUSDT",1725749595497,[[126.811,153.0],[126.81,33.0],[126.809,6.0],[126.808,47.0],[126.807,6.0]],[[126.812,4.0],[126.814,5.0],[126.815,24.0],[126.816,4.0],[126.823,50.0]]]
["binance-futures","SOLUSDT",1725749646478,[[126.82,60.0],[126.819,2.0],[126.817,1.0],[126.813,15.0],[126.807,6.0]],[[126.821,252.0],[126.822,12.0],[126.823,8.0],[126.824,37.0],[126.825,71.0]]]
["binance-futures","SOLUSDT",1725749665788,[[126.809,131.0],[126.808,2.0],[126.806,1.0],[126.805,7.0]],[[126.81,184.0],[126.811,8.0],[126.812,3.0],[126.813,6.0],[126.814,3.0]]]
["binance-futures","SOLUSDT",1725749743300,[[126.759,103.0],[126.758,3.0],[126.757,3.0],[126.756,3.0],[126.755,52.0]],[[126.76,23.0],[126.765,6.0],[126.766,3.0],[126.773,3.0],[126.774,54.0]]]
["binance-futures","SOLUSDT",1725749791526,[[126.8,72.0],[126.799,6.0],[126.797,6.0],[126.796,3.0],[126.792,95.0]],[[126.801,157.0],[126.802,3.0],[126.803,93.0],[126.804,90.0],[126.805,6.0]]]
["binance-futures","SOLUSDT",1725749858398,[[126.85,123.0],[126.849,9.0],[126.848,27.0],[126.847,31.0],[126.846,3.0]],[[126.851,62.0],[126.852,3.0],[126.853,44.0],[126.854,185.0],[126.855,12.0]]]
["binance-futures","SOLUSDT",1725749904967,[[126.762,56.0],[126.759,44.0],[126.758,106.0],[126.755,3.0],[126.751,3.0]],[[126.763,248.0],[126.764,3.0],[126.765,3.0],[126.766,3.0],[126.767,3.0]]]
["binance-futures","SOLUSDT",1725749942485,[[126.797,69.0],[126.794,3.0],[126.793,3.0],[126.792,3.0],[126.791,7.0]],[[126.798,64.0],[126.799,7.0],[126.8,80.0],[126.801,3.0],[126.803,3.0]]]
["binance-futures","SOLUSDT",1725749991207,[[126.75,64.0],[126.749,6.0],[126.748,3.0],[126.747,26.0],[126.746,28.0]],[[126.751,36.0],[126.752,3.0],[126.753,6.0],[126.754,3.0],[126.755,31.0]]]
["binance-futures","SOLUSDT",1725750078276,[[126.735,41.0],[126.732,3.0],[126.731,3.0],[126.73,9.0],[126.728,3.0]],[[126.736,188.0],[126.737,106.0],[126.738,91.0],[126.739,49.0],[126.74,142.0]]]
["binance-futures","SOLUSDT",1725750092932,[[126.711,12.0],[126.71,1.0],[126.707,3.0],[126.705,21.0],[126.704,5.0]],[[126.712,102.0],[126.713,3.0],[126.714,42.0],[126.715,52.0],[126.716,42.0]]]
["binance-futures","SOLUSDT",1725750137324,[[126.665,8.0],[126.66,51.0],[126.659,5.0],[126.658,1.0],[126.657,25.0]],[[126.666,431.0],[126.667,115.0],[126.668,96.0],[126.669,103.0],[126.67,135.0]]]
["binance-futures","SOLUSDT",1725750203057,[[126.542,50.0],[126.539,17.0],[126.538,14.0],[126.535,2.0],[126.533,10.0]],[[126.543,222.0],[126.544,6.0],[126.545,3.0],[126.546,5.0],[126.547,3.0]]]
["binance-futures","SOLUSDT",1725750252564,[[126.499,6.0],[126.497,1.0],[126.493,4.0],[126.492,3.0],[126.491,3.0]],[[126.5,267.0],[126.501,73.0],[126.502,4.0],[126.503,3.0],[126.504,42.0]]]
["binance-futures","SOLUSDT",1725750286070,[[126.458,154.0],[126.457,6.0],[126.456,5.0],[126.455,7.0],[126.454,3.0]],[[126.459,29.0],[126.46,1.0],[126.463,3.0],[126.464,3.0],[126.465,27.0]]]
["binance-futures","SOLUSDT",1725750333939,[[126.5,54.0],[126.499,3.0],[126.498,3.0],[126.497,3.0],[126.496,3.0]],[[126.501,300.0],[126.502,3.0],[126.503,3.0],[126.504,198.0],[126.505,153.0]]]
["binance-futures","SOLUSDT",1725750348201,[[126.477,311.0],[126.476,10.0],[126.475,3.0],[126.474,3.0],[126.472,17.0]],[[126.478,71.0],[126.483,1.0],[126.487,31.0],[126.492,53.0],[126.498,45.0]]]
["binance-futures","SOLUSDT",1725750381326,[[126.586,157.0],[126.585,47.0],[126.584,30.0],[126.579,3.0],[126.57,13.0]],[[126.587,23.0],[126.588,3.0],[126.589,3.0],[126.59,6.0],[126.591,3.0]]]
["binance-futures","SOLUSDT",1725750459232,[[126.639,6.0],[126.638,14.0],[126.635,6.0],[126.634,3.0],[126.633,6.0]],[[126.64,188.0],[126.641,69.0],[126.642,20.0],[126.643,6.0],[126.644,4.0]]]
["binance-futures","SOLUSDT",1725750480711,[[126.655,188.0],[126.654,22.0],[126.653,26.0],[126.652,4.0],[126.651,6.0]],[[126.656,67.0],[126.657,6.0],[126.658,3.0],[126.659,104.0],[126.66,4.0]]]
["binance-futures","SOLUSDT",1725750541364,[[126.6,93.0],[126.597,1.0],[126.591,12.0],[126.588,1.0],[126.584,82.0]],[[126.601,81.0],[126.602,1.0],[126.603,9.0],[126.605,29.0],[126.606,4.0]]]
["binance-futures","SOLUSDT",1725750611882,[[126.581,33.0],[126.577,1.0],[126.575,25.0],[126.573,41.0],[126.556,2.0]],[[126.582,120.0],[126.583,3.0],[126.584,3.0],[126.585,3.0],[126.586,9.0]]]
["binance-futures","SOLUSDT",1725750648988,[[126.648,5.0],[126.643,21.0],[126.641,15.0],[126.638,16.0],[126.631,32.0]],[[126.649,205.0],[126.65,51.0],[126.651,6.0],[126.652,3.0],[126.653,12.0]]]
["binance-futures","SOLUSDT",1725750662919,[[126.586,225.0],[126.585,105.0],[126.584,50.0],[126.583,127.0],[126.582,132.0]],[[126.587,21.0],[126.588,1.0],[126.591,1.0],[126.593,2.0],[126.597,3.0]]]
["binance-futures","SOLUSDT",1725750708532,[[126.557,497.0],[126.556,193.0],[126.555,125.0],[126.554,82.0],[126.553,16.0]],[[126.558,7.0],[126.561,12.0],[126.562,2.0],[126.564,54.0],[126.565,3.0]]]
["binance-futures","SOLUSDT",1725750765536,[[126.68,21.0],[126.676,98.0],[126.675,98.0],[126.674,114.0],[126.673,132.0]],[[126.681,146.0],[126.682,7.0],[126.683,4.0],[126.684,3.0],[126.685,3.0]]]
["binance-futures","SOLUSDT",1725750826257,[[126.738,65.0],[126.737,21.0],[126.733,6.0],[126.732,3.0],[126.731,7.0]],[[126.739,170.0],[126.741,51.0],[126.743,165.0],[126.744,278.0],[126.753,19.0]]]
["binance-futures","SOLUSDT",1725750863972,[[126.767,105.0],[126.766,1.0],[126.765,3.0],[126.763,18.0]],[[126.768,830.0],[126.77,24.0],[126.772,53.0],[126.773,19.0],[126.774,3.0]]]
["binance-futures","SOLUSDT",1725750925857,[[126.668,310.0],[126.667,64.0],[126.666,40.0],[126.665,63.0],[126.654,4.0]],[[126.669,74.0],[126.67,1.0],[126.671,10.0],[126.672,5.0],[126.673,6.0]]]
["binance-futures","SOLUSDT",1725750965160,[[126.656,827.0],[126.655,6.0],[126.654,59.0],[126.653,6.0],[126.652,4.0]],[[126.657,5.0],[126.663,11.0],[126.664,40.0],[126.665,6.0],[126.666,1.0]]]
["binance-futures","SOLUSDT",1725750982527,[[126.682,186.0],[126.681,6.0],[126.68,3.0],[126.679,7.0],[126.678,3.0]],[[126.683,12.0],[126.689,1.0],[126.695,1.0],[126.7,101.0],[126.702,10.0]]]
["binance-futures","SOLUSDT",1725751050193,[[126.776,62.0],[126.775,3.0],[126.774,3.0],[126.773,3.0],[126.772,3.0]],[[126.777,425.0],[126.778,3.0],[126.779,28.0],[126.78,41.0],[126.781,3.0]]]
["binance-futures","SOLUSDT",1725751097710,[[126.829,215.0],[126.828,3.0],[126.826,71.0],[126.824,3.0],[126.823,6.0]],[[126.83,117.0],[126.834,2.0],[126.835,13.0],[126.836,113.0],[126.837,99.0]]]
["binance-futures","SOLUSDT",1725751157604,[[126.881,158.0],[126.88,4.0],[126.879,3.0],[126.878,3.0],[126.877,3.0]],[[126.882,150.0],[126.883,4.0],[126.884,4.0],[126.885,3.0],[126.886,3.0]]]
["binance-futures","SOLUSDT",1725751218117,[[126.87,59.0],[126.869,7.0],[126.868,3.0],[126.867,62.0],[126.866,59.0]],[[126.871,256.0],[126.872,3.0],[126.873,4.0],[126.877,59.0],[126.878,27.0]]]
["binance-futures","SOLUSDT",1725751254074,[[127.009,231.0],[127.006,21.0],[127.005,4.0]],[[127.01,126.0],[127.011,49.0],[127.014,27.0],[127.015,31.0],[127.018,109.0]]]
["binance-futures","SOLUSDT",1725751264269,[[127.019,64.0],[127.018,37.0],[127.013,1.0],[127.008,3.0],[126.994,2.0]],[[127.02,187.0],[127.021,3.0],[127.022,4.0],[127.024,34.0],[127.025,3.0]]]
["binance-futures","SOLUSDT",1725751311946,[[126.942,138.0],[126.941,5.0],[126.94,3.0],[126.939,3.0],[126.938,59.0]],[[126.943,1.0],[126.947,5.0],[126.949,3.0],[126.95,3.0],[126.951,51.0]]]
["binance-futures","SOLUSDT",1725751349700,[[126.977,207.0],[126.976,28.0],[126.973,3.0],[126.972,4.0],[126.971,6.0]],[[126.978,229.0],[126.979,14.0],[126.98,3.0],[126.981,6.0],[126.982,41.0]]]
["binance-futures","SOLUSDT",1725751417737,[[126.993,34.0],[126.98,28.0],[126.973,3.0],[126.972,41.0],[126.97,46.0]],[[126.994,202.0],[126.996,4.0],[126.997,3.0],[126.998,48.0],[126.999,26.0]]]
["binance-futures","SOLUSDT",1725751451113,[[127.043,493.0],[127.042,3.0],[127.041,3.0],[127.04,261.0],[127.039,183.0]],[[127.044,9.0],[127.045,1.0],[127.046,1.0],[127.048,1.0],[127.052,3.0]]]
["binance-futures","SOLUSDT",1725751526159,[[126.964,76.0],[126.963,33.0],[126.962,33.0],[126.961,131.0],[126.96,177.0]],[[126.969,48.0],[126.97,1.0],[126.971,1.0],[126.973,7.0],[126.974,1.0]]]
["binance-futures","SOLUSDT",1725751540822,[[126.951,176.0],[126.95,51.0],[126.949,6.0],[126.948,6.0],[126.947,7.0]],[[126.952,12.0],[126.954,1.0],[126.957,38.0],[126.958,3.0],[126.96,50.0]]]
["binance-futures","SOLUSDT",1725751631421,[[127.003,16.0],[127.0,31.0],[126.999,1.0],[126.997,5.0],[126.995,4.0]],[[127.004,401.0],[127.005,298.0],[127.006,105.0],[127.007,156.0],[127.008,130.0]]]
["binance-futures","SOLUSDT",1725751646808,[[127.013,46.0],[127.012,36.0],[126.999,6.0],[126.992,37.0],[126.99,54.0]],[[127.014,149.0],[127.015,6.0],[127.016,3.0],[127.017,6.0],[127.018,3.0]]]
["binance-futures","SOLUSDT",1725751690664,[[127.099,71.0],[127.098,3.0],[127.097,6.0],[127.096,3.0],[127.095,58.0]],[[127.1,117.0],[127.101,72.0],[127.102,40.0],[127.103,4.0],[127.104,24.0]]]
["binance-futures","SOLUSDT",1725751747099,[[127.177,7.0],[127.176,2.0],[127.172,45.0],[127.171,81.0],[127.168,58.0]],[[127.178,110.0],[127.185,23.0],[127.187,1.0],[127.188,4.0],[127.194,6.0]]]
["binance-futures","SOLUSDT",1725751817322,[[127.165,425.0],[127.164,3.0],[127.162,274.0],[127.161,67.0],[127.16,115.0]],[[127.166,46.0],[127.172,1.0],[127.176,1.0],[127.177,1.0],[127.178,8.0]]]
["binance-futures","SOLUSDT",1725751863786,[[127.087,281.0],[127.086,3.0],[127.085,3.0],[127.084,143.0],[127.083,207.0]],[[127.088,43.0],[127.093,14.0],[127.096,1.0],[127.103,26.0],[127.136,158.0]]]
["binance-futures","SOLUSDT",1725751936050,[[127.188,26.0],[127.187,3.0],[127.186,3.0],[127.185,55.0],[127.184,3.0]],[[127.189,270.0],[127.191,4.0],[127.194,3.0],[127.197,3.0],[127.199,1.0]]]
["binance-futures","SOLUSDT",1725751954011,[[127.192,230.0],[127.191,137.0],[127.19,54.0],[127.188,175.0],[127.187,251.0]],[[127.206,48.0],[127.207,1.0],[127.208,1.0],[127.209,1.0],[127.212,1.0]]]
["binance-futures","SOLUSDT",1725752032315,[[127.098,124.0],[127.094,10.0],[127.093,66.0],[127.092,23.0],[127.091,54.0]],[[127.099,44.0],[127.105,42.0],[127.106,43.0],[127.107,29.0],[127.108,48.0]]]
["binance-futures","SOLUSDT",1725752056292,[[127.179,122.0],[127.178,3.0],[127.177,3.0],[127.176,9.0],[127.175,23.0]],[[127.18,32.0],[127.183,1.0],[127.184,40.0],[127.191,1.0],[127.208,63.0]]]
["binance-futures","SOLUSDT",1725752096079,[[127.247,47.0],[127.246,4.0],[127.245,6.0],[127.244,3.0],[127.243,108.0]],[[127.248,150.0],[127.25,2.0],[127.255,4.0],[127.256,17.0],[127.259,23.0]]]
["binance-futures","SOLUSDT",1725752155496,[[127.217,233.0],[127.216,4.0],[127.215,3.0],[127.214,4.0],[127.213,3.0]],[[127.218,44.0],[127.219,1.0],[127.22,6.0],[127.224,1.0],[127.225,5.0]]]
["binance-futures","SOLUSDT",1725752220283,[[127.224,137.0],[127.223,6.0],[127.222,17.0],[127.221,6.0],[127.22,3.0]],[[127.225,57.0],[127.227,6.0],[127.228,75.0],[127.229,39.0],[127.312,1042.0]]]
["binance-futures","SOLUSDT",1725752259120,[[127.362,67.0],[127.361,6.0],[127.36,3.0],[127.359,6.0],[127.358,3.0]],[[127.363,43.0],[127.364,7.0],[127.365,6.0],[127.366,3.0],[127.367,6.0]]]
["binance-futures","SOLUSDT",1725752274127,[[127.332,160.0],[127.331,6.0],[127.33,39.0],[127.329,124.0],[127.328,39.0]],[[127.333,14.0],[127.334,3.0],[127.335,5.0],[127.336,9.0],[127.338,3.0]]]
["binance-futures","SOLUSDT",1725752326410,[[127.366,7.0],[127.364,1.0],[127.357,1.0],[127.354,31.0],[127.353,69.0]],[[127.367,310.0],[127.369,3.0],[127.37,5.0],[127.371,149.0],[127.372,67.0]]]
["binance-futures","SOLUSDT",1725752395924,[[127.341,308.0],[127.34,132.0],[127.339,202.0],[127.338,41.0],[127.337,132.0]],[[127.342,27.0],[127.345,6.0],[127.348,7.0],[127.358,5.0],[127.361,5.0]]]
["binance-futures","SOLUSDT",1725752463817,[[127.341,192.0],[127.34,5.0],[127.337,3.0],[127.334,3.0],[127.333,23.0]],[[127.342,69.0],[127.343,2.0],[127.344,3.0],[127.345,4.0],[127.346,3.0]]]
["binance-futures","SOLUSDT",1725752505340,[[127.431,76.0],[127.428,31.0],[127.427,1.0],[127.426,1.0],[127.425,3.0]],[[127.432,160.0],[127.434,1.0],[127.437,3.0],[127.438,3.0],[127.439,1.0]]]
["binance-futures","SOLUSDT",1725752561711,[[127.429,47.0],[127.427,6.0],[127.426,70.0],[127.425,37.0],[127.413,135.0]],[[127.43,258.0],[127.431,6.0],[127.432,3.0],[127.433,6.0],[127.434,78.0]]]
["binance-futures","SOLUSDT",1725752584818,[[127.398,214.0],[127.396,4.0],[127.395,7.0],[127.394,3.0],[127.392,11.0]],[[127.399,19.0],[127.4,3.0],[127.403,69.0],[127.404,2.0],[127.405,72.0]]]
["binance-futures","SOLUSDT",1725752632402,[[127.465,202.0],[127.462,34.0],[127.461,22.0],[127.459,51.0],[127.458,71.0]],[[127.466,51.0],[127.471,20.0],[127.475,51.0],[127.476,72.0],[127.477,7.0]]]
["binance-futures","SOLUSDT",1725752703554,[[127.365,1174.0],[127.364,107.0],[127.363,45.0],[127.362,3.0],[127.361,4.0]],[[127.366,22.0],[127.372,1.0],[127.38,6.0],[127.381,4.0],[127.382,37.0]]]
["binance-futures","SOLUSDT",1725752753950,[[127.388,25.0],[127.387,10.0],[127.386,9.0],[127.385,9.0],[127.384,9.0]],[[127.389,137.0],[127.39,9.0],[127.391,9.0],[127.392,9.0],[127.393,64.0]]]
["binance-futures","SOLUSDT",1725752823312,[[127.425,81.0],[127.424,5.0],[127.423,6.0],[127.422,34.0],[127.421,76.0]],[[127.426,64.0],[127.427,3.0],[127.428,31.0],[127.429,51.0],[127.43,3.0]]]
["binance-futures","SOLUSDT",1725752881235,[[127.523,137.0],[127.522,3.0],[127.52,3.0],[127.519,3.0]],[[127.524,104.0],[127.525,70.0],[127.526,73.0],[127.527,7.0],[127.528,3.0]]]
["binance-futures","SOLUSDT",1725752914735,[[127.449,63.0],[127.448,3.0],[127.446,3.0],[127.444,3.0],[127.439,7.0]],[[127.45,109.0],[127.451,6.0],[127.452,3.0],[127.453,6.0],[127.454,16.0]]]
["binance-futures","SOLUSDT",1725752928088,[[127.401,185.0],[127.399,3.0],[127.398,21.0],[127.396,42.0],[127.394,1.0]],[[127.402,17.0],[127.408,44.0],[127.409,86.0],[127.41,44.0],[127.427,3.0]]]
["binance-futures","SOLUSDT",1725752994502,[[127.423,106.0],[127.422,2.0],[127.421,2.0],[127.42,4.0],[127.419,3.0]],[[127.424,105.0],[127.425,3.0],[127.426,3.0],[127.427,3.0],[127.429,4.0]]]
["binance-futures","SOLUSDT",1725753038279,[[127.376,172.0],[127.375,3.0],[127.374,3.0],[127.373,6.0],[127.372,3.0]],[[127.377,190.0],[127.378,3.0],[127.379,6.0],[127.38,3.0],[127.381,6.0]]]
["binance-futures","SOLUSDT",1725753086761,[[127.665,290.0],[127.664,1.0],[127.661,37.0],[127.655,8.0],[127.653,15.0]],[[127.666,233.0],[127.667,4.0],[127.668,3.0],[127.669,4.0],[127.67,3.0]]]
["binance-futures","SOLUSDT",1725753125084,[[127.589,1.0],[127.588,1.0]],[[127.59,364.0],[127.591,123.0],[127.592,197.0],[127.593,81.0],[127.594,6.0]]]
["binance-futures","SOLUSDT",1725753193369,[[127.617,149.0],[127.616,3.0],[127.615,6.0],[127.613,6.0],[127.606,103.0]],[[127.618,139.0],[127.619,6.0],[127.62,11.0],[127.621,8.0],[127.622,11.0]]]
["binance-futures","SOLUSDT",1725753208627,[[127.636,43.0],[127.635,1.0],[127.631,53.0],[127.613,76.0],[127.591,135.0]],[[127.637,289.0],[127.638,3.0],[127.639,6.0],[127.64,3.0],[127.641,6.0]]]
["binance-futures","SOLUSDT",1725753291080,[[127.734,274.0],[127.733,18.0],[127.732,6.0],[127.731,6.0],[127.73,3.0]],[[127.735,17.0],[127.736,3.0],[127.737,3.0],[127.742,66.0],[127.747,86.0]]]
["binance-futures","SOLUSDT",1725753301777,[[127.694,26.0],[127.692,1.0],[127.689,1.0],[127.688,1.0],[127.67,22.0]],[[127.695,676.0],[127.696,131.0],[127.697,3.0],[127.698,3.0],[127.699,177.0]]]
["binance-futures","SOLUSDT",1725753334403,[[127.776,302.0],[127.775,3.0],[127.774,3.0],[127.773,3.0],[127.772,3.0]],[[127.777,8.0],[127.778,2.0],[127.779,2.0],[127.78,3.0],[127.781,9.0]]]
["binance-futures","SOLUSDT",1725753392483,[[127.724,2.0],[127.715,21.0],[127.713,6.0],[127.712,3.0],[127.711,16.0]],[[127.725,518.0],[127.726,3.0],[127.728,82.0],[127.729,53.0],[127.73,232.0]]]
["binance-futures","SOLUSDT",1725753454767,[[127.683,135.0],[127.682,55.0],[127.678,58.0],[127.631,105.0],[121.293,768.0]],[[127.684,142.0],[127.685,6.0],[127.686,4.0],[127.687,7.0],[127.688,3.0]]]
["binance-futures","SOLUSDT",1725753495979,[[127.609,424.0],[127.608,5.0],[127.607,6.0],[127.606,140.0],[127.605,6.0]],[[127.61,53.0],[127.614,18.0],[127.617,22.0],[127.618,18.0],[127.622,23.0]]]
["binance-futures","SOLUSDT",1725753511476,[[127.592,84.0],[127.591,3.0],[127.59,54.0],[127.589,3.0],[127.588,34.0]],[[127.593,1.0],[127.595,56.0],[127.599,12.0],[127.603,22.0],[127.604,7.0]]]
["binance-futures","SOLUSDT",1725753557375,[[127.662,93.0],[127.661,22.0],[127.66,3.0],[127.658,4.0],[127.657,3.0]],[[127.663,3.0],[127.668,3.0],[127.676,3.0],[127.677,32.0],[127.691,25.0]]]
["binance-futures","SOLUSDT",1725753557446,[[127.662,102.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.675,6.0],[127.676,3.0],[127.677,32.0],[127.691,25.0]]]
["binance-futures","SOLUSDT",1725753557476,[[127.662,144.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.672,19.0],[127.675,6.0],[127.676,3.0],[127.677,32.0]]]
["binance-futures","SOLUSDT",1725753557541,[[127.662,144.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.672,19.0],[127.673,7.0],[127.675,6.0],[127.676,3.0]]]
["binance-futures","SOLUSDT",1725753557566,[[127.662,144.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.673,7.0],[127.675,6.0],[127.676,3.0],[127.682,1.0]]]
["binance-futures","SOLUSDT",1725753557644,[[127.662,144.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.673,7.0],[127.675,6.0],[127.676,3.0],[127.682,1.0]]]
["binance-futures","SOLUSDT",1725753557699,[[127.662,144.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.673,7.0],[127.675,6.0],[127.676,3.0],[127.682,17.0]]]
["binance-futures","SOLUSDT",1725753557970,[[127.662,144.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.673,7.0],[127.675,6.0],[127.676,3.0],[127.681,7.0]]]
["binance-futures","SOLUSDT",1725753558076,[[127.662,143.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.673,1.0],[127.675,6.0],[127.676,3.0],[127.681,7.0]]]
["binance-futures","SOLUSDT",1725753558128,[[127.662,161.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.673,7.0],[127.675,6.0],[127.676,3.0],[127.681,7.0]]]
["binance-futures","SOLUSDT",1725753558169,[[127.662,176.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.673,7.0],[127.675,6.0],[127.676,3.0],[127.681,7.0]]]
["binance-futures","SOLUSDT",1725753558231,[[127.662,190.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.671,1.0],[127.672,3.0],[127.673,6.0],[127.675,6.0]]]
["binance-futures","SOLUSDT",1725753558322,[[127.662,191.0],[127.661,22.0],[127.66,3.0],[127.659,3.0],[127.658,4.0]],[[127.663,3.0],[127.671,1.0],[127.672,3.0],[127.673,6.0],[127.675,6.0]]]
["binance-futures","SOLUSDT",1725753558934,[[127.677,101.0],[127.676,22.0],[127.675,3.0],[127.674,24.0],[127.673,3.0]],[[127.681,6.0],[127.682,3.0],[127.683,7.0],[127.684,3.0],[127.685,30.0]]]
["binance-futures","SOLUSDT",1725753558985,[],[[127.673,101.0],[127.674,17.0],[127.675,6.0],[127.676,177.0],[127.677,159.0]]]
["binance-futures","SOLUSDT",1725753559039,[[127.671,8.0],[127.664,25.0],[127.659,13.0],[127.656,27.0],[127.649,209.0]],[[127.673,102.0],[127.674,18.0],[127.675,6.0],[127.676,177.0],[127.677,159.0]]]
["binance-futures","SOLUSDT",1725753559086,[[127.672,82.0],[127.671,22.0],[127.664,25.0],[127.659,13.0],[127.657,44.0]],[[127.673,102.0],[127.674,18.0],[127.675,6.0],[127.676,177.0],[127.677,159.0]]]
["binance-futures","SOLUSDT",1725753559138,[[127.672,117.0],[127.671,22.0],[127.664,25.0],[127.662,34.0],[127.659,30.0]],[[127.673,102.0],[127.674,18.0],[127.675,6.0],[127.676,177.0],[127.677,159.0]]]
["binance-futures","SOLUSDT",1725753559198,[[127.672,117.0],[127.671,23.0],[127.669,3.0],[127.662,34.0],[127.659,30.0]],[[127.673,102.0],[127.674,17.0],[127.675,6.0],[127.676,177.0],[127.677,159.0]]]
["binance-futures","SOLUSDT",1725753559243,[[127.672,117.0],[127.671,23.0],[127.669,3.0],[127.663,50.0],[127.662,34.0]],[[127.673,102.0],[127.674,17.0],[127.675,6.0],[127.676,178.0],[127.677,159.0]]]
["binance-futures","SOLUSDT",1725753559296,[[127.672,131.0],[127.671,9.0],[127.669,3.0],[127.663,50.0],[127.662,34.0]],[[127.673,35.0],[127.674,3.0],[127.675,6.0],[127.676,92.0],[127.677,57.0]]]
["binance-futures","SOLUSDT",1725753559347,[[127.672,149.0],[127.671,9.0],[127.669,3.0],[127.664,50.0],[127.663,50.0]],[[127.673,18.0],[127.675,6.0],[127.676,92.0],[127.677,6.0],[127.698,43.0]]]
["binance-futures","SOLUSDT",1725753559403,[[127.672,149.0],[127.671,9.0],[127.669,3.0],[127.664,50.0],[127.663,51.0]],[[127.673,18.0],[127.675,6.0],[127.676,92.0],[127.677,6.0],[127.695,58.0]]]
["binance-futures","SOLUSDT",1725753559455,[[127.672,149.0],[127.671,9.0],[127.669,3.0],[127.664,50.0],[127.663,51.0]],[[127.673,18.0],[127.675,6.0],[127.676,92.0],[127.677,6.0],[127.681,7.0]]]
["binance-futures","SOLUSDT",1725753559558,[[127.672,149.0],[127.671,9.0],[127.669,3.0],[127.667,3.0],[127.664,50.0]],[[127.673,18.0],[127.675,6.0],[127.676,92.0],[127.677,6.0],[127.681,7.0]]]
["binance-futures","SOLUSDT",1725753559723,[[127.672,154.0],[127.671,9.0],[127.669,3.0],[127.667,3.0],[127.664,50.0]],[[127.673,18.0],[127.675,6.0],[127.676,4.0],[127.677,6.0],[127.681,7.0]]]
["binance-futures","SOLUSDT",1725753559778,[[127.672,154.0],[127.671,9.0],[127.669,3.0],[127.667,3.0],[127.664,50.0]],[[127.673,18.0],[127.676,1.0],[127.681,7.0],[127.699,54.0],[127.702,51.0]]]
["binance-futures","SOLUSDT",1725753559827,[[127.672,154.0],[127.671,9.0],[127.669,3.0],[127.667,3.0],[127.664,50.0]],[[127.673,18.0],[127.676,1.0],[127.681,7.0],[127.699,22.0],[127.702,17.0]]]
["binance-futures","SOLUSDT",1725753559857,[[127.672,154.0],[127.671,9.0],[127.669,3.0],[127.667,3.0],[127.664,50.0]],[[127.673,18.0],[127.676,1.0],[127.681,7.0],[127.699,54.0],[127.702,49.0]]]
["binance-futures","SOLUSDT",1725753559932,[[127.672,171.0],[127.671,9.0],[127.669,3.0],[127.667,3.0],[127.664,50.0]],[[127.673,19.0],[127.676,1.0],[127.679,2.0],[127.681,7.0],[127.698,37.0]]]
["binance-futures","SOLUSDT",1725753559989,[[127.672,190.0],[127.671,9.0],[127.669,3.0],[127.667,3.0],[127.664,50.0]],[[127.673,19.0],[127.676,1.0],[127.679,2.0],[127.681,1.0],[127.698,37.0]]]
["binance-futures","SOLUSDT",1725753560041,[[127.675,326.0],[127.674,3.0],[127.673,81.0],[127.672,79.0],[127.671,9.0]],[[127.676,1.0],[127.679,2.0],[127.687,1.0],[127.692,44.0],[127.695,59.0]]]
["binance-futures","SOLUSDT",1725753560092,[[127.688,244.0],[127.687,3.0],[127.686,4.0],[127.685,52.0],[127.684,52.0]],[[127.689,134.0],[127.693,16.0],[127.694,16.0],[127.695,58.0],[127.698,5.0]]]
["binance-futures","SOLUSDT",1725753560144,[[127.688,203.0],[127.686,4.0],[127.685,49.0],[127.684,49.0]],[[127.689,138.0],[127.695,31.0],[127.696,18.0],[127.697,16.0],[127.698,5.0]]]
["binance-futures","SOLUSDT",1725753560191,[[127.688,204.0],[127.686,4.0],[127.684,3.0],[127.683,3.0],[127.677,3.0]],[[127.689,117.0],[127.69,3.0],[127.693,2.0],[127.695,31.0],[127.696,2.0]]]
["binance-futures","SOLUSDT",1725753560245,[[127.688,135.0],[127.683,4.0],[127.679,5.0],[127.677,19.0]],[[127.689,126.0],[127.69,3.0],[127.693,2.0],[127.695,31.0],[127.696,2.0]]]
["binance-futures","SOLUSDT",1725753560295,[[127.688,127.0],[127.683,4.0],[127.679,5.0],[127.677,19.0],[127.664,67.0]],[[127.689,126.0],[127.69,3.0],[127.693,2.0],[127.695,31.0],[127.696,2.0]]]
["binance-futures","SOLUSDT",1725753560350,[[127.688,127.0],[127.683,4.0],[127.679,5.0],[127.677,19.0],[127.675,3.0]],[[127.689,127.0],[127.69,3.0],[127.693,2.0],[127.695,31.0],[127.696,2.0]]]
["binance-futures","SOLUSDT",1725753560398,[[127.688,39.0],[127.685,1.0],[127.679,5.0],[127.677,19.0],[127.675,3.0]],[[127.689,127.0],[127.69,3.0],[127.693,5.0],[127.695,31.0],[127.696,2.0]]]
["binance-futures","SOLUSDT",1725753560448,[[127.688,39.0],[127.685,1.0],[127.679,2.0],[127.678,28.0],[127.677,16.0]],[[127.689,156.0],[127.69,3.0],[127.693,5.0],[127.695,31.0],[127.696,2.0]]]
["binance-futures","SOLUSDT",1725753560564,[[127.688,39.0],[127.685,1.0],[127.682,1.0],[127.679,2.0],[127.678,28.0]],[[127.689,157.0],[127.69,3.0],[127.693,5.0],[127.695,31.0],[127.696,2.0]]]
["binance-futures","SOLUSDT",1725753560606,[[127.688,39.0],[127.685,1.0],[127.682,1.0],[127.679,2.0],[127.678,28.0]],[[127.689,157.0],[127.69,3.0],[127.693,5.0],[127.694,17.0],[127.695,31.0]]]
["binance-futures","SOLUSDT",1725753560657,[[127.688,39.0],[127.685,1.0],[127.682,1.0],[127.679,2.0],[127.678,28.0]],[[127.689,157.0],[127.69,3.0],[127.691,3.0],[127.693,5.0],[127.694,17.0]]]
["binance-futures","SOLUSDT",1725753560771,[[127.688,39.0],[127.685,1.0],[127.682,1.0],[127.679,2.0],[127.678,28.0]],[[127.689,157.0],[127.69,3.0],[127.691,3.0],[127.692,3.0],[127.693,5.0]]]
["binance-futures","SOLUSDT",1725753560874,[[127.688,39.0],[127.685,1.0],[127.682,1.0],[127.681,3.0],[127.68,3.0]],[[127.689,157.0],[127.69,3.0],[127.691,3.0],[127.692,3.0],[127.693,5.0]]]
["binance-futures","SOLUSDT",1725753561082,[[127.688,40.0],[127.685,1.0],[127.682,1.0],[127.681,3.0],[127.68,3.0]],[[127.689,129.0],[127.69,3.0],[127.691,3.0],[127.692,3.0],[127.693,5.0]]]
["binance-futures","SOLUSDT",1725753561112,[[127.688,40.0],[127.685,1.0],[127.682,1.0],[127.681,3.0],[127.68,3.0]],[[127.689,129.0],[127.69,3.0],[127.691,3.0],[127.692,3.0],[127.693,8.0]]]
["binance-futures","SOLUSDT",1725753561240,[[127.688,56.0],[127.685,1.0],[127.683,3.0],[127.682,4.0],[127.681,3.0]],[[127.689,129.0],[127.69,3.0],[127.691,3.0],[127.692,3.0],[127.693,8.0]]]
["binance-futures","SOLUSDT",1725753561292,[[127.688,280.0],[127.687,3.0],[127.685,4.0],[127.684,3.0],[127.683,3.0]],[[127.689,6.0],[127.693,2.0],[127.696,1.0],[127.699,1.0],[127.7,17.0]]]
["binance-futures","SOLUSDT",1725753561344,[[127.688,264.0],[127.687,3.0],[127.685,4.0],[127.684,3.0],[127.683,3.0]],[[127.689,3.0],[127.693,2.0],[127.696,1.0],[127.699,1.0],[127.7,1.0]]]
["binance-futures","SOLUSDT",1725753561394,[[127.688,265.0],[127.687,3.0],[127.685,4.0],[127.684,3.0],[127.683,3.0]],[[127.689,3.0],[127.693,2.0],[127.696,1.0],[127.699,1.0],[127.7,4.0]]]
["binance-futures","SOLUSDT",1725753561443,[[127.688,280.0],[127.687,3.0],[127.685,4.0],[127.684,3.0],[127.683,3.0]],[[127.689,4.0],[127.693,2.0],[127.696,1.0],[127.698,33.0],[127.699,7.0]]]
["binance-futures","SOLUSDT",1725753561500,[[127.703,107.0],[127.701,28.0],[127.7,49.0],[127.699,49.0],[127.698,29.0]],[[127.704,252.0],[127.705,51.0],[127.706,51.0],[127.71,137.0],[127.711,100.0]]]
["binance-futures","SOLUSDT",1725753561552,[[127.703,90.0],[127.701,28.0],[127.7,49.0],[127.699,49.0],[127.698,29.0]],[[127.704,281.0],[127.705,51.0],[127.706,51.0],[127.71,112.0],[127.711,100.0]]]
["binance-futures","SOLUSDT",1725753561603,[[127.703,69.0],[127.701,28.0]],[[127.704,288.0],[127.705,54.0],[127.706,54.0],[127.708,2.0],[127.71,112.0]]]
["binance-futures","SOLUSDT",1725753561654,[[127.703,19.0],[127.69,24.0],[127.689,1.0],[127.687,28.0],[127.683,3.0]],[[127.704,288.0],[127.705,54.0],[127.706,54.0],[127.708,2.0],[127.71,112.0]]]
["binance-futures","SOLUSDT",1725753561703,[[127.703,19.0],[127.69,24.0],[127.689,1.0],[127.687,28.0],[127.683,12.0]],[[127.704,290.0],[127.705,54.0],[127.706,54.0],[127.708,2.0],[127.709,57.0]]]
["binance-futures","SOLUSDT",1725753561757,[[127.703,19.0],[127.698,1.0],[127.691,6.0],[127.69,24.0],[127.689,1.0]],[[127.704,290.0],[127.705,54.0],[127.706,54.0],[127.708,2.0],[127.709,57.0]]]
["binance-futures","SOLUSDT",1725753561808,[[127.698,1.0],[127.691,6.0],[127.69,49.0],[127.689,1.0]],[[127.699,237.0],[127.7,3.0],[127.701,6.0],[127.703,313.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753561859,[[127.698,1.0],[127.691,6.0],[127.69,49.0],[127.689,1.0],[127.685,81.0]],[[127.699,236.0],[127.7,3.0],[127.701,6.0],[127.703,313.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753561900,[[127.698,1.0],[127.691,6.0],[127.69,49.0],[127.689,1.0],[127.685,3.0]],[[127.699,236.0],[127.7,3.0],[127.701,6.0],[127.703,313.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753561962,[[127.698,1.0],[127.691,6.0],[127.69,49.0],[127.689,1.0],[127.687,3.0]],[[127.699,237.0],[127.7,3.0],[127.701,6.0],[127.703,313.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753562014,[[127.698,1.0],[127.692,3.0],[127.691,6.0],[127.69,49.0],[127.689,1.0]],[[127.699,237.0],[127.7,3.0],[127.701,6.0],[127.703,313.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753562060,[[127.698,1.0],[127.692,3.0],[127.691,6.0],[127.69,49.0],[127.689,1.0]],[[127.699,266.0],[127.7,3.0],[127.701,6.0],[127.703,313.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753562122,[[127.698,6.0],[127.692,3.0],[127.691,6.0],[127.69,49.0],[127.689,1.0]],[[127.699,266.0],[127.7,3.0],[127.701,6.0],[127.703,313.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753562164,[[127.698,7.0],[127.692,3.0],[127.691,6.0],[127.69,49.0],[127.689,1.0]],[[127.699,276.0],[127.7,3.0],[127.701,6.0],[127.703,262.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753562222,[[127.698,7.0],[127.693,3.0],[127.692,3.0],[127.691,6.0],[127.69,46.0]],[[127.699,276.0],[127.7,3.0],[127.701,6.0],[127.703,262.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753562232,[[127.698,7.0],[127.695,6.0],[127.694,3.0],[127.693,3.0],[127.692,3.0]],[[127.699,276.0],[127.7,3.0],[127.701,6.0],[127.703,262.0],[127.704,101.0]]]
["binance-futures","SOLUSDT",1725753562436,[[127.698,8.0],[127.695,6.0],[127.694,3.0],[127.693,3.0],[127.692,3.0]],[[127.699,238.0],[127.7,3.0],[127.701,6.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753562746,[[127.698,7.0],[127.694,3.0],[127.693,3.0],[127.692,3.0]],[[127.699,238.0],[127.7,3.0],[127.701,6.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753562790,[[127.698,8.0],[127.697,6.0],[127.695,6.0],[127.694,3.0],[127.693,3.0]],[[127.699,238.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753562942,[[127.698,9.0],[127.697,6.0],[127.695,6.0],[127.694,3.0],[127.693,3.0]],[[127.699,238.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753563010,[[127.698,9.0],[127.697,6.0],[127.695,6.0],[127.694,3.0],[127.693,3.0]],[[127.699,239.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753563063,[[127.698,8.0],[127.695,6.0],[127.694,3.0],[127.693,3.0]],[[127.699,239.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753563110,[[127.698,8.0],[127.694,3.0],[127.693,3.0],[127.688,58.0],[127.679,95.0]],[[127.699,239.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753563162,[[127.698,8.0],[127.693,3.0],[127.688,58.0],[127.679,15.0]],[[127.699,239.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753563195,[[127.698,8.0],[127.693,3.0],[127.688,58.0],[127.679,15.0],[127.678,112.0]],[[127.699,239.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753563257,[[127.698,8.0],[127.688,58.0],[127.679,86.0],[127.678,32.0]],[[127.699,239.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753563292,[[127.698,8.0],[127.688,58.0],[127.679,6.0],[127.678,32.0],[127.664,54.0]],[[127.699,239.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753563333,[[127.698,8.0],[127.689,4.0],[127.688,58.0],[127.682,5.0],[127.679,15.0]],[[127.699,239.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,53.0]]]
["binance-futures","SOLUSDT",1725753563432,[[127.698,8.0],[127.689,4.0],[127.688,58.0],[127.682,5.0],[127.679,55.0]],[[127.699,267.0],[127.7,3.0],[127.701,8.0],[127.702,87.0],[127.703,56.0]]]
["binance-futures","SOLUSDT",1725753563477,[[127.688,85.0],[127.685,3.0],[127.682,4.0],[127.68,72.0],[127.679,5.0]],[[127.689,419.0],[127.69,10.0],[127.691,6.0],[127.692,16.0],[127.693,130.0]]]
["binance-futures","SOLUSDT",1725753563534,[[127.688,100.0],[127.686,3.0],[127.685,3.0],[127.682,4.0],[127.68,39.0]],[[127.689,205.0],[127.69,10.0],[127.692,8.0],[127.693,130.0],[127.696,41.0]]]
["binance-futures","SOLUSDT",1725753563585,[[127.688,102.0],[127.687,3.0],[127.686,3.0],[127.685,3.0],[127.682,4.0]],[[127.689,207.0],[127.69,10.0],[127.692,8.0],[127.693,130.0],[127.696,41.0]]]
["binance-futures","SOLUSDT",1725753563639,[[127.688,127.0],[127.687,3.0],[127.686,3.0],[127.685,3.0],[127.682,4.0]],[[127.689,126.0],[127.69,10.0],[127.692,8.0],[127.693,130.0],[127.696,41.0]]]
["binance-futures","SOLUSDT",1725753563686,[[127.688,145.0],[127.687,3.0],[127.686,3.0],[127.685,3.0],[127.682,4.0]],[[127.689,91.0],[127.692,5.0],[127.693,130.0],[127.696,41.0],[127.713,51.0]]]
["binance-futures","SOLUSDT",1725753563740,[[127.688,145.0],[127.687,3.0],[127.686,3.0],[127.685,3.0],[127.682,4.0]],[[127.689,91.0],[127.692,5.0],[127.693,130.0],[127.696,41.0],[127.703,4.0]]]
["binance-futures","SOLUSDT",1725753563772,[[127.688,145.0],[127.687,3.0],[127.686,3.0],[127.685,3.0],[127.682,4.0]],[[127.689,2.0],[127.693,41.0],[127.694,2.0],[127.696,41.0],[127.703,36.0]]]
["binance-futures","SOLUSDT",1725753563846,[[127.688,145.0],[127.687,3.0],[127.686,3.0],[127.685,3.0],[127.682,4.0]],[[127.689,2.0],[127.693,41.0],[127.694,2.0],[127.696,41.0],[127.698,3.0]]]
["binance-futures","SOLUSDT",1725753563887,[[127.688,161.0],[127.687,3.0],[127.686,3.0],[127.685,3.0],[127.682,4.0]],[[127.689,2.0],[127.693,31.0],[127.694,2.0],[127.696,31.0],[127.698,3.0]]]
["binance-futures","SOLUSDT",1725753563950,[[127.695,182.0],[127.694,8.0],[127.693,97.0],[127.692,54.0],[127.691,6.0]],[[127.696,31.0],[127.697,107.0],[127.699,14.0],[127.703,35.0],[127.706,4.0]]]
["binance-futures","SOLUSDT",1725753563997,[[127.695,198.0],[127.694,8.0],[127.693,97.0],[127.692,54.0],[127.691,6.0]],[[127.696,31.0],[127.697,107.0],[127.699,11.0],[127.703,35.0],[127.704,51.0]]]
["binance-futures","SOLUSDT",1725753564053,[[127.696,193.0],[127.695,26.0],[127.694,8.0],[127.693,54.0],[127.692,54.0]],[[127.697,107.0],[127.699,11.0],[127.701,1.0],[127.703,38.0],[127.704,51.0]]]
["binance-futures","SOLUSDT",1725753564104,[[127.696,197.0],[127.695,26.0],[127.694,8.0],[127.693,54.0],[127.692,54.0]],[[127.697,111.0],[127.699,11.0],[127.701,1.0],[127.703,38.0],[127.704,41.0]]]
["binance-futures","SOLUSDT",1725753564152,[[127.696,198.0],[127.695,26.0],[127.694,8.0],[127.693,54.0],[127.692,54.0]],[[127.697,112.0],[127.699,11.0],[127.701,4.0],[127.703,38.0],[127.704,41.0]]]
["binance-futures","SOLUSDT",1725753564203,[[127.696,198.0],[127.695,26.0],[127.694,8.0],[127.693,54.0],[127.692,54.0]],[[127.697,112.0],[127.699,11.0],[127.701,4.0],[127.703,6.0],[127.704,41.0]]]
["binance-futures","SOLUSDT",1725753564257,[[127.696,199.0],[127.695,26.0],[127.694,38.0],[127.693,54.0],[127.692,54.0]],[[127.697,108.0],[127.699,11.0],[127.701,4.0],[127.703,6.0],[127.704,41.0]]]
["binance-futures","SOLUSDT",1725753564621,[[127.696,199.0],[127.695,26.0],[127.694,38.0],[127.693,54.0],[127.692,54.0]],[[127.697,109.0],[127.699,11.0],[127.701,4.0],[127.703,6.0],[127.704,41.0]]]
["binance-futures","SOLUSDT",1725753564675,[[127.696,199.0],[127.695,26.0],[127.694,38.0],[127.693,54.0],[127.692,54.0]],[[127.697,108.0],[127.699,11.0],[127.701,4.0],[127.703,6.0],[127.704,41.0]]]
["binance-futures","SOLUSDT",1725753564777,[[127.696,199.0],[127.695,26.0],[127.694,38.0],[127.693,54.0],[127.692,54.0]],[[127.697,107.0],[127.699,11.0],[127.701,4.0],[127.703,6.0],[127.704,41.0]]]
["binance-futures","SOLUSDT",1725753565296,[[127.696,200.0],[127.695,26.0],[127.694,38.0],[127.693,54.0],[127.692,54.0]],[[127.697,178.0],[127.699,11.0],[127.701,7.0],[127.703,6.0],[127.704,41.0]]]
["binance-futures","SOLUSDT",1725753565361,[[127.696,147.0],[127.695,26.0],[127.694,38.0],[127.693,54.0],[127.692,54.0]],[[127.697,187.0],[127.698,3.0],[127.699,14.0],[127.7,3.0],[127.701,7.0]]]
["binance-futures","SOLUSDT",1725753565411,[[127.696,131.0],[127.695,26.0],[127.694,38.0],[127.693,54.0],[127.692,54.0]],[[127.697,188.0],[127.698,3.0],[127.699,14.0],[127.7,3.0],[127.701,7.0]]]
["binance-futures","SOLUSDT",1725753565455,[[127.696,78.0],[127.695,7.0],[127.694,38.0],[127.693,54.0],[127.692,54.0]],[[127.697,188.0],[127.698,3.0],[127.699,14.0],[127.7,3.0],[127.701,7.0]]]
["binance-futures","SOLUSDT",1725753565517,[[127.696,8.0],[127.695,1.0],[127.694,30.0],[127.693,3.0],[127.692,54.0]],[[127.697,199.0],[127.698,3.0],[127.699,14.0],[127.7,3.0],[127.701,7.0]]]
["binance-futures","SOLUSDT",1725753565570,[[127.696,2.0],[127.695,1.0],[127.693,18.0]],[[127.697,200.0],[127.698,3.0],[127.699,14.0],[127.7,3.0],[127.701,7.0]]]
["binance-futures","SOLUSDT",1725753565620,[[127.696,2.0],[127.695,1.0],[127.689,38.0],[127.688,66.0],[127.664,14.0]],[[127.697,200.0],[127.698,3.0],[127.699,14.0],[127.7,3.0],[127.701,7.0]]]
["binance-futures","SOLUSDT",1725753565672,[[127.696,2.0],[127.695,1.0],[127.689,38.0],[127.688,66.0],[127.674,59.0]],[[127.697,200.0],[127.698,3.0],[127.699,14.0],[127.7,3.0],[127.701,7.0]]]
["binance-futures","SOLUSDT",1725753565727,[[127.688,54.0],[127.687,3.0],[127.686,3.0],[127.685,6.0],[127.683,6.0]],[[127.689,201.0],[127.69,98.0],[127.691,6.0],[127.692,3.0],[127.693,3.0]]]
["binance-futures","SOLUSDT",1725753565779,[[127.688,87.0],[127.687,3.0],[127.686,3.0],[127.685,6.0],[127.683,6.0]],[[127.689,19.0],[127.69,98.0],[127.692,3.0],[127.693,3.0],[127.71,13.0]]]
["binance-futures","SOLUSDT",1725753565830,[[127.688,105.0],[127.687,3.0],[127.686,3.0],[127.685,6.0],[127.683,6.0]],[[127.689,8.0],[127.69,88.0],[127.692,3.0],[127.693,3.0],[127.71,13.0]]]
["binance-futures","SOLUSDT",1725753565879,[[127.688,106.0],[127.687,3.0],[127.686,3.0],[127.685,6.0],[127.683,6.0]],[[127.689,12.0],[127.69,88.0],[127.692,3.0],[127.693,3.0],[127.709,19.0]]]
["binance-futures","SOLUSDT",1725753565944,[[127.688,132.0],[127.687,3.0],[127.686,3.0],[127.685,6.0],[127.683,6.0]],[[127.689,8.0],[127.69,88.0],[127.692,3.0],[127.693,3.0],[127.709,19.0]]]
["binance-futures","SOLUSDT",1725753566042,[[127.688,132.0],[127.687,3.0],[127.686,3.0],[127.685,6.0],[127.683,6.0]],[[127.689,9.0],[127.69,88.0],[127.692,3.0],[127.693,3.0],[127.709,19.0]]]
["binance-futures","SOLUSDT",1725753566200,[[127.689,473.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,198.0],[127.698,3.0],[127.699,17.0],[127.7,7.0]]]
["binance-futures","SOLUSDT",1725753566246,[[127.689,478.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,198.0],[127.698,3.0],[127.699,17.0],[127.7,7.0]]]
["binance-futures","SOLUSDT",1725753566347,[[127.689,479.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,3.0],[127.699,17.0],[127.7,7.0]]]
["binance-futures","SOLUSDT",1725753566452,[[127.689,429.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,32.0],[127.695,3.0],[127.696,3.0],[127.697,191.0],[127.698,3.0]]]
["binance-futures","SOLUSDT",1725753566508,[[127.689,430.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,32.0],[127.695,3.0],[127.696,3.0],[127.697,191.0],[127.698,4.0]]]
["binance-futures","SOLUSDT",1725753566553,[[127.689,430.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,33.0],[127.695,3.0],[127.696,3.0],[127.697,191.0],[127.698,4.0]]]
["binance-futures","SOLUSDT",1725753566612,[[127.689,430.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.721,36.0],[127.726,57.0]]]
["binance-futures","SOLUSDT",1725753566662,[[127.689,430.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.721,36.0],[127.726,57.0]]]
["binance-futures","SOLUSDT",1725753566714,[[127.689,430.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.721,36.0],[127.726,57.0]]]
["binance-futures","SOLUSDT",1725753566761,[[127.689,430.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.721,2.0],[127.726,23.0]]]
["binance-futures","SOLUSDT",1725753566821,[[127.689,430.0],[127.688,58.0],[127.687,3.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.721,2.0],[127.726,23.0]]]
["binance-futures","SOLUSDT",1725753566865,[[127.689,430.0],[127.688,58.0],[127.687,6.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.705,6.0],[127.706,4.0]]]
["binance-futures","SOLUSDT",1725753567085,[[127.689,430.0],[127.688,58.0],[127.687,6.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.701,6.0],[127.702,3.0]]]
["binance-futures","SOLUSDT",1725753567144,[[127.689,469.0],[127.688,21.0],[127.687,6.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.701,6.0],[127.702,3.0]]]
["binance-futures","SOLUSDT",1725753567172,[[127.689,485.0],[127.688,21.0],[127.687,6.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.701,6.0],[127.702,3.0]]]
["binance-futures","SOLUSDT",1725753567557,[[127.689,469.0],[127.688,21.0],[127.687,6.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.701,6.0],[127.702,3.0]]]
["binance-futures","SOLUSDT",1725753567673,[[127.689,469.0],[127.688,21.0],[127.687,6.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.697,188.0],[127.698,4.0],[127.699,18.0],[127.701,6.0]]]
["binance-futures","SOLUSDT",1725753567881,[[127.689,467.0],[127.688,21.0],[127.687,6.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.696,23.0],[127.697,194.0],[127.698,4.0],[127.699,18.0]]]
["binance-futures","SOLUSDT",1725753567933,[[127.689,467.0],[127.688,21.0],[127.687,6.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.696,27.0],[127.697,194.0],[127.698,4.0],[127.699,18.0]]]
["binance-futures","SOLUSDT",1725753567984,[[127.689,467.0],[127.688,21.0],[127.687,6.0],[127.686,3.0],[127.685,6.0]],[[127.69,1.0],[127.691,3.0],[127.692,3.0],[127.693,6.0],[127.694,3.0]]]
["binance-futures","SOLUSDT",1725753568039,[[127.692,240.0],[127.691,6.0],[127.69,59.0],[127.689,161.0],[127.688,20.0]],[[127.693,95.0],[127.695,6.0],[127.696,3.0],[127.7,3.0],[127.706,4.0]]]
["binance-futures","SOLUSDT",1725753568086,[[127.692,144.0],[127.691,6.0],[127.69,36.0],[127.689,161.0],[127.688,20.0]],[[127.693,96.0],[127.695,6.0],[127.696,3.0],[127.7,3.0],[127.706,4.0]]]
["binance-futures","SOLUSDT",1725753568143,[[127.692,162.0],[127.691,6.0],[127.69,36.0],[127.689,130.0],[127.688,20.0]],[[127.693,93.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.7,3.0]]]
["binance-futures","SOLUSDT",1725753568182,[[127.692,199.0],[127.691,6.0],[127.69,36.0],[127.689,92.0],[127.688,20.0]],[[127.693,93.0],[127.7,3.0],[127.715,49.0],[127.717,34.0],[127.721,2.0]]]
["binance-futures","SOLUSDT",1725753568242,[[127.692,199.0],[127.691,6.0],[127.69,36.0],[127.689,92.0],[127.688,20.0]],[[127.693,93.0],[127.7,3.0],[127.715,49.0],[127.717,6.0],[127.721,30.0]]]
["binance-futures","SOLUSDT",1725753568303,[[127.692,199.0],[127.691,6.0],[127.69,36.0],[127.689,92.0],[127.688,20.0]],[[127.693,36.0],[127.7,3.0],[127.715,49.0],[127.717,34.0],[127.721,2.0]]]
["binance-futures","SOLUSDT",1725753568331,[[127.696,109.0],[127.695,6.0],[127.694,1.0],[127.693,98.0],[127.692,58.0]],[[127.697,188.0],[127.698,1.0],[127.699,12.0],[127.711,47.0],[127.715,21.0]]]
["binance-futures","SOLUSDT",1725753568403,[[127.696,102.0],[127.695,6.0],[127.694,1.0],[127.693,67.0],[127.692,45.0]],[[127.697,188.0],[127.698,1.0],[127.699,18.0],[127.7,3.0],[127.71,40.0]]]
["binance-futures","SOLUSDT",1725753568452,[[127.696,103.0],[127.695,6.0],[127.694,1.0],[127.693,67.0],[127.692,45.0]],[[127.697,189.0],[127.698,1.0],[127.699,18.0],[127.7,3.0],[127.71,40.0]]]
["binance-futures","SOLUSDT",1725753568556,[[127.696,84.0],[127.695,6.0],[127.694,1.0],[127.693,51.0],[127.692,40.0]],[[127.697,195.0],[127.698,4.0],[127.699,18.0],[127.7,3.0],[127.71,40.0]]]
["binance-futures","SOLUSDT",1725753568612,[[127.695,6.0],[127.694,1.0],[127.693,51.0],[127.692,40.0]],[[127.696,122.0],[127.697,198.0],[127.698,4.0],[127.699,18.0],[127.7,3.0]]]
["binance-futures","SOLUSDT",1725753568658,[[127.694,1.0],[127.692,37.0],[127.691,43.0],[127.689,58.0],[127.684,4.0]],[[127.695,343.0],[127.696,126.0],[127.697,203.0],[127.698,4.0],[127.699,18.0]]]
["binance-futures","SOLUSDT",1725753568706,[[127.692,37.0],[127.691,26.0],[127.689,58.0],[127.688,20.0],[127.684,4.0]],[[127.693,451.0],[127.694,3.0],[127.695,11.0],[127.696,47.0],[127.697,203.0]]]
["binance-futures","SOLUSDT",1725753568768,[[127.692,39.0],[127.691,6.0],[127.689,58.0],[127.688,20.0],[127.684,4.0]],[[127.693,419.0],[127.694,3.0],[127.695,11.0],[127.696,47.0],[127.697,204.0]]]
["binance-futures","SOLUSDT",1725753568974,[[127.692,42.0],[127.691,6.0],[127.689,58.0],[127.688,20.0],[127.684,4.0]],[[127.693,277.0],[127.694,3.0],[127.695,11.0],[127.696,47.0],[127.697,204.0]]]
["binance-futures","SOLUSDT",1725753569076,[[127.692,42.0],[127.691,6.0],[127.69,41.0],[127.689,58.0],[127.688,20.0]],[[127.693,277.0],[127.694,3.0],[127.695,11.0],[127.696,47.0],[127.697,204.0]]]
["binance-futures","SOLUSDT",1725753569131,[[127.692,109.0],[127.691,6.0],[127.69,41.0],[127.689,58.0],[127.688,20.0]],[[127.693,111.0],[127.696,42.0],[127.697,198.0],[127.707,6.0],[127.72,31.0]]]
["binance-futures","SOLUSDT",1725753569187,[[127.692,128.0],[127.691,6.0],[127.69,64.0],[127.689,58.0],[127.688,20.0]],[[127.693,51.0],[127.696,31.0],[127.697,188.0],[127.707,6.0],[127.72,31.0]]]
["binance-futures","SOLUSDT",1725753569240,[[127.692,146.0],[127.691,6.0],[127.69,64.0],[127.689,58.0],[127.688,3.0]],[[127.693,51.0],[127.697,188.0],[127.707,6.0],[127.713,1.0],[127.717,81.0]]]
["binance-futures","SOLUSDT",1725753569390,[[127.692,146.0],[127.691,6.0],[127.69,64.0],[127.689,58.0],[127.688,3.0]],[[127.693,51.0],[127.697,188.0],[127.707,6.0],[127.709,7.0],[127.713,1.0]]]
["binance-futures","SOLUSDT",1725753569439,[[127.692,146.0],[127.691,6.0],[127.69,64.0],[127.689,58.0],[127.688,3.0]],[[127.693,51.0],[127.697,188.0],[127.702,4.0],[127.707,6.0],[127.709,7.0]]]
["binance-futures","SOLUSDT",1725753569658,[[127.692,160.0],[127.691,6.0],[127.69,64.0],[127.689,58.0],[127.688,3.0]],[[127.693,51.0],[127.697,188.0],[127.702,4.0],[127.707,6.0],[127.709,7.0]]]
["binance-futures","SOLUSDT",1725753569752,[[127.692,161.0],[127.691,6.0],[127.69,64.0],[127.689,58.0],[127.688,3.0]],[[127.693,44.0],[127.697,188.0],[127.702,4.0],[127.707,6.0],[127.709,7.0]]]
["binance-futures","SOLUSDT",1725753570077,[[127.692,171.0],[127.691,6.0],[127.69,64.0],[127.689,58.0],[127.688,3.0]],[[127.693,47.0],[127.697,188.0],[127.698,1.0],[127.699,12.0],[127.702,4.0]]]
["binance-futures","SOLUSDT",1725753570134,[[127.692,171.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,3.0]],[[127.693,47.0],[127.697,188.0],[127.698,4.0],[127.699,18.0],[127.702,4.0]]]
["binance-futures","SOLUSDT",1725753570183,[[127.692,153.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,3.0]],[[127.693,161.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,188.0]]]
["binance-futures","SOLUSDT",1725753570227,[[127.692,146.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,3.0]],[[127.693,165.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,188.0]]]
["binance-futures","SOLUSDT",1725753570290,[[127.692,146.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,3.0]],[[127.693,167.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,188.0]]]
["binance-futures","SOLUSDT",1725753570320,[[127.692,146.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,167.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,188.0]]]
["binance-futures","SOLUSDT",1725753570446,[[127.692,146.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,167.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,191.0]]]
["binance-futures","SOLUSDT",1725753570496,[[127.692,202.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,157.0],[127.695,6.0],[127.696,3.0],[127.697,194.0],[127.721,28.0]]]
["binance-futures","SOLUSDT",1725753570548,[[127.692,164.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,157.0],[127.696,3.0],[127.697,194.0],[127.72,23.0],[127.721,2.0]]]
["binance-futures","SOLUSDT",1725753570606,[[127.692,164.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,157.0],[127.695,3.0],[127.696,3.0],[127.697,194.0],[127.72,23.0]]]
["binance-futures","SOLUSDT",1725753570711,[[127.692,164.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,157.0],[127.695,3.0],[127.696,3.0],[127.697,194.0],[127.708,30.0]]]
["binance-futures","SOLUSDT",1725753570761,[[127.692,164.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,161.0],[127.695,3.0],[127.696,3.0],[127.697,124.0],[127.708,30.0]]]
["binance-futures","SOLUSDT",1725753570814,[[127.692,164.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,160.0],[127.695,3.0],[127.696,3.0],[127.697,124.0],[127.708,30.0]]]
["binance-futures","SOLUSDT",1725753570970,[[127.692,163.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,58.0],[127.697,118.0],[127.708,30.0],[127.721,2.0],[127.723,21.0]]]
["binance-futures","SOLUSDT",1725753571022,[[127.692,163.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,58.0],[127.697,118.0],[127.708,30.0],[127.721,2.0],[127.723,21.0]]]
["binance-futures","SOLUSDT",1725753571068,[[127.692,163.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,58.0],[127.697,124.0],[127.708,30.0],[127.721,28.0],[127.723,47.0]]]
["binance-futures","SOLUSDT",1725753571132,[[127.692,163.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,58.0],[127.697,124.0],[127.708,30.0],[127.721,2.0],[127.723,21.0]]]
["binance-futures","SOLUSDT",1725753571186,[[127.692,164.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,54.0],[127.697,118.0],[127.698,1.0],[127.708,30.0],[127.717,34.0]]]
["binance-futures","SOLUSDT",1725753571238,[[127.692,169.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,54.0],[127.697,118.0],[127.698,1.0],[127.708,30.0],[127.717,34.0]]]
["binance-futures","SOLUSDT",1725753571334,[[127.692,184.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,54.0],[127.697,118.0],[127.698,1.0],[127.708,30.0],[127.717,34.0]]]
["binance-futures","SOLUSDT",1725753571450,[[127.692,169.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,54.0],[127.697,118.0],[127.698,1.0],[127.708,30.0],[127.709,7.0]]]
["binance-futures","SOLUSDT",1725753571501,[[127.692,169.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,54.0],[127.697,118.0],[127.698,1.0],[127.699,2.0],[127.708,30.0]]]
["binance-futures","SOLUSDT",1725753571554,[[127.692,214.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,58.0],[127.697,118.0],[127.698,1.0],[127.699,2.0],[127.708,30.0]]]
["binance-futures","SOLUSDT",1725753571606,[[127.692,206.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,17.0],[127.697,118.0],[127.698,1.0],[127.699,2.0],[127.703,26.0]]]
["binance-futures","SOLUSDT",1725753571657,[[127.692,241.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,17.0],[127.697,118.0],[127.698,1.0],[127.699,2.0],[127.704,7.0]]]
["binance-futures","SOLUSDT",1725753571901,[[127.692,225.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,54.0],[127.697,118.0],[127.698,1.0],[127.699,2.0],[127.703,6.0]]]
["binance-futures","SOLUSDT",1725753572014,[[127.692,225.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,54.0],[127.697,118.0],[127.698,1.0],[127.699,2.0],[127.704,7.0]]]
["binance-futures","SOLUSDT",1725753572070,[[127.692,241.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,55.0],[127.697,118.0],[127.698,1.0],[127.699,2.0],[127.704,7.0]]]
["binance-futures","SOLUSDT",1725753572233,[[127.692,241.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,55.0],[127.697,118.0],[127.698,1.0],[127.699,2.0],[127.704,7.0]]]
["binance-futures","SOLUSDT",1725753572252,[[127.692,241.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,55.0],[127.697,118.0],[127.698,1.0],[127.699,2.0],[127.704,7.0]]]
["binance-futures","SOLUSDT",1725753572492,[[127.692,236.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,55.0],[127.697,118.0],[127.698,1.0],[127.699,1.0],[127.701,1.0]]]
["binance-futures","SOLUSDT",1725753572550,[[127.692,237.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,55.0],[127.697,122.0],[127.698,1.0],[127.699,1.0],[127.701,1.0]]]
["binance-futures","SOLUSDT",1725753572588,[[127.692,237.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,55.0],[127.697,118.0],[127.698,1.0],[127.699,1.0],[127.701,1.0]]]
["binance-futures","SOLUSDT",1725753572648,[[127.692,220.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,55.0],[127.697,122.0],[127.698,4.0],[127.699,7.0],[127.7,3.0]]]
["binance-futures","SOLUSDT",1725753572706,[[127.692,221.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,58.0],[127.697,118.0],[127.698,4.0],[127.699,7.0],[127.7,3.0]]]
["binance-futures","SOLUSDT",1725753572752,[[127.692,202.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,59.0],[127.697,124.0],[127.698,4.0],[127.699,7.0],[127.7,3.0]]]
["binance-futures","SOLUSDT",1725753572804,[[127.692,202.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,59.0],[127.696,3.0],[127.697,124.0],[127.698,4.0],[127.699,7.0]]]
["binance-futures","SOLUSDT",1725753573173,[[127.692,202.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,117.0],[127.696,3.0],[127.697,124.0],[127.698,4.0],[127.699,7.0]]]
["binance-futures","SOLUSDT",1725753573208,[[127.692,196.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,123.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753573277,[[127.692,196.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,123.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753573378,[[127.692,203.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,123.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753573431,[[127.692,196.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,123.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753573481,[[127.692,196.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,120.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753573584,[[127.692,202.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,117.0],[127.695,6.0],[127.696,3.0],[127.697,124.0],[127.806,33.0]]]
["binance-futures","SOLUSDT",1725753573644,[[127.692,196.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,113.0],[127.695,6.0],[127.696,3.0],[127.697,124.0],[127.722,42.0]]]
["binance-futures","SOLUSDT",1725753573683,[[127.692,196.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,113.0],[127.695,6.0],[127.696,3.0],[127.697,124.0],[127.722,44.0]]]
["binance-futures","SOLUSDT",1725753573854,[[127.692,217.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,113.0],[127.696,3.0],[127.697,124.0],[127.722,44.0],[127.723,33.0]]]
["binance-futures","SOLUSDT",1725753573908,[[127.692,217.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,113.0],[127.696,3.0],[127.697,124.0],[127.722,42.0],[127.723,33.0]]]
["binance-futures","SOLUSDT",1725753573958,[[127.692,202.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,113.0],[127.696,3.0],[127.697,124.0],[127.722,42.0],[127.723,49.0]]]
["binance-futures","SOLUSDT",1725753574067,[[127.692,200.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,113.0],[127.696,3.0],[127.697,124.0],[127.722,42.0],[127.723,49.0]]]
["binance-futures","SOLUSDT",1725753574115,[[127.692,201.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,113.0],[127.696,3.0],[127.697,124.0],[127.722,44.0],[127.723,49.0]]]
["binance-futures","SOLUSDT",1725753574124,[[127.692,202.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,113.0],[127.696,3.0],[127.697,124.0],[127.722,44.0],[127.723,49.0]]]
["binance-futures","SOLUSDT",1725753574247,[[127.692,147.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,122.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753574299,[[127.692,88.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,123.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753574349,[[127.692,90.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,124.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753574402,[[127.692,90.0],[127.691,6.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,124.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753574455,[[127.692,82.0],[127.69,20.0],[127.689,58.0],[127.688,11.0]],[[127.693,124.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753574507,[[127.692,82.0],[127.69,3.0],[127.689,58.0],[127.688,11.0],[127.68,3.0]],[[127.693,124.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753574554,[[127.692,82.0],[127.691,6.0],[127.69,3.0],[127.689,58.0],[127.688,11.0]],[[127.693,125.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753574608,[[127.692,85.0],[127.691,6.0],[127.69,28.0],[127.689,58.0],[127.688,11.0]],[[127.693,125.0],[127.694,3.0],[127.695,6.0],[127.696,3.0],[127.697,124.0]]]
["binance-futures","SOLUSDT",1725753574766,[],[[127.689,33.0],[127.69,33.0],[127.691,203.0],[127.692,120.0],[127.693,143.0]]]
["binance-futures","SOLUSDT",1725753574815,[[127.669,2.0],[127.664,5.0],[127.663,36.0],[127.662,1.0],[127.661,19.0]],[[127.675,45.0],[127.679,48.0],[127.68,262.0],[127.681,141.0],[127.682,206.0]]]
["binance-futures","SOLUSDT",1725753574868,[[127.674,48.0],[127.669,2.0],[127.665,9.0],[127.664,3.0],[127.663,23.0]],[[127.675,448.0],[127.676,3.0],[127.677,6.0],[127.678,34.0],[127.679,231.0]]]
["binance-futures","SOLUSDT",1725753574919,[[127.674,48.0],[127.669,2.0],[127.668,3.0],[127.667,3.0],[127.666,3.0]],[[127.675,448.0],[127.676,3.0],[127.677,6.0],[127.678,34.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753574964,[[127.674,49.0],[127.669,2.0],[127.668,3.0],[127.667,3.0],[127.666,3.0]],[[127.675,449.0],[127.676,3.0],[127.677,6.0],[127.678,34.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575023,[[127.674,48.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,449.0],[127.676,3.0],[127.677,6.0],[127.678,34.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575069,[[127.674,48.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,35.0]],[[127.675,397.0],[127.676,3.0],[127.677,6.0],[127.678,34.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575126,[[127.674,49.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,35.0]],[[127.675,365.0],[127.676,3.0],[127.677,6.0],[127.678,34.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575166,[[127.674,49.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,35.0]],[[127.675,365.0],[127.677,9.0],[127.678,34.0],[127.679,104.0],[127.687,31.0]]]
["binance-futures","SOLUSDT",1725753575226,[[127.674,49.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,35.0]],[[127.675,299.0],[127.677,9.0],[127.678,34.0],[127.679,104.0],[127.68,113.0]]]
["binance-futures","SOLUSDT",1725753575277,[[127.674,49.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,35.0]],[[127.675,296.0],[127.676,3.0],[127.677,6.0],[127.678,34.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575327,[[127.674,49.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,296.0],[127.676,3.0],[127.677,6.0],[127.678,34.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575364,[[127.674,50.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,274.0],[127.676,3.0],[127.677,6.0],[127.678,34.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575433,[[127.674,50.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,274.0],[127.676,3.0],[127.677,6.0],[127.678,31.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575466,[[127.674,51.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,274.0],[127.676,3.0],[127.677,6.0],[127.678,31.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575539,[[127.674,51.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,274.0],[127.676,3.0],[127.677,3.0],[127.678,31.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575789,[[127.674,51.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,275.0],[127.676,3.0],[127.677,3.0],[127.678,31.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753575959,[[127.674,51.0],[127.669,2.0],[127.668,3.0],[127.667,3.0]],[[127.675,275.0],[127.676,3.0],[127.677,3.0],[127.678,31.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753576013,[[127.674,51.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,275.0],[127.676,3.0],[127.677,70.0],[127.678,31.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753576115,[[127.674,51.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,276.0],[127.676,3.0],[127.677,70.0],[127.678,31.0],[127.679,104.0]]]
["binance-futures","SOLUSDT",1725753576273,[[127.674,51.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,276.0],[127.676,3.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753576375,[[127.674,51.0],[127.67,3.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,277.0],[127.676,3.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753576792,[[127.674,51.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,278.0],[127.676,3.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753576820,[[127.674,51.0],[127.669,5.0],[127.668,3.0],[127.667,3.0],[127.646,39.0]],[[127.675,278.0],[127.676,3.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753576906,[[127.674,51.0],[127.669,5.0],[127.668,3.0],[127.667,3.0],[127.646,39.0]],[[127.675,278.0],[127.676,3.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753576954,[[127.674,51.0],[127.669,5.0],[127.668,3.0],[127.667,3.0],[127.646,47.0]],[[127.675,278.0],[127.676,3.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753577010,[[127.674,51.0],[127.669,5.0],[127.668,3.0],[127.667,3.0],[127.646,39.0]],[[127.675,278.0],[127.676,3.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753577055,[[127.674,50.0],[127.669,5.0],[127.668,3.0],[127.667,3.0],[127.652,19.0]],[[127.675,278.0],[127.676,4.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753577116,[[127.674,50.0],[127.671,1.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,278.0],[127.676,4.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753577169,[[127.674,50.0],[127.671,1.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,279.0],[127.676,4.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753577217,[[127.674,54.0],[127.671,1.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,279.0],[127.676,4.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753577375,[[127.674,50.0],[127.671,1.0],[127.669,5.0],[127.668,3.0],[127.667,3.0]],[[127.675,279.0],[127.676,4.0],[127.677,70.0],[127.678,34.0],[127.679,107.0]]]
["binance-futures","SOLUSDT",1725753577425,[[127.669,1.0]],[[127.67,547.0],[127.671,158.0],[127.672,120.0],[127.673,3.0],[127.674,86.0]]]
["binance-futures","SOLUSDT",1725753577477,[[127.661,19.0],[127.658,4.0],[127.656,32.0],[127.655,3.0],[127.651,52.0]],[[127.664,470.0],[127.665,3.0],[127.666,116.0],[127.667,242.0],[127.668,5.0]]]
["binance-futures","SOLUSDT",1725753577528,[[127.663,24.0],[127.661,19.0],[127.658,4.0],[127.656,32.0],[127.655,3.0]],[[127.664,473.0],[127.665,3.0],[127.666,116.0],[127.667,192.0],[127.668,3.0]]]
["binance-futures","SOLUSDT",1725753577580,[[127.663,25.0],[127.661,19.0],[127.658,4.0],[127.657,23.0],[127.656,32.0]],[[127.664,473.0],[127.665,3.0],[127.666,116.0],[127.667,192.0],[127.668,3.0]]]
["binance-futures","SOLUSDT",1725753577685,[[127.663,25.0],[127.661,19.0],[127.658,4.0],[127.657,11.0],[127.656,32.0]],[[127.664,473.0],[127.665,3.0],[127.666,116.0],[127.667,192.0],[127.668,3.0]]]
["binance-futures","SOLUSDT",1725753577730,[[127.663,25.0],[127.661,19.0],[127.658,4.0],[127.657,11.0],[127.656,32.0]],[[127.664,421.0],[127.665,3.0],[127.666,116.0],[127.667,192.0],[127.668,3.0]]]
["binance-futures","SOLUSDT",1725753577749,[[127.663,25.0],[127.661,19.0],[127.658,4.0],[127.657,11.0],[127.656,32.0]],[[127.664,421.0],[127.665,3.0],[127.666,116.0],[127.667,192.0],[127.668,4.0]]]
["binance-futures","SOLUSDT",1725753577889,[[127.663,25.0],[127.661,19.0],[127.658,4.0],[127.657,28.0],[127.656,32.0]],[[127.664,259.0],[127.665,82.0],[127.666,116.0],[127.667,192.0],[127.668,4.0]]]
["binance-futures","SOLUSDT",1725753577944,[[127.663,25.0],[127.661,19.0],[127.658,4.0],[127.657,28.0],[127.656,33.0]],[[127.664,259.0],[127.665,82.0],[127.666,65.0],[127.667,141.0],[127.668,4.0]]]
["binance-futures","SOLUSDT",1725753578052,[[127.663,25.0],[127.661,1.0],[127.658,1.0],[127.657,28.0],[127.656,33.0]],[[127.664,259.0],[127.665,82.0],[127.666,65.0],[127.667,141.0],[127.668,4.0]]]
["binance-futures","SOLUSDT",1725753578104,[[127.663,25.0],[127.661,1.0],[127.658,1.0],[127.657,20.0],[127.656,33.0]],[[127.664,259.0],[127.665,82.0],[127.666,65.0],[127.667,141.0],[127.668,4.0]]]
["binance-futures","SOLUSDT",1725753578145,[[127.663,25.0],[127.661,1.0],[127.658,1.0],[127.657,17.0],[127.656,33.0]],[[127.664,259.0],[127.665,82.0],[127.666,65.0],[127.667,141.0],[127.668,4.0]]]
["binance-futures","SOLUSDT",1725753578210,[[127.663,37.0],[127.661,1.0],[127.658,1.0],[127.657,17.0],[127.656,33.0]],[[127.664,237.0],[127.665,82.0],[127.666,65.0],[127.667,141.0],[127.668,4.0]]]
["binance-futures","SOLUSDT",1725753578263,[[127.656,29.0]],[[127.657,320.0],[127.658,246.0],[127.659,203.0],[127.66,3.0],[127.661,267.0]]]
["binance-futures","SOLUSDT",1725753578315,[[127.656,29.0],[127.645,33.0],[127.644,33.0],[127.64,9.0],[127.639,26.0]],[[127.657,320.0],[127.658,195.0],[127.659,152.0],[127.66,3.0],[127.661,163.0]]]
["binance-futures","SOLUSDT",1725753578366,[[127.656,30.0],[127.649,3.0],[127.645,23.0],[127.644,89.0],[127.643,166.0]],[[127.657,320.0],[127.658,195.0],[127.659,152.0],[127.66,3.0],[127.661,113.0]]]
["binance-futures","SOLUSDT",1725753578416,[[127.656,30.0],[127.65,1.0],[127.649,3.0],[127.648,3.0],[127.645,3.0]],[[127.657,320.0],[127.658,195.0],[127.659,152.0],[127.66,3.0],[127.661,113.0]]]
["binance-futures","SOLUSDT",1725753578519,[[127.656,30.0],[127.653,1.0],[127.65,1.0],[127.649,3.0],[127.648,3.0]],[[127.657,321.0],[127.658,195.0],[127.659,152.0],[127.66,3.0],[127.661,113.0]]]
["binance-futures","SOLUSDT",1725753578576,[[127.656,30.0],[127.65,1.0],[127.649,3.0],[127.648,3.0]],[[127.657,321.0],[127.658,196.0],[127.659,152.0],[127.66,3.0],[127.661,62.0]]]
["binance-futures","SOLUSDT",1725753578626,[[127.656,30.0],[127.65,1.0],[127.649,3.0],[127.648,23.0],[127.604,17.0]],[[127.657,321.0],[127.658,196.0],[127.659,152.0],[127.66,3.0],[127.661,62.0]]]
["binance-futures","SOLUSDT",1725753578677,[[127.656,30.0],[127.65,2.0],[127.649,3.0],[127.648,23.0],[127.634,1.0]],[[127.657,322.0],[127.658,196.0],[127.659,152.0],[127.66,3.0],[127.661,62.0]]]
["binance-futures","SOLUSDT",1725753578728,[[127.656,30.0],[127.65,2.0],[127.649,3.0],[127.648,23.0],[127.638,21.0]],[[127.657,322.0],[127.658,196.0],[127.659,152.0],[127.66,3.0],[127.661,62.0]]]
["binance-futures","SOLUSDT",1725753578832,[[127.656,30.0],[127.65,2.0],[127.649,3.0],[127.648,23.0],[127.639,29.0]],[[127.657,322.0],[127.658,196.0],[127.659,152.0],[127.66,3.0],[127.661,62.0]]]
["binance-futures","SOLUSDT",1725753578890,[[127.656,31.0],[127.65,5.0],[127.649,3.0],[127.648,23.0],[127.639,29.0]],[[127.657,219.0],[127.658,145.0],[127.659,101.0],[127.66,3.0],[127.661,54.0]]]
["binance-futures","SOLUSDT",1725753578919,[[127.656,31.0],[127.651,7.0],[127.65,5.0],[127.649,3.0],[127.648,23.0]],[[127.657,289.0],[127.658,145.0],[127.659,101.0],[127.66,3.0],[127.661,54.0]]]
["binance-futures","SOLUSDT",1725753579099,[[127.656,32.0],[127.651,7.0],[127.65,5.0],[127.649,3.0],[127.648,23.0]],[[127.657,289.0],[127.658,145.0],[127.659,101.0],[127.66,3.0],[127.661,54.0]]]
["binance-futures","SOLUSDT",1725753579200,[[127.656,31.0],[127.651,4.0],[127.65,5.0],[127.649,3.0],[127.648,23.0]],[[127.657,300.0],[127.658,145.0],[127.659,101.0],[127.66,3.0],[127.661,54.0]]]
["binance-futures","SOLUSDT",1725753579433,[[127.656,31.0],[127.651,4.0],[127.65,5.0],[127.649,3.0],[127.648,23.0]],[[127.657,301.0],[127.658,145.0],[127.659,101.0],[127.66,3.0],[127.661,54.0]]]
["binance-futures","SOLUSDT",1725753579589,[[127.656,31.0],[127.654,3.0],[127.653,3.0],[127.652,3.0],[127.651,7.0]],[[127.657,286.0],[127.658,145.0],[127.659,101.0],[127.66,3.0],[127.661,54.0]]]
["binance-futures","SOLUSDT",1725753579728,[[127.656,36.0],[127.654,3.0],[127.653,3.0],[127.652,3.0],[127.651,7.0]],[[127.657,287.0],[127.658,145.0],[127.659,101.0],[127.66,3.0],[127.661,54.0]]]
["binance-futures","SOLUSDT",1725753579779,[[127.656,90.0],[127.655,3.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,258.0],[127.658,137.0],[127.659,101.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753579825,[[127.656,108.0],[127.655,3.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,258.0],[127.658,137.0],[127.659,101.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753579881,[[127.656,109.0],[127.655,3.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,235.0],[127.658,35.0],[127.659,101.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753579935,[[127.656,177.0],[127.655,3.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,86.0],[127.658,1.0],[127.659,2.0],[127.663,6.0],[127.666,3.0]]]
["binance-futures","SOLUSDT",1725753579984,[[127.656,177.0],[127.655,3.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,87.0],[127.658,1.0],[127.659,2.0],[127.661,3.0],[127.663,6.0]]]
["binance-futures","SOLUSDT",1725753580039,[[127.656,177.0],[127.655,6.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,87.0],[127.658,1.0],[127.659,2.0],[127.661,3.0],[127.663,6.0]]]
["binance-futures","SOLUSDT",1725753580144,[[127.656,177.0],[127.655,6.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,87.0],[127.659,2.0],[127.661,3.0],[127.663,6.0],[127.686,211.0]]]
["binance-futures","SOLUSDT",1725753580185,[[127.656,178.0],[127.655,6.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,88.0],[127.659,2.0],[127.661,6.0],[127.662,35.0],[127.663,6.0]]]
["binance-futures","SOLUSDT",1725753580248,[[127.656,178.0],[127.655,6.0],[127.654,3.0],[127.652,3.0]],[[127.657,88.0],[127.659,2.0],[127.661,6.0],[127.662,35.0],[127.663,6.0]]]
["binance-futures","SOLUSDT",1725753580280,[[127.656,178.0],[127.655,6.0],[127.654,3.0],[127.649,69.0],[127.647,35.0]],[[127.657,89.0],[127.659,2.0],[127.661,6.0],[127.662,35.0],[127.663,6.0]]]
["binance-futures","SOLUSDT",1725753580403,[[127.656,162.0],[127.655,6.0],[127.654,3.0],[127.649,69.0],[127.648,3.0]],[[127.657,88.0],[127.659,2.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753580454,[[127.656,162.0],[127.655,6.0],[127.654,3.0],[127.649,69.0],[127.648,3.0]],[[127.657,88.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753580671,[[127.656,162.0],[127.655,6.0],[127.654,3.0],[127.649,69.0],[127.648,6.0]],[[127.657,88.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753580711,[[127.656,177.0],[127.655,6.0],[127.654,3.0],[127.649,69.0],[127.648,6.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753580768,[[127.656,177.0],[127.655,6.0],[127.651,10.0],[127.649,69.0],[127.648,6.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753580900,[[127.656,177.0],[127.655,6.0],[127.652,3.0],[127.651,10.0],[127.649,69.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753581020,[[127.656,177.0],[127.655,6.0],[127.653,3.0],[127.652,3.0],[127.651,10.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753581090,[[127.656,162.0],[127.655,6.0],[127.653,3.0],[127.652,3.0],[127.651,10.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753581192,[[127.656,162.0],[127.655,6.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753581222,[[127.656,164.0],[127.655,6.0],[127.654,3.0],[127.653,3.0],[127.652,3.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753581299,[[127.656,164.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753581672,[[127.656,180.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753581695,[[127.656,179.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753581975,[[127.656,176.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753582095,[[127.656,144.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753582129,[[127.656,144.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,89.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753582199,[[127.656,144.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,88.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753582248,[[127.656,128.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,90.0],[127.659,8.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753582302,[[127.656,144.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,94.0],[127.659,6.0],[127.66,3.0],[127.661,6.0],[127.662,35.0]]]
["binance-futures","SOLUSDT",1725753582457,[[127.656,140.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,148.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753582613,[[127.656,123.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,4.0]],[[127.657,147.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753582659,[[127.656,109.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,4.0]],[[127.657,147.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753582748,[[127.656,109.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,147.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753583127,[[127.656,109.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,148.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753583195,[[127.656,109.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,150.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753583302,[[127.656,130.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,148.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753583347,[[127.656,130.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,151.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753583408,[[127.656,200.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,98.0],[127.672,34.0],[127.675,3.0],[127.682,25.0],[127.687,86.0]]]
["binance-futures","SOLUSDT",1725753583460,[[127.656,200.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,98.0],[127.672,34.0],[127.675,3.0],[127.682,40.0],[127.687,86.0]]]
["binance-futures","SOLUSDT",1725753583514,[[127.656,199.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,98.0],[127.661,6.0],[127.662,35.0],[127.672,34.0],[127.675,3.0]]]
["binance-futures","SOLUSDT",1725753583776,[[127.656,182.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,98.0],[127.66,3.0],[127.661,6.0],[127.662,35.0],[127.671,33.0]]]
["binance-futures","SOLUSDT",1725753583868,[[127.656,182.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,97.0],[127.661,6.0],[127.662,35.0],[127.671,33.0],[127.682,20.0]]]
["binance-futures","SOLUSDT",1725753583937,[[127.656,182.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,97.0],[127.661,6.0],[127.662,35.0],[127.671,33.0],[127.682,40.0]]]
["binance-futures","SOLUSDT",1725753583947,[[127.656,182.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,97.0],[127.661,6.0],[127.662,35.0],[127.671,33.0],[127.682,40.0]]]
["binance-futures","SOLUSDT",1725753584041,[[127.656,182.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,97.0],[127.662,32.0],[127.671,33.0],[127.682,20.0],[127.685,49.0]]]
["binance-futures","SOLUSDT",1725753584091,[[127.656,133.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,97.0],[127.66,4.0],[127.661,3.0],[127.662,34.0],[127.663,6.0]]]
["binance-futures","SOLUSDT",1725753584150,[[127.656,133.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,97.0],[127.66,4.0],[127.661,6.0],[127.662,34.0],[127.663,6.0]]]
["binance-futures","SOLUSDT",1725753584195,[[127.656,117.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,97.0],[127.66,4.0],[127.661,6.0],[127.662,34.0],[127.663,6.0]]]
["binance-futures","SOLUSDT",1725753584295,[[127.656,36.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,118.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753584356,[[127.656,36.0],[127.651,10.0],[127.648,3.0],[127.638,36.0],[127.637,27.0]],[[127.657,193.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753584401,[[127.656,36.0],[127.651,10.0],[127.648,3.0],[127.647,7.0],[127.643,187.0]],[[127.657,193.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753584454,[[127.656,36.0],[127.652,3.0],[127.651,10.0],[127.648,3.0],[127.647,7.0]],[[127.657,220.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753584504,[[127.656,36.0],[127.652,3.0],[127.651,10.0],[127.648,3.0],[127.647,26.0]],[[127.657,220.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753584723,[[127.656,38.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,215.0],[127.659,6.0],[127.66,4.0],[127.661,23.0],[127.679,6.0]]]
["binance-futures","SOLUSDT",1725753584774,[[127.656,41.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,221.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753584816,[[127.656,41.0],[127.654,3.0],[127.653,6.0],[127.652,3.0],[127.63,81.0]],[[127.657,222.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753584879,[[127.656,41.0],[127.654,3.0],[127.653,6.0],[127.652,3.0],[127.633,18.0]],[[127.657,222.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753584907,[[127.656,41.0],[127.654,3.0],[127.653,6.0],[127.652,3.0],[127.636,13.0]],[[127.657,222.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753584979,[[127.656,41.0],[127.654,3.0],[127.653,6.0],[127.652,3.0],[127.642,77.0]],[[127.657,214.0],[127.658,3.0],[127.659,6.0],[127.66,4.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753585033,[[127.656,45.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,187.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753585128,[[127.656,43.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,187.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753585287,[[127.656,43.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,190.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753585506,[[127.656,37.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753585558,[[127.656,37.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753585809,[[127.656,37.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753585839,[[127.656,37.0],[127.653,6.0],[127.652,3.0],[127.645,7.0],[127.637,4.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753585898,[[127.656,37.0],[127.645,7.0],[127.637,4.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753585950,[[127.656,37.0],[127.645,6.0],[127.64,9.0],[127.637,10.0],[127.635,20.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586014,[[127.656,36.0],[127.651,5.0],[127.646,25.0],[127.645,6.0],[127.64,9.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586079,[[127.656,35.0],[127.651,5.0],[127.65,1.0],[127.646,24.0],[127.645,6.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586184,[[127.656,35.0],[127.651,5.0],[127.65,1.0],[127.649,6.0],[127.646,24.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586332,[[127.656,35.0],[127.651,5.0],[127.65,1.0],[127.649,6.0],[127.646,24.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586397,[[127.656,37.0],[127.651,5.0],[127.65,1.0],[127.649,6.0],[127.646,24.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586451,[[127.656,37.0],[127.652,3.0],[127.651,11.0],[127.65,4.0],[127.649,6.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586662,[[127.656,37.0],[127.653,6.0],[127.652,3.0],[127.651,11.0],[127.65,4.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586712,[[127.656,37.0],[127.653,6.0],[127.652,3.0],[127.651,11.0],[127.65,4.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586870,[[127.656,39.0],[127.655,6.0],[127.653,6.0],[127.652,3.0],[127.651,11.0]],[[127.657,248.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753586917,[[127.656,39.0],[127.655,6.0],[127.653,6.0],[127.652,3.0],[127.651,11.0]],[[127.657,251.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753587019,[[127.656,39.0],[127.655,6.0],[127.653,6.0],[127.652,3.0],[127.651,11.0]],[[127.657,254.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753587075,[[127.656,38.0],[127.655,6.0],[127.653,6.0],[127.652,3.0],[127.651,11.0]],[[127.657,254.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753587131,[[127.656,38.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,254.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753587391,[[127.656,37.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,254.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753587553,[[127.656,37.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753587574,[[127.656,38.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753587656,[[127.656,37.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753588019,[[127.656,43.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753588185,[[127.656,41.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753588237,[[127.656,42.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753588496,[[127.656,40.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753588550,[[127.656,37.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,267.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753588762,[[127.656,37.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589071,[[127.656,34.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589121,[[127.656,34.0],[127.653,6.0],[127.652,3.0],[127.64,9.0],[127.635,14.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589200,[[127.656,34.0],[127.653,6.0],[127.652,3.0],[127.64,9.0],[127.637,10.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589278,[[127.656,34.0],[127.653,6.0],[127.652,3.0],[127.64,9.0],[127.637,4.0]],[[127.657,266.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589333,[[127.656,34.0],[127.653,6.0],[127.652,3.0],[127.64,9.0],[127.637,4.0]],[[127.657,268.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589381,[[127.656,34.0],[127.654,3.0],[127.653,6.0],[127.652,3.0],[127.64,9.0]],[[127.657,268.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589437,[[127.656,33.0],[127.654,3.0],[127.653,6.0],[127.652,3.0],[127.64,9.0]],[[127.657,268.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589485,[[127.656,34.0],[127.653,6.0],[127.652,3.0],[127.64,9.0]],[[127.657,272.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589520,[[127.656,34.0],[127.653,6.0],[127.652,3.0],[127.64,9.0],[114.648,14.0]],[[127.657,272.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589587,[[127.656,34.0],[127.653,6.0],[127.652,3.0],[127.64,9.0],[123.189,2.0]],[[127.657,272.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589641,[[127.656,34.0],[127.653,6.0],[127.652,3.0],[127.64,9.0],[127.628,13.0]],[[127.657,272.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589700,[[127.656,35.0],[127.653,6.0],[127.652,3.0],[127.64,9.0],[127.628,13.0]],[[127.657,272.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753589802,[[127.656,35.0],[127.653,6.0],[127.652,3.0],[127.64,9.0],[127.628,12.0]],[[127.657,272.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753590050,[[127.656,35.0],[127.654,3.0],[127.653,6.0],[127.652,3.0],[127.64,9.0]],[[127.657,272.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753590107,[[127.656,35.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,272.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753590163,[[127.656,44.0],[127.655,6.0],[127.654,3.0],[127.653,7.0],[127.652,3.0]],[[127.657,240.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753590214,[[127.656,42.0],[127.655,6.0],[127.654,3.0],[127.653,7.0],[127.652,3.0]],[[127.657,230.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753590266,[[127.656,95.0],[127.655,6.0],[127.654,3.0],[127.653,7.0],[127.652,3.0]],[[127.657,230.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753590328,[[127.656,114.0],[127.655,6.0],[127.654,3.0],[127.653,7.0],[127.652,3.0]],[[127.657,230.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753591060,[[127.656,110.0],[127.655,6.0],[127.654,3.0],[127.653,7.0],[127.652,3.0]],[[127.657,230.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753591120,[[127.656,105.0],[127.655,6.0],[127.654,3.0],[127.653,7.0],[127.652,3.0]],[[127.657,230.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753591225,[[127.656,109.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,253.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753591327,[[127.656,109.0],[127.655,6.0],[127.654,3.0],[127.653,6.0],[127.652,3.0]],[[127.657,212.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,23.0]]]
["binance-futures","SOLUSDT",1725753591484,[],[[127.643,90.0],[127.651,78.0],[127.652,78.0],[127.653,84.0],[127.654,81.0]]]
["binance-futures","SOLUSDT",1725753591536,[[127.642,209.0],[127.641,32.0],[127.64,12.0],[127.637,2.0],[127.634,48.0]],[[127.643,70.0],[127.647,3.0],[127.648,3.0],[127.649,3.0],[127.65,3.0]]]
["binance-futures","SOLUSDT",1725753591585,[[127.642,211.0],[127.641,7.0],[127.64,12.0],[127.637,2.0],[127.634,24.0]],[[127.643,59.0],[127.646,3.0],[127.647,6.0],[127.648,3.0],[127.649,3.0]]]
["binance-futures","SOLUSDT",1725753591637,[[127.642,203.0],[127.641,7.0],[127.64,12.0],[127.637,2.0],[127.634,24.0]],[[127.643,59.0],[127.646,15.0],[127.647,6.0],[127.648,3.0],[127.649,3.0]]]
["binance-futures","SOLUSDT",1725753591685,[[127.642,203.0],[127.641,7.0],[127.64,12.0],[127.637,2.0],[127.636,36.0]],[[127.643,59.0],[127.646,3.0],[127.647,6.0],[127.648,3.0],[127.649,3.0]]]
["binance-futures","SOLUSDT",1725753591741,[[127.642,203.0],[127.641,7.0],[127.64,12.0],[127.637,27.0],[127.636,36.0]],[[127.643,59.0],[127.648,3.0],[127.649,3.0],[127.651,3.0],[127.665,27.0]]]
["binance-futures","SOLUSDT",1725753591794,[[127.653,121.0],[127.652,1.0],[127.651,43.0],[127.65,57.0],[127.649,47.0]],[[127.654,162.0],[127.655,54.0],[127.656,31.0],[127.661,6.0],[127.665,27.0]]]
["binance-futures","SOLUSDT",1725753591852,[[127.653,121.0],[127.652,1.0],[127.651,43.0],[127.65,57.0],[127.649,47.0]],[[127.654,162.0],[127.655,54.0],[127.656,31.0],[127.661,26.0],[127.665,27.0]]]
["binance-futures","SOLUSDT",1725753591947,[[127.653,122.0],[127.652,1.0],[127.651,43.0],[127.65,57.0],[127.649,47.0]],[[127.654,163.0],[127.655,54.0],[127.656,31.0],[127.661,26.0],[127.665,27.0]]]
["binance-futures","SOLUSDT",1725753592001,[[127.653,122.0],[127.651,43.0],[127.65,57.0],[127.649,47.0]],[[127.654,9.0],[127.655,6.0],[127.656,31.0],[127.661,26.0],[127.665,27.0]]]
["binance-futures","SOLUSDT",1725753592051,[[127.656,371.0],[127.654,113.0],[127.653,18.0],[127.65,41.0],[127.647,52.0]],[[127.657,146.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753592104,[[127.656,118.0],[127.654,52.0],[127.653,8.0],[127.651,27.0],[127.65,41.0]],[[127.657,152.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753592154,[[127.656,42.0],[127.654,52.0],[127.651,27.0],[127.65,41.0]],[[127.657,176.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753592208,[[127.656,42.0],[127.654,52.0],[127.651,27.0],[127.65,41.0],[127.642,37.0]],[[127.657,175.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753592250,[[127.656,44.0],[127.654,52.0],[127.642,37.0]],[[127.657,176.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753592304,[[127.656,44.0],[127.654,52.0],[127.643,1.0],[127.642,37.0],[127.632,97.0]],[[127.657,202.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753592362,[[127.656,1.0],[127.654,52.0],[127.648,29.0],[127.643,1.0],[127.642,37.0]],[[127.657,214.0],[127.658,3.0],[127.659,6.0],[127.66,3.0],[127.661,6.0]]]
["binance-futures","SOLUSDT",1725753592411,[[127.654,52.0],[127.648,29.0],[127.643,1.0],[127.642,37.0]],[[127.655,273.0],[127.656,236.0],[127.657,50.0],[127.658,3.0],[127.659,6.0]]]
["binance-futures","SOLUSDT",1725753592468,[[127.649,1.0],[127.648,29.0],[127.643,1.0],[127.642,37.0],[127.641,22.0]],[[127.65,248.0],[127.651,6.0],[127.652,3.0],[127.654,229.0],[127.655,6.0]]]
["binance-futures","SOLUSDT",1725753592515,[[127.647,73.0],[127.642,37.0],[127.641,22.0]],[[127.648,352.0],[127.649,128.0],[127.65,58.0],[127.651,6.0],[127.652,3.0]]]
["binance-futures","SOLUSDT",1725753592574,[[127.647,54.0],[127.642,37.0],[127.641,22.0],[127.632,32.0],[127.628,9.0]],[[127.648,365.0],[127.649,128.0],[127.65,58.0],[127.651,6.0],[127.652,3.0]]]
["binance-futures","SOLUSDT",1725753592622,[[127.647,54.0],[127.643,26.0],[127.642,37.0],[127.641,7.0],[127.637,2.0]],[[127.648,365.0],[127.649,128.0],[127.65,58.0],[127.651,6.0],[127.652,3.0]]]
["binance-futures","SOLUSDT",1725753592727,[[127.647,1.0],[127.643,26.0],[127.642,37.0],[127.641,7.0],[127.637,2.0]],[[127.648,371.0],[127.649,128.0],[127.65,58.0],[127.651,6.0],[127.652,3.0]]]
["binance-futures","SOLUSDT",1725753592784,[[127.643,27.0],[127.642,25.0],[127.641,7.0],[127.639,1.0],[127.637,2.0]],[[127.644,313.0],[127.645,6.0],[127.647,154.0],[127.648,91.0],[127.649,58.0]]]
["binance-futures","SOLUSDT",1725753592839,[[127.643,29.0],[127.642,25.0],[127.641,7.0],[127.639,1.0],[127.637,25.0]],[[127.644,313.0],[127.645,6.0],[127.647,154.0],[127.648,91.0],[127.649,58.0]]]
["binance-futures","SOLUSDT",1725753592868,[[127.643,29.0],[127.642,25.0],[127.641,7.0],[127.639,1.0],[127.637,25.0]],[[127.644,314.0],[127.645,6.0],[127.647,154.0],[127.648,91.0],[127.649,58.0]]]
["binance-futures","SOLUSDT",1725753592940,[[127.643,29.0],[127.642,25.0],[127.641,7.0],[127.639,1.0],[127.637,25.0]],[[127.644,320.0],[127.645,6.0],[127.647,154.0],[127.648,91.0],[127.649,58.0]]]
["binance-futures","SOLUSDT",1725753593041,[[127.643,1.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,25.0]],[[127.644,320.0],[127.645,6.0],[127.647,154.0],[127.648,91.0],[127.649,58.0]]]
["binance-futures","SOLUSDT",1725753593098,[[127.643,1.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,320.0],[127.645,6.0],[127.647,154.0],[127.648,91.0],[127.649,58.0]]]
["binance-futures","SOLUSDT",1725753593148,[[127.643,1.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,241.0],[127.645,6.0],[127.646,26.0],[127.647,154.0],[127.648,91.0]]]
["binance-futures","SOLUSDT",1725753593202,[[127.643,1.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,243.0],[127.645,6.0],[127.646,26.0],[127.647,154.0],[127.648,91.0]]]
["binance-futures","SOLUSDT",1725753593303,[[127.643,2.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,243.0],[127.645,6.0],[127.646,26.0],[127.647,157.0],[127.648,91.0]]]
["binance-futures","SOLUSDT",1725753593343,[[127.643,2.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,242.0],[127.645,6.0],[127.646,26.0],[127.647,157.0],[127.648,91.0]]]
["binance-futures","SOLUSDT",1725753593413,[[127.643,2.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,242.0],[127.645,6.0],[127.646,29.0],[127.647,157.0],[127.648,91.0]]]
["binance-futures","SOLUSDT",1725753593518,[[127.643,2.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,242.0],[127.645,6.0],[127.646,29.0],[127.647,160.0],[127.648,91.0]]]
["binance-futures","SOLUSDT",1725753594188,[[127.643,34.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,154.0],[127.645,6.0],[127.646,29.0],[127.647,160.0],[127.648,91.0]]]
["binance-futures","SOLUSDT",1725753594232,[[127.643,35.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,154.0],[127.645,6.0],[127.646,29.0],[127.647,160.0],[127.648,91.0]]]
["binance-futures","SOLUSDT",1725753594343,[[127.643,227.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,107.0],[127.646,26.0],[127.648,8.0],[127.65,3.0],[127.669,89.0]]]
["binance-futures","SOLUSDT",1725753594401,[[127.643,165.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,122.0],[127.645,6.0],[127.646,29.0],[127.647,6.0],[127.648,9.0]]]
["binance-futures","SOLUSDT",1725753594453,[[127.643,167.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,137.0],[127.646,29.0],[127.647,6.0],[127.648,9.0],[127.664,2.0]]]
["binance-futures","SOLUSDT",1725753594501,[[127.643,168.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,137.0],[127.646,29.0],[127.647,6.0],[127.648,9.0],[127.664,2.0]]]
["binance-futures","SOLUSDT",1725753594649,[[127.643,140.0],[127.642,25.0],[127.641,1.0],[127.639,1.0],[127.637,2.0]],[[127.644,137.0],[127.646,29.0],[127.647,6.0],[127.648,9.0],[127.664,2.0]]]
["binance-futures","SOLUSDT",1725753595095,[[127.641,1.0],[127.64,1.0],[127.639,1.0]],[[127.642,537.0],[127.643,325.0],[127.644,34.0],[127.645,6.0],[127.646,3.0]]]
["binance-futures","SOLUSDT",1725753595145,[[127.641,1.0],[127.64,1.0],[127.639,1.0],[127.632,3.0],[127.631,3.0]],[[127.642,566.0],[127.643,266.0],[127.644,34.0],[127.645,6.0],[127.646,3.0]]]
["binance-futures","SOLUSDT",1725753595196,[[127.641,4.0],[127.64,1.0],[127.639,1.0],[127.636,1.0],[127.631,6.0]],[[127.642,669.0],[127.643,266.0],[127.644,34.0],[127.645,6.0],[127.646,3.0]]]
["binance-futures","SOLUSDT",1725753595245,[[127.641,2.0],[127.64,1.0],[127.639,1.0],[127.636,1.0],[127.631,6.0]],[[127.642,670.0],[127.643,266.0],[127.644,34.0],[127.645,6.0],[127.646,3.0]]]
["binance-futures","SOLUSDT",1725753595340,[[127.641,2.0],[127.64,1.0],[127.639,1.0],[127.636,1.0],[127.631,3.0]],[[127.642,672.0],[127.643,266.0],[127.644,34.0],[127.645,6.0],[127.646,30.0]]]
["binance-futures","SOLUSDT",1725753595403,[[127.641,2.0],[127.64,1.0],[127.639,1.0],[127.636,1.0],[127.633,19.0]],[[127.642,672.0],[127.643,266.0],[127.644,34.0],[127.645,3.0],[127.646,33.0]]]
["binance-futures","SOLUSDT",1725753595452,[[127.641,2.0],[127.64,1.0],[127.639,1.0],[127.636,1.0],[127.633,19.0]],[[127.642,675.0],[127.643,266.0],[127.644,34.0],[127.645,3.0],[127.646,33.0]]]
["binance-futures","SOLUSDT",1725753595560,[[127.641,2.0],[127.64,1.0],[127.639,1.0],[127.636,1.0],[127.633,19.0]],[[127.642,678.0],[127.643,266.0],[127.644,34.0],[127.645,3.0],[127.646,33.0]]]
["binance-futures","SOLUSDT",1725753595667,[[127.641,2.0],[127.64,1.0],[127.639,1.0],[127.636,1.0],[127.633,19.0]],[[127.642,416.0],[127.643,216.0],[127.644,34.0],[127.645,3.0],[127.646,33.0]]]
["binance-futures","SOLUSDT",1725753595716,[[127.641,235.0],[127.64,1.0],[127.639,1.0],[127.636,1.0],[127.634,10.0]],[[127.642,8.0],[127.644,6.0],[127.645,3.0],[127.646,33.0],[127.647,4.0]]]
["binance-futures","SOLUSDT",1725753595771,[[127.647,391.0],[127.646,137.0],[127.645,200.0],[127.644,81.0],[127.643,83.0]],[[127.648,5.0],[127.654,3.0],[127.655,74.0],[127.656,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753595821,[[127.647,324.0],[127.646,137.0],[127.645,200.0],[127.644,81.0],[127.643,83.0]],[[127.648,6.0],[127.652,3.0],[127.654,41.0],[127.655,74.0],[127.656,3.0]]]
["binance-futures","SOLUSDT",1725753595862,[[127.647,324.0],[127.646,88.0],[127.645,122.0],[127.644,3.0],[127.643,5.0]],[[127.648,6.0],[127.651,3.0],[127.652,3.0],[127.653,9.0],[127.654,41.0]]]
["binance-futures","SOLUSDT",1725753595927,[[127.647,325.0],[127.646,88.0],[127.645,122.0],[127.644,3.0],[127.643,34.0]],[[127.648,7.0],[127.651,3.0],[127.652,3.0],[127.653,9.0],[127.654,61.0]]]
["binance-futures","SOLUSDT",1725753595980,[[127.647,325.0],[127.646,88.0],[127.645,122.0],[127.644,3.0],[127.643,34.0]],[[127.648,7.0],[127.651,3.0],[127.652,3.0],[127.653,9.0],[127.654,41.0]]]
["binance-futures","SOLUSDT",1725753596031,[[127.647,325.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,7.0],[127.651,3.0],[127.652,3.0],[127.653,6.0],[127.654,41.0]]]
["binance-futures","SOLUSDT",1725753596087,[[127.647,325.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,7.0],[127.651,3.0],[127.652,3.0],[127.653,3.0],[127.654,38.0]]]
["binance-futures","SOLUSDT",1725753596194,[[127.647,311.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,7.0],[127.65,3.0],[127.651,3.0],[127.652,3.0],[127.653,3.0]]]
["binance-futures","SOLUSDT",1725753596283,[[127.647,310.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,7.0],[127.65,3.0],[127.651,3.0],[127.652,3.0],[127.653,3.0]]]
["binance-futures","SOLUSDT",1725753596340,[[127.647,311.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,7.0],[127.65,3.0],[127.651,3.0],[127.652,3.0],[127.653,3.0]]]
["binance-futures","SOLUSDT",1725753596448,[[127.647,311.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,7.0],[127.651,3.0],[127.652,3.0],[127.653,3.0],[127.661,2.0]]]
["binance-futures","SOLUSDT",1725753596548,[[127.647,311.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,7.0],[127.651,3.0],[127.652,3.0],[127.653,3.0],[127.661,5.0]]]
["binance-futures","SOLUSDT",1725753596611,[[127.647,311.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,7.0],[127.651,3.0],[127.652,3.0],[127.653,3.0],[127.66,4.0]]]
["binance-futures","SOLUSDT",1725753596715,[[127.647,328.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,9.0],[127.651,3.0],[127.652,3.0],[127.653,3.0],[127.66,4.0]]]
["binance-futures","SOLUSDT",1725753596765,[[127.647,312.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,9.0],[127.651,3.0],[127.652,3.0],[127.653,3.0],[127.654,58.0]]]
["binance-futures","SOLUSDT",1725753596817,[[127.647,312.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,9.0],[127.651,3.0],[127.652,3.0],[127.653,3.0],[127.654,38.0]]]
["binance-futures","SOLUSDT",1725753596873,[[127.647,314.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,9.0],[127.651,3.0],[127.652,3.0],[127.653,3.0],[127.654,58.0]]]
["binance-futures","SOLUSDT",1725753596923,[[127.647,293.0],[127.646,88.0],[127.645,122.0],[127.644,4.0],[127.643,34.0]],[[127.648,11.0],[127.649,3.0],[127.65,3.0],[127.651,3.0],[127.652,3.0]]]
["binance-futures","SOLUSDT",1725753597022,[[127.647,293.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,9.0],[127.651,3.0],[127.652,3.0],[127.654,38.0],[127.686,13.0]]]
["binance-futures","SOLUSDT",1725753597077,[[127.647,292.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,9.0],[127.654,38.0],[127.686,12.0],[127.701,10.0]]]
["binance-futures","SOLUSDT",1725753597133,[[127.647,292.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,9.0],[127.654,58.0],[127.671,19.0],[127.686,12.0],[127.689,49.0]]]
["binance-futures","SOLUSDT",1725753597247,[[127.647,292.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,10.0],[127.654,61.0],[127.671,19.0],[127.686,12.0],[127.689,49.0]]]
["binance-futures","SOLUSDT",1725753597302,[[127.647,308.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,9.0],[127.654,38.0],[127.655,68.0],[127.662,3.0],[127.67,31.0]]]
["binance-futures","SOLUSDT",1725753597337,[[127.647,348.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,10.0],[127.654,38.0],[127.655,68.0],[127.657,35.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725753597404,[[127.647,348.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,10.0],[127.654,38.0],[127.655,68.0],[127.657,35.0],[127.659,3.0]]]
["binance-futures","SOLUSDT",1725753597454,[[127.647,348.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,10.0],[127.654,38.0],[127.655,68.0],[127.657,38.0],[127.659,3.0]]]
["binance-futures","SOLUSDT",1725753597506,[[127.647,350.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,10.0],[127.654,38.0],[127.655,68.0],[127.656,3.0],[127.657,38.0]]]
["binance-futures","SOLUSDT",1725753597559,[[127.647,334.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,10.0],[127.654,41.0],[127.655,71.0],[127.656,3.0],[127.657,38.0]]]
["binance-futures","SOLUSDT",1725753597664,[[127.647,297.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,10.0],[127.654,41.0],[127.655,71.0],[127.656,3.0],[127.657,38.0]]]
["binance-futures","SOLUSDT",1725753598001,[[127.647,297.0],[127.646,88.0],[127.645,124.0],[127.644,4.0],[127.643,34.0]],[[127.648,10.0],[127.654,41.0],[127.655,3.0],[127.656,3.0],[127.657,38.0]]]
["binance-futures","SOLUSDT",1725753598050,[[127.647,297.0],[127.646,89.0],[127.645,124.0],[127.644,3.0],[127.643,34.0]],[[127.648,9.0],[127.651,1.0],[127.654,3.0],[127.655,3.0],[127.656,26.0]]]
["binance-futures","SOLUSDT",1725753598212,[[127.647,350.0],[127.646,89.0],[127.645,124.0],[127.644,3.0],[127.643,34.0]],[[127.648,9.0],[127.651,1.0],[127.656,23.0],[127.678,227.0],[127.703,42.0]]]
["binance-futures","SOLUSDT",1725753598263,[[127.65,379.0],[127.649,116.0],[127.648,133.0],[127.647,61.0],[127.646,58.0]],[[127.651,1.0],[127.657,34.0],[127.66,1.0],[127.661,5.0],[127.663,3.0]]]
["binance-futures","SOLUSDT",1725753598316,[[127.65,383.0],[127.649,116.0],[127.648,133.0],[127.647,58.0],[127.646,58.0]],[[127.651,1.0],[127.657,34.0],[127.661,2.0],[127.663,3.0],[127.669,34.0]]]
["binance-futures","SOLUSDT",1725753598362,[[127.65,383.0],[127.649,116.0],[127.648,135.0],[127.647,58.0],[127.646,58.0]],[[127.651,2.0],[127.656,19.0],[127.657,34.0],[127.661,5.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725753598414,[[127.65,383.0],[127.649,116.0],[127.648,135.0],[127.647,57.0],[127.646,58.0]],[[127.651,2.0],[127.657,34.0],[127.661,5.0],[127.662,3.0],[127.67,40.0]]]
["binance-futures","SOLUSDT",1725753598472,[[127.656,424.0],[127.654,3.0],[127.651,3.0],[127.65,122.0],[127.649,59.0]],[[127.657,34.0],[127.668,3.0],[127.67,31.0],[127.673,2.0],[127.675,20.0]]]
["binance-futures","SOLUSDT",1725753598525,[[127.656,424.0],[127.654,3.0],[127.651,3.0],[127.65,122.0],[127.649,59.0]],[[127.657,33.0],[127.659,1.0],[127.668,3.0],[127.67,31.0],[127.673,2.0]]]
["binance-futures","SOLUSDT",1725753598569,[[127.656,425.0],[127.654,3.0],[127.651,3.0],[127.65,122.0],[127.649,59.0]],[[127.657,33.0],[127.659,1.0],[127.663,3.0],[127.668,3.0],[127.67,31.0]]]
["binance-futures","SOLUSDT",1725753598625,[[127.656,425.0],[127.654,3.0],[127.651,3.0],[127.65,122.0],[127.649,59.0]],[[127.657,50.0],[127.659,1.0],[127.663,3.0],[127.668,22.0],[127.67,31.0]]]
["binance-futures","SOLUSDT",1725753598677,[[127.656,425.0],[127.654,3.0],[127.651,3.0],[127.65,122.0],[127.649,59.0]],[[127.657,33.0],[127.659,1.0],[127.663,3.0],[127.667,26.0],[127.668,32.0]]]
["binance-futures","SOLUSDT",1725753598729,[[127.656,354.0],[127.654,3.0],[127.651,17.0],[127.65,86.0],[127.649,124.0]],[[127.657,33.0],[127.659,1.0],[127.663,3.0],[127.666,19.0],[127.667,26.0]]]
["binance-futures","SOLUSDT",1725753598777,[[127.656,353.0],[127.654,3.0],[127.653,3.0],[127.651,47.0],[127.65,86.0]],[[127.657,33.0],[127.659,1.0],[127.663,3.0],[127.666,19.0],[127.667,26.0]]]
["binance-futures","SOLUSDT",1725753598936,[[127.656,199.0],[127.654,3.0],[127.653,3.0],[127.651,47.0],[127.65,86.0]],[[127.657,136.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753598998,[[127.656,116.0],[127.654,3.0],[127.653,3.0],[127.651,44.0],[127.65,86.0]],[[127.657,158.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599050,[[127.656,114.0],[127.654,3.0],[127.653,3.0],[127.651,44.0],[127.65,86.0]],[[127.657,158.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599101,[[127.656,94.0],[127.654,1.0],[127.653,3.0],[127.651,44.0],[127.65,86.0]],[[127.657,159.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599159,[[127.656,53.0],[127.654,1.0],[127.651,44.0],[127.65,55.0]],[[127.657,248.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599212,[[127.656,56.0],[127.654,1.0],[127.651,14.0],[127.65,90.0],[127.649,9.0]],[[127.657,248.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599260,[[127.656,56.0],[127.654,1.0],[127.653,3.0],[127.651,14.0],[127.65,90.0]],[[127.657,248.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599514,[[127.656,56.0],[127.654,1.0],[127.651,14.0],[127.65,90.0]],[[127.657,248.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599576,[[127.656,56.0],[127.654,1.0],[127.65,90.0],[127.609,57.0],[127.608,192.0]],[[127.657,248.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599625,[[127.656,56.0],[127.654,1.0],[127.65,55.0],[127.64,28.0],[127.619,221.0]],[[127.657,248.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599670,[[127.656,56.0],[127.654,1.0],[127.65,55.0],[127.64,28.0],[127.631,59.0]],[[127.657,248.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725753599719,[[127.656,56.0],[127.654,1.0],[127.65,55.0],[127.64,28.0],[127.639,39.0]],[[127.657,248.0],[127.658,3.0],[127.659,4.0],[127.66,3.0],[127.661,3.0]]]