{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1334145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725580800019,[[129.331,6.0],[129.33,64.0],[129.325,12.0],[129.323,62.0],[129.316,51.0]],[[129.387,15.0],[129.408,17.0],[129.409,2.0],[129.41,38.0],[129.411,40.0]]]
["binance-futures","SOLUSDT",1725580800043,[[129.331,6.0],[129.33,64.0],[129.325,12.0],[129.323,62.0],[129.316,28.0]],[[129.387,15.0],[129.408,17.0],[129.409,2.0],[129.41,38.0],[129.411,40.0]]]
["binance-futures","SOLUSDT",1725580802952,[[129.337,58.0],[129.336,1.0],[129.335,9.0],[129.334,3.0],[129.333,7.0]],[[129.338,93.0],[129.345,41.0],[129.346,48.0],[129.347,37.0],[129.348,45.0]]]
["binance-futures","SOLUSDT",1725580803269,[],[[129.334,90.0],[129.335,115.0],[129.336,33.0],[129.337,231.0],[129.338,108.0]]]
["binance-futures","SOLUSDT",1725580803320,[[129.344,153.0],[129.343,31.0],[129.342,25.0],[129.34,125.0],[129.338,20.0]],[[129.384,27.0],[129.398,103.0],[129.399,79.0],[129.4,96.0],[129.401,1.0]]]
["binance-futures","SOLUSDT",1725580803372,[[129.346,56.0],[129.345,33.0],[129.344,186.0],[129.343,31.0],[129.342,25.0]],[[129.35,3.0],[129.36,33.0],[129.369,4.0],[129.371,1.0],[129.373,2.0]]]
["binance-futures","SOLUSDT",1725580803423,[[129.361,38.0],[129.359,28.0],[129.357,49.0],[129.354,2.0],[129.353,16.0]],[[129.365,28.0],[129.37,3.0],[129.371,39.0],[129.372,3.0],[129.373,2.0]]]
["binance-futures","SOLUSDT",1725580803474,[[129.37,113.0],[129.369,80.0],[129.368,2.0],[129.367,7.0],[129.365,50.0]],[[129.371,115.0],[129.378,2.0],[129.384,7.0],[129.385,2.0],[129.387,32.0]]]
["binance-futures","SOLUSDT",1725580803525,[[129.37,141.0],[129.369,3.0],[129.368,4.0],[129.367,7.0],[129.366,3.0]],[[129.371,67.0],[129.378,2.0],[129.379,1.0],[129.384,7.0],[129.385,2.0]]]
["binance-futures","SOLUSDT",1725580803576,[[129.37,142.0],[129.369,3.0],[129.368,4.0],[129.367,7.0],[129.366,3.0]],[[129.371,55.0],[129.378,2.0],[129.379,1.0],[129.384,10.0],[129.385,2.0]]]
["binance-futures","SOLUSDT",1725580803627,[[129.37,142.0],[129.369,3.0],[129.368,4.0],[129.367,7.0],[129.366,3.0]],[[129.371,57.0],[129.378,2.0],[129.379,1.0],[129.38,3.0],[129.384,10.0]]]
["binance-futures","SOLUSDT",1725580803670,[[129.37,142.0],[129.369,3.0],[129.368,4.0],[129.367,7.0],[129.366,3.0]],[[129.371,48.0],[129.378,2.0],[129.379,1.0],[129.38,3.0],[129.384,10.0]]]
["binance-futures","SOLUSDT",1725580803730,[[129.37,143.0],[129.369,3.0],[129.368,3.0],[129.367,7.0],[129.366,3.0]],[[129.371,48.0],[129.378,2.0],[129.38,3.0],[129.383,1.0],[129.384,10.0]]]
["binance-futures","SOLUSDT",1725580803832,[[129.37,143.0],[129.369,3.0],[129.368,3.0],[129.367,7.0],[129.366,3.0]],[[129.371,49.0],[129.378,2.0],[129.38,3.0],[129.383,1.0],[129.384,10.0]]]
["binance-futures","SOLUSDT",1725580803884,[[129.37,143.0],[129.369,3.0],[129.368,3.0],[129.367,7.0],[129.366,3.0]],[[129.371,53.0],[129.378,2.0],[129.38,3.0],[129.383,1.0],[129.384,10.0]]]
["binance-futures","SOLUSDT",1725580803937,[],[[129.361,105.0],[129.365,3.0],[129.368,44.0],[129.369,51.0],[129.371,30.0]]]
["binance-futures","SOLUSDT",1725580803989,[[129.36,14.0],[129.339,172.0],[129.332,8.0],[129.33,13.0],[129.329,28.0]],[[129.361,105.0],[129.364,3.0],[129.365,3.0],[129.368,66.0],[129.369,51.0]]]
["binance-futures","SOLUSDT",1725580804039,[[129.36,70.0],[129.343,1.0],[129.342,100.0],[129.341,55.0],[129.34,100.0]],[[129.361,109.0],[129.367,52.0],[129.368,41.0],[129.369,44.0],[129.372,70.0]]]
["binance-futures","SOLUSDT",1725580804089,[[129.36,58.0],[129.353,3.0],[129.343,40.0],[129.342,100.0],[129.341,28.0]],[[129.361,29.0],[129.367,27.0],[129.368,44.0],[129.369,44.0],[129.372,70.0]]]
["binance-futures","SOLUSDT",1725580804140,[[129.36,59.0],[129.358,3.0],[129.357,8.0],[129.356,3.0],[129.353,3.0]],[[129.361,29.0],[129.367,27.0],[129.368,44.0],[129.369,44.0],[129.372,70.0]]]
["binance-futures","SOLUSDT",1725580804191,[[129.36,87.0],[129.359,3.0],[129.358,3.0],[129.357,3.0],[129.356,3.0]],[[129.361,5.0],[129.367,27.0],[129.368,41.0],[129.369,44.0],[129.371,1.0]]]
["binance-futures","SOLUSDT",1725580804242,[[129.36,87.0],[129.359,3.0],[129.358,3.0],[129.357,3.0],[129.356,3.0]],[[129.361,8.0],[129.367,27.0],[129.368,41.0],[129.369,44.0],[129.371,1.0]]]
["binance-futures","SOLUSDT",1725580804298,[[129.36,89.0],[129.359,4.0],[129.358,3.0],[129.357,3.0],[129.356,3.0]],[[129.361,11.0],[129.367,27.0],[129.368,41.0],[129.369,44.0],[129.371,1.0]]]
["binance-futures","SOLUSDT",1725580804352,[[129.366,125.0],[129.363,37.0],[129.362,24.0],[129.361,41.0],[129.36,77.0]],[[129.367,26.0],[129.368,41.0],[129.369,41.0],[129.371,1.0],[129.385,6.0]]]
["binance-futures","SOLUSDT",1725580804403,[[129.366,129.0],[129.365,3.0],[129.364,3.0],[129.363,37.0],[129.362,24.0]],[[129.367,26.0],[129.368,41.0],[129.369,41.0],[129.371,1.0],[129.372,67.0]]]
["binance-futures","SOLUSDT",1725580804452,[[129.366,125.0],[129.365,3.0],[129.364,3.0],[129.363,37.0],[129.362,9.0]],[[129.367,2.0],[129.371,1.0],[129.372,67.0],[129.392,3.0],[129.396,6.0]]]
["binance-futures","SOLUSDT",1725580804501,[[129.372,109.0],[129.371,101.0],[129.37,85.0],[129.369,3.0],[129.368,3.0]],[[129.373,116.0],[129.375,42.0],[129.376,42.0],[129.392,3.0],[129.396,6.0]]]
["binance-futures","SOLUSDT",1725580804558,[[129.372,113.0],[129.371,65.0],[129.37,59.0],[129.369,3.0],[129.368,3.0]],[[129.373,112.0],[129.376,42.0],[129.382,1.0],[129.385,3.0],[129.386,28.0]]]
["binance-futures","SOLUSDT",1725580804603,[[129.372,114.0],[129.371,56.0],[129.37,59.0],[129.369,3.0],[129.368,3.0]],[[129.373,136.0],[129.376,42.0],[129.382,1.0],[129.385,3.0],[129.386,28.0]]]
["binance-futures","SOLUSDT",1725580804660,[[129.375,125.0],[129.374,3.0],[129.373,49.0],[129.372,63.0],[129.371,41.0]],[[129.376,67.0],[129.378,24.0],[129.382,1.0],[129.386,28.0],[129.402,2.0]]]
["binance-futures","SOLUSDT",1725580804711,[[129.377,148.0],[129.376,44.0],[129.375,127.0],[129.374,3.0],[129.373,49.0]],[[129.378,28.0],[129.382,1.0],[129.386,28.0],[129.388,3.0],[129.389,24.0]]]
["binance-futures","SOLUSDT",1725580804765,[[129.377,125.0],[129.376,44.0],[129.375,127.0],[129.374,3.0],[129.373,49.0]],[[129.378,25.0],[129.382,1.0],[129.386,11.0],[129.388,3.0],[129.389,27.0]]]
["binance-futures","SOLUSDT",1725580804816,[[129.385,151.0],[129.384,49.0],[129.383,153.0],[129.382,5.0],[129.381,152.0]],[[129.386,78.0],[129.389,1.0],[129.396,17.0],[129.398,5.0],[129.404,59.0]]]
["binance-futures","SOLUSDT",1725580804868,[[129.385,136.0],[129.384,49.0],[129.383,153.0],[129.382,5.0],[129.381,152.0]],[[129.386,19.0],[129.396,1.0],[129.402,1.0],[129.404,2.0],[129.405,63.0]]]
["binance-futures","SOLUSDT",1725580804918,[[129.403,135.0],[129.402,3.0],[129.401,3.0],[129.4,3.0],[129.398,3.0]],[[129.404,121.0],[129.405,65.0],[129.407,3.0],[129.409,30.0],[129.414,55.0]]]
["binance-futures","SOLUSDT",1725580804970,[[129.403,135.0],[129.402,3.0],[129.401,3.0],[129.4,3.0],[129.398,3.0]],[[129.404,131.0],[129.405,3.0],[129.407,3.0],[129.409,4.0],[129.41,40.0]]]
["binance-futures","SOLUSDT",1725580805022,[[129.403,196.0],[129.398,3.0]],[[129.404,72.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805073,[[129.403,196.0],[129.398,3.0],[129.384,58.0],[129.368,58.0],[129.367,64.0]],[[129.404,73.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805131,[[129.403,196.0],[129.398,3.0],[129.396,15.0],[129.388,3.0],[129.387,36.0]],[[129.404,74.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805185,[[129.403,196.0],[129.398,3.0],[129.397,3.0],[129.396,15.0],[129.388,3.0]],[[129.404,74.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805237,[[129.403,197.0],[129.398,3.0],[129.397,3.0],[129.396,14.0],[129.388,3.0]],[[129.404,73.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,29.0]]]
["binance-futures","SOLUSDT",1725580805288,[[129.403,197.0],[129.398,4.0],[129.397,3.0],[129.396,14.0],[129.391,4.0]],[[129.404,86.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,29.0]]]
["binance-futures","SOLUSDT",1725580805325,[[129.403,197.0],[129.398,4.0],[129.397,3.0],[129.396,14.0],[129.391,4.0]],[[129.404,86.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805390,[[129.403,197.0],[129.402,3.0],[129.401,3.0],[129.4,3.0],[129.398,4.0]],[[129.404,77.0],[129.405,3.0],[129.407,3.0],[129.409,7.0],[129.42,1.0]]]
["binance-futures","SOLUSDT",1725580805438,[[129.403,165.0],[129.398,4.0]],[[129.404,110.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805492,[[129.403,165.0],[129.398,4.0],[129.38,4.0],[129.378,3.0],[129.376,4.0]],[[129.404,110.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805545,[[129.403,165.0],[129.402,3.0],[129.401,3.0],[129.4,3.0],[129.398,4.0]],[[129.404,73.0],[129.405,3.0],[129.407,3.0],[129.409,7.0],[129.414,22.0]]]
["binance-futures","SOLUSDT",1725580805597,[[129.403,165.0],[129.402,3.0],[129.401,3.0],[129.4,3.0],[129.398,4.0]],[[129.404,82.0],[129.405,3.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805643,[[129.403,165.0],[129.402,3.0],[129.401,3.0],[129.4,3.0],[129.398,4.0]],[[129.404,84.0],[129.405,3.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805828,[[129.403,165.0],[129.402,3.0],[129.401,3.0],[129.4,3.0],[129.398,4.0]],[[129.404,89.0],[129.405,3.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805878,[[129.403,165.0],[129.398,4.0]],[[129.404,89.0],[129.405,3.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805922,[[129.403,165.0],[129.398,1.0],[129.396,11.0],[129.389,8.0],[129.382,3.0]],[[129.404,140.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580805984,[[129.403,160.0],[129.398,1.0],[129.396,11.0],[129.389,8.0],[129.384,4.0]],[[129.404,140.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580806039,[[129.403,89.0],[129.398,1.0],[129.396,11.0],[129.39,25.0],[129.389,5.0]],[[129.404,140.0],[129.405,6.0],[129.407,3.0],[129.408,3.0],[129.409,7.0]]]
["binance-futures","SOLUSDT",1725580806092,[[129.389,57.0]],[[129.39,299.0],[129.391,43.0],[129.392,51.0],[129.393,3.0],[129.396,58.0]]]
["binance-futures","SOLUSDT",1725580806142,[[129.377,48.0],[129.376,1.0],[129.372,55.0],[129.367,25.0],[129.366,2.0]],[[129.378,93.0],[129.382,44.0],[129.383,111.0],[129.384,6.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580806193,[[129.377,50.0],[129.372,55.0],[129.37,5.0],[129.367,25.0],[129.366,2.0]],[[129.378,96.0],[129.38,3.0],[129.381,3.0],[129.382,44.0],[129.383,111.0]]]
["binance-futures","SOLUSDT",1725580806248,[[129.377,52.0],[129.372,55.0],[129.37,5.0],[129.367,25.0],[129.366,2.0]],[[129.378,26.0],[129.383,67.0],[129.39,165.0],[129.399,10.0],[129.402,4.0]]]
["binance-futures","SOLUSDT",1725580806300,[[129.377,52.0],[129.372,55.0],[129.37,5.0],[129.367,25.0],[129.366,2.0]],[[129.378,29.0],[129.382,17.0],[129.383,67.0],[129.39,166.0],[129.397,4.0]]]
["binance-futures","SOLUSDT",1725580806407,[[129.377,52.0],[129.372,55.0],[129.37,5.0],[129.367,25.0],[129.366,5.0]],[[129.378,29.0],[129.382,17.0],[129.383,67.0],[129.39,166.0],[129.397,4.0]]]
["binance-futures","SOLUSDT",1725580806456,[[129.377,55.0],[129.372,55.0],[129.37,5.0],[129.367,25.0],[129.366,5.0]],[[129.378,41.0],[129.382,40.0],[129.383,67.0],[129.39,166.0],[129.397,4.0]]]
["binance-futures","SOLUSDT",1725580806508,[[129.377,67.0],[129.376,3.0],[129.372,55.0],[129.37,5.0],[129.367,25.0]],[[129.378,41.0],[129.383,67.0],[129.384,3.0],[129.388,30.0],[129.389,234.0]]]
["binance-futures","SOLUSDT",1725580806566,[[129.401,90.0],[129.4,42.0],[129.399,47.0],[129.398,3.0],[129.397,3.0]],[[129.402,84.0],[129.404,108.0],[129.405,3.0],[129.407,18.0],[129.408,3.0]]]
["binance-futures","SOLUSDT",1725580806615,[[129.401,90.0],[129.4,42.0],[129.399,42.0],[129.398,3.0],[129.397,4.0]],[[129.402,97.0],[129.404,10.0],[129.405,6.0],[129.408,3.0],[129.409,42.0]]]
["binance-futures","SOLUSDT",1725580806668,[[129.403,59.0],[129.402,62.0],[129.401,98.0],[129.4,45.0],[129.399,42.0]],[[129.404,10.0],[129.405,4.0],[129.409,39.0],[129.413,46.0],[129.415,25.0]]]
["binance-futures","SOLUSDT",1725580806720,[[129.408,124.0],[129.407,44.0],[129.406,69.0],[129.405,115.0],[129.404,85.0]],[[129.409,4.0],[129.413,46.0],[129.415,2.0],[129.416,10.0],[129.421,124.0]]]
["binance-futures","SOLUSDT",1725580806771,[[129.408,125.0],[129.407,44.0],[129.406,69.0],[129.405,116.0],[129.404,85.0]],[[129.409,6.0],[129.413,46.0],[129.415,1.0],[129.416,10.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580806821,[[129.408,101.0],[129.406,69.0],[129.405,46.0],[129.404,86.0]],[[129.409,9.0],[129.413,46.0],[129.415,1.0],[129.416,10.0],[129.417,3.0]]]
["binance-futures","SOLUSDT",1725580806875,[[129.408,101.0],[129.406,69.0],[129.405,46.0],[129.404,86.0],[129.402,117.0]],[[129.409,8.0],[129.414,4.0],[129.415,1.0],[129.416,10.0],[129.421,117.0]]]
["binance-futures","SOLUSDT",1725580806923,[[129.408,102.0],[129.406,69.0],[129.405,45.0],[129.404,86.0],[129.402,117.0]],[[129.409,8.0],[129.414,3.0],[129.415,1.0],[129.416,10.0],[129.417,3.0]]]
["binance-futures","SOLUSDT",1725580806979,[[129.408,97.0],[129.406,66.0],[129.405,45.0],[129.404,86.0],[129.403,42.0]],[[129.409,97.0],[129.412,3.0],[129.413,3.0],[129.414,3.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1725580807032,[[129.408,92.0],[129.406,42.0],[129.405,42.0],[129.404,83.0],[129.403,42.0]],[[129.409,100.0],[129.412,3.0],[129.413,3.0],[129.414,3.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1725580807079,[[129.408,69.0],[129.404,83.0],[129.403,42.0]],[[129.409,101.0],[129.412,3.0],[129.413,3.0],[129.414,3.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1725580807130,[[129.408,1.0],[129.404,16.0],[129.398,1.0],[129.393,5.0],[129.389,29.0]],[[129.409,138.0],[129.412,3.0],[129.413,3.0],[129.414,3.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1725580807190,[[129.404,15.0],[129.39,43.0],[129.389,68.0]],[[129.405,283.0],[129.407,42.0],[129.408,157.0],[129.409,100.0],[129.412,3.0]]]
["binance-futures","SOLUSDT",1725580807238,[[129.404,16.0],[129.39,4.0],[129.389,29.0],[129.385,4.0],[129.384,4.0]],[[129.405,287.0],[129.406,33.0],[129.407,42.0],[129.408,157.0],[129.409,100.0]]]
["binance-futures","SOLUSDT",1725580807292,[[129.404,17.0],[129.39,4.0],[129.389,29.0],[129.385,4.0],[129.384,59.0]],[[129.405,288.0],[129.406,33.0],[129.407,42.0],[129.408,157.0],[129.409,100.0]]]
["binance-futures","SOLUSDT",1725580807346,[[129.391,16.0],[129.389,1.0],[129.388,8.0],[129.385,40.0]],[[129.392,217.0],[129.393,29.0],[129.394,11.0],[129.397,3.0],[129.398,11.0]]]
["binance-futures","SOLUSDT",1725580807396,[[129.377,81.0],[129.376,11.0],[129.374,58.0],[129.372,67.0],[129.371,154.0]],[[129.378,55.0],[129.379,21.0],[129.381,7.0],[129.384,3.0],[129.385,47.0]]]
["binance-futures","SOLUSDT",1725580807447,[[129.377,15.0],[129.376,2.0],[129.374,58.0],[129.372,54.0],[129.371,155.0]],[[129.378,73.0],[129.38,3.0],[129.381,7.0],[129.384,3.0],[129.385,47.0]]]
["binance-futures","SOLUSDT",1725580807499,[[129.377,23.0],[129.376,2.0],[129.374,58.0],[129.372,54.0],[129.371,155.0]],[[129.378,112.0],[129.38,3.0],[129.381,7.0],[129.384,26.0],[129.385,47.0]]]
["binance-futures","SOLUSDT",1725580807544,[[129.377,23.0],[129.376,2.0],[129.374,61.0],[129.373,3.0],[129.372,55.0]],[[129.378,73.0],[129.381,7.0],[129.383,18.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580807601,[[129.377,23.0],[129.376,2.0],[129.374,63.0],[129.373,3.0],[129.372,55.0]],[[129.378,75.0],[129.381,7.0],[129.384,3.0],[129.385,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580807703,[[129.377,24.0],[129.376,4.0],[129.374,63.0],[129.373,3.0],[129.372,55.0]],[[129.378,46.0],[129.381,7.0],[129.384,3.0],[129.385,3.0],[129.388,44.0]]]
["binance-futures","SOLUSDT",1725580807751,[[129.377,17.0],[129.376,1.0],[129.374,63.0],[129.373,3.0],[129.372,55.0]],[[129.378,46.0],[129.38,3.0],[129.381,7.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580807800,[[129.377,12.0],[129.376,1.0],[129.374,60.0],[129.372,55.0]],[[129.378,46.0],[129.38,3.0],[129.381,7.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580807834,[[129.377,12.0],[129.376,1.0],[129.374,60.0],[129.372,54.0],[129.344,55.0]],[[129.378,46.0],[129.38,3.0],[129.381,7.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580807907,[[129.377,13.0],[129.376,1.0],[129.374,8.0],[129.372,5.0],[129.35,12.0]],[[129.378,143.0],[129.38,3.0],[129.381,7.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580807955,[[129.377,13.0],[129.376,1.0],[129.374,8.0],[129.372,5.0],[129.35,12.0]],[[129.378,144.0],[129.38,3.0],[129.381,7.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580808010,[[129.377,12.0],[129.376,1.0],[129.374,8.0],[129.372,5.0],[129.366,3.0]],[[129.378,145.0],[129.38,3.0],[129.381,7.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580808067,[[129.377,12.0],[129.376,1.0],[129.374,8.0],[129.372,5.0],[129.37,3.0]],[[129.378,129.0],[129.38,3.0],[129.381,7.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580808121,[[129.377,12.0],[129.376,1.0],[129.374,8.0],[129.372,5.0],[129.37,3.0]],[[129.378,132.0],[129.38,3.0],[129.381,7.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580808169,[[129.377,15.0],[129.376,4.0],[129.374,9.0],[129.373,3.0],[129.372,8.0]],[[129.378,86.0],[129.381,4.0],[129.384,3.0],[129.385,3.0],[129.389,50.0]]]
["binance-futures","SOLUSDT",1725580808275,[[129.377,18.0],[129.376,4.0],[129.374,9.0],[129.373,3.0],[129.372,8.0]],[[129.378,86.0],[129.379,5.0],[129.381,4.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580808332,[[129.377,16.0],[129.376,1.0],[129.374,9.0],[129.373,3.0],[129.372,8.0]],[[129.378,86.0],[129.379,5.0],[129.381,7.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580808382,[[129.377,16.0],[129.376,1.0],[129.374,9.0],[129.373,3.0],[129.372,8.0]],[[129.378,86.0],[129.379,5.0],[129.38,3.0],[129.381,7.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580808432,[[129.377,15.0],[129.376,1.0],[129.374,6.0],[129.372,5.0]],[[129.378,86.0],[129.379,5.0],[129.38,3.0],[129.381,7.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580808483,[[129.377,15.0],[129.376,1.0],[129.374,6.0],[129.372,5.0],[129.358,29.0]],[[129.378,71.0],[129.379,5.0],[129.38,3.0],[129.381,7.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580808535,[[129.377,15.0],[129.376,1.0],[129.374,6.0],[129.372,5.0],[129.358,68.0]],[[129.378,71.0],[129.379,5.0],[129.38,3.0],[129.381,7.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580808583,[[129.377,15.0],[129.376,1.0],[129.374,6.0],[129.372,5.0],[129.358,29.0]],[[129.378,75.0],[129.379,5.0],[129.38,3.0],[129.381,7.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580808648,[[129.365,1.0],[129.363,7.0],[129.36,43.0],[129.358,35.0]],[[129.372,441.0],[129.373,201.0],[129.375,140.0],[129.376,3.0],[129.377,69.0]]]
["binance-futures","SOLUSDT",1725580808700,[[129.365,1.0],[129.363,7.0],[129.361,8.0],[129.36,33.0],[129.355,1.0]],[[129.366,244.0],[129.368,3.0],[129.369,3.0],[129.371,201.0],[129.372,104.0]]]
["binance-futures","SOLUSDT",1725580808753,[[129.365,2.0],[129.363,6.0],[129.36,33.0],[129.355,1.0]],[[129.366,244.0],[129.368,3.0],[129.369,8.0],[129.371,201.0],[129.372,104.0]]]
["binance-futures","SOLUSDT",1725580808805,[[129.365,2.0],[129.363,6.0],[129.36,31.0],[129.355,1.0],[129.353,11.0]],[[129.366,243.0],[129.368,3.0],[129.369,8.0],[129.371,201.0],[129.372,104.0]]]
["binance-futures","SOLUSDT",1725580808858,[[129.36,31.0],[129.359,4.0],[129.353,8.0]],[[129.361,215.0],[129.362,41.0],[129.363,189.0],[129.364,121.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580808909,[[129.36,31.0],[129.359,4.0],[129.353,6.0],[129.352,1.0],[129.348,13.0]],[[129.361,225.0],[129.362,41.0],[129.363,189.0],[129.364,100.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580808958,[[129.36,32.0],[129.359,4.0],[129.353,6.0],[129.352,1.0],[129.348,13.0]],[[129.361,225.0],[129.362,41.0],[129.363,189.0],[129.364,100.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580809011,[[129.36,33.0],[129.359,4.0],[129.353,6.0],[129.352,1.0],[129.35,14.0]],[[129.361,226.0],[129.362,41.0],[129.363,189.0],[129.364,100.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580809067,[[129.36,33.0],[129.359,4.0],[129.354,3.0],[129.353,9.0],[129.352,4.0]],[[129.361,226.0],[129.362,41.0],[129.363,189.0],[129.364,100.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580809118,[[129.36,33.0],[129.359,4.0],[129.358,3.0],[129.357,157.0],[129.356,3.0]],[[129.361,204.0],[129.362,41.0],[129.363,189.0],[129.364,100.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580809161,[[129.36,33.0],[129.359,4.0],[129.358,3.0],[129.357,157.0],[129.356,3.0]],[[129.361,194.0],[129.362,41.0],[129.363,189.0],[129.364,90.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580809209,[[129.36,38.0],[129.359,4.0],[129.358,5.0],[129.357,157.0],[129.356,3.0]],[[129.361,189.0],[129.362,41.0],[129.363,189.0],[129.364,90.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580809331,[[129.36,38.0],[129.359,4.0],[129.358,5.0],[129.357,157.0],[129.356,3.0]],[[129.361,137.0],[129.362,41.0],[129.363,189.0],[129.364,67.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580809383,[[129.36,39.0],[129.359,4.0],[129.358,2.0]],[[129.361,118.0],[129.362,76.0],[129.363,189.0],[129.364,93.0],[129.365,3.0]]]
["binance-futures","SOLUSDT",1725580809435,[[129.35,10.0],[129.348,10.0],[129.346,50.0],[129.343,6.0],[129.341,3.0]],[[129.351,245.0],[129.352,72.0],[129.353,218.0],[129.354,112.0],[129.355,3.0]]]
["binance-futures","SOLUSDT",1725580809488,[[129.35,11.0],[129.348,10.0],[129.346,4.0],[129.343,6.0],[129.341,3.0]],[[129.351,245.0],[129.352,72.0],[129.353,218.0],[129.354,112.0],[129.355,3.0]]]
["binance-futures","SOLUSDT",1725580809538,[[129.346,2.0],[129.343,6.0],[129.341,2.0]],[[129.347,317.0],[129.348,54.0],[129.349,134.0],[129.35,263.0],[129.351,51.0]]]
["binance-futures","SOLUSDT",1725580809590,[[129.346,32.0],[129.343,6.0],[129.341,5.0],[129.338,3.0],[129.337,1.0]],[[129.347,292.0],[129.348,41.0],[129.349,78.0],[129.35,263.0],[129.351,41.0]]]
["binance-futures","SOLUSDT",1725580809642,[[129.346,3.0],[129.343,6.0],[129.341,5.0],[129.338,3.0],[129.337,1.0]],[[129.347,268.0],[129.348,44.0],[129.349,52.0],[129.35,286.0],[129.351,41.0]]]
["binance-futures","SOLUSDT",1725580809691,[[129.346,3.0],[129.344,3.0],[129.343,9.0],[129.341,5.0],[129.34,6.0]],[[129.347,268.0],[129.348,44.0],[129.349,52.0],[129.35,286.0],[129.351,41.0]]]
["binance-futures","SOLUSDT",1725580809736,[[129.346,3.0],[129.343,6.0],[129.341,5.0],[129.34,6.0]],[[129.347,300.0],[129.348,44.0],[129.349,52.0],[129.35,263.0],[129.351,41.0]]]
["binance-futures","SOLUSDT",1725580809783,[[129.346,3.0],[129.343,6.0],[129.341,5.0],[129.34,6.0],[129.324,3.0]],[[129.347,300.0],[129.348,44.0],[129.349,52.0],[129.35,263.0],[129.351,41.0]]]
["binance-futures","SOLUSDT",1725580809849,[[129.341,14.0],[129.339,2.0],[129.336,23.0],[129.333,4.0],[129.332,4.0]],[[129.342,244.0],[129.344,110.0],[129.345,212.0],[129.346,99.0],[129.347,46.0]]]
["binance-futures","SOLUSDT",1725580809900,[[129.336,23.0],[129.333,2.0],[129.332,4.0]],[[129.337,301.0],[129.339,196.0],[129.34,50.0],[129.341,149.0],[129.342,86.0]]]
["binance-futures","SOLUSDT",1725580809952,[[129.334,12.0],[129.333,2.0],[129.332,4.0],[129.326,6.0],[129.324,1.0]],[[129.335,394.0],[129.336,44.0],[129.337,87.0],[129.339,108.0],[129.34,50.0]]]
["binance-futures","SOLUSDT",1725580810001,[[129.334,12.0],[129.333,2.0],[129.332,4.0],[129.326,9.0],[129.325,3.0]],[[129.335,416.0],[129.336,44.0],[129.337,87.0],[129.338,48.0],[129.339,108.0]]]
["binance-futures","SOLUSDT",1725580810054,[[129.326,6.0]],[[129.327,447.0],[129.328,6.0],[129.329,41.0],[129.33,95.0],[129.331,117.0]]]
["binance-futures","SOLUSDT",1725580810098,[[129.326,7.0],[129.32,3.0],[129.316,8.0],[129.314,7.0],[129.308,6.0]],[[129.327,472.0],[129.328,6.0],[129.329,41.0],[129.33,55.0],[129.331,46.0]]]
["binance-futures","SOLUSDT",1725580810157,[[129.315,154.0],[129.313,3.0],[129.31,2.0],[129.308,1.0]],[[129.316,271.0],[129.317,130.0],[129.318,133.0],[129.319,44.0],[129.32,69.0]]]
["binance-futures","SOLUSDT",1725580810205,[[129.315,154.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,281.0],[129.317,127.0],[129.318,66.0],[129.319,44.0],[129.32,69.0]]]
["binance-futures","SOLUSDT",1725580810255,[[129.315,156.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,282.0],[129.317,127.0],[129.318,66.0],[129.319,41.0],[129.32,66.0]]]
["binance-futures","SOLUSDT",1725580810311,[[129.315,155.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,282.0],[129.317,127.0],[129.318,66.0],[129.319,41.0],[129.32,69.0]]]
["binance-futures","SOLUSDT",1725580810362,[[129.315,155.0],[129.313,3.0],[129.31,5.0]],[[129.316,241.0],[129.317,130.0],[129.318,66.0],[129.319,41.0],[129.32,69.0]]]
["binance-futures","SOLUSDT",1725580810415,[[129.315,155.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,241.0],[129.317,127.0],[129.318,66.0],[129.319,41.0],[129.32,69.0]]]
["binance-futures","SOLUSDT",1725580810466,[[129.315,155.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,183.0],[129.317,127.0],[129.318,66.0],[129.319,41.0],[129.32,69.0]]]
["binance-futures","SOLUSDT",1725580810520,[[129.315,155.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,157.0],[129.317,127.0],[129.318,66.0],[129.319,41.0],[129.32,69.0]]]
["binance-futures","SOLUSDT",1725580810570,[[129.315,162.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,149.0],[129.317,149.0],[129.318,66.0],[129.319,41.0],[129.32,69.0]]]
["binance-futures","SOLUSDT",1725580810624,[[129.315,162.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,126.0],[129.317,61.0],[129.318,66.0],[129.319,41.0],[129.32,66.0]]]
["binance-futures","SOLUSDT",1725580810675,[[129.315,164.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,22.0],[129.318,41.0],[129.319,41.0],[129.32,66.0],[129.334,3.0]]]
["binance-futures","SOLUSDT",1725580810721,[[129.315,164.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,22.0],[129.318,62.0],[129.319,41.0],[129.32,66.0],[129.327,68.0]]]
["binance-futures","SOLUSDT",1725580810779,[[129.315,165.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,20.0],[129.318,41.0],[129.319,41.0],[129.32,41.0],[129.327,68.0]]]
["binance-futures","SOLUSDT",1725580810830,[[129.315,165.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.31,5.0]],[[129.316,21.0],[129.318,41.0],[129.319,41.0],[129.32,41.0],[129.327,68.0]]]
["binance-futures","SOLUSDT",1725580810884,[[129.315,165.0],[129.313,3.0],[129.312,3.0],[129.31,5.0]],[[129.316,216.0],[129.317,3.0],[129.318,41.0],[129.319,41.0],[129.32,44.0]]]
["binance-futures","SOLUSDT",1725580810932,[[129.315,164.0],[129.313,3.0],[129.31,2.0],[129.296,36.0],[129.294,5.0]],[[129.316,219.0],[129.317,3.0],[129.318,41.0],[129.319,41.0],[129.32,44.0]]]
["binance-futures","SOLUSDT",1725580810991,[[129.315,164.0],[129.313,3.0],[129.311,3.0],[129.31,5.0],[129.309,3.0]],[[129.316,231.0],[129.317,65.0],[129.318,41.0],[129.319,41.0],[129.32,44.0]]]
["binance-futures","SOLUSDT",1725580811041,[[129.315,167.0],[129.314,3.0],[129.313,6.0],[129.312,3.0],[129.311,3.0]],[[129.316,186.0],[129.317,62.0],[129.318,41.0],[129.319,41.0],[129.32,44.0]]]
["binance-futures","SOLUSDT",1725580811093,[[129.315,13.0],[129.313,3.0],[129.311,3.0]],[[129.316,187.0],[129.317,32.0],[129.318,41.0],[129.319,41.0],[129.32,44.0]]]
["binance-futures","SOLUSDT",1725580811145,[[129.315,10.0],[129.313,3.0],[129.311,3.0],[129.298,7.0],[129.296,47.0]],[[129.316,192.0],[129.317,32.0],[129.318,41.0],[129.319,41.0],[129.32,44.0]]]
["binance-futures","SOLUSDT",1725580811199,[[129.315,10.0],[129.313,3.0],[129.298,7.0],[129.296,86.0]],[[129.316,213.0],[129.317,32.0],[129.318,41.0],[129.319,41.0],[129.32,44.0]]]
["binance-futures","SOLUSDT",1725580811249,[[129.306,6.0],[129.304,3.0],[129.301,1.0],[129.299,58.0],[129.298,2.0]],[[129.311,250.0],[129.312,3.0],[129.313,219.0],[129.314,108.0],[129.315,239.0]]]
["binance-futures","SOLUSDT",1725580811299,[[129.306,6.0],[129.304,3.0],[129.301,1.0],[129.299,58.0],[129.298,2.0]],[[129.311,250.0],[129.312,3.0],[129.313,219.0],[129.314,90.0],[129.315,239.0]]]
["binance-futures","SOLUSDT",1725580811353,[[129.304,1.0],[129.301,1.0],[129.299,6.0],[129.298,1.0]],[[129.305,388.0],[129.306,129.0],[129.307,81.0],[129.308,3.0],[129.309,86.0]]]
["binance-futures","SOLUSDT",1725580811406,[[129.304,1.0],[129.301,1.0],[129.299,6.0],[129.298,1.0],[129.294,5.0]],[[129.305,404.0],[129.306,129.0],[129.307,76.0],[129.308,3.0],[129.309,86.0]]]
["binance-futures","SOLUSDT",1725580811509,[[129.304,1.0],[129.301,1.0],[129.299,6.0],[129.298,1.0],[129.294,2.0]],[[129.305,405.0],[129.306,129.0],[129.307,76.0],[129.308,3.0],[129.309,86.0]]]
["binance-futures","SOLUSDT",1725580811613,[[129.304,1.0],[129.301,1.0],[129.299,6.0],[129.298,1.0],[129.294,2.0]],[[129.305,389.0],[129.306,129.0],[129.307,76.0],[129.308,3.0],[129.309,86.0]]]
["binance-futures","SOLUSDT",1725580811668,[],[[129.289,357.0],[129.29,101.0],[129.291,82.0],[129.292,3.0],[129.293,70.0]]]
["binance-futures","SOLUSDT",1725580811717,[[129.277,8.0],[129.271,2.0],[129.27,7.0],[129.269,3.0],[129.268,2.0]],[[129.278,364.0],[129.279,41.0],[129.28,166.0],[129.281,86.0],[129.282,30.0]]]
["binance-futures","SOLUSDT",1725580811770,[[129.271,2.0],[129.27,15.0],[129.269,3.0],[129.268,1.0]],[[129.272,232.0],[129.273,3.0],[129.275,154.0],[129.276,65.0],[129.277,69.0]]]
["binance-futures","SOLUSDT",1725580811821,[[129.27,7.0],[129.269,3.0],[129.268,3.0],[129.263,4.0],[129.262,1.0]],[[129.271,465.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580811872,[[129.27,8.0],[129.269,3.0],[129.268,3.0],[129.263,1.0],[129.262,1.0]],[[129.271,466.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580811923,[[129.27,8.0],[129.269,3.0],[129.268,3.0],[129.263,1.0],[129.262,1.0]],[[129.271,416.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580811979,[[129.27,9.0],[129.269,3.0],[129.268,3.0],[129.265,3.0],[129.264,3.0]],[[129.271,421.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580812028,[[129.27,9.0],[129.269,3.0],[129.268,3.0],[129.265,3.0],[129.264,3.0]],[[129.271,422.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580812080,[[129.27,12.0],[129.269,3.0],[129.268,3.0],[129.265,3.0],[129.264,3.0]],[[129.271,422.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580812130,[[129.27,10.0],[129.269,3.0],[129.268,4.0]],[[129.271,422.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580812167,[[129.27,10.0],[129.269,3.0],[129.268,4.0],[129.237,31.0],[128.286,8.0]],[[129.271,422.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580812238,[[129.27,10.0],[129.269,3.0],[129.268,4.0],[129.257,3.0],[129.255,2.0]],[[129.271,422.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580812293,[[129.27,9.0],[129.269,3.0],[129.268,4.0],[129.266,155.0],[129.257,3.0]],[[129.271,423.0],[129.272,44.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580812344,[[129.27,31.0],[129.269,3.0],[129.268,4.0],[129.266,155.0],[129.265,3.0]],[[129.271,425.0],[129.272,45.0],[129.273,3.0],[129.275,66.0],[129.276,44.0]]]
["binance-futures","SOLUSDT",1725580812395,[[129.27,80.0],[129.269,9.0],[129.268,8.0],[129.267,2.0],[129.266,158.0]],[[129.271,220.0],[129.272,42.0],[129.275,41.0],[129.276,41.0],[129.277,70.0]]]
["binance-futures","SOLUSDT",1725580812449,[[129.27,91.0],[129.269,9.0],[129.268,6.0],[129.267,2.0],[129.266,158.0]],[[129.271,78.0],[129.272,1.0],[129.274,23.0],[129.277,45.0],[129.278,73.0]]]
["binance-futures","SOLUSDT",1725580812501,[[129.276,308.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.271,136.0]],[[129.277,6.0],[129.285,1.0],[129.287,1.0],[129.288,49.0],[129.289,12.0]]]
["binance-futures","SOLUSDT",1725580812552,[[129.276,309.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.271,121.0]],[[129.277,7.0],[129.285,1.0],[129.287,27.0],[129.288,49.0],[129.289,7.0]]]
["binance-futures","SOLUSDT",1725580812605,[[129.276,308.0],[129.275,3.0],[129.273,5.0],[129.272,6.0],[129.271,121.0]],[[129.277,8.0],[129.285,1.0],[129.287,27.0],[129.288,49.0],[129.289,7.0]]]
["binance-futures","SOLUSDT",1725580812652,[[129.276,335.0],[129.275,3.0],[129.273,5.0],[129.272,6.0],[129.271,121.0]],[[129.277,8.0],[129.287,27.0],[129.288,49.0],[129.289,7.0],[129.299,22.0]]]
["binance-futures","SOLUSDT",1725580812702,[[129.276,335.0],[129.275,3.0],[129.273,5.0],[129.272,6.0],[129.271,121.0]],[[129.277,7.0],[129.283,1.0],[129.287,27.0],[129.288,49.0],[129.289,7.0]]]
["binance-futures","SOLUSDT",1725580812759,[[129.276,336.0],[129.275,3.0],[129.273,5.0],[129.272,6.0],[129.271,121.0]],[[129.277,7.0],[129.283,1.0],[129.287,27.0],[129.288,49.0],[129.289,7.0]]]
["binance-futures","SOLUSDT",1725580812862,[[129.276,335.0],[129.275,3.0],[129.274,2.0],[129.273,5.0],[129.272,6.0]],[[129.277,7.0],[129.283,1.0],[129.287,27.0],[129.288,46.0],[129.289,7.0]]]
["binance-futures","SOLUSDT",1725580812914,[[129.276,335.0],[129.275,3.0],[129.274,2.0],[129.273,5.0],[129.272,6.0]],[[129.277,10.0],[129.283,1.0],[129.287,27.0],[129.288,46.0],[129.289,7.0]]]
["binance-futures","SOLUSDT",1725580812967,[[129.276,247.0],[129.274,2.0],[129.273,5.0],[129.272,6.0]],[[129.277,50.0],[129.28,3.0],[129.281,3.0],[129.283,1.0],[129.284,3.0]]]
["binance-futures","SOLUSDT",1725580813014,[[129.276,196.0],[129.274,2.0],[129.273,5.0],[129.272,6.0],[129.258,6.0]],[[129.277,121.0],[129.28,3.0],[129.281,3.0],[129.283,1.0],[129.284,3.0]]]
["binance-futures","SOLUSDT",1725580813071,[[129.276,175.0],[129.274,2.0],[129.273,3.0],[129.272,6.0],[129.271,68.0]],[[129.277,119.0],[129.28,3.0],[129.281,3.0],[129.283,1.0],[129.284,3.0]]]
["binance-futures","SOLUSDT",1725580813123,[[129.276,188.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.271,68.0]],[[129.277,98.0],[129.283,1.0],[129.284,3.0],[129.447,788.0],[129.453,299.0]]]
["binance-futures","SOLUSDT",1725580813174,[[129.276,190.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.271,68.0]],[[129.277,58.0],[129.283,1.0],[129.404,50.0],[129.446,78.0],[129.447,788.0]]]
["binance-futures","SOLUSDT",1725580813226,[[129.276,190.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.271,68.0]],[[129.277,69.0],[129.283,1.0],[129.316,41.0],[129.344,257.0],[129.349,115.0]]]
["binance-futures","SOLUSDT",1725580813276,[[129.276,190.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.271,68.0]],[[129.277,69.0],[129.283,1.0],[129.298,10.0],[129.314,1.0],[129.316,41.0]]]
["binance-futures","SOLUSDT",1725580813329,[[129.276,190.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.271,68.0]],[[129.277,73.0],[129.283,1.0],[129.288,46.0],[129.289,4.0],[129.293,2.0]]]
["binance-futures","SOLUSDT",1725580813385,[[129.276,190.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.271,68.0]],[[129.277,78.0],[129.283,1.0],[129.288,46.0],[129.289,4.0],[129.293,2.0]]]
["binance-futures","SOLUSDT",1725580813551,[[129.295,2.0],[129.292,97.0],[129.291,1.0],[129.29,38.0],[129.289,47.0]],[[129.296,1.0],[129.298,4.0],[129.3,2.0],[129.301,3.0],[129.303,23.0]]]
["binance-futures","SOLUSDT",1725580813603,[[129.297,143.0],[129.296,6.0],[129.295,189.0],[129.293,115.0],[129.292,74.0]],[[129.298,3.0],[129.3,1.0],[129.305,2.0],[129.306,30.0],[129.308,3.0]]]
["binance-futures","SOLUSDT",1725580813652,[[129.297,143.0],[129.296,6.0],[129.295,116.0],[129.293,76.0],[129.292,39.0]],[[129.298,3.0],[129.3,1.0],[129.305,4.0],[129.308,3.0],[129.309,3.0]]]
["binance-futures","SOLUSDT",1725580813698,[[129.297,144.0],[129.296,6.0],[129.295,116.0],[129.293,76.0],[129.292,39.0]],[[129.298,3.0],[129.3,1.0],[129.302,1.0],[129.304,3.0],[129.305,4.0]]]
["binance-futures","SOLUSDT",1725580813752,[[129.297,144.0],[129.296,6.0],[129.295,116.0],[129.293,75.0],[129.292,39.0]],[[129.298,3.0],[129.3,1.0],[129.304,3.0],[129.305,4.0],[129.308,4.0]]]
["binance-futures","SOLUSDT",1725580813801,[[129.297,145.0],[129.296,6.0],[129.295,116.0],[129.293,75.0],[129.292,39.0]],[[129.298,3.0],[129.3,1.0],[129.304,3.0],[129.305,4.0],[129.308,4.0]]]
["binance-futures","SOLUSDT",1725580813852,[[129.297,145.0],[129.296,6.0],[129.295,116.0],[129.293,75.0],[129.292,39.0]],[[129.298,3.0],[129.3,1.0],[129.304,3.0],[129.305,3.0],[129.308,4.0]]]
["binance-futures","SOLUSDT",1725580813911,[[129.297,183.0],[129.296,6.0],[129.295,116.0],[129.293,75.0],[129.292,39.0]],[[129.298,3.0],[129.3,1.0],[129.305,3.0],[129.308,4.0],[129.326,8.0]]]
["binance-futures","SOLUSDT",1725580813966,[[129.297,183.0],[129.296,6.0],[129.295,139.0],[129.294,1.0],[129.293,75.0]],[[129.298,3.0],[129.3,1.0],[129.305,3.0],[129.308,4.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580814015,[[129.297,183.0],[129.296,6.0],[129.295,141.0],[129.294,1.0],[129.293,72.0]],[[129.298,3.0],[129.3,1.0],[129.305,3.0],[129.308,4.0],[129.313,4.0]]]
["binance-futures","SOLUSDT",1725580814116,[[129.297,73.0],[129.295,66.0],[129.294,1.0],[129.293,41.0]],[[129.298,151.0],[129.3,4.0],[129.301,3.0],[129.304,3.0],[129.305,3.0]]]
["binance-futures","SOLUSDT",1725580814174,[[129.297,43.0],[129.295,25.0],[129.294,1.0],[129.29,41.0],[129.289,44.0]],[[129.298,151.0],[129.3,4.0],[129.301,3.0],[129.304,3.0],[129.305,3.0]]]
["binance-futures","SOLUSDT",1725580814219,[[129.297,43.0],[129.295,23.0],[129.294,1.0],[129.29,41.0],[129.289,41.0]],[[129.298,152.0],[129.3,4.0],[129.301,3.0],[129.304,3.0],[129.305,3.0]]]
["binance-futures","SOLUSDT",1725580814273,[[129.297,44.0],[129.294,1.0],[129.29,41.0],[129.289,44.0]],[[129.298,152.0],[129.3,4.0],[129.301,3.0],[129.304,3.0],[129.305,3.0]]]
["binance-futures","SOLUSDT",1725580814323,[[129.297,44.0],[129.294,1.0],[129.29,44.0],[129.289,44.0],[129.276,64.0]],[[129.298,152.0],[129.3,4.0],[129.301,3.0],[129.304,3.0],[129.305,3.0]]]
["binance-futures","SOLUSDT",1725580814410,[[129.297,44.0],[129.294,1.0],[129.29,44.0],[129.289,44.0],[129.282,5.0]],[[129.298,152.0],[129.3,4.0],[129.301,3.0],[129.304,3.0],[129.305,3.0]]]
["binance-futures","SOLUSDT",1725580814486,[[129.297,45.0],[129.294,1.0],[129.29,44.0],[129.289,44.0],[129.282,5.0]],[[129.298,154.0],[129.3,4.0],[129.301,3.0],[129.304,3.0],[129.305,3.0]]]
["binance-futures","SOLUSDT",1725580814530,[[129.297,79.0],[129.294,1.0],[129.293,6.0],[129.292,3.0],[129.29,44.0]],[[129.298,154.0],[129.3,4.0],[129.301,3.0],[129.304,3.0],[129.305,3.0]]]
["binance-futures","SOLUSDT",1725580814744,[[129.297,80.0],[129.294,1.0],[129.293,6.0],[129.292,3.0],[129.29,44.0]],[[129.298,114.0],[129.3,4.0],[129.301,3.0],[129.304,3.0],[129.305,3.0]]]
["binance-futures","SOLUSDT",1725580814803,[[129.297,82.0],[129.296,6.0],[129.294,1.0],[129.293,6.0],[129.292,3.0]],[[129.298,114.0],[129.3,1.0],[129.304,3.0],[129.305,3.0],[129.396,44.0]]]
["binance-futures","SOLUSDT",1725580814826,[[129.297,82.0],[129.296,6.0],[129.294,1.0],[129.293,6.0],[129.292,3.0]],[[129.298,114.0],[129.3,1.0],[129.304,3.0],[129.305,3.0],[129.358,99.0]]]
["binance-futures","SOLUSDT",1725580814941,[[129.297,82.0],[129.296,6.0],[129.294,1.0],[129.293,6.0],[129.292,3.0]],[[129.298,114.0],[129.3,1.0],[129.304,3.0],[129.305,3.0],[129.314,27.0]]]
["binance-futures","SOLUSDT",1725580815083,[[129.297,81.0],[129.296,6.0],[129.294,1.0],[129.293,6.0],[129.292,3.0]],[[129.298,114.0],[129.3,1.0],[129.308,1.0],[129.312,4.0],[129.313,4.0]]]
["binance-futures","SOLUSDT",1725580815134,[[129.297,82.0],[129.296,6.0],[129.294,2.0],[129.293,6.0],[129.292,3.0]],[[129.298,7.0],[129.3,1.0],[129.308,1.0],[129.309,3.0],[129.312,4.0]]]
["binance-futures","SOLUSDT",1725580815184,[[129.297,30.0],[129.294,2.0]],[[129.298,290.0],[129.3,4.0],[129.301,3.0],[129.305,3.0],[129.308,4.0]]]
["binance-futures","SOLUSDT",1725580815236,[[129.297,30.0],[129.294,2.0],[129.284,25.0],[129.279,27.0],[129.276,51.0]],[[129.298,300.0],[129.3,4.0],[129.301,3.0],[129.305,3.0],[129.308,4.0]]]
["binance-futures","SOLUSDT",1725580815277,[[129.297,30.0],[129.294,2.0],[129.284,25.0],[129.279,27.0],[129.278,46.0]],[[129.298,300.0],[129.3,4.0],[129.301,3.0],[129.305,3.0],[129.308,4.0]]]
["binance-futures","SOLUSDT",1725580815338,[[129.28,31.0]],[[129.281,53.0],[129.282,96.0],[129.285,34.0],[129.286,92.0],[129.287,115.0]]]
["binance-futures","SOLUSDT",1725580815384,[[129.268,2.0],[129.266,154.0],[129.264,5.0],[129.262,1.0],[129.26,51.0]],[[129.277,299.0],[129.278,61.0],[129.28,211.0],[129.281,38.0],[129.282,42.0]]]
["binance-futures","SOLUSDT",1725580815440,[[129.276,12.0],[129.268,2.0],[129.266,154.0],[129.265,3.0],[129.264,5.0]],[[129.277,323.0],[129.278,61.0],[129.28,211.0],[129.281,38.0],[129.282,42.0]]]
["binance-futures","SOLUSDT",1725580815491,[[129.276,45.0],[129.269,10.0],[129.268,5.0],[129.266,157.0],[129.265,3.0]],[[129.277,324.0],[129.278,61.0],[129.28,211.0],[129.281,38.0],[129.282,42.0]]]
["binance-futures","SOLUSDT",1725580815541,[[129.276,11.0],[129.269,4.0],[129.268,5.0],[129.266,157.0],[129.265,3.0]],[[129.277,338.0],[129.278,61.0],[129.28,211.0],[129.281,38.0],[129.282,42.0]]]
["binance-futures","SOLUSDT",1725580815594,[[129.276,11.0],[129.269,4.0],[129.268,5.0],[129.266,157.0],[129.265,3.0]],[[129.277,305.0],[129.278,61.0],[129.28,211.0],[129.281,38.0],[129.282,42.0]]]
["binance-futures","SOLUSDT",1725580815640,[[129.276,12.0],[129.269,10.0],[129.268,5.0],[129.266,157.0],[129.265,3.0]],[[129.277,305.0],[129.278,61.0],[129.28,211.0],[129.281,38.0],[129.282,42.0]]]
["binance-futures","SOLUSDT",1725580815698,[[129.276,63.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.269,10.0]],[[129.277,236.0],[129.278,48.0],[129.28,211.0],[129.281,38.0],[129.282,32.0]]]
["binance-futures","SOLUSDT",1725580815752,[[129.276,66.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.269,10.0]],[[129.277,192.0],[129.278,8.0],[129.28,131.0],[129.281,38.0],[129.282,32.0]]]
["binance-futures","SOLUSDT",1725580815805,[[129.276,80.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.27,72.0]],[[129.277,2.0],[129.286,8.0],[129.288,29.0],[129.291,28.0],[129.292,3.0]]]
["binance-futures","SOLUSDT",1725580815851,[[129.276,112.0],[129.275,3.0],[129.273,3.0],[129.272,6.0],[129.271,4.0]],[[129.277,1.0],[129.288,4.0],[129.291,28.0],[129.292,3.0],[129.294,8.0]]]
["binance-futures","SOLUSDT",1725580815908,[[129.294,78.0],[129.293,6.0],[129.292,3.0],[129.291,30.0],[129.29,170.0]],[[129.295,20.0],[129.298,6.0],[129.3,2.0],[129.304,3.0],[129.305,23.0]]]
["binance-futures","SOLUSDT",1725580815959,[[129.294,72.0],[129.293,6.0],[129.292,3.0],[129.291,30.0],[129.29,154.0]],[[129.295,20.0],[129.298,5.0],[129.3,2.0],[129.304,3.0],[129.305,23.0]]]
["binance-futures","SOLUSDT",1725580816008,[[129.294,76.0],[129.293,6.0],[129.292,3.0],[129.291,7.0],[129.29,151.0]],[[129.295,93.0],[129.298,5.0],[129.299,3.0],[129.3,5.0],[129.301,3.0]]]
["binance-futures","SOLUSDT",1725580816057,[[129.294,78.0],[129.293,6.0],[129.292,3.0],[129.291,7.0],[129.29,125.0]],[[129.295,5.0],[129.298,5.0],[129.3,2.0],[129.304,22.0],[129.305,6.0]]]
["binance-futures","SOLUSDT",1725580816113,[[129.294,79.0],[129.293,6.0],[129.292,3.0],[129.291,7.0],[129.29,125.0]],[[129.295,6.0],[129.298,5.0],[129.3,2.0],[129.318,44.0],[129.319,20.0]]]
["binance-futures","SOLUSDT",1725580816167,[[129.299,272.0],[129.298,111.0],[129.297,129.0],[129.296,200.0],[129.295,150.0]],[[129.3,1.0],[129.315,53.0],[129.318,19.0],[129.319,20.0],[129.32,3.0]]]
["binance-futures","SOLUSDT",1725580816214,[[129.299,273.0],[129.298,111.0],[129.297,129.0],[129.296,200.0],[129.295,150.0]],[[129.3,1.0],[129.314,3.0],[129.315,34.0],[129.317,8.0],[129.319,1.0]]]
["binance-futures","SOLUSDT",1725580816271,[[129.299,290.0],[129.298,111.0],[129.297,59.0],[129.296,200.0],[129.295,150.0]],[[129.3,1.0],[129.306,1.0],[129.312,9.0],[129.313,4.0],[129.314,3.0]]]
["binance-futures","SOLUSDT",1725580816320,[[129.299,274.0],[129.298,111.0],[129.297,59.0],[129.296,200.0],[129.295,148.0]],[[129.3,1.0],[129.306,1.0],[129.312,9.0],[129.313,4.0],[129.314,3.0]]]
["binance-futures","SOLUSDT",1725580816377,[[129.299,274.0],[129.298,111.0],[129.297,59.0],[129.296,191.0],[129.295,148.0]],[[129.3,1.0],[129.306,1.0],[129.308,6.0],[129.309,3.0],[129.311,30.0]]]
["binance-futures","SOLUSDT",1725580816427,[[129.305,263.0],[129.304,3.0],[129.302,5.0],[129.301,116.0],[129.3,187.0]],[[129.306,1.0],[129.312,5.0],[129.313,1.0],[129.316,31.0],[129.317,5.0]]]
["binance-futures","SOLUSDT",1725580816479,[[129.311,125.0],[129.309,3.0],[129.308,6.0],[129.306,185.0],[129.305,117.0]],[[129.312,5.0],[129.313,2.0],[129.316,31.0],[129.317,1.0],[129.326,2.0]]]
["binance-futures","SOLUSDT",1725580816533,[[129.311,135.0],[129.309,3.0],[129.308,6.0],[129.307,1.0],[129.306,185.0]],[[129.312,5.0],[129.313,1.0],[129.316,31.0],[129.317,1.0],[129.324,4.0]]]
["binance-futures","SOLUSDT",1725580816584,[[129.311,135.0],[129.309,3.0],[129.308,6.0],[129.307,1.0],[129.306,185.0]],[[129.312,6.0],[129.313,1.0],[129.316,31.0],[129.317,1.0],[129.324,4.0]]]
["binance-futures","SOLUSDT",1725580816634,[[129.311,135.0],[129.309,3.0],[129.308,6.0],[129.307,1.0],[129.306,185.0]],[[129.312,6.0],[129.313,1.0],[129.316,31.0],[129.317,1.0],[129.324,4.0]]]
["binance-futures","SOLUSDT",1725580816689,[[129.311,135.0],[129.309,3.0],[129.308,77.0],[129.307,68.0],[129.306,185.0]],[[129.312,6.0],[129.313,1.0],[129.316,31.0],[129.317,1.0],[129.324,4.0]]]
["binance-futures","SOLUSDT",1725580816742,[[129.315,249.0],[129.314,3.0],[129.313,164.0],[129.312,174.0],[129.311,82.0]],[[129.316,31.0],[129.317,1.0],[129.324,1.0],[129.326,22.0],[129.33,76.0]]]
["binance-futures","SOLUSDT",1725580816792,[[129.325,203.0],[129.324,45.0],[129.323,113.0],[129.321,6.0],[129.32,3.0]],[[129.326,1.0],[129.33,1.0],[129.335,1.0],[129.338,4.0],[129.339,1.0]]]
["binance-futures","SOLUSDT",1725580816845,[[129.325,203.0],[129.324,45.0],[129.323,98.0],[129.321,6.0],[129.32,3.0]],[[129.326,2.0],[129.33,1.0],[129.337,29.0],[129.338,4.0],[129.339,4.0]]]
["binance-futures","SOLUSDT",1725580816896,[[129.325,204.0],[129.324,45.0],[129.323,98.0],[129.321,6.0],[129.32,4.0]],[[129.326,2.0],[129.33,1.0],[129.335,3.0],[129.336,3.0],[129.337,13.0]]]
["binance-futures","SOLUSDT",1725580816946,[[129.325,204.0],[129.324,45.0],[129.323,98.0],[129.321,6.0],[129.32,4.0]],[[129.326,2.0],[129.33,1.0],[129.333,6.0],[129.335,30.0],[129.336,3.0]]]
["binance-futures","SOLUSDT",1725580816998,[[129.329,254.0],[129.327,3.0],[129.326,93.0],[129.325,37.0],[129.324,45.0]],[[129.33,1.0],[129.334,19.0],[129.337,10.0],[129.339,1.0],[129.341,6.0]]]
["binance-futures","SOLUSDT",1725580817050,[[129.329,255.0],[129.327,4.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,1.0],[129.334,4.0],[129.336,3.0],[129.337,12.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580817106,[[129.329,251.0],[129.327,4.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,1.0],[129.333,1.0],[129.334,4.0],[129.336,3.0],[129.337,12.0]]]
["binance-futures","SOLUSDT",1725580817157,[[129.329,299.0],[129.327,4.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,2.0],[129.333,1.0],[129.334,4.0],[129.336,3.0],[129.337,12.0]]]
["binance-futures","SOLUSDT",1725580817200,[[129.329,331.0],[129.327,4.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,2.0],[129.333,1.0],[129.334,4.0],[129.336,3.0],[129.337,12.0]]]
["binance-futures","SOLUSDT",1725580817262,[[129.329,331.0],[129.327,6.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,2.0],[129.333,1.0],[129.334,4.0],[129.336,3.0],[129.337,12.0]]]
["binance-futures","SOLUSDT",1725580817310,[[129.329,332.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,2.0],[129.334,4.0],[129.336,3.0],[129.337,12.0],[129.338,4.0]]]
["binance-futures","SOLUSDT",1725580817363,[[129.329,332.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,3.0],[129.334,4.0],[129.336,3.0],[129.337,12.0],[129.338,4.0]]]
["binance-futures","SOLUSDT",1725580817419,[[129.329,300.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,3.0],[129.334,4.0],[129.337,12.0],[129.338,4.0],[129.34,13.0]]]
["binance-futures","SOLUSDT",1725580817474,[[129.329,300.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,5.0],[129.334,4.0],[129.337,12.0],[129.338,4.0],[129.34,13.0]]]
["binance-futures","SOLUSDT",1725580817567,[[129.329,300.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,6.0],[129.334,4.0],[129.337,12.0],[129.338,4.0],[129.34,13.0]]]
["binance-futures","SOLUSDT",1725580817723,[[129.329,317.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,7.0],[129.334,4.0],[129.337,9.0],[129.338,4.0],[129.34,13.0]]]
["binance-futures","SOLUSDT",1725580817793,[[129.329,301.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,7.0],[129.334,4.0],[129.337,9.0],[129.338,4.0],[129.34,13.0]]]
["binance-futures","SOLUSDT",1725580817899,[[129.329,301.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,7.0],[129.334,4.0],[129.337,9.0],[129.338,1.0],[129.34,13.0]]]
["binance-futures","SOLUSDT",1725580817943,[[129.329,301.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,7.0],[129.334,4.0],[129.337,9.0],[129.338,1.0],[129.339,17.0]]]
["binance-futures","SOLUSDT",1725580818052,[[129.329,304.0],[129.327,5.0],[129.326,94.0],[129.325,36.0],[129.324,45.0]],[[129.33,7.0],[129.334,4.0],[129.337,9.0],[129.338,1.0],[129.339,17.0]]]
["binance-futures","SOLUSDT",1725580818160,[[129.329,21.0],[129.328,150.0],[129.327,39.0],[129.326,6.0],[129.325,104.0]],[[129.33,101.0],[129.334,4.0],[129.337,9.0],[129.339,20.0],[129.34,14.0]]]
["binance-futures","SOLUSDT",1725580818211,[[129.329,127.0],[129.328,67.0],[129.327,39.0],[129.326,6.0],[129.325,104.0]],[[129.33,101.0],[129.334,4.0],[129.335,3.0],[129.336,3.0],[129.337,12.0]]]
["binance-futures","SOLUSDT",1725580818249,[[129.329,129.0],[129.328,67.0],[129.327,39.0],[129.326,9.0],[129.325,107.0]],[[129.33,69.0],[129.334,4.0],[129.336,3.0],[129.337,12.0],[129.41,230.0]]]
["binance-futures","SOLUSDT",1725580818319,[[129.329,129.0],[129.328,67.0],[129.327,39.0],[129.326,9.0],[129.325,105.0]],[[129.33,5.0],[129.334,4.0],[129.337,9.0],[129.409,32.0],[129.41,7.0]]]
["binance-futures","SOLUSDT",1725580818352,[[129.329,135.0],[129.328,67.0],[129.327,42.0],[129.326,9.0],[129.325,105.0]],[[129.33,6.0],[129.334,4.0],[129.337,9.0],[129.354,33.0],[129.409,32.0]]]
["binance-futures","SOLUSDT",1725580818424,[[129.329,135.0],[129.328,67.0],[129.327,42.0],[129.326,9.0],[129.325,105.0]],[[129.33,6.0],[129.334,4.0],[129.337,9.0],[129.339,17.0],[129.341,6.0]]]
["binance-futures","SOLUSDT",1725580818476,[[129.329,135.0],[129.328,67.0],[129.327,42.0],[129.326,9.0],[129.325,105.0]],[[129.33,6.0],[129.334,4.0],[129.337,9.0],[129.339,17.0],[129.344,9.0]]]
["binance-futures","SOLUSDT",1725580818530,[[129.333,286.0],[129.332,3.0],[129.331,77.0],[129.33,114.0],[129.329,55.0]],[[129.334,5.0],[129.337,9.0],[129.344,6.0],[129.345,1.0],[129.347,3.0]]]
["binance-futures","SOLUSDT",1725580818580,[[129.333,262.0],[129.332,3.0],[129.331,77.0],[129.33,112.0],[129.329,55.0]],[[129.334,5.0],[129.337,9.0],[129.344,4.0],[129.345,4.0],[129.346,3.0]]]
["binance-futures","SOLUSDT",1725580818633,[[129.345,62.0],[129.344,3.0],[129.343,3.0],[129.342,3.0],[129.34,42.0]],[[129.346,226.0],[129.347,25.0],[129.348,13.0],[129.349,20.0],[129.35,3.0]]]
["binance-futures","SOLUSDT",1725580818679,[[129.345,65.0],[129.344,3.0],[129.343,3.0],[129.342,3.0],[129.34,42.0]],[[129.346,168.0],[129.347,25.0],[129.348,13.0],[129.349,20.0],[129.355,37.0]]]
["binance-futures","SOLUSDT",1725580818735,[[129.345,77.0],[129.344,3.0],[129.343,3.0],[129.342,3.0],[129.34,42.0]],[[129.346,170.0],[129.347,25.0],[129.348,13.0],[129.349,20.0],[129.352,3.0]]]
["binance-futures","SOLUSDT",1725580818786,[[129.345,34.0],[129.341,3.0],[129.34,42.0]],[[129.346,167.0],[129.348,13.0],[129.349,23.0],[129.35,3.0],[129.351,3.0]]]
["binance-futures","SOLUSDT",1725580818838,[[129.341,73.0],[129.34,45.0],[129.335,71.0],[129.327,9.0],[129.325,3.0]],[[129.342,73.0],[129.345,106.0],[129.346,121.0],[129.347,3.0],[129.348,16.0]]]
["binance-futures","SOLUSDT",1725580818887,[[129.341,71.0],[129.34,45.0],[129.335,71.0],[129.327,9.0],[129.325,3.0]],[[129.342,74.0],[129.345,109.0],[129.346,96.0],[129.347,3.0],[129.348,31.0]]]
["binance-futures","SOLUSDT",1725580818933,[[129.341,71.0],[129.34,46.0],[129.338,3.0],[129.335,71.0],[129.327,9.0]],[[129.342,74.0],[129.345,109.0],[129.346,96.0],[129.347,3.0],[129.348,31.0]]]
["binance-futures","SOLUSDT",1725580819040,[[129.341,71.0],[129.34,46.0],[129.338,3.0],[129.335,71.0],[129.327,9.0]],[[129.342,74.0],[129.345,182.0],[129.346,101.0],[129.347,76.0],[129.348,31.0]]]
["binance-futures","SOLUSDT",1725580819101,[[129.344,33.0],[129.343,89.0],[129.342,122.0],[129.341,23.0],[129.34,46.0]],[[129.345,144.0],[129.346,10.0],[129.347,73.0],[129.348,28.0],[129.349,20.0]]]
["binance-futures","SOLUSDT",1725580819145,[[129.344,26.0],[129.343,89.0],[129.342,107.0],[129.341,23.0],[129.34,46.0]],[[129.345,128.0],[129.346,10.0],[129.347,73.0],[129.348,28.0],[129.349,20.0]]]
["binance-futures","SOLUSDT",1725580819204,[[129.344,26.0],[129.343,89.0],[129.342,107.0],[129.341,23.0],[129.34,46.0]],[[129.345,112.0],[129.346,10.0],[129.347,73.0],[129.348,28.0],[129.349,20.0]]]
["binance-futures","SOLUSDT",1725580819251,[[129.344,24.0],[129.343,64.0],[129.342,68.0],[129.341,17.0],[129.34,46.0]],[[129.345,146.0],[129.346,56.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819308,[[129.344,24.0],[129.343,64.0],[129.342,68.0],[129.341,12.0],[129.34,46.0]],[[129.345,146.0],[129.346,26.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819361,[[129.344,24.0],[129.343,64.0],[129.342,68.0],[129.341,12.0],[129.34,46.0]],[[129.345,152.0],[129.346,26.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819411,[[129.344,10.0],[129.343,28.0],[129.34,43.0]],[[129.345,155.0],[129.346,105.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819460,[[129.344,38.0],[129.341,3.0],[129.34,46.0],[129.339,4.0],[129.324,2.0]],[[129.345,176.0],[129.346,105.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819515,[[129.344,42.0],[129.341,3.0],[129.34,46.0],[129.339,4.0],[129.324,2.0]],[[129.345,176.0],[129.346,105.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819572,[[129.344,21.0],[129.341,3.0],[129.34,46.0],[129.339,4.0],[129.324,1.0]],[[129.345,176.0],[129.346,105.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819619,[[129.344,21.0],[129.341,3.0],[129.34,46.0],[129.339,4.0],[129.324,2.0]],[[129.345,176.0],[129.346,105.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819717,[[129.344,7.0],[129.34,43.0],[129.339,4.0],[129.333,8.0],[129.325,4.0]],[[129.345,178.0],[129.346,105.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819766,[[129.344,7.0],[129.341,71.0],[129.34,43.0],[129.339,4.0],[129.333,8.0]],[[129.345,178.0],[129.346,105.0],[129.347,76.0],[129.348,16.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580819972,[[129.344,50.0],[129.343,3.0],[129.342,3.0],[129.341,74.0],[129.34,43.0]],[[129.345,175.0],[129.346,102.0],[129.347,73.0],[129.348,13.0],[129.349,20.0]]]
["binance-futures","SOLUSDT",1725580820044,[[129.344,77.0],[129.343,3.0],[129.342,3.0],[129.341,74.0],[129.34,43.0]],[[129.345,121.0],[129.346,102.0],[129.347,73.0],[129.348,13.0],[129.349,20.0]]]
["binance-futures","SOLUSDT",1725580820097,[[129.344,88.0],[129.343,3.0],[129.342,4.0],[129.341,74.0],[129.34,43.0]],[[129.345,106.0],[129.346,98.0],[129.347,73.0],[129.348,13.0],[129.349,20.0]]]
["binance-futures","SOLUSDT",1725580820149,[[129.344,112.0],[129.343,3.0],[129.342,8.0],[129.341,74.0],[129.34,43.0]],[[129.345,79.0],[129.346,93.0],[129.348,13.0],[129.349,20.0],[129.355,35.0]]]
["binance-futures","SOLUSDT",1725580820200,[[129.344,30.0],[129.342,5.0],[129.341,71.0],[129.34,46.0]],[[129.345,257.0],[129.346,20.0],[129.347,3.0],[129.348,13.0],[129.349,23.0]]]
["binance-futures","SOLUSDT",1725580820250,[[129.344,80.0],[129.343,3.0],[129.342,8.0],[129.341,74.0],[129.34,46.0]],[[129.345,230.0],[129.346,17.0],[129.348,13.0],[129.349,20.0],[129.35,23.0]]]
["binance-futures","SOLUSDT",1725580820357,[[129.344,80.0],[129.343,3.0],[129.342,8.0],[129.341,74.0],[129.34,46.0]],[[129.345,224.0],[129.346,17.0],[129.348,13.0],[129.349,23.0],[129.35,26.0]]]
["binance-futures","SOLUSDT",1725580820406,[[129.344,90.0],[129.343,3.0],[129.342,8.0],[129.341,74.0],[129.34,46.0]],[[129.345,3.0],[129.346,1.0],[129.347,79.0],[129.348,35.0],[129.349,20.0]]]
["binance-futures","SOLUSDT",1725580820460,[[129.344,91.0],[129.343,76.0],[129.342,82.0],[129.341,74.0],[129.34,45.0]],[[129.345,4.0],[129.348,13.0],[129.349,20.0],[129.352,4.0],[129.357,3.0]]]
["binance-futures","SOLUSDT",1725580820511,[[129.344,91.0],[129.343,76.0],[129.342,82.0],[129.341,78.0],[129.34,45.0]],[[129.345,5.0],[129.352,4.0],[129.354,23.0],[129.357,3.0],[129.358,4.0]]]
["binance-futures","SOLUSDT",1725580820670,[[129.344,91.0],[129.343,76.0],[129.342,82.0],[129.341,78.0],[129.34,45.0]],[[129.345,4.0],[129.352,4.0],[129.354,23.0],[129.357,3.0],[129.358,4.0]]]
["binance-futures","SOLUSDT",1725580820933,[[129.344,91.0],[129.343,76.0],[129.342,82.0],[129.341,78.0],[129.34,45.0]],[[129.345,4.0],[129.352,2.0],[129.354,23.0],[129.357,3.0],[129.358,4.0]]]
["binance-futures","SOLUSDT",1725580820983,[[129.344,91.0],[129.343,76.0],[129.342,82.0],[129.341,78.0],[129.34,45.0]],[[129.345,4.0],[129.352,2.0],[129.354,23.0],[129.358,1.0],[129.371,44.0]]]
["binance-futures","SOLUSDT",1725580821087,[[129.344,91.0],[129.343,76.0],[129.342,81.0],[129.341,78.0],[129.34,45.0]],[[129.345,4.0],[129.352,2.0],[129.354,23.0],[129.358,1.0],[129.371,44.0]]]
["binance-futures","SOLUSDT",1725580821129,[[129.344,91.0],[129.343,76.0],[129.342,83.0],[129.341,78.0],[129.34,45.0]],[[129.345,5.0],[129.352,2.0],[129.353,76.0],[129.354,23.0],[129.358,1.0]]]
["binance-futures","SOLUSDT",1725580821199,[[129.344,91.0],[129.343,76.0],[129.342,83.0],[129.341,78.0],[129.34,45.0]],[[129.345,5.0],[129.352,2.0],[129.354,23.0],[129.358,1.0],[129.382,17.0]]]
["binance-futures","SOLUSDT",1725580821201,[[129.344,91.0],[129.343,76.0],[129.342,83.0],[129.341,78.0],[129.34,45.0]],[[129.345,5.0],[129.352,2.0],[129.354,23.0],[129.358,1.0],[129.372,11.0]]]
["binance-futures","SOLUSDT",1725580821458,[[129.344,91.0],[129.343,76.0],[129.342,83.0],[129.341,78.0],[129.34,45.0]],[[129.345,5.0],[129.352,2.0],[129.354,23.0],[129.358,1.0],[129.365,31.0]]]
["binance-futures","SOLUSDT",1725580821496,[[129.344,91.0],[129.343,76.0],[129.342,83.0],[129.341,78.0],[129.34,45.0]],[[129.345,13.0],[129.352,2.0],[129.354,23.0],[129.358,1.0],[129.362,9.0]]]
["binance-futures","SOLUSDT",1725580821566,[[129.344,91.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,13.0],[129.352,2.0],[129.353,151.0],[129.354,23.0],[129.358,4.0]]]
["binance-futures","SOLUSDT",1725580821618,[[129.344,81.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,15.0],[129.351,13.0],[129.352,90.0],[129.353,82.0],[129.354,94.0]]]
["binance-futures","SOLUSDT",1725580821660,[[129.344,81.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,76.0],[129.348,3.0],[129.349,3.0],[129.35,78.0],[129.351,13.0]]]
["binance-futures","SOLUSDT",1725580821723,[[129.344,81.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,76.0],[129.349,70.0],[129.35,78.0],[129.351,31.0],[129.352,81.0]]]
["binance-futures","SOLUSDT",1725580821760,[[129.344,81.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,76.0],[129.348,9.0],[129.349,67.0],[129.35,78.0],[129.351,79.0]]]
["binance-futures","SOLUSDT",1725580821933,[[129.344,90.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,15.0],[129.346,9.0],[129.347,77.0],[129.348,3.0],[129.349,67.0]]]
["binance-futures","SOLUSDT",1725580821971,[[129.344,90.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,15.0],[129.346,105.0],[129.347,77.0],[129.348,23.0],[129.349,67.0]]]
["binance-futures","SOLUSDT",1725580822037,[[129.344,90.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,15.0],[129.346,85.0],[129.347,77.0],[129.348,3.0],[129.349,67.0]]]
["binance-futures","SOLUSDT",1725580822091,[[129.344,90.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,15.0],[129.346,85.0],[129.347,77.0],[129.348,3.0],[129.357,3.0]]]
["binance-futures","SOLUSDT",1725580822142,[[129.344,90.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,15.0],[129.346,30.0],[129.347,77.0],[129.348,68.0],[129.349,97.0]]]
["binance-futures","SOLUSDT",1725580822185,[[129.344,90.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,15.0],[129.346,30.0],[129.347,152.0],[129.348,68.0],[129.349,97.0]]]
["binance-futures","SOLUSDT",1725580822243,[[129.344,90.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,15.0],[129.348,65.0],[129.349,20.0],[129.353,76.0],[129.354,15.0]]]
["binance-futures","SOLUSDT",1725580822299,[[129.344,93.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,21.0],[129.348,65.0],[129.352,44.0],[129.353,76.0],[129.354,17.0]]]
["binance-futures","SOLUSDT",1725580822350,[[129.344,92.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,23.0],[129.346,21.0],[129.347,73.0],[129.351,64.0],[129.352,2.0]]]
["binance-futures","SOLUSDT",1725580822401,[[129.344,92.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,24.0],[129.346,21.0],[129.351,64.0],[129.352,1.0],[129.353,72.0]]]
["binance-futures","SOLUSDT",1725580822445,[[129.344,92.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,24.0],[129.349,66.0],[129.35,18.0],[129.352,1.0],[129.353,72.0]]]
["binance-futures","SOLUSDT",1725580822501,[[129.344,92.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,24.0],[129.349,66.0],[129.352,47.0],[129.353,72.0],[129.378,44.0]]]
["binance-futures","SOLUSDT",1725580822559,[[129.344,98.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,24.0],[129.349,66.0],[129.35,13.0],[129.351,72.0],[129.352,47.0]]]
["binance-futures","SOLUSDT",1725580822607,[[129.344,98.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,24.0],[129.349,84.0],[129.35,13.0],[129.351,72.0],[129.352,1.0]]]
["binance-futures","SOLUSDT",1725580822664,[[129.344,98.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,29.0],[129.347,79.0],[129.348,73.0],[129.349,18.0],[129.352,1.0]]]
["binance-futures","SOLUSDT",1725580822709,[[129.344,71.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,63.0],[129.346,4.0],[129.347,79.0],[129.348,3.0],[129.349,3.0]]]
["binance-futures","SOLUSDT",1725580822764,[[129.344,71.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,63.0],[129.348,3.0],[129.349,3.0],[129.351,73.0],[129.352,8.0]]]
["binance-futures","SOLUSDT",1725580822822,[[129.344,121.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,61.0],[129.35,76.0],[129.351,73.0],[129.352,8.0],[129.354,5.0]]]
["binance-futures","SOLUSDT",1725580822873,[[129.344,121.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,60.0],[129.349,36.0],[129.352,1.0],[129.353,3.0],[129.354,5.0]]]
["binance-futures","SOLUSDT",1725580822922,[[129.344,130.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,62.0],[129.352,1.0],[129.354,41.0],[129.372,27.0],[129.38,20.0]]]
["binance-futures","SOLUSDT",1725580822969,[[129.344,140.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,62.0],[129.352,1.0],[129.353,25.0],[129.354,2.0],[129.371,30.0]]]
["binance-futures","SOLUSDT",1725580823026,[[129.344,140.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,63.0],[129.352,4.0],[129.354,44.0],[129.37,76.0],[129.371,30.0]]]
["binance-futures","SOLUSDT",1725580823064,[[129.344,140.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,64.0],[129.352,4.0],[129.353,73.0],[129.354,44.0],[129.369,48.0]]]
["binance-futures","SOLUSDT",1725580823116,[[129.344,140.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,64.0],[129.351,76.0],[129.352,42.0],[129.353,76.0],[129.354,5.0]]]
["binance-futures","SOLUSDT",1725580823189,[[129.344,141.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,64.0],[129.35,5.0],[129.351,73.0],[129.352,39.0],[129.353,76.0]]]
["binance-futures","SOLUSDT",1725580823300,[[129.344,140.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,64.0],[129.35,5.0],[129.351,73.0],[129.352,39.0],[129.353,76.0]]]
["binance-futures","SOLUSDT",1725580823354,[[129.344,140.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,65.0],[129.349,71.0],[129.35,5.0],[129.351,73.0],[129.352,39.0]]]
["binance-futures","SOLUSDT",1725580823403,[[129.344,140.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,65.0],[129.348,20.0],[129.351,73.0],[129.352,4.0],[129.373,7.0]]]
["binance-futures","SOLUSDT",1725580823460,[[129.344,140.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,66.0],[129.35,39.0],[129.351,73.0],[129.352,4.0],[129.373,64.0]]]
["binance-futures","SOLUSDT",1725580823506,[[129.344,131.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,68.0],[129.349,8.0],[129.35,39.0],[129.352,4.0],[129.372,127.0]]]
["binance-futures","SOLUSDT",1725580823558,[[129.344,131.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,69.0],[129.349,8.0],[129.352,4.0],[129.354,45.0],[129.37,9.0]]]
["binance-futures","SOLUSDT",1725580823616,[[129.344,131.0],[129.343,3.0],[129.342,9.0],[129.341,74.0],[129.34,45.0]],[[129.345,72.0],[129.347,3.0],[129.348,3.0],[129.349,11.0],[129.35,3.0]]]
["binance-futures","SOLUSDT",1725580823667,[[129.344,128.0],[129.342,2.0],[129.341,3.0],[129.34,45.0]],[[129.345,110.0],[129.346,3.0],[129.347,3.0],[129.348,74.0],[129.349,11.0]]]
["binance-futures","SOLUSDT",1725580823722,[[129.344,127.0],[129.342,2.0],[129.341,3.0],[129.34,45.0],[129.323,28.0]],[[129.345,110.0],[129.346,75.0],[129.347,37.0],[129.348,74.0],[129.349,11.0]]]
["binance-futures","SOLUSDT",1725580823767,[[129.344,129.0],[129.343,3.0],[129.342,5.0],[129.341,3.0],[129.34,45.0]],[[129.345,107.0],[129.346,72.0],[129.348,74.0],[129.349,11.0],[129.35,18.0]]]
["binance-futures","SOLUSDT",1725580823953,[[129.344,129.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,107.0],[129.346,72.0],[129.348,71.0],[129.349,8.0],[129.35,15.0]]]
["binance-futures","SOLUSDT",1725580824033,[[129.344,130.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,107.0],[129.346,72.0],[129.348,71.0],[129.349,8.0],[129.35,15.0]]]
["binance-futures","SOLUSDT",1725580824087,[[129.344,129.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,69.0],[129.348,71.0],[129.349,8.0],[129.352,1.0],[129.353,72.0]]]
["binance-futures","SOLUSDT",1725580824128,[[129.344,129.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,69.0],[129.347,22.0],[129.352,72.0],[129.353,72.0],[129.354,16.0]]]
["binance-futures","SOLUSDT",1725580824186,[[129.344,129.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,69.0],[129.351,74.0],[129.352,72.0],[129.353,72.0],[129.354,16.0]]]
["binance-futures","SOLUSDT",1725580824241,[[129.344,129.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,71.0],[129.349,12.0],[129.35,70.0],[129.351,74.0],[129.352,1.0]]]
["binance-futures","SOLUSDT",1725580824298,[[129.344,126.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,75.0],[129.346,3.0],[129.347,3.0],[129.348,100.0],[129.349,15.0]]]
["binance-futures","SOLUSDT",1725580824339,[[129.344,126.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,77.0],[129.346,20.0],[129.347,92.0],[129.348,54.0],[129.349,3.0]]]
["binance-futures","SOLUSDT",1725580824401,[[129.344,126.0],[129.341,3.0],[129.34,45.0]],[[129.345,76.0],[129.346,20.0],[129.347,92.0],[129.348,54.0],[129.349,3.0]]]
["binance-futures","SOLUSDT",1725580824435,[[129.344,126.0],[129.341,3.0],[129.34,45.0],[129.324,159.0],[129.323,28.0]],[[129.345,76.0],[129.346,20.0],[129.347,71.0],[129.348,33.0],[129.349,3.0]]]
["binance-futures","SOLUSDT",1725580824505,[[129.344,126.0],[129.341,3.0],[129.34,45.0],[129.324,159.0],[129.323,1.0]],[[129.345,76.0],[129.346,20.0],[129.347,71.0],[129.348,33.0],[129.349,3.0]]]
["binance-futures","SOLUSDT",1725580824556,[[129.344,129.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,73.0],[129.346,20.0],[129.347,71.0],[129.348,33.0],[129.349,3.0]]]
["binance-futures","SOLUSDT",1725580824901,[[129.344,129.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,73.0],[129.346,17.0],[129.347,68.0],[129.348,30.0],[129.35,70.0]]]
["binance-futures","SOLUSDT",1725580825027,[[129.344,129.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,74.0],[129.346,17.0],[129.347,68.0],[129.348,30.0],[129.35,73.0]]]
["binance-futures","SOLUSDT",1725580825077,[[129.344,131.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,74.0],[129.346,17.0],[129.347,68.0],[129.348,3.0],[129.349,3.0]]]
["binance-futures","SOLUSDT",1725580825101,[[129.344,132.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,74.0],[129.346,17.0],[129.347,68.0],[129.348,3.0],[129.349,3.0]]]
["binance-futures","SOLUSDT",1725580825181,[[129.344,134.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,74.0],[129.346,17.0],[129.347,68.0],[129.348,68.0],[129.349,42.0]]]
["binance-futures","SOLUSDT",1725580825236,[[129.344,160.0],[129.343,3.0],[129.342,3.0],[129.341,3.0],[129.34,45.0]],[[129.345,33.0],[129.346,17.0],[129.347,68.0],[129.348,65.0],[129.352,1.0]]]
["binance-futures","SOLUSDT",1725580825288,[[129.351,150.0],[129.35,103.0],[129.349,156.0],[129.348,101.0],[129.347,83.0]],[[129.352,1.0],[129.354,2.0],[129.362,6.0],[129.363,1.0],[129.364,6.0]]]
["binance-futures","SOLUSDT",1725580825338,[[129.351,216.0],[129.35,178.0],[129.349,233.0],[129.348,101.0],[129.347,88.0]],[[129.352,1.0],[129.354,2.0],[129.362,4.0],[129.364,6.0],[129.37,46.0]]]
["binance-futures","SOLUSDT",1725580825388,[[129.351,217.0],[129.35,178.0],[129.349,233.0],[129.348,101.0],[129.347,18.0]],[[129.352,1.0],[129.354,2.0],[129.362,4.0],[129.364,6.0],[129.365,4.0]]]
["binance-futures","SOLUSDT",1725580825427,[[129.351,163.0],[129.35,26.0],[129.349,158.0],[129.348,101.0],[129.347,13.0]],[[129.352,1.0],[129.353,76.0],[129.354,6.0],[129.36,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580825471,[[129.351,163.0],[129.35,23.0],[129.349,137.0],[129.348,101.0],[129.347,13.0]],[[129.352,1.0],[129.353,76.0],[129.354,6.0],[129.36,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580825547,[[129.351,164.0],[129.35,3.0],[129.349,120.0],[129.348,95.0],[129.347,13.0]],[[129.352,40.0],[129.353,76.0],[129.354,5.0],[129.36,4.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580825601,[[129.349,29.0],[129.348,24.0],[129.347,24.0]],[[129.35,129.0],[129.351,96.0],[129.352,40.0],[129.354,4.0],[129.355,38.0]]]
["binance-futures","SOLUSDT",1725580825652,[[129.349,4.0],[129.348,24.0],[129.347,24.0],[129.346,4.0],[129.335,71.0]],[[129.35,132.0],[129.351,99.0],[129.352,43.0],[129.353,3.0],[129.354,4.0]]]
["binance-futures","SOLUSDT",1725580825703,[[129.346,5.0],[129.345,25.0],[129.342,8.0],[129.34,3.0],[129.339,3.0]],[[129.347,368.0],[129.348,42.0],[129.349,267.0],[129.35,42.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580825754,[[129.346,5.0],[129.345,25.0],[129.342,8.0],[129.34,3.0],[129.339,3.0]],[[129.347,345.0],[129.348,42.0],[129.349,246.0],[129.35,42.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580825804,[[129.346,5.0],[129.345,25.0],[129.342,8.0],[129.34,3.0],[129.339,4.0]],[[129.347,346.0],[129.348,42.0],[129.349,246.0],[129.35,42.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580825862,[[129.346,5.0],[129.345,25.0],[129.342,8.0],[129.34,3.0],[129.339,4.0]],[[129.347,346.0],[129.348,42.0],[129.349,246.0],[129.35,42.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580825914,[[129.346,1.0],[129.345,4.0],[129.342,8.0],[129.34,3.0],[129.339,4.0]],[[129.347,369.0],[129.348,42.0],[129.349,241.0],[129.35,42.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580825968,[[129.346,1.0],[129.345,1.0],[129.344,75.0],[129.342,8.0],[129.34,3.0]],[[129.347,268.0],[129.348,105.0],[129.349,241.0],[129.35,42.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580826018,[[129.346,1.0],[129.345,1.0],[129.344,75.0],[129.342,5.0],[129.34,3.0]],[[129.347,318.0],[129.348,65.0],[129.349,241.0],[129.35,42.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580826051,[[129.346,1.0],[129.345,1.0],[129.344,75.0],[129.342,8.0],[129.341,3.0]],[[129.347,318.0],[129.348,65.0],[129.349,241.0],[129.35,42.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580826129,[[129.346,54.0],[129.345,4.0],[129.344,78.0],[129.343,3.0],[129.342,8.0]],[[129.347,69.0],[129.348,62.0],[129.349,85.0],[129.35,39.0],[129.351,39.0]]]
["binance-futures","SOLUSDT",1725580826180,[[129.347,110.0],[129.346,43.0],[129.345,72.0],[129.344,78.0],[129.343,3.0]],[[129.348,39.0],[129.349,84.0],[129.35,39.0],[129.351,39.0],[129.354,1.0]]]
["binance-futures","SOLUSDT",1725580826228,[[129.347,110.0],[129.346,43.0],[129.345,72.0],[129.344,78.0],[129.343,3.0]],[[129.348,39.0],[129.349,39.0],[129.35,39.0],[129.351,39.0],[129.354,31.0]]]
["binance-futures","SOLUSDT",1725580826284,[[129.347,111.0],[129.346,43.0],[129.345,72.0],[129.344,78.0],[129.343,3.0]],[[129.348,40.0],[129.349,39.0],[129.35,39.0],[129.351,39.0],[129.354,27.0]]]
["binance-futures","SOLUSDT",1725580826489,[[129.347,87.0],[129.346,43.0],[129.345,72.0],[129.344,78.0],[129.343,3.0]],[[129.348,40.0],[129.349,39.0],[129.35,39.0],[129.351,39.0],[129.354,27.0]]]
["binance-futures","SOLUSDT",1725580826646,[[129.347,35.0],[129.346,4.0],[129.345,72.0],[129.344,78.0],[129.343,3.0]],[[129.348,43.0],[129.349,42.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580826758,[[129.347,27.0],[129.346,1.0],[129.345,4.0],[129.344,78.0],[129.343,3.0]],[[129.348,65.0],[129.349,141.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580826807,[[129.347,27.0],[129.346,1.0],[129.345,4.0],[129.344,78.0],[129.343,3.0]],[[129.348,70.0],[129.349,141.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580826856,[[129.347,27.0],[129.346,1.0],[129.345,4.0],[129.344,81.0],[129.343,3.0]],[[129.348,70.0],[129.349,141.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580826900,[[129.347,27.0],[129.346,1.0],[129.345,25.0],[129.344,81.0],[129.343,3.0]],[[129.348,70.0],[129.349,141.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580826964,[[129.347,29.0],[129.346,4.0],[129.345,25.0],[129.344,81.0],[129.343,3.0]],[[129.348,69.0],[129.349,141.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580827079,[[129.347,32.0],[129.346,4.0],[129.345,25.0],[129.344,80.0],[129.343,3.0]],[[129.348,70.0],[129.349,141.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580827125,[[129.347,29.0],[129.346,2.0],[129.345,1.0],[129.344,76.0],[129.343,3.0]],[[129.348,87.0],[129.349,141.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580827190,[[129.347,29.0],[129.346,2.0],[129.345,1.0],[129.344,76.0],[129.343,3.0]],[[129.348,88.0],[129.349,141.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580827235,[[129.347,31.0],[129.346,5.0],[129.345,4.0],[129.344,79.0],[129.343,3.0]],[[129.348,84.0],[129.349,138.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580827294,[[129.347,31.0],[129.346,5.0],[129.345,25.0],[129.344,79.0],[129.343,3.0]],[[129.348,84.0],[129.349,138.0],[129.35,39.0],[129.351,39.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580827345,[[129.347,31.0],[129.346,5.0],[129.345,25.0],[129.344,79.0],[129.343,3.0]],[[129.348,80.0],[129.349,138.0],[129.35,39.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580827449,[[129.347,30.0],[129.346,5.0],[129.345,25.0],[129.344,79.0],[129.343,3.0]],[[129.348,82.0],[129.349,141.0],[129.35,42.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580827645,[[129.347,77.0],[129.346,5.0],[129.345,25.0],[129.344,79.0],[129.343,3.0]],[[129.348,63.0],[129.349,138.0],[129.35,39.0],[129.351,39.0],[129.352,40.0]]]
["binance-futures","SOLUSDT",1725580827713,[[129.347,77.0],[129.346,5.0],[129.345,25.0],[129.344,79.0],[129.343,3.0]],[[129.348,42.0],[129.349,118.0],[129.35,39.0],[129.351,39.0],[129.352,40.0]]]
["binance-futures","SOLUSDT",1725580827769,[[129.347,38.0],[129.346,5.0],[129.345,25.0],[129.344,79.0],[129.343,3.0]],[[129.348,62.0],[129.349,145.0],[129.35,39.0],[129.351,39.0],[129.352,40.0]]]
["binance-futures","SOLUSDT",1725580827819,[[129.347,38.0],[129.346,5.0],[129.345,25.0],[129.344,79.0],[129.343,3.0]],[[129.348,62.0],[129.349,145.0],[129.35,39.0],[129.351,42.0],[129.352,43.0]]]
["binance-futures","SOLUSDT",1725580828088,[[129.346,6.0],[129.345,14.0],[129.344,76.0]],[[129.347,409.0],[129.348,43.0],[129.349,121.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580828133,[[129.346,6.0],[129.345,14.0],[129.344,75.0],[129.335,3.0],[129.334,3.0]],[[129.347,451.0],[129.348,64.0],[129.349,121.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580828177,[[129.346,7.0],[129.345,14.0],[129.344,75.0],[129.335,3.0],[129.334,3.0]],[[129.347,451.0],[129.348,64.0],[129.349,121.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580828227,[[129.346,8.0],[129.345,14.0],[129.344,75.0],[129.335,3.0],[129.334,3.0]],[[129.347,452.0],[129.348,64.0],[129.349,121.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580828298,[[129.346,11.0],[129.345,38.0],[129.344,78.0],[129.343,3.0],[129.335,3.0]],[[129.347,387.0],[129.348,64.0],[129.349,121.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580828318,[[129.346,11.0],[129.345,38.0],[129.344,78.0],[129.343,3.0],[129.335,3.0]],[[129.347,347.0],[129.348,64.0],[129.349,121.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580828402,[[129.346,11.0],[129.345,38.0],[129.344,70.0],[129.343,3.0],[129.338,8.0]],[[129.347,347.0],[129.348,64.0],[129.349,121.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580828505,[[129.346,11.0],[129.345,38.0],[129.344,70.0],[129.343,3.0],[129.341,8.0]],[[129.347,307.0],[129.348,64.0],[129.349,121.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580828560,[[129.346,21.0],[129.345,38.0],[129.344,70.0],[129.343,3.0],[129.341,8.0]],[[129.347,123.0],[129.348,61.0],[129.349,118.0],[129.35,39.0],[129.351,39.0]]]
["binance-futures","SOLUSDT",1725580828611,[[129.346,21.0],[129.345,38.0],[129.344,70.0],[129.343,3.0],[129.341,8.0]],[[129.347,123.0],[129.348,92.0],[129.349,118.0],[129.35,39.0],[129.351,39.0]]]
["binance-futures","SOLUSDT",1725580828877,[[129.346,9.0],[129.345,35.0],[129.344,67.0],[129.341,5.0]],[[129.347,127.0],[129.348,95.0],[129.349,121.0],[129.35,42.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580828911,[[129.346,9.0],[129.345,14.0],[129.344,67.0],[129.341,5.0],[129.323,38.0]],[[129.347,160.0],[129.348,95.0],[129.349,121.0],[129.35,42.0],[129.351,65.0]]]
["binance-futures","SOLUSDT",1725580828981,[[129.346,47.0],[129.345,38.0],[129.344,70.0],[129.343,3.0],[129.342,3.0]],[[129.347,133.0],[129.348,61.0],[129.349,118.0],[129.35,39.0],[129.351,62.0]]]
["binance-futures","SOLUSDT",1725580829017,[[129.346,47.0],[129.345,38.0],[129.344,70.0],[129.343,3.0],[129.342,3.0]],[[129.347,133.0],[129.348,92.0],[129.349,118.0],[129.35,39.0],[129.351,39.0]]]
["binance-futures","SOLUSDT",1725580829086,[[129.346,36.0],[129.345,38.0],[129.344,70.0],[129.343,3.0],[129.342,3.0]],[[129.347,77.0],[129.348,92.0],[129.349,39.0],[129.35,39.0],[129.351,39.0]]]
["binance-futures","SOLUSDT",1725580829135,[[129.346,36.0],[129.345,38.0],[129.344,70.0],[129.343,3.0],[129.342,3.0]],[[129.347,77.0],[129.348,61.0],[129.349,39.0],[129.35,39.0],[129.351,39.0]]]
["binance-futures","SOLUSDT",1725580829184,[[129.346,36.0],[129.345,38.0],[129.344,70.0],[129.343,3.0],[129.342,3.0]],[[129.347,92.0],[129.348,61.0],[129.349,39.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580829231,[[129.346,7.0],[129.345,41.0],[129.344,73.0],[129.343,3.0],[129.342,3.0]],[[129.347,99.0],[129.348,64.0],[129.349,45.0],[129.35,39.0],[129.351,45.0]]]
["binance-futures","SOLUSDT",1725580829334,[[129.346,8.0],[129.345,14.0],[129.344,70.0],[129.343,3.0],[129.342,3.0]],[[129.347,118.0],[129.348,64.0],[129.349,45.0],[129.35,39.0],[129.351,45.0]]]
["binance-futures","SOLUSDT",1725580829403,[[129.346,8.0],[129.345,14.0],[129.344,67.0],[129.343,3.0],[129.342,3.0]],[[129.347,119.0],[129.348,64.0],[129.349,45.0],[129.35,39.0],[129.351,45.0]]]
["binance-futures","SOLUSDT",1725580829461,[[129.346,8.0],[129.345,14.0],[129.344,67.0],[129.343,6.0],[129.342,3.0]],[[129.347,119.0],[129.348,64.0],[129.349,45.0],[129.35,39.0],[129.351,45.0]]]
["binance-futures","SOLUSDT",1725580829516,[[129.346,16.0],[129.345,20.0],[129.344,70.0],[129.343,6.0],[129.342,3.0]],[[129.347,120.0],[129.348,64.0],[129.349,45.0],[129.35,39.0],[129.351,45.0]]]
["binance-futures","SOLUSDT",1725580829667,[[129.346,19.0],[129.345,20.0],[129.344,70.0],[129.343,6.0],[129.342,3.0]],[[129.347,124.0],[129.348,64.0],[129.349,45.0],[129.35,39.0],[129.351,45.0]]]
["binance-futures","SOLUSDT",1725580829768,[[129.346,19.0],[129.345,20.0],[129.344,70.0],[129.343,6.0],[129.342,3.0]],[[129.347,105.0],[129.348,64.0],[129.349,45.0],[129.35,39.0],[129.351,45.0]]]
["binance-futures","SOLUSDT",1725580829828,[[129.346,19.0],[129.345,20.0],[129.344,70.0],[129.343,6.0],[129.342,3.0]],[[129.347,106.0],[129.348,64.0],[129.349,45.0],[129.35,39.0],[129.351,45.0]]]
["binance-futures","SOLUSDT",1725580829884,[[129.346,19.0],[129.345,20.0],[129.344,70.0],[129.343,6.0],[129.342,3.0]],[[129.347,106.0],[129.348,64.0],[129.349,45.0],[129.35,39.0],[129.351,42.0]]]
["binance-futures","SOLUSDT",1725580830099,[[129.346,67.0],[129.345,20.0],[129.344,70.0],[129.343,6.0],[129.342,8.0]],[[129.347,60.0],[129.348,40.0],[129.349,39.0],[129.35,39.0],[129.351,39.0]]]
["binance-futures","SOLUSDT",1725580830208,[[129.346,17.0],[129.345,14.0],[129.344,69.0],[129.342,5.0]],[[129.347,97.0],[129.348,42.0],[129.349,42.0],[129.35,42.0],[129.351,54.0]]]
["binance-futures","SOLUSDT",1725580830252,[[129.346,17.0],[129.345,14.0],[129.344,69.0],[129.342,8.0],[129.341,6.0]],[[129.347,136.0],[129.348,42.0],[129.349,42.0],[129.35,42.0],[129.351,54.0]]]
["binance-futures","SOLUSDT",1725580830305,[[129.346,18.0],[129.345,14.0],[129.344,69.0],[129.342,5.0]],[[129.347,160.0],[129.348,42.0],[129.349,42.0],[129.35,42.0],[129.351,54.0]]]
["binance-futures","SOLUSDT",1725580830354,[[129.346,18.0],[129.345,14.0],[129.344,69.0],[129.342,5.0],[129.34,3.0]],[[129.347,160.0],[129.348,42.0],[129.349,42.0],[129.35,42.0],[129.351,54.0]]]
["binance-futures","SOLUSDT",1725580830414,[[129.346,18.0],[129.345,14.0],[129.344,69.0],[129.342,5.0],[129.34,3.0]],[[129.347,188.0],[129.348,42.0],[129.349,42.0],[129.35,42.0],[129.351,54.0]]]
["binance-futures","SOLUSDT",1725580830466,[],[[129.335,234.0],[129.336,155.0],[129.337,39.0],[129.338,10.0],[129.339,86.0]]]
["binance-futures","SOLUSDT",1725580830517,[[129.317,8.0],[129.315,55.0],[129.313,4.0],[129.312,47.0],[129.309,47.0]],[[129.318,8.0],[129.319,8.0],[129.32,83.0],[129.321,311.0],[129.322,4.0]]]
["binance-futures","SOLUSDT",1725580830569,[[129.315,1.0],[129.313,1.0],[129.312,47.0],[129.311,9.0]],[[129.316,415.0],[129.317,184.0],[129.318,69.0],[129.319,50.0],[129.32,153.0]]]
["binance-futures","SOLUSDT",1725580830620,[[129.312,92.0],[129.311,9.0],[129.31,3.0],[129.309,3.0],[129.3,10.0]],[[129.313,170.0],[129.316,1.0],[129.317,26.0],[129.318,26.0],[129.319,10.0]]]
["binance-futures","SOLUSDT",1725580830671,[[129.312,93.0],[129.311,9.0],[129.31,3.0],[129.309,3.0],[129.3,10.0]],[[129.313,132.0],[129.316,1.0],[129.319,10.0],[129.32,43.0],[129.322,1.0]]]
["binance-futures","SOLUSDT",1725580830722,[[129.312,94.0],[129.311,9.0],[129.31,3.0],[129.309,3.0],[129.3,10.0]],[[129.313,135.0],[129.316,1.0],[129.319,10.0],[129.322,1.0],[129.323,20.0]]]
["binance-futures","SOLUSDT",1725580830773,[[129.312,104.0],[129.311,9.0],[129.31,3.0],[129.309,3.0],[129.3,10.0]],[[129.313,136.0],[129.316,1.0],[129.319,2.0],[129.322,1.0],[129.323,20.0]]]
["binance-futures","SOLUSDT",1725580830879,[[129.318,247.0],[129.317,86.0],[129.316,54.0],[129.315,130.0],[129.314,3.0]],[[129.319,24.0],[129.322,79.0],[129.323,12.0],[129.326,1.0],[129.327,2.0]]]
["binance-futures","SOLUSDT",1725580830932,[[129.318,249.0],[129.317,86.0],[129.316,54.0],[129.315,130.0],[129.314,3.0]],[[129.319,2.0],[129.322,1.0],[129.326,1.0],[129.327,2.0],[129.335,21.0]]]
["binance-futures","SOLUSDT",1725580830984,[[129.318,248.0],[129.317,86.0],[129.316,54.0],[129.315,130.0],[129.314,3.0]],[[129.319,2.0],[129.322,1.0],[129.326,1.0],[129.327,2.0],[129.334,53.0]]]
["binance-futures","SOLUSDT",1725580831022,[[129.318,265.0],[129.317,86.0],[129.316,54.0],[129.315,130.0],[129.314,3.0]],[[129.319,2.0],[129.322,1.0],[129.327,2.0],[129.332,2.0],[129.334,53.0]]]
["binance-futures","SOLUSDT",1725580831090,[[129.318,266.0],[129.317,86.0],[129.316,54.0],[129.315,130.0],[129.314,3.0]],[[129.319,2.0],[129.322,1.0],[129.327,2.0],[129.332,2.0],[129.334,53.0]]]
["binance-futures","SOLUSDT",1725580831140,[[129.318,267.0],[129.317,86.0],[129.316,54.0],[129.315,129.0],[129.314,3.0]],[[129.319,2.0],[129.327,2.0],[129.328,1.0],[129.332,2.0],[129.334,53.0]]]
["binance-futures","SOLUSDT",1725580831187,[[129.333,103.0],[129.331,5.0],[129.33,3.0],[129.329,3.0],[129.328,3.0]],[[129.334,79.0],[129.336,79.0],[129.34,5.0],[129.342,26.0],[129.344,41.0]]]
["binance-futures","SOLUSDT",1725580831245,[[129.333,103.0],[129.33,3.0],[129.329,3.0],[129.328,3.0]],[[129.334,80.0],[129.336,79.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831298,[[129.333,104.0],[129.33,3.0],[129.329,3.0],[129.328,3.0],[129.322,3.0]],[[129.334,82.0],[129.336,82.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831345,[[129.333,104.0],[129.328,3.0],[129.322,3.0]],[[129.334,85.0],[129.336,82.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831400,[[129.333,71.0],[129.325,1.0],[129.322,3.0],[129.312,4.0],[129.304,4.0]],[[129.334,83.0],[129.336,82.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831452,[[129.333,71.0],[129.325,1.0],[129.322,3.0],[129.321,5.0],[129.312,4.0]],[[129.334,89.0],[129.336,82.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831501,[[129.333,71.0],[129.327,2.0],[129.326,3.0],[129.325,3.0],[129.324,3.0]],[[129.334,89.0],[129.336,82.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831560,[[129.333,72.0],[129.327,1.0],[129.326,4.0],[129.325,3.0],[129.324,3.0]],[[129.334,119.0],[129.336,82.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831647,[[129.333,72.0],[129.33,3.0],[129.329,3.0],[129.328,3.0],[129.327,1.0]],[[129.334,116.0],[129.336,82.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831717,[[129.333,72.0],[129.33,3.0],[129.329,3.0],[129.328,3.0],[129.327,1.0]],[[129.334,122.0],[129.336,82.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831821,[[129.333,36.0],[129.33,3.0],[129.329,3.0],[129.328,3.0],[129.327,1.0]],[[129.334,95.0],[129.336,82.0],[129.337,3.0],[129.338,3.0],[129.34,5.0]]]
["binance-futures","SOLUSDT",1725580831865,[[129.333,35.0],[129.33,3.0],[129.329,3.0],[129.328,3.0],[129.327,1.0]],[[129.334,95.0],[129.335,36.0],[129.336,82.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580831921,[[129.333,34.0],[129.33,3.0],[129.329,3.0],[129.328,3.0],[129.327,1.0]],[[129.334,95.0],[129.335,36.0],[129.336,82.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580831972,[[129.333,34.0],[129.33,3.0],[129.329,3.0],[129.328,3.0],[129.327,1.0]],[[129.334,94.0],[129.335,36.0],[129.336,82.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580832085,[[129.352,133.0],[129.351,61.0],[129.35,40.0],[129.349,3.0],[129.347,157.0]],[[129.353,107.0],[129.354,105.0],[129.355,38.0],[129.356,1.0],[129.357,3.0]]]
["binance-futures","SOLUSDT",1725580832136,[[129.352,109.0],[129.351,61.0],[129.35,40.0],[129.349,3.0],[129.347,114.0]],[[129.353,38.0],[129.354,21.0],[129.355,36.0],[129.356,1.0],[129.358,6.0]]]
["binance-futures","SOLUSDT",1725580832188,[[129.352,109.0],[129.351,61.0],[129.35,43.0],[129.349,3.0],[129.348,75.0]],[[129.353,96.0],[129.354,21.0],[129.355,35.0],[129.356,4.0],[129.357,3.0]]]
["binance-futures","SOLUSDT",1725580832240,[[129.349,5.0]],[[129.35,119.0],[129.351,19.0],[129.352,275.0],[129.353,43.0],[129.354,3.0]]]
["binance-futures","SOLUSDT",1725580832291,[[129.339,8.0],[129.337,1.0],[129.336,1.0],[129.333,79.0],[129.33,62.0]],[[129.34,130.0],[129.346,3.0],[129.348,3.0],[129.349,148.0],[129.35,101.0]]]
["binance-futures","SOLUSDT",1725580832342,[[129.339,1.0],[129.337,1.0],[129.333,1.0],[129.33,16.0]],[[129.34,203.0],[129.341,3.0],[129.342,3.0],[129.344,3.0],[129.346,3.0]]]
["binance-futures","SOLUSDT",1725580832393,[[129.339,1.0],[129.337,1.0],[129.326,19.0],[129.325,19.0],[129.324,158.0]],[[129.34,203.0],[129.341,3.0],[129.342,3.0],[129.344,3.0],[129.346,3.0]]]
["binance-futures","SOLUSDT",1725580832443,[[129.339,2.0],[129.337,1.0],[129.33,3.0],[129.329,3.0],[129.328,3.0]],[[129.34,203.0],[129.341,3.0],[129.342,3.0],[129.344,3.0],[129.346,3.0]]]
["binance-futures","SOLUSDT",1725580832497,[[129.339,42.0],[129.338,3.0],[129.337,4.0],[129.334,3.0],[129.333,3.0]],[[129.34,193.0],[129.341,3.0],[129.342,3.0],[129.344,3.0],[129.346,3.0]]]
["binance-futures","SOLUSDT",1725580832548,[[129.339,42.0],[129.338,3.0],[129.337,4.0],[129.336,3.0],[129.334,3.0]],[[129.34,170.0],[129.346,3.0],[129.349,149.0],[129.37,99.0],[129.373,215.0]]]
["binance-futures","SOLUSDT",1725580832598,[[129.339,43.0],[129.338,3.0],[129.337,4.0],[129.336,3.0],[129.334,3.0]],[[129.34,170.0],[129.346,3.0],[129.348,72.0],[129.349,149.0],[129.37,99.0]]]
["binance-futures","SOLUSDT",1725580832641,[[129.339,77.0],[129.338,3.0],[129.337,4.0],[129.336,3.0],[129.334,3.0]],[[129.34,63.0],[129.345,1.0],[129.348,72.0],[129.349,149.0],[129.352,28.0]]]
["binance-futures","SOLUSDT",1725580832706,[[129.339,77.0],[129.338,3.0],[129.337,4.0],[129.336,3.0],[129.334,3.0]],[[129.34,2.0],[129.345,1.0],[129.348,72.0],[129.349,110.0],[129.352,28.0]]]
["binance-futures","SOLUSDT",1725580832756,[[129.339,78.0],[129.338,3.0],[129.337,4.0],[129.336,3.0],[129.334,3.0]],[[129.34,1.0],[129.345,1.0],[129.348,72.0],[129.349,110.0],[129.352,28.0]]]
["binance-futures","SOLUSDT",1725580832808,[[129.344,159.0],[129.342,3.0],[129.341,6.0],[129.34,94.0],[129.339,142.0]],[[129.345,11.0],[129.348,69.0],[129.349,82.0],[129.352,25.0],[129.366,3.0]]]
["binance-futures","SOLUSDT",1725580832859,[[129.348,191.0],[129.347,64.0],[129.346,3.0],[129.345,43.0],[129.344,3.0]],[[129.349,41.0],[129.358,3.0],[129.366,3.0],[129.367,6.0],[129.368,6.0]]]
["binance-futures","SOLUSDT",1725580832910,[[129.354,115.0],[129.353,107.0],[129.352,43.0],[129.351,40.0],[129.35,3.0]],[[129.355,51.0],[129.356,4.0],[129.362,4.0],[129.367,6.0],[129.368,3.0]]]
["binance-futures","SOLUSDT",1725580832962,[[129.354,115.0],[129.353,107.0],[129.352,43.0],[129.351,40.0],[129.35,3.0]],[[129.355,64.0],[129.356,4.0],[129.36,3.0],[129.362,4.0],[129.364,7.0]]]
["binance-futures","SOLUSDT",1725580833005,[[129.354,13.0],[129.353,24.0],[129.352,3.0],[129.35,3.0]],[[129.355,91.0],[129.356,4.0],[129.357,3.0],[129.36,3.0],[129.362,7.0]]]
["binance-futures","SOLUSDT",1725580833065,[[129.354,9.0],[129.353,14.0],[129.352,1.0],[129.348,74.0],[129.346,30.0]],[[129.355,113.0],[129.356,7.0],[129.357,3.0],[129.358,3.0],[129.36,3.0]]]
["binance-futures","SOLUSDT",1725580833117,[[129.354,9.0],[129.353,5.0],[129.352,2.0],[129.348,78.0],[129.346,30.0]],[[129.355,124.0],[129.356,7.0],[129.357,3.0],[129.358,4.0],[129.36,3.0]]]
["binance-futures","SOLUSDT",1725580833171,[[129.354,174.0],[129.353,3.0],[129.352,5.0],[129.35,3.0],[129.349,3.0]],[[129.355,36.0],[129.356,4.0],[129.358,1.0],[129.362,4.0],[129.364,4.0]]]
["binance-futures","SOLUSDT",1725580833222,[[129.354,174.0],[129.353,3.0],[129.352,5.0],[129.35,3.0],[129.349,3.0]],[[129.355,36.0],[129.356,1.0],[129.358,1.0],[129.362,4.0],[129.364,4.0]]]
["binance-futures","SOLUSDT",1725580833273,[[129.354,160.0],[129.353,3.0],[129.352,5.0],[129.35,3.0],[129.349,3.0]],[[129.355,37.0],[129.356,1.0],[129.358,1.0],[129.362,4.0],[129.364,4.0]]]
["binance-futures","SOLUSDT",1725580833375,[[129.354,176.0],[129.353,3.0],[129.352,5.0],[129.35,3.0],[129.349,3.0]],[[129.355,37.0],[129.356,1.0],[129.358,1.0],[129.362,4.0],[129.364,4.0]]]
["binance-futures","SOLUSDT",1725580833423,[[129.354,160.0],[129.353,3.0],[129.352,5.0],[129.35,3.0],[129.349,3.0]],[[129.355,37.0],[129.356,1.0],[129.357,1.0],[129.358,1.0],[129.362,4.0]]]
["binance-futures","SOLUSDT",1725580833478,[[129.354,129.0],[129.352,1.0],[129.35,3.0],[129.349,3.0]],[[129.355,106.0],[129.356,4.0],[129.358,4.0],[129.36,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580833524,[[129.354,129.0],[129.352,1.0],[129.35,75.0],[129.349,75.0],[129.348,80.0]],[[129.355,117.0],[129.356,4.0],[129.358,4.0],[129.36,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580833625,[[129.354,132.0],[129.352,7.0],[129.35,75.0],[129.349,75.0],[129.348,80.0]],[[129.355,97.0],[129.356,1.0],[129.358,1.0],[129.36,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580833685,[[129.354,132.0],[129.352,7.0],[129.35,75.0],[129.349,75.0],[129.348,80.0]],[[129.355,73.0],[129.356,1.0],[129.358,1.0],[129.36,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580833895,[[129.354,132.0],[129.352,7.0],[129.35,75.0],[129.349,75.0],[129.348,80.0]],[[129.355,33.0],[129.356,1.0],[129.358,1.0],[129.362,4.0],[129.367,9.0]]]
["binance-futures","SOLUSDT",1725580833941,[[129.354,132.0],[129.352,7.0],[129.351,21.0],[129.35,75.0],[129.349,75.0]],[[129.355,33.0],[129.356,1.0],[129.358,1.0],[129.362,4.0],[129.367,9.0]]]
["binance-futures","SOLUSDT",1725580834264,[[129.354,132.0],[129.352,7.0],[129.351,21.0],[129.35,75.0],[129.349,75.0]],[[129.355,34.0],[129.356,1.0],[129.358,1.0],[129.362,4.0],[129.367,9.0]]]
["binance-futures","SOLUSDT",1725580834420,[[129.354,132.0],[129.352,7.0],[129.351,21.0],[129.35,75.0],[129.349,75.0]],[[129.355,35.0],[129.356,1.0],[129.358,1.0],[129.362,4.0],[129.367,9.0]]]
["binance-futures","SOLUSDT",1725580834842,[[129.354,132.0],[129.352,7.0],[129.351,21.0],[129.35,75.0],[129.349,75.0]],[[129.355,37.0],[129.356,1.0],[129.358,1.0],[129.362,4.0],[129.367,9.0]]]
["binance-futures","SOLUSDT",1725580835101,[[129.354,130.0],[129.352,7.0],[129.351,21.0],[129.35,75.0],[129.349,75.0]],[[129.355,38.0],[129.356,1.0],[129.362,4.0],[129.364,11.0],[129.367,9.0]]]
["binance-futures","SOLUSDT",1725580835210,[[129.373,5.0],[129.368,20.0],[129.367,35.0],[129.366,38.0],[129.365,1.0]],[[129.374,234.0],[129.375,64.0],[129.376,137.0],[129.377,27.0],[129.378,40.0]]]
["binance-futures","SOLUSDT",1725580835260,[[129.373,9.0],[129.368,3.0],[129.367,38.0],[129.366,38.0],[129.365,1.0]],[[129.374,273.0],[129.375,64.0],[129.376,127.0],[129.377,27.0],[129.378,40.0]]]
["binance-futures","SOLUSDT",1725580835311,[[129.373,9.0],[129.368,8.0],[129.367,29.0],[129.366,3.0],[129.365,1.0]],[[129.374,274.0],[129.375,64.0],[129.376,127.0],[129.377,27.0],[129.378,40.0]]]
["binance-futures","SOLUSDT",1725580835360,[[129.373,10.0],[129.368,3.0],[129.367,3.0],[129.366,3.0],[129.365,1.0]],[[129.374,274.0],[129.375,64.0],[129.376,127.0],[129.377,27.0],[129.378,40.0]]]
["binance-futures","SOLUSDT",1725580835412,[[129.373,10.0],[129.368,3.0],[129.367,3.0],[129.366,3.0],[129.365,1.0]],[[129.374,277.0],[129.375,64.0],[129.376,133.0],[129.377,27.0],[129.378,40.0]]]
["binance-futures","SOLUSDT",1725580835467,[[129.373,10.0],[129.365,1.0]],[[129.374,300.0],[129.375,64.0],[129.376,133.0],[129.377,27.0],[129.378,40.0]]]
["binance-futures","SOLUSDT",1725580835513,[[129.373,10.0],[129.368,1.0],[129.365,1.0],[129.363,41.0],[129.362,5.0]],[[129.374,301.0],[129.375,64.0],[129.376,133.0],[129.377,27.0],[129.378,40.0]]]
["binance-futures","SOLUSDT",1725580835573,[[129.373,10.0],[129.368,1.0],[129.365,1.0],[129.362,5.0]],[[129.374,340.0],[129.375,64.0],[129.376,133.0],[129.377,27.0],[129.378,40.0]]]
["binance-futures","SOLUSDT",1725580835626,[[129.355,80.0],[129.354,1.0],[129.353,8.0],[129.352,4.0],[129.349,3.0]],[[129.356,94.0],[129.36,29.0],[129.361,3.0],[129.362,29.0],[129.364,6.0]]]
["binance-futures","SOLUSDT",1725580835678,[[129.355,5.0],[129.354,1.0],[129.352,4.0],[129.349,3.0]],[[129.356,107.0],[129.358,6.0],[129.36,29.0],[129.361,3.0],[129.362,29.0]]]
["binance-futures","SOLUSDT",1725580835727,[[129.355,6.0],[129.354,1.0],[129.352,1.0],[129.35,3.0],[129.349,3.0]],[[129.356,127.0],[129.358,6.0],[129.359,14.0],[129.36,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580835785,[[129.355,46.0],[129.354,4.0],[129.352,7.0],[129.35,3.0],[129.349,3.0]],[[129.356,115.0],[129.361,3.0],[129.386,34.0],[129.449,158.0],[129.487,77.0]]]
["binance-futures","SOLUSDT",1725580835836,[[129.355,49.0],[129.354,4.0],[129.352,7.0],[129.35,3.0],[129.349,3.0]],[[129.356,117.0],[129.361,3.0],[129.364,7.0],[129.371,1.0],[129.386,34.0]]]
["binance-futures","SOLUSDT",1725580835872,[[129.355,50.0],[129.354,4.0],[129.352,7.0],[129.35,3.0],[129.349,3.0]],[[129.356,117.0],[129.361,3.0],[129.364,7.0],[129.371,1.0],[129.386,34.0]]]
["binance-futures","SOLUSDT",1725580835914,[[129.355,50.0],[129.354,4.0],[129.352,7.0],[129.35,3.0],[129.349,70.0]],[[129.356,84.0],[129.361,3.0],[129.364,7.0],[129.371,1.0],[129.386,34.0]]]
["binance-futures","SOLUSDT",1725580836046,[[129.349,26.0]],[[129.35,176.0],[129.351,44.0],[129.352,6.0],[129.353,44.0],[129.354,3.0]]]
["binance-futures","SOLUSDT",1725580836097,[[129.349,28.0],[129.346,23.0],[129.343,3.0],[129.339,10.0],[129.332,1.0]],[[129.35,187.0],[129.351,44.0],[129.352,6.0],[129.353,44.0],[129.354,3.0]]]
["binance-futures","SOLUSDT",1725580836148,[[129.349,50.0],[129.348,3.0],[129.346,7.0],[129.344,19.0],[129.343,19.0]],[[129.35,88.0],[129.355,182.0],[129.356,35.0],[129.365,1.0],[129.374,23.0]]]
["binance-futures","SOLUSDT",1725580836200,[[129.349,77.0],[129.348,3.0],[129.346,8.0],[129.345,21.0],[129.344,19.0]],[[129.35,33.0],[129.354,56.0],[129.355,65.0],[129.356,35.0],[129.365,1.0]]]
["binance-futures","SOLUSDT",1725580836250,[[129.349,80.0],[129.348,3.0],[129.347,21.0],[129.346,8.0],[129.345,21.0]],[[129.35,17.0],[129.353,36.0],[129.354,1.0],[129.355,40.0],[129.356,27.0]]]
["binance-futures","SOLUSDT",1725580836301,[[129.349,80.0],[129.348,3.0],[129.347,21.0],[129.346,8.0],[129.345,21.0]],[[129.35,17.0],[129.354,1.0],[129.355,40.0],[129.356,27.0],[129.432,92.0]]]
["binance-futures","SOLUSDT",1725580836354,[[129.353,253.0],[129.352,6.0],[129.35,116.0],[129.349,73.0],[129.348,3.0]],[[129.354,1.0],[129.355,40.0],[129.356,27.0],[129.371,20.0],[129.373,113.0]]]
["binance-futures","SOLUSDT",1725580836406,[[129.353,253.0],[129.352,6.0],[129.35,116.0],[129.349,73.0],[129.348,3.0]],[[129.354,1.0],[129.356,22.0],[129.364,4.0],[129.37,18.0],[129.371,1.0]]]
["binance-futures","SOLUSDT",1725580836456,[[129.353,257.0],[129.352,6.0],[129.35,116.0],[129.349,73.0],[129.348,3.0]],[[129.354,1.0],[129.356,22.0],[129.364,4.0],[129.366,3.0],[129.367,3.0]]]
["binance-futures","SOLUSDT",1725580836608,[[129.353,257.0],[129.352,6.0],[129.35,118.0],[129.349,73.0],[129.348,3.0]],[[129.354,1.0],[129.356,22.0],[129.364,4.0],[129.366,3.0],[129.367,3.0]]]
["binance-futures","SOLUSDT",1725580836665,[[129.353,152.0],[129.352,6.0],[129.35,123.0],[129.349,73.0],[129.348,3.0]],[[129.354,1.0],[129.356,22.0],[129.364,7.0],[129.366,3.0],[129.367,3.0]]]
["binance-futures","SOLUSDT",1725580836766,[[129.353,113.0],[129.352,6.0],[129.35,123.0],[129.349,73.0],[129.348,3.0]],[[129.354,1.0],[129.356,22.0],[129.364,7.0],[129.366,3.0],[129.367,3.0]]]
["binance-futures","SOLUSDT",1725580836930,[[129.353,117.0],[129.352,6.0],[129.35,123.0],[129.349,73.0],[129.348,3.0]],[[129.354,3.0],[129.356,22.0],[129.364,7.0],[129.366,3.0],[129.367,30.0]]]
["binance-futures","SOLUSDT",1725580837032,[[129.353,117.0],[129.352,6.0],[129.35,123.0],[129.349,73.0],[129.348,3.0]],[[129.354,3.0],[129.356,22.0],[129.364,4.0],[129.366,3.0],[129.367,3.0]]]
["binance-futures","SOLUSDT",1725580837071,[[129.353,117.0],[129.352,11.0],[129.35,118.0],[129.349,73.0],[129.348,3.0]],[[129.354,3.0],[129.356,22.0],[129.364,4.0],[129.366,3.0],[129.367,3.0]]]
["binance-futures","SOLUSDT",1725580837134,[[129.353,119.0],[129.352,11.0],[129.35,118.0],[129.349,72.0],[129.348,3.0]],[[129.354,3.0],[129.356,22.0],[129.364,4.0],[129.366,3.0],[129.367,3.0]]]
["binance-futures","SOLUSDT",1725580837189,[[129.353,119.0],[129.352,11.0],[129.35,116.0],[129.349,72.0],[129.348,3.0]],[[129.354,3.0],[129.356,22.0],[129.364,4.0],[129.367,3.0],[129.368,6.0]]]
["binance-futures","SOLUSDT",1725580837291,[[129.353,119.0],[129.352,11.0],[129.35,116.0],[129.349,72.0],[129.348,3.0]],[[129.354,3.0],[129.356,22.0],[129.364,7.0],[129.365,4.0],[129.367,3.0]]]
["binance-futures","SOLUSDT",1725580837348,[[129.353,119.0],[129.352,11.0],[129.35,116.0],[129.349,72.0],[129.348,3.0]],[[129.354,3.0],[129.356,22.0],[129.363,3.0],[129.364,7.0],[129.365,4.0]]]
["binance-futures","SOLUSDT",1725580837399,[[129.353,16.0],[129.352,5.0],[129.349,2.0]],[[129.354,270.0],[129.355,3.0],[129.356,25.0],[129.357,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580837450,[[129.353,16.0],[129.352,5.0],[129.349,2.0],[129.344,19.0],[129.338,11.0]],[[129.354,270.0],[129.355,23.0],[129.356,25.0],[129.357,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580837501,[[129.353,16.0],[129.352,5.0],[129.349,2.0],[129.344,16.0],[129.342,3.0]],[[129.354,290.0],[129.355,23.0],[129.356,5.0],[129.357,3.0],[129.361,3.0]]]
["binance-futures","SOLUSDT",1725580837551,[[129.346,1.0]],[[129.347,482.0],[129.348,143.0],[129.349,3.0],[129.35,231.0],[129.351,91.0]]]
["binance-futures","SOLUSDT",1725580837605,[[129.339,3.0],[129.337,1.0],[129.335,3.0],[129.334,3.0],[129.333,4.0]],[[129.34,318.0],[129.341,3.0],[129.342,3.0],[129.343,3.0],[129.344,67.0]]]
["binance-futures","SOLUSDT",1725580837658,[[129.339,3.0],[129.337,1.0],[129.334,3.0],[129.333,1.0]],[[129.34,318.0],[129.341,3.0],[129.342,3.0],[129.343,3.0],[129.344,67.0]]]
["binance-futures","SOLUSDT",1725580837709,[[129.331,156.0],[129.324,17.0],[129.32,2.0],[129.318,1.0],[129.317,25.0]],[[129.332,167.0],[129.335,87.0],[129.336,3.0],[129.337,49.0],[129.338,72.0]]]
["binance-futures","SOLUSDT",1725580837759,[[129.331,44.0],[129.326,1.0],[129.324,17.0],[129.32,2.0],[129.319,2.0]],[[129.332,118.0],[129.333,3.0],[129.334,3.0],[129.335,74.0],[129.336,3.0]]]
["binance-futures","SOLUSDT",1725580837810,[[129.331,46.0],[129.329,3.0],[129.327,4.0],[129.326,1.0],[129.324,17.0]],[[129.332,119.0],[129.333,3.0],[129.334,3.0],[129.335,4.0],[129.336,57.0]]]
["binance-futures","SOLUSDT",1725580837864,[[129.331,46.0],[129.329,3.0],[129.327,4.0],[129.326,1.0],[129.324,17.0]],[[129.332,119.0],[129.335,1.0],[129.336,57.0],[129.351,38.0],[129.364,1.0]]]
["binance-futures","SOLUSDT",1725580837904,[[129.331,46.0],[129.33,3.0],[129.329,3.0],[129.327,4.0],[129.326,1.0]],[[129.332,119.0],[129.335,1.0],[129.336,57.0],[129.351,38.0],[129.364,1.0]]]
["binance-futures","SOLUSDT",1725580837968,[[129.331,46.0],[129.33,3.0],[129.329,3.0],[129.327,4.0],[129.326,1.0]],[[129.332,119.0],[129.335,1.0],[129.336,57.0],[129.341,4.0],[129.348,23.0]]]
["binance-futures","SOLUSDT",1725580838023,[[129.335,185.0],[129.334,33.0],[129.333,4.0],[129.332,33.0],[129.331,43.0]],[[129.336,10.0],[129.337,64.0],[129.338,39.0],[129.339,130.0],[129.34,23.0]]]
["binance-futures","SOLUSDT",1725580838066,[[129.336,100.0],[129.335,108.0],[129.334,33.0],[129.333,4.0],[129.332,33.0]],[[129.337,124.0],[129.338,39.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838119,[[129.336,43.0],[129.335,108.0],[129.334,33.0],[129.333,4.0],[129.332,33.0]],[[129.337,124.0],[129.338,39.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838178,[[129.336,44.0],[129.335,108.0],[129.334,33.0],[129.333,4.0],[129.332,33.0]],[[129.337,127.0],[129.338,39.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838336,[[129.336,41.0],[129.335,80.0],[129.334,30.0],[129.333,1.0],[129.332,33.0]],[[129.337,129.0],[129.338,98.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838391,[[129.336,42.0],[129.335,80.0],[129.334,30.0],[129.333,1.0],[129.332,33.0]],[[129.337,160.0],[129.338,72.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838443,[[129.336,43.0],[129.335,80.0],[129.334,30.0],[129.333,1.0],[129.332,33.0]],[[129.337,161.0],[129.338,72.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838496,[[129.336,45.0],[129.334,33.0],[129.333,1.0],[129.332,33.0]],[[129.337,161.0],[129.338,72.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838520,[[129.336,45.0],[129.334,33.0],[129.333,1.0],[129.332,33.0],[129.316,1.0]],[[129.337,161.0],[129.338,72.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838604,[[129.336,45.0],[129.334,4.0],[129.333,1.0],[129.332,33.0],[129.317,28.0]],[[129.337,161.0],[129.338,72.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838762,[[129.336,45.0],[129.334,4.0],[129.333,1.0],[129.332,33.0],[129.322,3.0]],[[129.337,161.0],[129.338,72.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838823,[[129.336,45.0],[129.334,4.0],[129.333,1.0],[129.332,28.0],[129.323,6.0]],[[129.337,161.0],[129.338,72.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580838995,[[129.336,45.0],[129.334,4.0],[129.333,1.0],[129.332,28.0],[129.325,19.0]],[[129.337,161.0],[129.338,72.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839101,[[129.336,3.0],[129.334,1.0],[129.333,1.0],[129.331,43.0],[129.33,5.0]],[[129.337,131.0],[129.338,72.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839151,[[129.336,3.0],[129.334,1.0],[129.333,1.0],[129.331,43.0],[129.33,5.0]],[[129.337,131.0],[129.338,97.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839206,[[129.336,3.0],[129.334,1.0],[129.333,1.0],[129.331,4.0],[129.33,5.0]],[[129.337,147.0],[129.338,97.0],[129.339,130.0],[129.34,23.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839257,[[129.336,3.0],[129.334,1.0],[129.333,1.0],[129.331,4.0],[129.33,5.0]],[[129.337,167.0],[129.338,97.0],[129.339,130.0],[129.34,3.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839309,[[129.336,3.0],[129.334,1.0],[129.333,1.0],[129.331,4.0],[129.33,5.0]],[[129.337,204.0],[129.338,42.0],[129.339,130.0],[129.34,3.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839360,[[129.336,3.0],[129.334,1.0],[129.333,1.0],[129.331,4.0],[129.33,5.0]],[[129.337,188.0],[129.338,42.0],[129.339,130.0],[129.34,3.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839412,[[129.336,3.0],[129.334,1.0],[129.333,1.0],[129.331,4.0],[129.33,5.0]],[[129.337,205.0],[129.338,42.0],[129.339,130.0],[129.34,3.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839502,[[129.336,3.0],[129.334,1.0],[129.333,1.0],[129.331,4.0],[129.33,5.0]],[[129.337,189.0],[129.338,42.0],[129.339,130.0],[129.34,3.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839567,[[129.336,3.0],[129.334,1.0],[129.333,1.0],[129.331,4.0],[129.33,5.0]],[[129.337,192.0],[129.338,42.0],[129.339,130.0],[129.34,3.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839622,[[129.336,5.0],[129.334,1.0],[129.333,1.0],[129.331,7.0],[129.33,5.0]],[[129.337,192.0],[129.338,42.0],[129.339,130.0],[129.34,3.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839672,[[129.336,5.0],[129.334,1.0],[129.333,1.0],[129.332,3.0],[129.331,7.0]],[[129.337,194.0],[129.338,42.0],[129.339,130.0],[129.34,3.0],[129.341,4.0]]]
["binance-futures","SOLUSDT",1725580839728,[],[[129.326,143.0],[129.327,3.0],[129.328,76.0],[129.329,115.0],[129.33,3.0]]]
["binance-futures","SOLUSDT",1725580839778,[[129.325,10.0],[129.32,1.0],[129.315,8.0],[129.314,2.0],[129.313,156.0]],[[129.326,145.0],[129.327,3.0],[129.328,76.0],[129.329,100.0],[129.33,3.0]]]
["binance-futures","SOLUSDT",1725580839830,[[129.325,1.0],[129.323,16.0],[129.32,1.0],[129.316,3.0],[129.315,3.0]],[[129.326,147.0],[129.327,3.0],[129.328,50.0],[129.329,100.0],[129.33,3.0]]]
["binance-futures","SOLUSDT",1725580839881,[[129.325,1.0],[129.32,1.0],[129.319,16.0],[129.318,17.0],[129.317,3.0]],[[129.326,147.0],[129.327,3.0],[129.328,50.0],[129.329,100.0],[129.33,3.0]]]
["binance-futures","SOLUSDT",1725580839927,[[129.325,1.0],[129.32,1.0],[129.319,16.0],[129.318,17.0]],[[129.326,147.0],[129.327,3.0],[129.328,50.0],[129.329,100.0],[129.33,3.0]]]
["binance-futures","SOLUSDT",1725580839986,[[129.325,1.0],[129.32,1.0],[129.319,16.0],[129.318,17.0],[129.295,60.0]],[[129.326,147.0],[129.327,3.0],[129.328,50.0],[129.329,100.0],[129.33,3.0]]]
["binance-futures","SOLUSDT",1725580840091,[[129.325,2.0],[129.32,1.0],[129.319,16.0],[129.318,17.0],[129.303,1.0]],[[129.326,148.0],[129.327,3.0],[129.328,50.0],[129.329,100.0],[129.33,3.0]]]
["binance-futures","SOLUSDT",1725580840143,[[129.319,16.0],[129.318,17.0],[129.314,1.0],[129.313,1.0],[129.31,285.0]],[[129.322,323.0],[129.323,3.0],[129.324,148.0],[129.325,170.0],[129.326,120.0]]]
["binance-futures","SOLUSDT",1725580840197,[[129.318,1.0],[129.316,16.0],[129.315,16.0],[129.314,1.0],[129.313,1.0]],[[129.319,378.0],[129.32,21.0],[129.321,193.0],[129.322,101.0],[129.323,3.0]]]
["binance-futures","SOLUSDT",1725580840250,[[129.316,17.0],[129.315,16.0],[129.314,1.0],[129.313,1.0]],[[129.317,247.0],[129.318,193.0],[129.319,210.0],[129.32,21.0],[129.321,105.0]]]
["binance-futures","SOLUSDT",1725580840300,[[129.316,1.0],[129.315,16.0],[129.314,17.0],[129.313,1.0],[129.309,3.0]],[[129.317,247.0],[129.318,193.0],[129.319,210.0],[129.32,21.0],[129.321,105.0]]]
["binance-futures","SOLUSDT",1725580840354,[[129.315,60.0],[129.314,20.0],[129.313,4.0],[129.312,3.0],[129.311,3.0]],[[129.316,137.0],[129.317,82.0],[129.318,130.0],[129.319,172.0],[129.32,22.0]]]
["binance-futures","SOLUSDT",1725580840406,[[129.315,62.0],[129.314,20.0],[129.313,4.0],[129.312,3.0],[129.311,3.0]],[[129.316,137.0],[129.317,82.0],[129.318,130.0],[129.319,172.0],[129.32,22.0]]]
["binance-futures","SOLUSDT",1725580840457,[[129.315,89.0],[129.314,20.0],[129.313,4.0],[129.312,3.0],[129.311,3.0]],[[129.316,87.0],[129.317,53.0],[129.318,127.0],[129.319,128.0],[129.32,19.0]]]
["binance-futures","SOLUSDT",1725580840510,[[129.315,76.0],[129.314,20.0],[129.313,20.0],[129.312,3.0],[129.311,3.0]],[[129.316,37.0],[129.317,53.0],[129.318,39.0],[129.319,128.0],[129.32,19.0]]]
["binance-futures","SOLUSDT",1725580840536,[[129.315,75.0],[129.314,20.0],[129.313,20.0],[129.312,3.0],[129.311,3.0]],[[129.316,37.0],[129.317,53.0],[129.318,39.0],[129.319,128.0],[129.32,19.0]]]
["binance-futures","SOLUSDT",1725580840673,[[129.315,75.0],[129.314,20.0],[129.313,22.0],[129.312,3.0],[129.311,3.0]],[[129.316,38.0],[129.317,53.0],[129.318,39.0],[129.319,128.0],[129.32,19.0]]]
["binance-futures","SOLUSDT",1725580840769,[[129.315,80.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,3.0]],[[129.316,39.0],[129.317,53.0],[129.318,39.0],[129.319,40.0],[129.32,19.0]]]
["binance-futures","SOLUSDT",1725580840827,[[129.315,78.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,3.0]],[[129.316,40.0],[129.317,53.0],[129.318,39.0],[129.319,40.0],[129.32,19.0]]]
["binance-futures","SOLUSDT",1725580840931,[[129.315,88.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,3.0]],[[129.316,40.0],[129.317,53.0],[129.318,39.0],[129.319,40.0],[129.32,19.0]]]
["binance-futures","SOLUSDT",1725580841029,[[129.315,88.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,3.0]],[[129.316,40.0],[129.317,53.0],[129.318,39.0],[129.319,40.0],[129.32,22.0]]]
["binance-futures","SOLUSDT",1725580841094,[[129.315,89.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,3.0]],[[129.316,41.0],[129.317,53.0],[129.318,39.0],[129.319,40.0],[129.32,22.0]]]
["binance-futures","SOLUSDT",1725580841197,[[129.315,89.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,3.0]],[[129.316,5.0],[129.317,20.0],[129.319,40.0],[129.32,19.0],[129.321,39.0]]]
["binance-futures","SOLUSDT",1725580841251,[[129.315,89.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,3.0]],[[129.316,5.0],[129.317,20.0],[129.319,1.0],[129.32,19.0],[129.321,39.0]]]
["binance-futures","SOLUSDT",1725580841302,[[129.315,89.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,98.0]],[[129.316,5.0],[129.317,20.0],[129.319,1.0],[129.32,19.0],[129.321,39.0]]]
["binance-futures","SOLUSDT",1725580841357,[[129.315,92.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,98.0]],[[129.316,5.0],[129.317,20.0],[129.319,1.0],[129.32,19.0],[129.321,39.0]]]
["binance-futures","SOLUSDT",1725580841405,[[129.315,92.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,98.0]],[[129.316,5.0],[129.317,20.0],[129.319,1.0],[129.32,22.0],[129.321,42.0]]]
["binance-futures","SOLUSDT",1725580841461,[[129.315,92.0],[129.314,20.0],[129.313,23.0],[129.312,3.0],[129.311,98.0]],[[129.316,44.0],[129.317,20.0],[129.318,3.0],[129.319,4.0],[129.32,22.0]]]
["binance-futures","SOLUSDT",1725580841722,[[129.316,222.0],[129.315,50.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,20.0],[129.319,1.0],[129.32,19.0],[129.354,19.0],[129.388,1.0]]]
["binance-futures","SOLUSDT",1725580841776,[[129.316,222.0],[129.315,50.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,20.0],[129.319,1.0],[129.32,19.0],[129.354,19.0],[129.388,1.0]]]
["binance-futures","SOLUSDT",1725580841805,[[129.316,222.0],[129.315,50.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,20.0],[129.319,1.0],[129.32,19.0],[129.354,23.0],[129.388,1.0]]]
["binance-futures","SOLUSDT",1725580841851,[[129.316,223.0],[129.315,50.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,21.0],[129.319,1.0],[129.32,19.0],[129.354,19.0],[129.388,1.0]]]
["binance-futures","SOLUSDT",1725580841931,[[129.316,223.0],[129.315,51.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,21.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.354,22.0]]]
["binance-futures","SOLUSDT",1725580841983,[[129.316,223.0],[129.315,51.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,21.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.354,22.0]]]
["binance-futures","SOLUSDT",1725580842039,[[129.316,223.0],[129.315,51.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,20.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.354,22.0]]]
["binance-futures","SOLUSDT",1725580842086,[[129.316,287.0],[129.315,48.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,21.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.354,18.0]]]
["binance-futures","SOLUSDT",1725580842143,[[129.316,288.0],[129.315,47.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,21.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.348,31.0]]]
["binance-futures","SOLUSDT",1725580842188,[[129.316,287.0],[129.315,47.0],[129.314,20.0],[129.313,23.0],[129.312,3.0]],[[129.317,21.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.348,31.0]]]
["binance-futures","SOLUSDT",1725580842404,[[129.316,262.0],[129.315,47.0],[129.314,22.0],[129.313,23.0],[129.312,3.0]],[[129.317,25.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.348,31.0]]]
["binance-futures","SOLUSDT",1725580842509,[[129.316,262.0],[129.315,47.0],[129.314,22.0],[129.313,23.0],[129.312,3.0]],[[129.317,23.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.348,31.0]]]
["binance-futures","SOLUSDT",1725580842556,[[129.316,262.0],[129.315,47.0],[129.314,22.0],[129.313,23.0],[129.312,3.0]],[[129.317,23.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580842662,[[129.316,272.0],[129.315,47.0],[129.314,22.0],[129.313,23.0],[129.312,3.0]],[[129.317,23.0],[129.319,1.0],[129.32,19.0],[129.322,56.0],[129.345,1.0]]]
["binance-futures","SOLUSDT",1725580842723,[[129.333,301.0],[129.332,97.0],[129.331,41.0],[129.33,13.0],[129.329,84.0]],[[129.334,1.0],[129.335,30.0],[129.337,16.0],[129.338,1.0],[129.341,23.0]]]
["binance-futures","SOLUSDT",1725580842776,[[129.342,103.0],[129.341,65.0],[129.34,3.0],[129.339,3.0],[129.338,3.0]],[[129.343,61.0],[129.347,12.0],[129.35,1.0],[129.351,16.0],[129.353,12.0]]]
["binance-futures","SOLUSDT",1725580842827,[[129.342,105.0],[129.341,65.0],[129.34,3.0],[129.339,3.0],[129.338,3.0]],[[129.343,65.0],[129.344,3.0],[129.345,3.0],[129.347,12.0],[129.35,1.0]]]
["binance-futures","SOLUSDT",1725580842879,[[129.342,96.0]],[[129.343,106.0],[129.344,3.0],[129.345,3.0],[129.347,1.0],[129.35,1.0]]]
["binance-futures","SOLUSDT",1725580842930,[[129.342,62.0],[129.331,4.0],[129.322,53.0],[129.321,33.0],[129.314,20.0]],[[129.343,112.0],[129.344,3.0],[129.345,3.0],[129.347,1.0],[129.35,1.0]]]
["binance-futures","SOLUSDT",1725580842981,[[129.342,62.0],[129.335,3.0],[129.334,3.0],[129.333,51.0],[129.331,4.0]],[[129.343,112.0],[129.344,3.0],[129.345,3.0],[129.347,1.0],[129.35,1.0]]]
["binance-futures","SOLUSDT",1725580843033,[[129.342,62.0],[129.341,1.0],[129.339,3.0],[129.338,3.0],[129.337,3.0]],[[129.343,115.0],[129.344,3.0],[129.345,3.0],[129.347,2.0],[129.35,1.0]]]
["binance-futures","SOLUSDT",1725580843087,[[129.342,82.0],[129.341,1.0],[129.339,3.0],[129.338,3.0],[129.337,3.0]],[[129.343,115.0],[129.344,3.0],[129.345,3.0],[129.347,2.0],[129.35,1.0]]]
["binance-futures","SOLUSDT",1725580843130,[[129.342,85.0],[129.341,4.0],[129.34,3.0],[129.339,3.0],[129.338,3.0]],[[129.343,112.0],[129.345,3.0],[129.347,2.0],[129.35,1.0],[129.424,28.0]]]
["binance-futures","SOLUSDT",1725580843187,[[129.342,86.0],[129.341,4.0],[129.34,3.0],[129.339,3.0],[129.338,3.0]],[[129.343,102.0],[129.345,3.0],[129.347,2.0],[129.35,1.0],[129.424,28.0]]]
["binance-futures","SOLUSDT",1725580843243,[[129.342,86.0],[129.341,4.0],[129.34,3.0],[129.339,4.0],[129.338,3.0]],[[129.343,107.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843296,[[129.342,86.0],[129.341,4.0],[129.34,3.0],[129.339,4.0],[129.338,3.0]],[[129.343,104.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843387,[[129.342,83.0],[129.341,4.0],[129.34,3.0],[129.339,4.0],[129.338,3.0]],[[129.343,104.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843454,[[129.342,83.0],[129.341,1.0],[129.34,3.0],[129.339,4.0],[129.338,3.0]],[[129.343,104.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843504,[[129.342,83.0],[129.341,1.0],[129.339,1.0]],[[129.343,104.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843555,[[129.342,44.0],[129.341,1.0],[129.339,1.0],[129.333,49.0],[129.332,24.0]],[[129.343,108.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843613,[[129.342,44.0],[129.341,1.0],[129.339,1.0],[129.333,49.0],[129.332,24.0]],[[129.343,112.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843666,[[129.342,76.0],[129.341,1.0],[129.339,4.0],[129.338,3.0],[129.337,3.0]],[[129.343,97.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843713,[[129.342,76.0],[129.341,1.0],[129.339,1.0],[129.338,3.0],[129.337,3.0]],[[129.343,79.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843764,[[129.342,76.0],[129.341,1.0],[129.339,1.0],[129.338,3.0],[129.337,3.0]],[[129.343,54.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843828,[[129.342,40.0],[129.341,1.0],[129.339,1.0]],[[129.343,77.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843875,[[129.342,20.0],[129.341,1.0],[129.339,1.0],[129.336,3.0],[129.335,5.0]],[[129.343,76.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843919,[[129.342,20.0],[129.341,1.0],[129.339,1.0],[129.336,3.0]],[[129.343,76.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580843987,[[129.342,20.0],[129.341,1.0],[129.339,1.0],[129.336,3.0],[129.321,54.0]],[[129.343,98.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844040,[[129.342,20.0],[129.341,1.0],[129.34,1.0],[129.339,1.0],[129.336,3.0]],[[129.343,97.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844093,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[129.336,3.0]],[[129.343,97.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844249,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[129.336,3.0]],[[129.343,94.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844307,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,4.0],[129.338,3.0]],[[129.343,68.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844347,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,4.0],[129.338,3.0]],[[129.343,57.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844403,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,1.0]],[[129.343,58.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844461,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[129.32,42.0]],[[129.343,58.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844516,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[129.32,42.0]],[[129.343,64.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844562,[[129.342,59.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[129.337,3.0]],[[129.343,74.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844616,[[129.342,59.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[129.337,5.0]],[[129.343,74.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844677,[[129.342,59.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[129.337,2.0]],[[129.343,59.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844713,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,1.0]],[[129.343,69.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844781,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[128.498,4.0]],[[129.343,69.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580844808,[[129.342,20.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[129.334,3.0]],[[129.343,63.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580845015,[[129.342,21.0],[129.341,1.0],[129.34,2.0],[129.339,1.0],[129.334,3.0]],[[129.343,64.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580845083,[[129.342,21.0],[129.341,1.0],[129.34,1.0],[129.339,1.0],[129.336,3.0]],[[129.343,73.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580845549,[[129.342,21.0],[129.341,1.0],[129.34,1.0],[129.339,1.0],[129.336,3.0]],[[129.343,93.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580845597,[[129.342,21.0],[129.341,1.0],[129.34,1.0],[129.339,1.0],[129.336,3.0]],[[129.343,116.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580845635,[[129.342,21.0],[129.341,1.0],[129.34,1.0],[129.339,1.0],[129.336,3.0]],[[129.343,115.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580845704,[[129.342,21.0],[129.341,1.0],[129.34,1.0],[129.339,1.0],[129.336,3.0]],[[129.343,129.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580845752,[[129.342,21.0],[129.341,1.0],[129.34,1.0],[129.339,1.0],[129.336,3.0]],[[129.343,144.0],[129.344,3.0],[129.345,3.0],[129.346,3.0],[129.347,2.0]]]
["binance-futures","SOLUSDT",1725580845973,[],[[129.329,103.0],[129.33,3.0],[129.331,71.0],[129.332,107.0],[129.333,240.0]]]
["binance-futures","SOLUSDT",1725580846024,[[129.328,3.0],[129.325,6.0],[129.324,16.0],[129.323,16.0],[129.309,48.0]],[[129.329,142.0],[129.33,3.0],[129.331,71.0],[129.332,107.0],[129.333,225.0]]]
["binance-futures","SOLUSDT",1725580846075,[[129.328,3.0],[129.323,16.0],[129.322,16.0],[129.317,15.0],[129.316,3.0]],[[129.329,127.0],[129.33,3.0],[129.331,71.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580846288,[[129.328,3.0],[129.323,16.0],[129.322,16.0],[129.317,15.0],[129.316,3.0]],[[129.329,127.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580846443,[[129.328,4.0],[129.323,16.0],[129.322,16.0],[129.317,15.0],[129.316,3.0]],[[129.329,128.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580846494,[[129.328,5.0],[129.323,16.0],[129.322,16.0],[129.317,15.0],[129.316,3.0]],[[129.329,128.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580846550,[[129.328,8.0],[129.323,16.0],[129.322,16.0],[129.321,6.0],[129.32,5.0]],[[129.329,114.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580846643,[[129.328,8.0],[129.323,16.0],[129.322,16.0],[129.321,3.0],[129.32,5.0]],[[129.329,104.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580846740,[[129.328,8.0],[129.323,16.0],[129.322,16.0],[129.32,2.0]],[[129.329,114.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580846820,[[129.328,8.0],[129.323,16.0],[129.322,16.0],[129.32,2.0],[129.315,31.0]],[[129.329,117.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580846898,[[129.328,9.0],[129.323,16.0],[129.322,16.0],[129.32,2.0],[129.315,31.0]],[[129.329,117.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847010,[[129.328,8.0],[129.323,16.0],[129.322,16.0],[129.32,2.0],[129.318,27.0]],[[129.329,107.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847052,[[129.328,8.0],[129.323,16.0],[129.322,16.0],[129.32,2.0],[129.319,6.0]],[[129.329,107.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847130,[[129.328,8.0],[129.323,16.0],[129.322,16.0],[129.321,3.0],[129.32,5.0]],[[129.329,108.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847159,[[129.328,8.0],[129.323,16.0],[129.322,16.0],[129.32,5.0]],[[129.329,108.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847256,[[129.328,9.0],[129.323,16.0],[129.322,16.0],[129.32,2.0],[129.316,3.0]],[[129.329,108.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847301,[[129.328,9.0],[129.323,19.0],[129.322,19.0],[129.321,6.0],[129.32,11.0]],[[129.329,108.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847369,[[129.328,9.0],[129.323,19.0],[129.322,19.0],[129.321,6.0],[129.32,11.0]],[[129.329,108.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847423,[[129.328,9.0],[129.323,19.0],[129.322,19.0],[129.321,6.0],[129.32,11.0]],[[129.329,109.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847526,[[129.328,9.0],[129.323,16.0],[129.322,16.0],[129.32,8.0]],[[129.329,119.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847556,[[129.328,9.0],[129.323,16.0],[129.322,16.0],[129.32,8.0],[129.298,33.0]],[[129.329,119.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847628,[[129.328,9.0],[129.32,8.0],[129.319,16.0],[129.318,16.0],[129.317,3.0]],[[129.329,147.0],[129.33,3.0],[129.331,74.0],[129.332,107.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580847835,[[129.328,7.0],[129.326,2.0],[129.32,8.0],[129.319,16.0],[129.318,16.0]],[[129.329,148.0],[129.33,3.0],[129.331,74.0],[129.332,109.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580848150,[[129.328,9.0],[129.326,2.0],[129.32,8.0],[129.319,16.0],[129.318,16.0]],[[129.329,147.0],[129.33,3.0],[129.331,74.0],[129.332,109.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580848244,[[129.328,11.0],[129.326,2.0],[129.32,8.0],[129.319,16.0],[129.318,16.0]],[[129.329,148.0],[129.33,3.0],[129.331,74.0],[129.332,109.0],[129.333,199.0]]]
["binance-futures","SOLUSDT",1725580848307,[[129.318,11.0]],[[129.319,120.0],[129.32,3.0],[129.321,29.0],[129.323,3.0],[129.326,124.0]]]
["binance-futures","SOLUSDT",1725580848356,[[129.318,64.0],[129.317,9.0],[129.316,3.0],[129.315,34.0],[129.313,24.0]],[[129.319,47.0],[129.32,3.0],[129.323,3.0],[129.325,65.0],[129.326,124.0]]]
["binance-futures","SOLUSDT",1725580848412,[[129.318,41.0],[129.317,9.0],[129.316,3.0],[129.315,34.0],[129.313,24.0]],[[129.319,95.0],[129.32,3.0],[129.323,3.0],[129.324,71.0],[129.325,65.0]]]
["binance-futures","SOLUSDT",1725580848462,[[129.318,41.0],[129.317,9.0],[129.316,3.0],[129.315,34.0],[129.313,24.0]],[[129.319,95.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,65.0]]]
["binance-futures","SOLUSDT",1725580848518,[[129.318,41.0],[129.317,6.0],[129.316,3.0],[129.315,34.0],[129.314,4.0]],[[129.319,95.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,65.0]]]
["binance-futures","SOLUSDT",1725580848562,[[129.318,44.0],[129.317,9.0],[129.316,3.0],[129.315,34.0],[129.314,4.0]],[[129.319,95.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,65.0]]]
["binance-futures","SOLUSDT",1725580848616,[[129.318,44.0],[129.317,9.0],[129.316,3.0],[129.315,34.0],[129.314,4.0]],[[129.319,76.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,65.0]]]
["binance-futures","SOLUSDT",1725580848674,[[129.318,59.0],[129.317,25.0],[129.316,3.0],[129.315,34.0],[129.314,4.0]],[[129.319,51.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,65.0]]]
["binance-futures","SOLUSDT",1725580848723,[[129.318,60.0],[129.317,25.0],[129.316,3.0],[129.315,34.0],[129.314,4.0]],[[129.319,51.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,65.0]]]
["binance-futures","SOLUSDT",1725580848778,[[129.318,60.0],[129.317,25.0],[129.316,3.0],[129.315,34.0],[129.314,4.0]],[[129.319,51.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,68.0]]]
["binance-futures","SOLUSDT",1725580848832,[[129.318,42.0],[129.317,9.0],[129.316,3.0],[129.315,34.0],[129.314,20.0]],[[129.319,52.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,68.0]]]
["binance-futures","SOLUSDT",1725580848882,[[129.318,42.0],[129.317,3.0],[129.315,34.0],[129.314,20.0]],[[129.319,52.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,71.0]]]
["binance-futures","SOLUSDT",1725580848937,[[129.318,4.0],[129.317,3.0],[129.315,28.0],[129.314,17.0],[129.313,18.0]],[[129.319,79.0],[129.32,3.0],[129.323,35.0],[129.324,71.0],[129.325,71.0]]]
["binance-futures","SOLUSDT",1725580848990,[[129.317,3.0],[129.315,28.0],[129.314,17.0],[129.313,18.0]],[[129.318,319.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849041,[[129.317,3.0],[129.315,28.0],[129.314,17.0],[129.313,18.0],[129.309,2.0]],[[129.318,425.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849087,[[129.317,5.0],[129.315,28.0],[129.314,17.0],[129.313,18.0],[129.309,2.0]],[[129.318,425.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849129,[[129.317,6.0],[129.315,28.0],[129.314,17.0],[129.313,18.0],[129.309,8.0]],[[129.318,426.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849195,[[129.317,6.0],[129.315,28.0],[129.314,17.0],[129.313,18.0],[129.309,8.0]],[[129.318,427.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849246,[[129.317,6.0],[129.315,28.0],[129.314,17.0],[129.313,18.0],[129.311,6.0]],[[129.318,427.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849308,[[129.317,6.0],[129.315,28.0],[129.314,17.0],[129.313,18.0],[129.311,6.0]],[[129.318,422.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849357,[[129.317,6.0],[129.315,28.0],[129.314,17.0],[129.313,21.0],[129.312,3.0]],[[129.318,422.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849404,[[129.317,9.0],[129.316,3.0],[129.315,34.0],[129.314,20.0],[129.313,24.0]],[[129.318,422.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849473,[[129.317,9.0],[129.316,3.0],[129.315,34.0],[129.314,20.0],[129.313,30.0]],[[129.318,422.0],[129.319,58.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849529,[[129.317,18.0],[129.316,3.0],[129.315,34.0],[129.314,20.0],[129.313,30.0]],[[129.318,390.0],[129.319,57.0],[129.32,3.0],[129.323,35.0],[129.324,71.0]]]
["binance-futures","SOLUSDT",1725580849583,[[129.317,54.0],[129.316,3.0],[129.315,34.0],[129.314,20.0],[129.313,30.0]],[[129.318,353.0],[129.319,34.0],[129.32,3.0],[129.323,35.0],[129.351,48.0]]]
["binance-futures","SOLUSDT",1725580849591,[[129.317,54.0],[129.316,3.0],[129.315,34.0],[129.314,20.0],[129.313,30.0]],[[129.318,353.0],[129.319,34.0],[129.32,3.0],[129.323,3.0],[129.351,48.0]]]
["binance-futures","SOLUSDT",1725580849689,[[129.317,52.0],[129.315,40.0],[129.314,20.0],[129.313,24.0]],[[129.318,354.0],[129.319,34.0],[129.32,3.0],[129.321,3.0],[129.323,6.0]]]
["binance-futures","SOLUSDT",1725580849741,[[129.317,52.0],[129.315,40.0],[129.314,20.0],[129.313,24.0],[128.498,4.0]],[[129.318,354.0],[129.319,34.0],[129.32,3.0],[129.321,3.0],[129.323,6.0]]]
["binance-futures","SOLUSDT",1725580849846,[[129.317,68.0],[129.315,40.0],[129.314,20.0],[129.313,24.0],[129.266,199.0]],[[129.318,354.0],[129.319,34.0],[129.32,3.0],[129.321,3.0],[129.323,6.0]]]
["binance-futures","SOLUSDT",1725580849951,[[129.317,68.0],[129.315,40.0],[129.314,20.0],[129.313,24.0],[129.304,30.0]],[[129.318,355.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580850038,[[129.317,68.0],[129.315,40.0],[129.314,20.0],[129.313,24.0],[129.304,30.0]],[[129.318,356.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580850075,[[129.317,68.0],[129.315,40.0],[129.314,20.0],[129.313,24.0],[129.304,30.0]],[[129.318,357.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580850205,[[129.317,68.0],[129.315,37.0],[129.314,20.0],[129.313,24.0],[129.304,30.0]],[[129.318,358.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580850253,[[129.317,68.0],[129.315,37.0],[129.314,20.0],[129.313,24.0],[129.304,30.0]],[[129.318,361.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580850499,[[129.317,68.0],[129.315,37.0],[129.314,20.0],[129.313,24.0],[129.304,30.0]],[[129.318,362.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580850549,[[129.317,68.0],[129.315,37.0],[129.314,20.0],[129.313,24.0],[129.304,30.0]],[[129.318,357.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580850698,[[129.317,70.0],[129.316,3.0],[129.315,37.0],[129.314,20.0],[129.313,24.0]],[[129.318,307.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580850978,[[129.317,30.0],[129.315,34.0],[129.314,17.0],[129.313,21.0]],[[129.318,307.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851023,[[129.317,30.0],[129.315,34.0],[129.314,17.0],[129.313,18.0],[129.311,3.0]],[[129.318,307.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851125,[[129.317,30.0],[129.315,37.0],[129.314,20.0],[129.313,24.0],[129.312,3.0]],[[129.318,307.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851231,[[129.317,30.0],[129.315,37.0],[129.314,20.0],[129.313,24.0],[129.312,3.0]],[[129.318,308.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851284,[[129.317,30.0],[129.316,6.0],[129.315,31.0],[129.314,20.0],[129.313,24.0]],[[129.318,310.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851391,[[129.317,30.0],[129.316,6.0],[129.315,31.0],[129.314,20.0],[129.313,24.0]],[[129.318,309.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851452,[[129.317,20.0],[129.316,6.0],[129.315,24.0],[129.314,17.0],[129.313,18.0]],[[129.318,311.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851506,[[129.317,23.0],[129.316,6.0],[129.315,27.0],[129.314,20.0],[129.313,24.0]],[[129.318,311.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851552,[[129.317,72.0],[129.315,27.0],[129.314,20.0],[129.313,24.0]],[[129.318,259.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851606,[[129.317,72.0],[129.315,27.0],[129.314,20.0],[129.313,24.0],[129.267,207.0]],[[129.318,259.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851661,[[129.317,71.0],[129.315,24.0],[129.314,20.0],[129.313,24.0],[129.296,114.0]],[[129.318,274.0],[129.319,34.0],[129.32,3.0],[129.321,6.0],[129.322,3.0]]]
["binance-futures","SOLUSDT",1725580851719,[[129.315,11.0],[129.314,17.0],[129.313,18.0],[129.297,81.0],[129.296,114.0]],[[129.316,184.0],[129.317,102.0],[129.318,222.0],[129.319,34.0],[129.32,3.0]]]
["binance-futures","SOLUSDT",1725580851764,[[129.315,12.0],[129.314,17.0],[129.313,17.0],[129.311,6.0],[129.308,5.0]],[[129.316,369.0],[129.317,215.0],[129.318,155.0],[129.319,34.0],[129.32,3.0]]]
["binance-futures","SOLUSDT",1725580851821,[[129.315,14.0],[129.314,17.0],[129.313,17.0],[129.311,6.0],[129.308,5.0]],[[129.316,369.0],[129.317,215.0],[129.318,155.0],[129.319,34.0],[129.32,3.0]]]
["binance-futures","SOLUSDT",1725580851872,[[129.315,14.0],[129.314,17.0],[129.313,17.0],[129.308,2.0]],[[129.316,443.0],[129.317,215.0],[129.318,132.0],[129.319,34.0],[129.32,3.0]]]
["binance-futures","SOLUSDT",1725580851925,[[129.313,1.0],[129.312,16.0],[129.311,16.0],[129.309,3.0],[129.308,5.0]],[[129.314,199.0],[129.315,263.0],[129.316,151.0],[129.317,85.0],[129.318,120.0]]]
["binance-futures","SOLUSDT",1725580851976,[[129.31,16.0],[129.309,16.0],[129.308,1.0]],[[129.311,213.0],[129.312,168.0],[129.313,220.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852025,[[129.31,4.0],[129.308,1.0],[129.305,1.0],[129.303,17.0],[129.302,16.0]],[[129.311,289.0],[129.312,208.0],[129.313,204.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852078,[[129.31,4.0],[129.308,1.0],[129.305,1.0],[129.303,17.0],[129.302,16.0]],[[129.311,290.0],[129.312,208.0],[129.313,204.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852127,[[129.31,5.0],[129.308,1.0],[129.305,1.0],[129.303,17.0],[129.302,16.0]],[[129.311,290.0],[129.312,208.0],[129.313,204.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852179,[[129.31,5.0],[129.308,1.0],[129.305,1.0],[129.303,1.0],[129.302,16.0]],[[129.311,290.0],[129.312,208.0],[129.313,204.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852230,[[129.31,5.0],[129.308,1.0],[129.305,1.0],[129.303,7.0],[129.302,19.0]],[[129.311,290.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852285,[[129.31,5.0],[129.308,1.0],[129.305,1.0],[129.303,4.0],[129.302,16.0]],[[129.311,290.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852336,[[129.31,5.0],[129.308,1.0],[129.305,1.0],[129.303,1.0],[129.302,16.0]],[[129.311,290.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852444,[[129.31,5.0],[129.308,1.0],[129.302,16.0]],[[129.311,290.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852490,[[129.31,5.0],[129.308,1.0],[129.302,16.0],[129.288,61.0],[129.261,56.0]],[[129.311,290.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852550,[[129.31,5.0],[129.308,1.0],[129.302,16.0],[129.295,9.0],[129.294,32.0]],[[129.311,290.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852760,[[129.31,5.0],[129.308,1.0],[129.302,16.0],[129.301,18.0],[129.3,1.0]],[[129.311,290.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852849,[[129.31,5.0],[129.308,1.0],[129.303,6.0],[129.302,16.0],[129.301,18.0]],[[129.311,290.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852914,[[129.31,5.0],[129.308,1.0],[129.302,16.0],[129.301,18.0]],[[129.311,290.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580852976,[[129.31,5.0],[129.308,1.0],[129.302,16.0],[129.301,18.0],[129.254,108.0]],[[129.311,291.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580853020,[[129.31,5.0],[129.308,1.0],[129.302,16.0],[129.301,18.0],[129.29,97.0]],[[129.311,291.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580853080,[[129.31,5.0],[129.308,2.0],[129.302,16.0],[129.301,18.0],[129.29,97.0]],[[129.311,292.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580853123,[[129.31,5.0],[129.308,2.0],[129.302,16.0],[129.301,18.0],[129.299,8.0]],[[129.311,292.0],[129.312,208.0],[129.313,194.0],[129.314,39.0],[129.315,106.0]]]
["binance-futures","SOLUSDT",1725580853184,[[129.308,2.0],[129.302,16.0],[129.301,17.0],[129.299,1.0]],[[129.309,118.0],[129.31,247.0],[129.311,168.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853233,[[129.308,2.0],[129.304,6.0],[129.302,16.0],[129.301,17.0],[129.299,1.0]],[[129.309,158.0],[129.31,232.0],[129.311,150.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853288,[[129.308,31.0],[129.303,3.0],[129.302,16.0],[129.301,20.0],[129.3,4.0]],[[129.309,128.0],[129.31,232.0],[129.311,111.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853340,[[129.308,33.0],[129.307,3.0],[129.305,6.0],[129.304,3.0],[129.303,6.0]],[[129.309,129.0],[129.31,232.0],[129.311,111.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853389,[[129.308,33.0],[129.307,3.0],[129.305,12.0],[129.304,3.0],[129.303,6.0]],[[129.309,129.0],[129.31,232.0],[129.311,111.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853493,[[129.308,33.0],[129.305,12.0],[129.304,3.0],[129.303,6.0]],[[129.309,133.0],[129.31,232.0],[129.311,111.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853553,[[129.308,33.0],[129.305,12.0],[129.304,3.0],[129.303,6.0],[129.296,5.0]],[[129.309,125.0],[129.31,232.0],[129.311,111.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853592,[[129.308,33.0],[129.305,12.0],[129.304,3.0],[129.303,6.0],[129.296,5.0]],[[129.309,125.0],[129.31,232.0],[129.311,111.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853654,[[129.308,33.0],[129.305,12.0],[129.304,3.0],[129.303,6.0],[129.296,5.0]],[[129.309,125.0],[129.31,232.0],[129.311,108.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853704,[[129.308,33.0],[129.305,12.0],[129.304,3.0],[129.303,6.0],[129.301,24.0]],[[129.309,125.0],[129.31,232.0],[129.311,108.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853834,[[129.308,33.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,125.0],[129.31,232.0],[129.311,108.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853888,[[129.308,37.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,121.0],[129.31,207.0],[129.311,108.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853935,[[129.308,37.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,127.0],[129.31,207.0],[129.311,108.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580853971,[[129.308,37.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,110.0],[129.31,207.0],[129.311,108.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854046,[[129.308,37.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,85.0],[129.31,170.0],[129.311,71.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854086,[[129.308,37.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,84.0],[129.31,170.0],[129.311,71.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854145,[[129.308,38.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,73.0],[129.31,170.0],[129.311,71.0],[129.312,166.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854205,[[129.308,37.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,37.0],[129.31,170.0],[129.311,71.0],[129.312,129.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854221,[[129.308,37.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,43.0],[129.31,170.0],[129.311,71.0],[129.312,129.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854310,[[129.308,37.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,42.0],[129.31,170.0],[129.311,71.0],[129.312,129.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854389,[[129.308,37.0],[129.307,6.0],[129.306,3.0],[129.305,12.0],[129.304,3.0]],[[129.309,43.0],[129.31,170.0],[129.311,71.0],[129.312,129.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854630,[[129.308,32.0]],[[129.309,173.0],[129.31,170.0],[129.311,48.0],[129.312,129.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854701,[[129.308,34.0],[129.304,1.0],[129.301,21.0],[129.3,4.0],[129.298,4.0]],[[129.309,174.0],[129.31,170.0],[129.311,48.0],[129.312,129.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854740,[[129.308,34.0],[129.304,1.0],[129.301,27.0],[129.3,4.0],[129.298,4.0]],[[129.309,174.0],[129.31,170.0],[129.311,48.0],[129.312,129.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854860,[[129.308,34.0],[129.304,1.0],[129.301,30.0],[129.3,4.0],[129.298,4.0]],[[129.309,174.0],[129.31,170.0],[129.311,48.0],[129.312,129.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580854916,[[129.308,34.0],[129.304,1.0],[129.303,3.0],[129.302,19.0],[129.301,30.0]],[[129.309,143.0],[129.31,170.0],[129.311,48.0],[129.312,129.0],[129.313,106.0]]]
["binance-futures","SOLUSDT",1725580855076,[],[[129.303,5.0],[129.305,41.0],[129.306,34.0],[129.307,109.0],[129.308,168.0]]]
["binance-futures","SOLUSDT",1725580855125,[[129.288,156.0],[129.286,4.0],[129.285,2.0],[129.284,4.0],[129.283,17.0]],[[129.289,64.0],[129.29,4.0],[129.291,29.0],[129.292,35.0],[129.293,3.0]]]
["binance-futures","SOLUSDT",1725580855179,[[129.288,2.0],[129.286,4.0],[129.285,1.0],[129.284,2.0]],[[129.289,244.0],[129.29,77.0],[129.291,250.0],[129.292,124.0],[129.293,72.0]]]
["binance-futures","SOLUSDT",1725580855230,[[129.287,1.0],[129.286,2.0],[129.285,1.0],[129.284,2.0],[129.28,4.0]],[[129.288,312.0],[129.289,177.0],[129.29,194.0],[129.291,107.0],[129.292,87.0]]]
["binance-futures","SOLUSDT",1725580855281,[[129.285,1.0],[129.284,2.0],[129.28,1.0]],[[129.286,242.0],[129.287,137.0],[129.288,244.0],[129.289,115.0],[129.29,77.0]]]
["binance-futures","SOLUSDT",1725580855332,[[129.284,2.0],[129.28,1.0],[129.265,8.0],[129.264,19.0],[129.263,119.0]],[[129.285,343.0],[129.286,128.0],[129.287,49.0],[129.288,79.0],[129.289,116.0]]]
["binance-futures","SOLUSDT",1725580855381,[[129.284,4.0],[129.28,1.0],[129.277,3.0],[129.276,20.0],[129.275,5.0]],[[129.285,307.0],[129.286,128.0],[129.287,49.0],[129.288,79.0],[129.289,116.0]]]
["binance-futures","SOLUSDT",1725580855436,[[129.284,4.0],[129.28,1.0],[129.277,3.0],[129.276,20.0],[129.275,5.0]],[[129.285,291.0],[129.286,128.0],[129.287,49.0],[129.288,79.0],[129.289,116.0]]]
["binance-futures","SOLUSDT",1725580855483,[[129.284,2.0],[129.281,3.0],[129.28,1.0],[129.277,3.0],[129.276,17.0]],[[129.285,291.0],[129.286,128.0],[129.287,49.0],[129.288,81.0],[129.289,116.0]]]
["binance-futures","SOLUSDT",1725580855538,[[129.284,9.0],[129.281,3.0],[129.28,1.0],[129.276,17.0]],[[129.285,291.0],[129.286,128.0],[129.287,49.0],[129.288,81.0],[129.289,116.0]]]
["binance-futures","SOLUSDT",1725580855596,[[129.284,10.0],[129.281,3.0],[129.28,1.0],[129.276,17.0],[129.264,118.0]],[[129.285,291.0],[129.286,128.0],[129.287,49.0],[129.288,81.0],[129.289,116.0]]]
["binance-futures","SOLUSDT",1725580855644,[[129.284,10.0],[129.281,3.0],[129.28,1.0],[129.276,17.0],[129.272,3.0]],[[129.285,285.0],[129.286,128.0],[129.287,49.0],[129.288,81.0],[129.289,116.0]]]
["binance-futures","SOLUSDT",1725580855753,[[129.284,54.0],[129.281,6.0],[129.28,4.0],[129.279,3.0],[129.278,3.0]],[[129.285,285.0],[129.286,103.0],[129.287,49.0],[129.288,81.0],[129.289,116.0]]]
["binance-futures","SOLUSDT",1725580855805,[[129.284,98.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,4.0]],[[129.285,24.0],[129.288,40.0],[129.289,41.0],[129.29,37.0],[129.291,125.0]]]
["binance-futures","SOLUSDT",1725580855855,[[129.284,98.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,4.0]],[[129.285,24.0],[129.288,40.0],[129.289,41.0],[129.29,37.0],[129.291,122.0]]]
["binance-futures","SOLUSDT",1725580855960,[[129.284,98.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,4.0]],[[129.285,25.0],[129.288,40.0],[129.289,41.0],[129.29,40.0],[129.291,103.0]]]
["binance-futures","SOLUSDT",1725580856057,[[129.284,98.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,4.0]],[[129.285,26.0],[129.288,40.0],[129.289,41.0],[129.29,40.0],[129.291,103.0]]]
["binance-futures","SOLUSDT",1725580856170,[[129.284,31.0],[129.281,3.0],[129.28,1.0]],[[129.285,79.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856221,[[129.284,10.0],[129.281,3.0],[129.28,1.0],[129.267,5.0],[129.265,26.0]],[[129.285,79.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856275,[[129.284,54.0],[129.283,3.0],[129.281,6.0],[129.28,4.0],[129.279,3.0]],[[129.285,84.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856324,[[129.284,54.0],[129.283,3.0],[129.281,6.0],[129.28,4.0],[129.279,3.0]],[[129.285,132.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856431,[[129.284,10.0],[129.281,3.0],[129.28,1.0]],[[129.285,134.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856483,[[129.284,10.0],[129.281,3.0],[129.28,1.0],[129.275,2.0],[129.268,3.0]],[[129.285,136.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856525,[[129.284,10.0],[129.281,3.0],[129.28,1.0],[129.275,2.0],[129.268,3.0]],[[129.285,137.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856586,[[129.284,10.0],[129.281,3.0],[129.28,1.0],[129.275,2.0],[129.268,3.0]],[[129.285,153.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856637,[[129.284,75.0],[129.283,3.0],[129.281,6.0],[129.28,1.0],[129.279,3.0]],[[129.285,113.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856688,[[129.284,78.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,1.0]],[[129.285,110.0],[129.287,3.0],[129.288,43.0],[129.289,44.0],[129.312,92.0]]]
["binance-futures","SOLUSDT",1725580856744,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,1.0]],[[129.285,89.0],[129.288,40.0],[129.289,41.0],[129.309,26.0],[129.312,92.0]]]
["binance-futures","SOLUSDT",1725580856797,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,1.0]],[[129.285,39.0],[129.287,3.0],[129.288,43.0],[129.289,44.0],[129.309,25.0]]]
["binance-futures","SOLUSDT",1725580856850,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,1.0]],[[129.285,40.0],[129.287,3.0],[129.288,43.0],[129.289,44.0],[129.291,89.0]]]
["binance-futures","SOLUSDT",1725580856902,[[129.284,75.0],[129.283,3.0],[129.281,6.0],[129.28,1.0]],[[129.285,78.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580856956,[[129.284,52.0],[129.281,6.0],[129.28,1.0],[129.27,27.0],[129.266,30.0]],[[129.285,81.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580857006,[[129.284,52.0],[129.281,3.0],[129.28,4.0],[129.27,27.0],[129.266,30.0]],[[129.285,81.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580857052,[[129.284,52.0],[129.281,3.0],[129.28,4.0],[129.271,6.0],[129.266,30.0]],[[129.285,81.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580857107,[[129.284,52.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,4.0]],[[129.285,81.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,44.0]]]
["binance-futures","SOLUSDT",1725580857270,[[129.284,52.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,4.0]],[[129.285,85.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,41.0]]]
["binance-futures","SOLUSDT",1725580857319,[[129.284,52.0],[129.283,3.0],[129.282,3.0],[129.281,6.0],[129.28,4.0]],[[129.285,106.0],[129.286,3.0],[129.287,3.0],[129.288,43.0],[129.289,41.0]]]
["binance-futures","SOLUSDT",1725580857374,[[129.284,53.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,92.0],[129.287,3.0],[129.288,41.0],[129.289,41.0],[129.29,42.0]]]
["binance-futures","SOLUSDT",1725580857424,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,92.0],[129.288,41.0],[129.289,38.0],[129.29,42.0],[129.305,10.0]]]
["binance-futures","SOLUSDT",1725580857477,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,91.0],[129.287,3.0],[129.288,41.0],[129.289,41.0],[129.29,42.0]]]
["binance-futures","SOLUSDT",1725580857677,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,92.0],[129.288,41.0],[129.289,38.0],[129.29,42.0],[129.305,12.0]]]
["binance-futures","SOLUSDT",1725580857726,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,92.0],[129.288,38.0],[129.289,38.0],[129.29,42.0],[129.305,12.0]]]
["binance-futures","SOLUSDT",1725580857949,[[129.284,77.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,96.0],[129.286,3.0],[129.287,3.0],[129.288,41.0],[129.289,38.0]]]
["binance-futures","SOLUSDT",1725580858006,[[129.284,77.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,101.0],[129.286,3.0],[129.287,3.0],[129.288,41.0],[129.289,38.0]]]
["binance-futures","SOLUSDT",1725580858053,[[129.284,77.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,102.0],[129.286,3.0],[129.287,3.0],[129.288,41.0],[129.289,38.0]]]
["binance-futures","SOLUSDT",1725580858214,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,99.0],[129.288,38.0],[129.289,38.0],[129.292,38.0],[129.299,3.0]]]
["binance-futures","SOLUSDT",1725580858265,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,94.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.291,64.0]]]
["binance-futures","SOLUSDT",1725580858309,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,81.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.291,64.0]]]
["binance-futures","SOLUSDT",1725580858347,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,29.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.291,79.0]]]
["binance-futures","SOLUSDT",1725580858422,[[129.284,80.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,34.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.291,79.0]]]
["binance-futures","SOLUSDT",1725580858528,[[129.284,89.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,110.0],[129.288,38.0],[129.289,38.0],[129.29,42.0],[129.291,82.0]]]
["binance-futures","SOLUSDT",1725580858565,[[129.284,89.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,110.0],[129.287,3.0],[129.288,41.0],[129.289,41.0],[129.29,42.0]]]
["binance-futures","SOLUSDT",1725580858630,[[129.284,64.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,113.0],[129.286,3.0],[129.287,3.0],[129.288,41.0],[129.289,41.0]]]
["binance-futures","SOLUSDT",1725580858733,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,92.0],[129.288,38.0],[129.289,38.0],[129.376,38.0],[129.395,12.0]]]
["binance-futures","SOLUSDT",1725580858778,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,92.0],[129.288,38.0],[129.289,38.0],[129.317,65.0],[129.376,38.0]]]
["binance-futures","SOLUSDT",1725580858839,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,74.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.305,13.0]]]
["binance-futures","SOLUSDT",1725580858889,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,74.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.292,38.0]]]
["binance-futures","SOLUSDT",1725580859097,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,36.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.291,64.0]]]
["binance-futures","SOLUSDT",1725580859144,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,18.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.291,77.0]]]
["binance-futures","SOLUSDT",1725580859302,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,19.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.291,77.0]]]
["binance-futures","SOLUSDT",1725580859412,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,19.0],[129.288,38.0],[129.289,38.0],[129.29,42.0],[129.291,80.0]]]
["binance-futures","SOLUSDT",1725580859510,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,29.0],[129.287,3.0],[129.288,41.0],[129.289,41.0],[129.29,42.0]]]
["binance-futures","SOLUSDT",1725580859659,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,29.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.292,38.0]]]
["binance-futures","SOLUSDT",1725580859703,[[129.284,75.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,27.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.292,38.0]]]
["binance-futures","SOLUSDT",1725580859994,[[129.284,97.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,18.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.292,38.0]]]
["binance-futures","SOLUSDT",1725580860134,[[129.284,97.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,18.0],[129.288,38.0],[129.289,38.0],[129.29,39.0],[129.291,77.0]]]
["binance-futures","SOLUSDT",1725580860205,[[129.284,166.0],[129.283,3.0],[129.282,3.0],[129.281,5.0],[129.28,4.0]],[[129.285,18.0],[129.289,1.0],[129.29,39.0],[129.291,77.0],[129.294,37.0]]]
["binance-futures","SOLUSDT",1725580860259,[[129.284,166.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,20.0],[129.289,1.0],[129.29,39.0],[129.291,77.0],[129.294,37.0]]]
["binance-futures","SOLUSDT",1725580860308,[[129.284,166.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,20.0],[129.289,1.0],[129.29,42.0],[129.291,80.0],[129.292,41.0]]]
["binance-futures","SOLUSDT",1725580860471,[[129.284,166.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,20.0],[129.289,1.0],[129.29,39.0],[129.291,80.0],[129.292,41.0]]]
["binance-futures","SOLUSDT",1725580860523,[[129.284,170.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,20.0],[129.289,1.0],[129.29,39.0],[129.291,80.0],[129.292,41.0]]]
["binance-futures","SOLUSDT",1725580860579,[[129.284,170.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,20.0],[129.289,1.0],[129.29,39.0],[129.291,80.0],[129.292,38.0]]]
["binance-futures","SOLUSDT",1725580860622,[[129.284,170.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,20.0],[129.289,1.0],[129.29,39.0],[129.291,77.0],[129.292,38.0]]]
["binance-futures","SOLUSDT",1725580860683,[[129.284,170.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,60.0],[129.288,3.0],[129.289,4.0],[129.29,42.0],[129.291,80.0]]]
["binance-futures","SOLUSDT",1725580860727,[[129.284,170.0],[129.283,3.0],[129.282,3.0],[129.281,4.0],[129.28,4.0]],[[129.285,20.0],[129.289,1.0],[129.29,39.0],[129.291,77.0],[129.292,38.0]]]
["binance-futures","SOLUSDT",1725580860786,[[129.288,284.0],[129.287,3.0],[129.286,147.0],[129.285,161.0],[129.284,108.0]],[[129.289,109.0],[129.29,2.0],[129.291,40.0],[129.292,1.0],[129.294,37.0]]]
["binance-futures","SOLUSDT",1725580860836,[[129.288,368.0],[129.287,5.0],[129.286,149.0],[129.285,113.0],[129.284,86.0]],[[129.289,1.0],[129.29,2.0],[129.292,1.0],[129.296,23.0],[129.297,1.0]]]
["binance-futures","SOLUSDT",1725580860888,[[129.296,393.0],[129.295,105.0],[129.294,26.0],[129.293,158.0],[129.292,267.0]],[[129.297,1.0],[129.3,1.0],[129.304,10.0],[129.305,1.0],[129.306,22.0]]]
["binance-futures","SOLUSDT",1725580860940,[[129.296,394.0],[129.295,105.0],[129.294,26.0],[129.293,158.0],[129.292,190.0]],[[129.297,1.0],[129.304,10.0],[129.305,1.0],[129.308,34.0],[129.309,1.0]]]
["binance-futures","SOLUSDT",1725580860990,[[129.296,394.0],[129.295,105.0],[129.294,31.0],[129.293,158.0],[129.292,159.0]],[[129.297,4.0],[129.302,3.0],[129.303,3.0],[129.304,3.0],[129.305,4.0]]]
["binance-futures","SOLUSDT",1725580861043,[[129.296,394.0],[129.295,105.0],[129.294,31.0],[129.293,158.0],[129.292,159.0]],[[129.297,5.0],[129.302,3.0],[129.303,3.0],[129.304,3.0],[129.305,4.0]]]
["binance-futures","SOLUSDT",1725580861088,[[129.296,395.0],[129.295,105.0],[129.294,31.0],[129.293,158.0],[129.292,159.0]],[[129.297,5.0],[129.302,3.0],[129.303,3.0],[129.304,3.0],[129.305,4.0]]]
["binance-futures","SOLUSDT",1725580861142,[[129.296,397.0],[129.295,105.0],[129.294,31.0],[129.293,158.0],[129.292,159.0]],[[129.297,3.0],[129.302,5.0],[129.303,3.0],[129.304,3.0],[129.305,4.0]]]
["binance-futures","SOLUSDT",1725580861198,[[129.296,397.0],[129.295,105.0],[129.294,31.0],[129.293,158.0],[129.292,159.0]],[[129.297,3.0],[129.302,3.0],[129.303,3.0],[129.304,5.0],[129.305,4.0]]]
["binance-futures","SOLUSDT",1725580861302,[[129.313,34.0],[129.312,33.0],[129.311,112.0],[129.31,115.0],[129.309,174.0]],[[129.315,154.0],[129.318,41.0],[129.32,78.0],[129.324,2.0],[129.325,36.0]]]
["binance-futures","SOLUSDT",1725580861353,[[129.314,433.0],[129.313,138.0],[129.312,129.0],[129.311,109.0],[129.31,121.0]],[[129.315,154.0],[129.318,5.0],[129.32,18.0],[129.322,16.0],[129.324,1.0]]]
["binance-futures","SOLUSDT",1725580861405,[[129.319,539.0],[129.318,137.0],[129.317,79.0],[129.316,24.0],[129.315,157.0]],[[129.32,18.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.329,3.0]]]
["binance-futures","SOLUSDT",1725580861455,[[129.319,523.0],[129.318,137.0],[129.317,79.0],[129.316,24.0],[129.315,165.0]],[[129.32,20.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.329,3.0]]]
["binance-futures","SOLUSDT",1725580861506,[[129.319,520.0],[129.318,109.0],[129.317,76.0],[129.316,24.0],[129.315,165.0]],[[129.32,20.0],[129.323,3.0],[129.324,3.0],[129.325,3.0],[129.326,4.0]]]
["binance-futures","SOLUSDT",1725580861558,[[129.319,442.0],[129.318,40.0],[129.317,38.0],[129.315,71.0]],[[129.32,166.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580861608,[[129.319,391.0],[129.318,40.0],[129.317,38.0],[129.315,63.0],[129.314,14.0]],[[129.32,166.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580861660,[[129.319,308.0],[129.318,38.0],[129.317,38.0],[129.315,38.0],[129.314,14.0]],[[129.32,167.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580861713,[[129.319,179.0],[129.318,40.0],[129.317,38.0],[129.315,38.0],[129.314,14.0]],[[129.32,165.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580861972,[[129.319,179.0],[129.318,40.0],[129.317,38.0],[129.316,3.0],[129.315,38.0]],[[129.32,165.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580862120,[[129.319,180.0],[129.318,40.0],[129.317,38.0],[129.316,3.0],[129.315,38.0]],[[129.32,165.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580862181,[[129.319,211.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,22.0],[129.325,2.0],[129.326,1.0],[129.327,22.0],[129.328,25.0]]]
["binance-futures","SOLUSDT",1725580862240,[[129.319,210.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,25.0],[129.325,2.0],[129.326,1.0],[129.327,22.0],[129.328,25.0]]]
["binance-futures","SOLUSDT",1725580862291,[[129.319,196.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,25.0],[129.325,2.0],[129.326,1.0],[129.327,22.0],[129.328,25.0]]]
["binance-futures","SOLUSDT",1725580862501,[[129.319,197.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,27.0],[129.325,2.0],[129.326,1.0],[129.327,22.0],[129.328,25.0]]]
["binance-futures","SOLUSDT",1725580862552,[[129.319,194.0],[129.318,40.0],[129.317,38.0],[129.316,3.0],[129.315,41.0]],[[129.32,37.0],[129.321,3.0],[129.322,3.0],[129.324,3.0],[129.325,2.0]]]
["binance-futures","SOLUSDT",1725580862603,[[129.319,196.0],[129.318,40.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,33.0],[129.321,3.0],[129.324,3.0],[129.325,2.0],[129.357,43.0]]]
["binance-futures","SOLUSDT",1725580862652,[[129.319,196.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,33.0],[129.325,2.0],[129.357,43.0],[129.364,36.0],[129.439,1013.0]]]
["binance-futures","SOLUSDT",1725580862715,[[129.319,194.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,33.0],[129.325,2.0],[129.357,43.0],[129.364,36.0],[129.421,121.0]]]
["binance-futures","SOLUSDT",1725580862771,[[129.319,195.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,38.0],[129.325,2.0],[129.357,43.0],[129.364,36.0],[129.365,50.0]]]
["binance-futures","SOLUSDT",1725580862818,[[129.319,185.0],[129.318,40.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,43.0],[129.321,3.0],[129.323,3.0],[129.324,3.0],[129.325,5.0]]]
["binance-futures","SOLUSDT",1725580862876,[[129.319,182.0],[129.318,40.0],[129.317,38.0],[129.315,38.0]],[[129.32,46.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580862929,[[129.319,182.0],[129.318,40.0],[129.317,38.0],[129.315,38.0],[129.298,19.0]],[[129.32,73.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580862980,[[129.319,182.0],[129.318,40.0],[129.317,38.0],[129.315,38.0],[129.298,19.0]],[[129.32,82.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580863010,[[129.319,178.0],[129.318,40.0],[129.317,38.0],[129.315,38.0],[129.298,4.0]],[[129.32,82.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580863084,[[129.319,178.0],[129.318,40.0],[129.317,38.0],[129.315,38.0],[129.301,94.0]],[[129.32,82.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580863106,[[129.319,178.0],[129.318,40.0],[129.317,38.0],[129.315,38.0],[129.301,94.0]],[[129.32,85.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580863288,[[129.319,178.0],[129.318,40.0],[129.317,38.0],[129.315,38.0],[129.301,94.0]],[[129.32,92.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580863589,[[129.319,178.0],[129.318,40.0],[129.317,38.0],[129.315,38.0],[129.301,94.0]],[[129.32,96.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580863643,[[129.319,178.0],[129.318,40.0],[129.317,38.0],[129.316,3.0],[129.315,41.0]],[[129.32,94.0],[129.321,3.0],[129.322,3.0],[129.323,3.0],[129.324,3.0]]]
["binance-futures","SOLUSDT",1725580863697,[[129.319,191.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,31.0],[129.325,2.0],[129.326,1.0],[129.327,22.0],[129.328,25.0]]]
["binance-futures","SOLUSDT",1725580863749,[[129.319,191.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,34.0],[129.325,2.0],[129.326,1.0],[129.327,22.0],[129.328,25.0]]]
["binance-futures","SOLUSDT",1725580864000,[[129.319,178.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,33.0],[129.323,3.0],[129.324,3.0],[129.325,5.0],[129.326,4.0]]]
["binance-futures","SOLUSDT",1725580864061,[[129.319,178.0],[129.318,43.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,32.0],[129.323,3.0],[129.324,3.0],[129.325,5.0],[129.326,4.0]]]
["binance-futures","SOLUSDT",1725580864112,[[129.319,179.0],[129.318,49.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,32.0],[129.323,3.0],[129.324,3.0],[129.325,5.0],[129.326,4.0]]]
["binance-futures","SOLUSDT",1725580864164,[[129.319,175.0],[129.318,49.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,32.0],[129.323,3.0],[129.324,3.0],[129.325,5.0],[129.326,4.0]]]
["binance-futures","SOLUSDT",1725580864268,[[129.319,175.0],[129.318,49.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,32.0],[129.324,3.0],[129.325,2.0],[129.326,4.0],[129.339,5.0]]]
["binance-futures","SOLUSDT",1725580864354,[[129.319,185.0],[129.318,49.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,30.0],[129.325,2.0],[129.326,4.0],[129.339,5.0],[129.352,3.0]]]
["binance-futures","SOLUSDT",1725580864514,[[129.319,191.0],[129.318,49.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,25.0],[129.325,2.0],[129.326,4.0],[129.338,4.0],[129.339,5.0]]]
["binance-futures","SOLUSDT",1725580864581,[[129.319,192.0],[129.318,49.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,21.0],[129.325,2.0],[129.326,1.0],[129.338,4.0],[129.339,5.0]]]
["binance-futures","SOLUSDT",1725580864663,[[129.319,192.0],[129.318,49.0],[129.317,41.0],[129.316,3.0],[129.315,41.0]],[[129.32,22.0],[129.325,2.0],[129.326,1.0],[129.338,4.0],[129.339,5.0]]]
["binance-futures","SOLUSDT",1725580864851,[[129.324,581.0],[129.323,64.0],[129.322,30.0],[129.321,41.0],[129.32,250.0]],[[129.325,2.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.332,1.0]]]
["binance-futures","SOLUSDT",1725580864902,[[129.324,485.0],[129.323,64.0],[129.322,30.0],[129.321,41.0],[129.32,101.0]],[[129.325,94.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.33,3.0]]]
["binance-futures","SOLUSDT",1725580864955,[[129.324,486.0],[129.323,64.0],[129.322,30.0],[129.321,41.0],[129.32,101.0]],[[129.325,95.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.329,3.0]]]
["binance-futures","SOLUSDT",1725580865005,[[129.324,467.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,101.0]],[[129.325,95.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.329,3.0]]]
["binance-futures","SOLUSDT",1725580865088,[[129.324,469.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,101.0]],[[129.325,95.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.348,8.0]]]
["binance-futures","SOLUSDT",1725580865160,[[129.324,402.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,101.0]],[[129.325,95.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.348,12.0]]]
["binance-futures","SOLUSDT",1725580865210,[[129.324,402.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,101.0]],[[129.325,7.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.332,1.0]]]
["binance-futures","SOLUSDT",1725580865298,[[129.324,402.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,101.0]],[[129.325,8.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.332,1.0]]]
["binance-futures","SOLUSDT",1725580865370,[[129.324,402.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,101.0]],[[129.325,11.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.332,1.0]]]
["binance-futures","SOLUSDT",1725580865415,[[129.324,404.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,99.0]],[[129.325,9.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.332,1.0]]]
["binance-futures","SOLUSDT",1725580865476,[[129.324,404.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,102.0]],[[129.325,9.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.332,3.0]]]
["binance-futures","SOLUSDT",1725580866152,[[129.324,404.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,102.0]],[[129.325,11.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.332,3.0]]]
["binance-futures","SOLUSDT",1725580866190,[[129.324,395.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,102.0]],[[129.325,12.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.332,3.0]]]
["binance-futures","SOLUSDT",1725580866304,[[129.324,395.0],[129.323,69.0],[129.322,30.0],[129.321,41.0],[129.32,102.0]],[[129.325,13.0],[129.326,1.0],[129.327,1.0],[129.328,25.0],[129.332,3.0]]]
["binance-futures","SOLUSDT",1725580866464,[[129.327,79.0],[129.326,43.0],[129.325,285.0],[129.324,310.0],[129.323,69.0]],[[129.328,25.0],[129.332,3.0],[129.337,1.0],[129.338,1.0],[129.339,2.0]]]
["binance-futures","SOLUSDT",1725580866515,[[129.346,369.0],[129.345,3.0],[129.344,3.0],[129.343,3.0],[129.342,67.0]],[[129.347,6.0],[129.348,23.0],[129.349,27.0],[129.35,32.0],[129.351,1.0]]]
["binance-futures","SOLUSDT",1725580866565,[[129.346,454.0],[129.345,3.0],[129.344,3.0],[129.343,3.0],[129.342,25.0]],[[129.347,55.0],[129.349,42.0],[129.35,28.0],[129.351,1.0],[129.352,3.0]]]
["binance-futures","SOLUSDT",1725580866617,[[129.346,455.0],[129.345,3.0],[129.344,3.0],[129.343,3.0],[129.342,25.0]],[[129.347,45.0],[129.35,27.0],[129.351,4.0],[129.352,4.0],[129.353,4.0]]]
["binance-futures","SOLUSDT",1725580866668,[[129.346,462.0],[129.345,3.0],[129.344,3.0],[129.343,3.0],[129.342,25.0]],[[129.347,5.0],[129.35,30.0],[129.351,4.0],[129.352,4.0],[129.353,4.0]]]
["binance-futures","SOLUSDT",1725580866720,[[129.354,551.0],[129.353,145.0],[129.352,106.0],[129.351,113.0],[129.35,110.0]],[[129.355,1.0],[129.358,1.0],[129.363,72.0],[129.364,1.0],[129.368,8.0]]]
["binance-futures","SOLUSDT",1725580866772,[[129.359,461.0],[129.358,29.0],[129.357,14.0],[129.356,3.0],[129.355,212.0]],[[129.36,19.0],[129.364,1.0],[129.368,8.0],[129.372,34.0],[129.374,1.0]]]
["binance-futures","SOLUSDT",1725580866818,[[129.359,427.0],[129.358,26.0],[129.357,11.0],[129.355,171.0]],[[129.36,75.0],[129.361,6.0],[129.362,3.0],[129.364,4.0],[129.365,62.0]]]
["binance-futures","SOLUSDT",1725580866876,[[129.359,430.0],[129.357,11.0],[129.355,83.0],[129.353,50.0],[129.35,41.0]],[[129.36,76.0],[129.361,6.0],[129.362,3.0],[129.364,4.0],[129.365,39.0]]]
["binance-futures","SOLUSDT",1725580866929,[[129.359,432.0],[129.357,11.0],[129.355,83.0],[129.354,90.0],[129.353,50.0]],[[129.36,74.0],[129.361,6.0],[129.362,3.0],[129.364,4.0],[129.365,39.0]]]
["binance-futures","SOLUSDT",1725580866982,[[129.359,340.0],[129.357,11.0],[129.354,49.0],[129.353,9.0]],[[129.36,79.0],[129.361,3.0],[129.362,3.0],[129.364,4.0],[129.365,29.0]]]
["binance-futures","SOLUSDT",1725580867033,[[129.359,316.0],[129.354,24.0],[129.353,9.0],[129.352,26.0],[129.35,38.0]],[[129.36,79.0],[129.361,3.0],[129.362,3.0],[129.364,4.0],[129.365,62.0]]]
["binance-futures","SOLUSDT",1725580867084,[[129.359,182.0],[129.354,24.0],[129.353,9.0],[129.352,26.0],[129.35,38.0]],[[129.36,93.0],[129.361,3.0],[129.362,3.0],[129.364,4.0],[129.365,62.0]]]
["binance-futures","SOLUSDT",1725580867135,[[129.359,183.0],[129.354,24.0],[129.353,9.0],[129.352,26.0],[129.351,1.0]],[[129.36,101.0],[129.361,3.0],[129.362,3.0],[129.364,4.0],[129.365,62.0]]]
["binance-futures","SOLUSDT",1725580867189,[[129.359,184.0],[129.354,24.0],[129.353,9.0],[129.352,26.0],[129.351,1.0]],[[129.36,101.0],[129.361,3.0],[129.362,3.0],[129.364,4.0],[129.365,62.0]]]
["binance-futures","SOLUSDT",1725580867241,[[129.359,184.0],[129.354,24.0],[129.353,9.0],[129.352,29.0],[129.351,1.0]],[[129.36,90.0],[129.361,3.0],[129.362,3.0],[129.364,4.0],[129.365,62.0]]]
["binance-futures","SOLUSDT",1725580867283,[[129.359,184.0],[129.354,24.0],[129.353,9.0],[129.352,29.0],[129.351,4.0]],[[129.36,91.0],[129.361,3.0],[129.362,3.0],[129.364,4.0],[129.365,62.0]]]
["binance-futures","SOLUSDT",1725580867398,[[129.359,142.0],[129.354,24.0],[129.352,1.0],[129.351,1.0]],[[129.36,92.0],[129.361,3.0],[129.362,3.0],[129.364,4.0],[129.365,67.0]]]
["binance-futures","SOLUSDT",1725580867450,[[129.359,143.0],[129.354,24.0],[129.352,4.0],[129.351,1.0],[129.35,3.0]],[[129.36,92.0],[129.361,3.0],[129.362,3.0],[129.363,1.0],[129.364,4.0]]]
["binance-futures","SOLUSDT",1725580867502,[[129.359,142.0],[129.354,24.0],[129.352,4.0],[129.351,4.0],[129.35,3.0]],[[129.36,92.0],[129.361,3.0],[129.362,3.0],[129.363,1.0],[129.364,4.0]]]
["binance-futures","SOLUSDT",1725580867552,[[129.359,147.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.36,116.0],[129.364,1.0],[129.373,5.0],[129.379,5.0],[129.391,21.0]]]
["binance-futures","SOLUSDT",1725580867603,[[129.359,148.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.36,105.0],[129.364,1.0],[129.379,5.0],[129.391,21.0],[129.412,28.0]]]
["binance-futures","SOLUSDT",1725580867652,[[129.359,150.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,8.0]],[[129.36,78.0],[129.364,1.0],[129.368,3.0],[129.369,4.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580867709,[[129.359,150.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.36,78.0],[129.364,1.0],[129.365,65.0],[129.366,157.0],[129.367,3.0]]]
["binance-futures","SOLUSDT",1725580867815,[[129.359,148.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.36,81.0],[129.362,3.0],[129.363,3.0],[129.364,4.0],[129.365,65.0]]]
["binance-futures","SOLUSDT",1725580867867,[[129.359,151.0],[129.358,3.0],[129.357,8.0],[129.356,3.0],[129.355,3.0]],[[129.36,75.0],[129.362,3.0],[129.363,3.0],[129.364,4.0],[129.365,65.0]]]
["binance-futures","SOLUSDT",1725580868028,[[129.359,151.0],[129.358,3.0],[129.357,8.0],[129.356,3.0],[129.355,3.0]],[[129.36,72.0],[129.362,3.0],[129.363,3.0],[129.364,4.0],[129.365,65.0]]]
["binance-futures","SOLUSDT",1725580868081,[[129.364,89.0],[129.363,71.0],[129.362,29.0],[129.361,29.0],[129.36,25.0]],[[129.365,132.0],[129.366,154.0],[129.377,17.0],[129.385,41.0],[129.386,68.0]]]
["binance-futures","SOLUSDT",1725580868136,[[129.364,89.0],[129.363,71.0],[129.362,29.0],[129.361,29.0],[129.36,25.0]],[[129.365,110.0],[129.366,154.0],[129.377,17.0],[129.379,1.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580868187,[[129.364,89.0],[129.363,45.0],[129.362,3.0],[129.361,3.0],[129.36,25.0]],[[129.365,110.0],[129.366,157.0],[129.367,3.0],[129.377,17.0],[129.379,1.0]]]
["binance-futures","SOLUSDT",1725580868235,[[129.364,75.0],[129.361,3.0],[129.36,25.0]],[[129.365,127.0],[129.366,157.0],[129.367,3.0],[129.377,17.0],[129.379,3.0]]]
["binance-futures","SOLUSDT",1725580868269,[[129.364,75.0],[129.359,19.0],[129.343,93.0],[129.341,40.0],[129.339,35.0]],[[129.365,137.0],[129.366,157.0],[129.367,3.0],[129.377,17.0],[129.379,3.0]]]
["binance-futures","SOLUSDT",1725580868314,[[129.364,77.0],[129.359,19.0],[129.345,95.0],[129.343,93.0],[129.342,71.0]],[[129.365,137.0],[129.366,157.0],[129.367,3.0],[129.377,17.0],[129.379,3.0]]]
["binance-futures","SOLUSDT",1725580868394,[[129.364,77.0],[129.363,5.0],[129.361,2.0],[129.359,17.0],[129.357,3.0]],[[129.365,135.0],[129.366,157.0],[129.367,3.0],[129.377,17.0],[129.379,3.0]]]
["binance-futures","SOLUSDT",1725580868500,[[129.364,71.0],[129.363,5.0],[129.361,2.0],[129.359,17.0]],[[129.365,251.0],[129.366,159.0],[129.367,3.0],[129.377,17.0],[129.379,3.0]]]
["binance-futures","SOLUSDT",1725580868548,[[129.364,73.0],[129.363,5.0],[129.361,2.0],[129.359,17.0],[129.355,3.0]],[[129.365,251.0],[129.366,159.0],[129.367,3.0],[129.377,17.0],[129.379,3.0]]]
["binance-futures","SOLUSDT",1725580868604,[[129.364,58.0],[129.363,5.0],[129.361,2.0],[129.359,17.0],[129.355,3.0]],[[129.365,252.0],[129.366,159.0],[129.367,3.0],[129.377,17.0],[129.379,3.0]]]
["binance-futures","SOLUSDT",1725580868650,[[129.364,58.0],[129.363,5.0],[129.361,2.0],[129.359,17.0],[129.358,3.0]],[[129.365,252.0],[129.366,159.0],[129.367,3.0],[129.377,17.0],[129.379,3.0]]]
["binance-futures","SOLUSDT",1725580868709,[[129.364,80.0],[129.363,8.0],[129.362,3.0],[129.361,5.0],[129.359,20.0]],[[129.365,172.0],[129.366,156.0],[129.377,17.0],[129.379,1.0],[129.392,16.0]]]
["binance-futures","SOLUSDT",1725580868760,[[129.364,86.0],[129.363,8.0],[129.362,3.0],[129.361,5.0],[129.359,20.0]],[[129.365,44.0],[129.369,1.0],[129.377,17.0],[129.379,1.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580868809,[[129.364,182.0],[129.363,3.0],[129.362,3.0],[129.361,5.0],[129.359,20.0]],[[129.365,47.0],[129.369,1.0],[129.374,4.0],[129.376,8.0],[129.377,20.0]]]
["binance-futures","SOLUSDT",1725580868861,[[129.364,183.0],[129.363,3.0],[129.362,3.0],[129.361,5.0],[129.359,20.0]],[[129.365,7.0],[129.369,1.0],[129.374,4.0],[129.375,3.0],[129.376,23.0]]]
["binance-futures","SOLUSDT",1725580868914,[[129.364,183.0],[129.363,3.0],[129.362,3.0],[129.361,5.0],[129.359,20.0]],[[129.365,4.0],[129.369,1.0],[129.371,3.0],[129.372,3.0],[129.373,3.0]]]
["binance-futures","SOLUSDT",1725580868961,[[129.364,183.0],[129.363,3.0],[129.362,3.0],[129.361,5.0],[129.359,20.0]],[[129.365,4.0],[129.369,1.0],[129.372,3.0],[129.373,3.0],[129.393,59.0]]]
["binance-futures","SOLUSDT",1725580869020,[[129.364,183.0],[129.363,3.0],[129.362,3.0],[129.361,5.0],[129.359,20.0]],[[129.365,4.0],[129.369,1.0],[129.372,3.0],[129.373,3.0],[129.377,4.0]]]
["binance-futures","SOLUSDT",1725580869073,[[129.381,18.0],[129.38,3.0],[129.379,3.0],[129.376,3.0],[129.375,29.0]],[[129.382,222.0],[129.387,11.0],[129.39,2.0],[129.392,47.0],[129.393,62.0]]]
["binance-futures","SOLUSDT",1725580869125,[[129.376,70.0],[129.375,29.0]],[[129.377,91.0],[129.379,15.0],[129.38,189.0],[129.381,78.0],[129.382,103.0]]]
["binance-futures","SOLUSDT",1725580869176,[[129.376,3.0],[129.374,3.0],[129.373,16.0],[129.371,2.0],[129.369,5.0]],[[129.377,101.0],[129.38,192.0],[129.381,81.0],[129.382,106.0],[129.391,2.0]]]
["binance-futures","SOLUSDT",1725580869227,[[129.373,60.0],[129.371,5.0],[129.37,3.0],[129.369,5.0]],[[129.374,136.0],[129.375,202.0],[129.376,167.0],[129.377,5.0],[129.38,67.0]]]
["binance-futures","SOLUSDT",1725580869280,[[129.373,60.0],[129.371,3.0],[129.37,3.0],[129.369,5.0],[129.367,3.0]],[[129.374,139.0],[129.375,199.0],[129.376,155.0],[129.377,8.0],[129.378,3.0]]]
["binance-futures","SOLUSDT",1725580869329,[[129.373,21.0],[129.367,3.0]],[[129.374,140.0],[129.375,198.0],[129.376,155.0],[129.377,6.0],[129.378,3.0]]]
["binance-futures","SOLUSDT",1725580869384,[[129.373,93.0],[129.372,3.0],[129.371,3.0],[129.37,3.0],[129.369,3.0]],[[129.374,105.0],[129.375,40.0],[129.376,39.0],[129.377,3.0],[129.378,3.0]]]
["binance-futures","SOLUSDT",1725580869434,[[129.373,185.0],[129.372,3.0],[129.371,3.0],[129.37,3.0],[129.369,3.0]],[[129.374,66.0],[129.376,39.0],[129.377,3.0],[129.38,39.0],[129.398,2.0]]]
["binance-futures","SOLUSDT",1725580869490,[[129.375,332.0],[129.374,109.0],[129.373,46.0],[129.372,3.0],[129.371,3.0]],[[129.376,1.0],[129.377,3.0],[129.379,16.0],[129.38,39.0],[129.381,78.0]]]
["binance-futures","SOLUSDT",1725580869541,[[129.379,368.0],[129.378,42.0],[129.377,148.0],[129.376,81.0],[129.375,4.0]],[[129.38,49.0],[129.381,39.0],[129.382,41.0],[129.389,4.0],[129.398,2.0]]]
["binance-futures","SOLUSDT",1725580869590,[[129.379,369.0],[129.378,42.0],[129.377,148.0],[129.376,81.0],[129.375,4.0]],[[129.38,49.0],[129.381,59.0],[129.382,41.0],[129.387,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580869644,[[129.379,369.0],[129.378,42.0],[129.377,148.0],[129.376,81.0],[129.375,4.0]],[[129.38,50.0],[129.381,59.0],[129.382,41.0],[129.387,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580869689,[[129.379,297.0],[129.378,3.0],[129.377,109.0],[129.376,44.0],[129.375,4.0]],[[129.38,55.0],[129.381,62.0],[129.382,44.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580869747,[[129.379,302.0],[129.378,3.0],[129.377,109.0],[129.376,44.0],[129.375,4.0]],[[129.38,55.0],[129.381,42.0],[129.382,44.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580869843,[[129.379,171.0],[129.378,3.0],[129.377,109.0],[129.376,44.0],[129.375,4.0]],[[129.38,55.0],[129.381,42.0],[129.382,44.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580869955,[[129.379,171.0],[129.378,3.0],[129.377,109.0],[129.376,44.0],[129.375,4.0]],[[129.38,56.0],[129.381,39.0],[129.382,44.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580870009,[[129.379,171.0],[129.378,3.0],[129.377,109.0],[129.376,44.0],[129.375,4.0]],[[129.38,56.0],[129.381,39.0],[129.382,41.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580870063,[[129.379,171.0],[129.378,3.0],[129.377,109.0],[129.376,44.0],[129.375,4.0]],[[129.38,57.0],[129.381,39.0],[129.382,41.0],[129.384,3.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580870273,[[129.379,12.0],[129.376,2.0],[129.375,1.0]],[[129.38,170.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580870327,[[129.379,13.0],[129.376,2.0],[129.375,1.0],[129.372,1.0],[129.368,3.0]],[[129.38,170.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580870375,[[129.379,8.0],[129.376,2.0],[129.375,1.0],[129.372,6.0]],[[129.38,170.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580870431,[[129.379,8.0],[129.376,2.0],[129.375,1.0],[129.372,6.0],[129.361,120.0]],[[129.38,185.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580870479,[[129.379,9.0],[129.376,2.0],[129.375,1.0],[129.372,6.0],[129.361,3.0]],[[129.38,186.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580870536,[[129.379,10.0],[129.376,2.0],[129.375,1.0],[129.372,6.0],[129.364,5.0]],[[129.38,189.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580870637,[[129.379,10.0],[129.376,2.0],[129.375,1.0],[129.372,6.0],[129.364,5.0]],[[129.38,173.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580870740,[[129.379,10.0],[129.376,2.0],[129.375,1.0],[129.373,5.0],[129.372,1.0]],[[129.38,173.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580870849,[[129.379,10.0],[129.376,2.0],[129.375,1.0],[129.374,5.0],[129.372,1.0]],[[129.38,173.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580870958,[[129.379,9.0],[129.376,2.0],[129.375,1.0],[129.374,5.0],[129.372,1.0]],[[129.38,141.0],[129.381,42.0],[129.382,44.0],[129.383,3.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580871115,[],[[129.362,111.0],[129.363,48.0],[129.364,3.0],[129.365,3.0],[129.366,6.0]]]
["binance-futures","SOLUSDT",1725580871166,[[129.359,41.0],[129.358,16.0],[129.352,28.0],[129.35,4.0],[129.344,58.0]],[[129.36,127.0],[129.361,166.0],[129.362,67.0],[129.363,48.0],[129.364,3.0]]]
["binance-futures","SOLUSDT",1725580871217,[[129.359,18.0],[129.355,16.0],[129.354,16.0],[129.352,3.0],[129.35,4.0]],[[129.36,127.0],[129.361,166.0],[129.362,67.0],[129.363,48.0],[129.364,3.0]]]
["binance-futures","SOLUSDT",1725580871270,[[129.359,19.0],[129.355,3.0],[129.354,19.0],[129.353,19.0],[129.352,3.0]],[[129.36,128.0],[129.361,166.0],[129.362,67.0],[129.363,48.0],[129.364,3.0]]]
["binance-futures","SOLUSDT",1725580871323,[[129.359,19.0],[129.358,3.0],[129.356,3.0],[129.355,3.0],[129.354,19.0]],[[129.36,99.0],[129.361,166.0],[129.362,67.0],[129.363,48.0],[129.364,3.0]]]
["binance-futures","SOLUSDT",1725580871381,[[129.359,83.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.36,96.0],[129.361,163.0],[129.362,67.0],[129.363,42.0],[129.364,3.0]]]
["binance-futures","SOLUSDT",1725580871428,[[129.359,83.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.36,95.0],[129.361,163.0],[129.362,67.0],[129.363,42.0],[129.364,3.0]]]
["binance-futures","SOLUSDT",1725580871483,[[129.359,88.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.36,9.0],[129.362,39.0],[129.363,39.0],[129.367,10.0],[129.371,5.0]]]
["binance-futures","SOLUSDT",1725580871533,[[129.359,180.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.36,2.0],[129.368,3.0],[129.369,3.0],[129.37,3.0],[129.371,5.0]]]
["binance-futures","SOLUSDT",1725580871581,[[129.359,180.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.36,1.0],[129.369,3.0],[129.37,3.0],[129.371,5.0],[129.39,9.0]]]
["binance-futures","SOLUSDT",1725580871640,[[129.359,180.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,20.0]],[[129.36,1.0],[129.369,3.0],[129.37,3.0],[129.371,5.0],[129.38,14.0]]]
["binance-futures","SOLUSDT",1725580871685,[[129.359,180.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,20.0]],[[129.36,1.0],[129.369,3.0],[129.37,3.0],[129.371,6.0],[129.377,4.0]]]
["binance-futures","SOLUSDT",1725580871788,[[129.359,197.0],[129.358,3.0],[129.357,3.0],[129.356,3.0],[129.355,20.0]],[[129.36,1.0],[129.369,3.0],[129.37,3.0],[129.371,6.0],[129.377,4.0]]]
["binance-futures","SOLUSDT",1725580871852,[[129.367,14.0],[129.365,2.0],[129.361,3.0],[129.36,236.0],[129.359,34.0]],[[129.368,171.0],[129.369,42.0],[129.37,3.0],[129.371,5.0],[129.375,59.0]]]
["binance-futures","SOLUSDT",1725580871903,[[129.367,5.0],[129.365,2.0],[129.36,119.0],[129.359,31.0]],[[129.368,211.0],[129.369,42.0],[129.37,3.0],[129.371,5.0],[129.375,4.0]]]
["binance-futures","SOLUSDT",1725580871951,[[129.367,5.0],[129.365,2.0],[129.36,119.0],[129.359,31.0],[129.356,3.0]],[[129.368,212.0],[129.369,42.0],[129.37,3.0],[129.371,5.0],[129.375,4.0]]]
["binance-futures","SOLUSDT",1725580872010,[[129.365,2.0],[129.36,119.0],[129.359,31.0],[129.356,3.0]],[[129.366,241.0],[129.367,135.0],[129.368,67.0],[129.369,42.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580872062,[[129.365,2.0],[129.36,81.0],[129.359,31.0],[129.356,3.0],[129.349,6.0]],[[129.366,242.0],[129.367,135.0],[129.368,67.0],[129.369,42.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580872168,[[129.365,2.0],[129.36,81.0],[129.359,32.0],[129.357,3.0],[129.356,3.0]],[[129.366,233.0],[129.367,135.0],[129.368,67.0],[129.369,42.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580872222,[[129.365,2.0],[129.361,3.0],[129.36,84.0],[129.359,35.0],[129.357,3.0]],[[129.366,233.0],[129.367,135.0],[129.368,67.0],[129.369,42.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580872273,[[129.365,247.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,1.0],[129.371,2.0],[129.372,3.0],[129.373,3.0],[129.379,25.0]]]
["binance-futures","SOLUSDT",1725580872320,[[129.365,248.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,1.0],[129.369,3.0],[129.37,3.0],[129.371,5.0],[129.372,3.0]]]
["binance-futures","SOLUSDT",1725580872365,[[129.365,250.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,1.0],[129.369,3.0],[129.371,5.0],[129.372,3.0],[129.397,1.0]]]
["binance-futures","SOLUSDT",1725580872428,[[129.365,250.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,1.0],[129.371,2.0],[129.375,62.0],[129.389,11.0],[129.39,24.0]]]
["binance-futures","SOLUSDT",1725580872603,[[129.365,267.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,1.0],[129.371,2.0],[129.375,62.0],[129.389,11.0],[129.39,24.0]]]
["binance-futures","SOLUSDT",1725580872665,[[129.365,265.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,1.0],[129.371,2.0],[129.375,62.0],[129.38,5.0],[129.389,14.0]]]
["binance-futures","SOLUSDT",1725580872678,[[129.365,249.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,3.0],[129.372,3.0],[129.373,3.0],[129.375,64.0],[129.377,4.0]]]
["binance-futures","SOLUSDT",1725580872765,[[129.365,251.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,3.0],[129.371,3.0],[129.372,3.0],[129.373,3.0],[129.375,64.0]]]
["binance-futures","SOLUSDT",1725580872814,[[129.365,246.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,3.0],[129.369,3.0],[129.371,3.0],[129.372,3.0],[129.373,3.0]]]
["binance-futures","SOLUSDT",1725580872849,[[129.365,246.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,3.0],[129.369,3.0],[129.37,3.0],[129.371,3.0],[129.372,3.0]]]
["binance-futures","SOLUSDT",1725580872974,[[129.365,246.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,3.0],[129.371,3.0],[129.372,3.0],[129.386,3.0],[129.415,120.0]]]
["binance-futures","SOLUSDT",1725580873022,[[129.365,246.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,3.0],[129.372,3.0],[129.386,3.0],[129.415,120.0],[134.54,44.0]]]
["binance-futures","SOLUSDT",1725580873086,[[129.365,11.0],[129.364,3.0],[129.361,3.0]],[[129.366,157.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580873136,[[129.365,11.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,158.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580873181,[[129.365,11.0],[129.361,3.0]],[[129.366,158.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580873241,[[129.365,11.0],[129.361,3.0],[129.351,4.0],[129.346,158.0],[129.336,55.0]],[[129.366,158.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580873291,[[129.365,11.0],[129.361,3.0],[129.351,4.0],[129.346,171.0],[129.336,79.0]],[[129.366,158.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580873362,[[129.365,11.0],[129.361,3.0],[129.351,31.0],[129.346,171.0],[129.336,79.0]],[[129.366,158.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580873453,[[129.365,61.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,143.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580873505,[[129.365,61.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,95.0]],[[129.366,143.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580873660,[[129.365,61.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,95.0]],[[129.366,145.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874081,[[129.365,62.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,95.0]],[[129.366,146.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874395,[[129.365,17.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,95.0]],[[129.366,146.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874444,[[129.365,24.0]],[[129.366,172.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874502,[[129.365,24.0],[129.355,16.0],[129.349,22.0],[129.346,158.0],[129.332,76.0]],[[129.366,173.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874546,[[129.365,24.0],[129.355,16.0],[129.353,3.0],[129.349,22.0],[129.346,158.0]],[[129.366,175.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874593,[[129.365,26.0],[129.355,16.0],[129.353,3.0],[129.349,22.0],[129.346,158.0]],[[129.366,175.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874650,[[129.365,26.0],[129.36,3.0],[129.359,111.0],[129.358,3.0],[129.357,3.0]],[[129.366,150.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874712,[[129.365,68.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,167.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874762,[[129.365,65.0],[129.364,3.0],[129.363,3.0],[129.362,3.0],[129.361,3.0]],[[129.366,167.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874848,[[129.365,65.0]],[[129.366,134.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874922,[[129.365,65.0],[129.353,56.0],[129.351,4.0],[129.334,58.0],[129.325,95.0]],[[129.366,134.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580874949,[[129.365,65.0],[129.353,56.0],[129.351,4.0],[129.334,58.0],[129.325,70.0]],[[129.366,134.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875012,[[129.365,65.0],[129.353,56.0],[129.351,4.0],[129.334,58.0],[129.325,95.0]],[[129.366,134.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875075,[[129.365,65.0],[129.353,56.0],[129.351,4.0],[129.345,187.0],[129.334,58.0]],[[129.366,134.0],[129.367,3.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875133,[[129.365,64.0],[129.353,56.0],[129.352,4.0],[129.351,4.0],[129.345,187.0]],[[129.366,134.0],[129.367,6.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875186,[[129.365,64.0],[129.353,3.0],[129.352,4.0],[129.351,39.0],[129.345,185.0]],[[129.366,134.0],[129.367,6.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875240,[[129.365,64.0],[129.361,3.0],[129.359,114.0],[129.357,6.0],[129.353,3.0]],[[129.366,134.0],[129.367,6.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875346,[[129.365,64.0],[129.361,3.0],[129.359,114.0],[129.357,6.0],[129.354,19.0]],[[129.366,134.0],[129.367,6.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875398,[[129.365,25.0],[129.359,19.0],[129.357,6.0],[129.354,19.0]],[[129.366,134.0],[129.367,6.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875450,[[129.365,25.0],[129.359,16.0],[129.356,26.0],[129.354,19.0],[129.351,27.0]],[[129.366,134.0],[129.367,6.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875501,[[129.365,21.0],[129.359,16.0],[129.356,23.0],[129.354,19.0],[129.351,27.0]],[[129.366,134.0],[129.367,6.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875553,[[129.365,21.0],[129.359,16.0],[129.356,23.0],[129.355,19.0],[129.354,19.0]],[[129.366,145.0],[129.367,6.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875594,[[129.365,23.0],[129.359,16.0],[129.356,23.0],[129.355,19.0],[129.354,19.0]],[[129.366,145.0],[129.367,6.0],[129.368,3.0],[129.369,3.0],[129.37,3.0]]]
["binance-futures","SOLUSDT",1725580875659,[[129.359,16.0],[129.356,23.0],[129.355,16.0],[129.354,16.0]],[[129.36,303.0],[129.361,29.0],[129.362,87.0],[129.363,125.0],[129.364,79.0]]]
["binance-futures","SOLUSDT",1725580875713,[[129.359,16.0],[129.354,16.0],[129.353,16.0],[129.351,1.0],[129.339,39.0]],[[129.36,325.0],[129.361,29.0],[129.362,134.0],[129.363,125.0],[129.364,79.0]]]
["binance-futures","SOLUSDT",1725580875768,[[129.346,155.0],[129.344,5.0],[129.34,154.0],[129.339,38.0]],[[129.35,303.0],[129.351,258.0],[129.352,115.0],[129.353,31.0],[129.354,106.0]]]
["binance-futures","SOLUSDT",1725580875819,[[129.346,1.0],[129.344,5.0],[129.339,5.0],[129.338,43.0],[129.337,4.0]],[[129.347,320.0],[129.348,70.0],[129.349,111.0],[129.35,135.0],[129.351,124.0]]]
["binance-futures","SOLUSDT",1725580875870,[[129.346,3.0],[129.344,5.0],[129.339,5.0],[129.338,43.0],[129.337,4.0]],[[129.347,356.0],[129.348,70.0],[129.349,111.0],[129.35,135.0],[129.351,124.0]]]
["binance-futures","SOLUSDT",1725580875921,[[129.346,3.0],[129.344,5.0],[129.339,5.0],[129.338,46.0],[129.337,3.0]],[[129.347,352.0],[129.348,70.0],[129.349,111.0],[129.35,135.0],[129.351,124.0]]]
["binance-futures","SOLUSDT",1725580876021,[[129.344,5.0],[129.339,2.0],[129.338,1.0]],[[129.345,331.0],[129.346,35.0],[129.347,116.0],[129.348,41.0],[129.349,111.0]]]
["binance-futures","SOLUSDT",1725580876076,[[129.344,6.0],[129.339,2.0],[129.338,1.0],[129.331,3.0],[129.325,142.0]],[[129.345,331.0],[129.346,35.0],[129.347,81.0],[129.348,102.0],[129.349,111.0]]]
["binance-futures","SOLUSDT",1725580876128,[[129.333,1.0],[129.327,5.0],[129.326,134.0],[129.325,25.0]],[[129.337,76.0],[129.338,86.0],[129.339,15.0],[129.34,178.0],[129.341,6.0]]]
["binance-futures","SOLUSDT",1725580876177,[[129.335,2.0],[129.327,5.0],[129.326,2.0],[129.324,2.0],[129.319,14.0]],[[129.336,371.0],[129.337,79.0],[129.338,3.0],[129.339,166.0],[129.34,10.0]]]
["binance-futures","SOLUSDT",1725580876230,[[129.335,4.0],[129.327,5.0],[129.326,2.0],[129.324,2.0],[129.322,311.0]],[[129.336,372.0],[129.337,79.0],[129.338,3.0],[129.339,112.0],[129.34,10.0]]]
["binance-futures","SOLUSDT",1725580876283,[[129.335,5.0],[129.327,5.0],[129.326,2.0],[129.325,3.0],[129.324,4.0]],[[129.336,364.0],[129.337,79.0],[129.338,3.0],[129.339,112.0],[129.34,10.0]]]
["binance-futures","SOLUSDT",1725580876336,[[129.335,5.0],[129.327,5.0],[129.326,2.0],[129.325,76.0],[129.324,76.0]],[[129.336,364.0],[129.337,79.0],[129.338,3.0],[129.339,112.0],[129.34,10.0]]]
["binance-futures","SOLUSDT",1725580876377,[[129.335,5.0],[129.327,5.0],[129.326,2.0],[129.325,76.0],[129.324,73.0]],[[129.336,364.0],[129.337,79.0],[129.338,3.0],[129.339,112.0],[129.34,10.0]]]
["binance-futures","SOLUSDT",1725580876439,[[129.327,6.0],[129.326,1.0],[129.324,1.0]],[[129.328,301.0],[129.329,32.0],[129.33,3.0],[129.332,28.0],[129.333,3.0]]]
["binance-futures","SOLUSDT",1725580876489,[[129.327,11.0],[129.326,1.0],[129.324,1.0],[129.32,3.0],[129.305,59.0]],[[129.328,301.0],[129.329,32.0],[129.33,3.0],[129.332,28.0],[129.333,3.0]]]
["binance-futures","SOLUSDT",1725580876540,[[129.327,19.0],[129.326,1.0],[129.324,1.0],[129.32,3.0],[129.313,53.0]],[[129.328,302.0],[129.329,32.0],[129.33,3.0],[129.332,28.0],[129.333,3.0]]]
["binance-futures","SOLUSDT",1725580876595,[[129.327,19.0],[129.326,1.0],[129.324,1.0],[129.32,3.0],[129.317,7.0]],[[129.328,302.0],[129.329,32.0],[129.33,3.0],[129.332,28.0],[129.333,3.0]]]
["binance-futures","SOLUSDT",1725580876643,[[129.327,52.0],[129.326,1.0],[129.324,1.0],[129.322,157.0],[129.321,3.0]],[[129.328,264.0],[129.329,32.0],[129.33,3.0],[129.332,28.0],[129.333,3.0]]]
["binance-futures","SOLUSDT",1725580876745,[[129.327,52.0],[129.326,1.0],[129.324,1.0],[129.322,157.0],[129.321,3.0]],[[129.328,201.0],[129.329,32.0],[129.33,3.0],[129.332,28.0],[129.333,3.0]]]
["binance-futures","SOLUSDT",1725580876800,[[129.327,52.0],[129.326,6.0],[129.324,1.0],[129.322,157.0],[129.321,3.0]],[[129.328,201.0],[129.329,32.0],[129.33,3.0],[129.332,28.0],[129.333,3.0]]]
["binance-futures","SOLUSDT",1725580876853,[[129.327,60.0],[129.326,9.0],[129.325,3.0],[129.324,4.0],[129.323,3.0]],[[129.328,129.0],[129.33,3.0],[129.332,28.0],[129.333,3.0],[129.335,38.0]]]
["binance-futures","SOLUSDT",1725580876906,[[129.327,74.0],[129.326,4.0],[129.325,3.0],[129.324,4.0],[129.323,3.0]],[[129.328,103.0],[129.332,25.0],[129.333,3.0],[129.334,43.0],[129.336,44.0]]]
["binance-futures","SOLUSDT",1725580876957,[[129.327,172.0],[129.326,4.0],[129.325,3.0],[129.324,4.0],[129.323,3.0]],[[129.328,1.0],[129.332,25.0],[129.333,3.0],[129.334,2.0],[129.336,36.0]]]
["binance-futures","SOLUSDT",1725580877011,[[129.327,172.0],[129.326,4.0],[129.325,3.0],[129.324,4.0],[129.323,64.0]],[[129.328,1.0],[129.332,25.0],[129.334,2.0],[129.336,36.0],[129.355,14.0]]]
["binance-futures","SOLUSDT",1725580877057,[[129.333,356.0],[129.332,93.0],[129.331,46.0],[129.329,5.0],[129.328,126.0]],[[129.334,140.0],[129.335,3.0],[129.336,36.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580877109,[[129.333,356.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,5.0]],[[129.334,117.0],[129.335,3.0],[129.336,36.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580877216,[[129.333,356.0],[129.332,55.0],[129.331,28.0],[129.329,5.0]],[[129.334,120.0],[129.335,3.0],[129.336,13.0],[129.337,3.0],[129.338,29.0]]]
["binance-futures","SOLUSDT",1725580877269,[[129.333,358.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,3.0]],[[129.334,40.0],[129.336,13.0],[129.337,3.0],[129.338,29.0],[129.417,205.0]]]
["binance-futures","SOLUSDT",1725580877322,[[129.333,258.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,40.0],[129.336,13.0],[129.337,3.0],[129.338,29.0],[129.34,2.0]]]
["binance-futures","SOLUSDT",1725580877378,[[129.333,258.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,42.0],[129.336,13.0],[129.337,3.0],[129.338,29.0],[129.34,2.0]]]
["binance-futures","SOLUSDT",1725580877480,[[129.333,258.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,45.0],[129.336,13.0],[129.337,3.0],[129.338,29.0],[129.339,28.0]]]
["binance-futures","SOLUSDT",1725580877530,[[129.333,257.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,45.0],[129.336,13.0],[129.337,3.0],[129.338,29.0],[129.339,28.0]]]
["binance-futures","SOLUSDT",1725580877580,[[129.333,189.0],[129.332,55.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,79.0],[129.335,3.0],[129.336,13.0],[129.337,3.0],[129.338,29.0]]]
["binance-futures","SOLUSDT",1725580877777,[[129.333,189.0],[129.332,55.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,48.0],[129.335,3.0],[129.336,13.0],[129.337,3.0],[129.338,29.0]]]
["binance-futures","SOLUSDT",1725580877999,[[129.333,191.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,46.0],[129.336,13.0],[129.337,3.0],[129.338,29.0],[129.442,40.0]]]
["binance-futures","SOLUSDT",1725580878052,[[129.333,191.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,46.0],[129.336,13.0],[129.337,3.0],[129.338,29.0],[129.431,4.0]]]
["binance-futures","SOLUSDT",1725580878103,[[129.333,192.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,8.0],[129.336,13.0],[129.337,3.0],[129.338,29.0],[129.397,1.0]]]
["binance-futures","SOLUSDT",1725580878147,[[129.333,192.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,8.0],[129.338,26.0],[129.34,5.0],[129.343,21.0],[129.368,70.0]]]
["binance-futures","SOLUSDT",1725580878170,[[129.333,192.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,7.0],[129.338,26.0],[129.34,5.0],[129.343,21.0],[129.355,2.0]]]
["binance-futures","SOLUSDT",1725580878256,[[129.333,192.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,7.0],[129.338,26.0],[129.34,5.0],[129.343,21.0],[129.355,4.0]]]
["binance-futures","SOLUSDT",1725580878359,[[129.333,192.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,7.0],[129.338,26.0],[129.34,5.0],[129.343,21.0],[129.354,11.0]]]
["binance-futures","SOLUSDT",1725580878406,[[129.333,192.0],[129.332,58.0],[129.331,31.0],[129.33,3.0],[129.329,61.0]],[[129.334,7.0],[129.338,26.0],[129.34,5.0],[129.341,3.0],[129.343,21.0]]]
["binance-futures","SOLUSDT",1725580878525,[[129.333,156.0],[129.332,55.0],[129.331,31.0],[129.329,61.0]],[[129.334,98.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,29.0]]]
["binance-futures","SOLUSDT",1725580878567,[[129.333,156.0],[129.332,55.0],[129.331,31.0],[129.329,61.0],[129.32,7.0]],[[129.334,98.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,29.0]]]
["binance-futures","SOLUSDT",1725580878630,[[129.333,139.0],[129.332,48.0],[129.331,31.0],[129.329,61.0],[129.328,55.0]],[[129.334,98.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,29.0]]]
["binance-futures","SOLUSDT",1725580878680,[[129.333,139.0],[129.332,43.0],[129.331,31.0],[129.329,61.0],[129.328,55.0]],[[129.334,98.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,29.0]]]
["binance-futures","SOLUSDT",1725580878734,[[129.333,22.0],[129.332,38.0],[129.331,19.0],[129.329,58.0],[129.328,52.0]],[[129.334,132.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,29.0]]]
["binance-futures","SOLUSDT",1725580878774,[[129.333,16.0],[129.332,38.0],[129.331,19.0],[129.328,52.0]],[[129.334,132.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580878837,[[129.333,16.0],[129.332,38.0],[129.331,19.0],[129.328,52.0],[129.321,77.0]],[[129.334,132.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580878889,[[129.333,57.0],[129.332,38.0],[129.331,19.0],[129.328,55.0],[129.327,47.0]],[[129.334,131.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580878993,[[129.333,58.0],[129.332,38.0],[129.331,19.0],[129.328,55.0],[129.327,47.0]],[[129.334,109.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,24.0]]]
["binance-futures","SOLUSDT",1725580879100,[[129.333,75.0],[129.332,38.0],[129.331,19.0],[129.329,3.0],[129.328,55.0]],[[129.334,123.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,24.0]]]
["binance-futures","SOLUSDT",1725580879150,[[129.333,75.0],[129.332,38.0],[129.331,19.0],[129.329,3.0],[129.328,55.0]],[[129.334,123.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580879315,[[129.333,75.0],[129.332,38.0],[129.331,19.0],[129.329,3.0],[129.328,55.0]],[[129.334,122.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580879406,[[129.333,75.0],[129.332,38.0],[129.331,19.0],[129.329,3.0],[129.328,55.0]],[[129.334,121.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580879473,[[129.333,75.0],[129.332,38.0],[129.331,19.0],[129.328,55.0]],[[129.334,121.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580879517,[[129.333,37.0],[129.332,38.0],[129.331,19.0],[129.328,55.0],[129.317,127.0]],[[129.334,121.0],[129.335,3.0],[129.336,3.0],[129.337,3.0],[129.338,3.0]]]
["binance-futures","SOLUSDT",1725580879630,[[129.32,2.0],[129.319,14.0],[129.318,6.0],[129.317,4.0]],[[129.321,228.0],[129.322,41.0],[129.323,34.0],[129.324,11.0],[129.325,114.0]]]
["binance-futures","SOLUSDT",1725580879679,[[129.32,45.0],[129.319,14.0],[129.318,6.0],[129.317,4.0],[129.313,2.0]],[[129.321,281.0],[129.322,41.0],[129.323,34.0],[129.324,11.0],[129.325,114.0]]]
["binance-futures","SOLUSDT",1725580879728,[[129.32,43.0],[129.319,14.0],[129.318,6.0],[129.317,4.0],[129.314,74.0]],[[129.321,216.0],[129.322,41.0],[129.323,34.0],[129.324,11.0],[129.325,114.0]]]
["binance-futures","SOLUSDT",1725580879771,[[129.32,43.0],[129.319,14.0],[129.318,6.0],[129.317,4.0],[129.316,3.0]],[[129.321,187.0],[129.322,41.0],[129.323,34.0],[129.324,11.0],[129.325,94.0]]]
["binance-futures","SOLUSDT",1725580879837,[[129.32,77.0],[129.319,90.0],[129.318,9.0],[129.317,7.0],[129.316,3.0]],[[129.321,128.0],[129.324,11.0],[129.325,8.0],[129.326,25.0],[129.327,95.0]]]
["binance-futures","SOLUSDT",1725580879886,[[129.32,121.0],[129.319,17.0],[129.318,6.0],[129.317,7.0],[129.316,3.0]],[[129.321,99.0],[129.322,3.0],[129.323,3.0],[129.324,14.0],[129.325,8.0]]]
["binance-futures","SOLUSDT",1725580879937,[[129.32,121.0],[129.319,14.0],[129.318,6.0],[129.317,7.0],[129.316,3.0]],[[129.321,92.0],[129.322,3.0],[129.323,3.0],[129.324,14.0],[129.325,8.0]]]
["binance-futures","SOLUSDT",1725580880040,[[129.32,121.0],[129.319,17.0],[129.318,9.0],[129.317,7.0],[129.316,3.0]],[[129.321,92.0],[129.322,3.0],[129.323,3.0],[129.324,14.0],[129.325,8.0]]]
["binance-futures","SOLUSDT",1725580880088,[[129.32,121.0],[129.319,17.0],[129.318,9.0],[129.317,7.0],[129.316,3.0]],[[129.321,93.0],[129.322,3.0],[129.323,3.0],[129.324,14.0],[129.325,8.0]]]
["binance-futures","SOLUSDT",1725580880158,[[129.32,205.0],[129.319,17.0],[129.318,9.0],[129.317,7.0],[129.316,3.0]],[[129.321,94.0],[129.322,3.0],[129.323,3.0],[129.324,14.0],[129.325,8.0]]]
["binance-futures","SOLUSDT",1725580880349,[[129.32,205.0],[129.319,17.0],[129.318,9.0],[129.317,7.0],[129.316,3.0]],[[129.321,95.0],[129.322,3.0],[129.323,3.0],[129.324,14.0],[129.325,8.0]]]
["binance-futures","SOLUSDT",1725580880510,[[129.32,205.0],[129.319,17.0],[129.318,9.0],[129.317,7.0],[129.316,3.0]],[[129.321,96.0],[129.322,3.0],[129.323,3.0],[129.324,14.0],[129.325,8.0]]]
["binance-futures","SOLUSDT",1725580880617,[[129.32,205.0],[129.319,17.0],[129.318,9.0],[129.317,7.0],[129.316,3.0]],[[129.321,5.0],[129.324,11.0],[129.325,8.0],[129.326,25.0],[129.338,4.0]]]
["binance-futures","SOLUSDT",1725580880665,[[129.329,425.0],[129.328,100.0],[129.327,41.0],[129.326,240.0],[129.325,76.0]],[[129.33,2.0],[129.331,21.0],[129.334,2.0],[129.335,3.0],[129.336,3.0]]]
["binance-futures","SOLUSDT",1725580880719,[[129.333,305.0],[129.332,3.0],[129.331,226.0],[129.33,76.0],[129.329,13.0]],[[129.334,2.0],[129.339,3.0],[129.341,4.0],[129.35,2.0],[129.351,2.0]]]
["binance-futures","SOLUSDT",1725580880770,[[129.333,305.0],[129.332,3.0],[129.331,226.0],[129.33,76.0],[129.329,13.0]],[[129.334,4.0],[129.339,3.0],[129.341,4.0],[129.35,2.0],[129.351,2.0]]]
["binance-futures","SOLUSDT",1725580880821,[[129.349,332.0],[129.348,14.0],[129.347,47.0],[129.346,73.0],[129.344,3.0]],[[129.35,54.0],[129.351,1.0],[129.353,18.0],[129.355,19.0],[129.356,37.0]]]
["binance-futures","SOLUSDT",1725580880873,[[129.355,152.0],[129.352,3.0],[129.351,188.0],[129.35,119.0],[129.349,75.0]],[[129.356,95.0],[129.357,1.0],[129.361,1.0],[129.362,34.0],[129.365,1.0]]]
["binance-futures","SOLUSDT",1725580880924,[[129.355,153.0],[129.352,3.0],[129.351,188.0],[129.35,119.0],[129.349,75.0]],[[129.356,11.0],[129.357,3.0],[129.358,3.0],[129.361,1.0],[129.362,1.0]]]
["binance-futures","SOLUSDT",1725580880972,[[129.359,297.0],[129.358,3.0],[129.357,3.0],[129.356,274.0],[129.355,40.0]],[[129.36,22.0],[129.361,1.0],[129.367,1.0],[129.375,2.0],[129.376,4.0]]]
["binance-futures","SOLUSDT",1725580881025,[[129.372,43.0],[129.366,84.0],[129.365,379.0],[129.364,3.0],[129.362,79.0]],[[129.373,1.0],[129.375,2.0],[129.376,4.0],[129.379,28.0],[129.385,93.0]]]
["binance-futures","SOLUSDT",1725580881077,[[129.373,594.0],[129.372,33.0],[129.369,3.0],[129.366,140.0],[129.365,48.0]],[[129.374,90.0],[129.376,3.0],[129.377,3.0],[129.378,33.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881126,[[129.373,501.0],[129.372,33.0],[129.369,3.0],[129.366,140.0],[129.365,48.0]],[[129.374,90.0],[129.376,3.0],[129.377,19.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881180,[[129.373,504.0],[129.372,33.0],[129.366,137.0],[129.365,49.0]],[[129.374,94.0],[129.376,3.0],[129.377,3.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881230,[[129.373,584.0],[129.372,33.0],[129.366,137.0],[129.365,49.0],[129.346,13.0]],[[129.374,94.0],[129.376,3.0],[129.377,3.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881281,[[129.373,584.0],[129.372,33.0],[129.37,2.0],[129.369,3.0],[129.366,140.0]],[[129.374,89.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881335,[[129.373,556.0],[129.372,33.0],[129.37,2.0],[129.369,3.0],[129.366,140.0]],[[129.374,90.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881384,[[129.373,291.0],[129.372,33.0],[129.37,2.0],[129.366,140.0]],[[129.374,96.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881436,[[129.373,248.0],[129.37,2.0],[129.366,38.0],[129.365,39.0],[129.364,5.0]],[[129.374,96.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881490,[[129.373,93.0],[129.37,2.0],[129.366,38.0],[129.365,39.0]],[[129.374,96.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881535,[[129.373,93.0],[129.37,2.0],[129.366,38.0],[129.365,39.0],[129.359,57.0]],[[129.374,115.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881591,[[129.373,93.0],[129.37,2.0],[129.366,38.0],[129.365,39.0],[129.359,32.0]],[[129.374,115.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881702,[[129.373,93.0],[129.37,2.0],[129.366,43.0],[129.365,39.0],[129.359,2.0]],[[129.374,115.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881752,[[129.373,93.0],[129.37,2.0],[129.366,43.0],[129.365,39.0],[129.359,50.0]],[[129.374,115.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881808,[[129.373,93.0],[129.37,2.0],[129.366,43.0],[129.365,39.0],[129.359,30.0]],[[129.374,116.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.38,3.0]]]
["binance-futures","SOLUSDT",1725580881847,[[129.373,93.0],[129.37,2.0],[129.366,38.0],[129.365,39.0],[129.362,3.0]],[[129.374,116.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.379,5.0]]]
["binance-futures","SOLUSDT",1725580881913,[[129.373,94.0],[129.37,2.0],[129.369,3.0],[129.368,76.0],[129.366,41.0]],[[129.374,4.0],[129.376,3.0],[129.377,5.0],[129.378,6.0],[129.387,49.0]]]
["binance-futures","SOLUSDT",1725580881964,[[129.373,170.0],[129.37,5.0],[129.369,3.0],[129.368,3.0],[129.366,41.0]],[[129.374,1.0],[129.377,2.0],[129.378,3.0],[129.384,1.0],[129.387,49.0]]]
["binance-futures","SOLUSDT",1725580882015,[[129.373,170.0],[129.372,3.0],[129.37,5.0],[129.369,3.0],[129.368,3.0]],[[129.374,1.0],[129.377,2.0],[129.378,3.0],[129.384,1.0],[129.387,25.0]]]
["binance-futures","SOLUSDT",1725580882068,[[129.373,170.0],[129.372,3.0],[129.37,5.0],[129.369,3.0],[129.368,3.0]],[[129.374,1.0],[129.377,2.0],[129.378,3.0],[129.384,1.0],[129.39,90.0]]]
["binance-futures","SOLUSDT",1725580882119,[[129.376,477.0],[129.375,113.0],[129.374,188.0],[129.373,15.0],[129.372,3.0]],[[129.377,2.0],[129.378,3.0],[129.385,1.0],[129.39,89.0],[129.391,77.0]]]
["binance-futures","SOLUSDT",1725580882174,[[129.376,477.0],[129.375,113.0],[129.374,188.0],[129.373,15.0],[129.372,4.0]],[[129.377,3.0],[129.378,3.0],[129.385,1.0],[129.389,5.0],[129.39,59.0]]]
["binance-futures","SOLUSDT",1725580882224,[[129.376,483.0],[129.375,113.0],[129.374,188.0],[129.373,13.0],[129.372,4.0]],[[129.377,3.0],[129.378,3.0],[129.385,1.0],[129.389,5.0],[129.39,25.0]]]
["binance-futures","SOLUSDT",1725580882278,[[129.376,483.0],[129.375,113.0],[129.374,188.0],[129.373,13.0],[129.372,4.0]],[[129.377,1.0],[129.378,3.0],[129.383,4.0],[129.385,1.0],[129.389,5.0]]]
["binance-futures","SOLUSDT",1725580882330,[[129.376,485.0],[129.375,113.0],[129.374,188.0],[129.373,13.0],[129.372,4.0]],[[129.377,1.0],[129.378,3.0],[129.383,4.0],[129.385,1.0],[129.389,5.0]]]
["binance-futures","SOLUSDT",1725580882376,[[129.376,485.0],[129.375,113.0],[129.374,188.0],[129.373,13.0],[129.372,4.0]],[[129.377,1.0],[129.378,3.0],[129.383,4.0],[129.384,3.0],[129.385,1.0]]]
["binance-futures","SOLUSDT",1725580882430,[[129.376,432.0],[129.375,113.0],[129.374,188.0],[129.373,13.0],[129.372,4.0]],[[129.377,1.0],[129.378,3.0],[129.383,4.0],[129.384,3.0],[129.385,1.0]]]
["binance-futures","SOLUSDT",1725580882489,[[129.376,432.0],[129.375,113.0],[129.374,188.0],[129.373,13.0],[129.372,4.0]],[[129.377,2.0],[129.378,3.0],[129.383,4.0],[129.384,3.0],[129.385,1.0]]]
["binance-futures","SOLUSDT",1725580882539,[[129.376,437.0],[129.375,113.0],[129.374,188.0],[129.373,13.0],[129.372,4.0]],[[129.377,2.0],[129.378,3.0],[129.383,4.0],[129.384,3.0],[129.385,1.0]]]
["binance-futures","SOLUSDT",1725580882647,[[129.376,424.0],[129.375,113.0],[129.374,188.0],[129.373,13.0],[129.372,4.0]],[[129.377,2.0],[129.378,3.0],[129.383,4.0],[129.384,3.0],[129.385,1.0]]]
["binance-futures","SOLUSDT",1725580882861,[[129.376,425.0],[129.375,113.0],[129.374,188.0],[129.373,13.0],[129.372,4.0]],[[129.377,2.0],[129.378,3.0],[129.383,4.0],[129.384,3.0],[129.385,1.0]]]
["binance-futures","SOLUSDT",1725580883122,[[129.377,532.0],[129.376,203.0],[129.375,113.0],[129.374,147.0],[129.373,13.0]],[[129.378,2.0],[129.383,4.0],[129.385,1.0],[129.39,48.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580883202,[[129.377,532.0],[129.376,201.0],[129.375,113.0],[129.374,147.0],[129.373,13.0]],[[129.378,2.0],[129.383,4.0],[129.385,1.0],[129.389,17.0],[129.39,22.0]]]
["binance-futures","SOLUSDT",1725580883305,[[129.377,537.0],[129.376,201.0],[129.375,113.0],[129.374,147.0],[129.373,13.0]],[[129.378,2.0],[129.383,4.0],[129.385,1.0],[129.389,17.0],[129.39,22.0]]]
["binance-futures","SOLUSDT",1725580883410,[[129.377,409.0],[129.376,201.0],[129.375,113.0],[129.374,147.0],[129.373,13.0]],[[129.378,2.0],[129.383,4.0],[129.385,1.0],[129.389,17.0],[129.39,22.0]]]
["binance-futures","SOLUSDT",1725580883617,[[129.377,413.0],[129.376,201.0],[129.375,113.0],[129.374,147.0],[129.373,13.0]],[[129.378,2.0],[129.383,4.0],[129.385,1.0],[129.389,17.0],[129.39,22.0]]]
["binance-futures","SOLUSDT",1725580883772,[[129.377,413.0],[129.376,201.0],[129.375,113.0],[129.374,147.0],[129.373,13.0]],[[129.378,2.0],[129.383,4.0],[129.385,1.0],[129.388,30.0],[129.389,16.0]]]
["binance-futures","SOLUSDT",1725580883826,[[129.377,413.0],[129.376,201.0],[129.375,113.0],[129.374,147.0],[129.373,13.0]],[[129.378,2.0],[129.383,4.0],[129.385,1.0],[129.387,34.0],[129.388,30.0]]]
["binance-futures","SOLUSDT",1725580884031,[[129.377,437.0],[129.376,201.0],[129.375,124.0],[129.374,158.0],[129.373,13.0]],[[129.378,3.0],[129.383,4.0],[129.385,1.0],[129.387,34.0],[129.388,30.0]]]
["binance-futures","SOLUSDT",1725580884073,[[129.377,437.0],[129.376,223.0],[129.375,124.0],[129.374,158.0],[129.373,24.0]],[[129.378,3.0],[129.383,4.0],[129.385,1.0],[129.387,34.0],[129.388,30.0]]]
["binance-futures","SOLUSDT",1725580884140,[[129.377,438.0],[129.376,223.0],[129.375,124.0],[129.374,158.0],[129.373,24.0]],[[129.378,3.0],[129.383,4.0],[129.385,1.0],[129.387,34.0],[129.388,30.0]]]
["binance-futures","SOLUSDT",1725580884237,[[129.377,445.0],[129.376,230.0],[129.375,128.0],[129.374,161.0],[129.373,27.0]],[[129.378,3.0],[129.383,4.0],[129.385,1.0],[129.387,34.0],[129.388,30.0]]]
["binance-futures","SOLUSDT",1725580884350,[[129.377,353.0],[129.376,167.0],[129.375,90.0],[129.374,161.0],[129.373,17.0]],[[129.378,135.0],[129.38,3.0],[129.382,3.0],[129.383,4.0],[129.384,3.0]]]
["binance-futures","SOLUSDT",1725580884402,[[129.377,324.0],[129.376,167.0],[129.375,90.0],[129.374,161.0],[129.373,17.0]],[[129.378,95.0],[129.38,3.0],[129.381,3.0],[129.382,3.0],[129.383,4.0]]]
["binance-futures","SOLUSDT",1725580884456,[[129.377,327.0],[129.376,170.0],[129.375,90.0],[129.374,161.0],[129.373,17.0]],[[129.378,2.0],[129.383,4.0],[129.385,1.0],[129.387,23.0],[129.39,6.0]]]
["binance-futures","SOLUSDT",1725580884508,[[129.384,381.0],[129.382,15.0],[129.381,3.0],[129.38,3.0],[129.379,168.0]],[[129.385,1.0],[129.389,1.0],[129.39,2.0],[129.392,17.0],[129.396,4.0]]]
["binance-futures","SOLUSDT",1725580884557,[[129.384,381.0],[129.382,15.0],[129.381,3.0],[129.38,3.0],[129.379,168.0]],[[129.385,1.0],[129.389,1.0],[129.39,17.0],[129.392,17.0],[129.396,4.0]]]
["binance-futures","SOLUSDT",1725580884610,[[129.384,382.0],[129.382,15.0],[129.381,3.0],[129.38,3.0],[129.379,90.0]],[[129.385,3.0],[129.389,1.0],[129.39,17.0],[129.392,17.0],[129.396,4.0]]]
["binance-futures","SOLUSDT",1725580884671,[[129.384,382.0],[129.382,15.0],[129.381,3.0],[129.38,3.0],[129.379,136.0]],[[129.385,3.0],[129.389,1.0],[129.39,17.0],[129.392,17.0],[129.396,4.0]]]
["binance-futures","SOLUSDT",1725580884725,[[129.384,382.0],[129.382,15.0],[129.381,3.0],[129.38,3.0],[129.379,136.0]],[[129.385,3.0],[129.389,1.0],[129.39,17.0],[129.391,1.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580884773,[[129.384,384.0],[129.382,15.0],[129.381,3.0],[129.38,3.0],[129.379,141.0]],[[129.385,3.0],[129.389,1.0],[129.39,2.0],[129.391,1.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580885111,[[129.384,388.0],[129.382,15.0],[129.381,3.0],[129.38,3.0],[129.379,141.0]],[[129.385,3.0],[129.389,1.0],[129.39,2.0],[129.391,1.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580885290,[[129.384,350.0],[129.382,15.0],[129.381,3.0],[129.38,3.0],[129.379,141.0]],[[129.385,3.0],[129.389,1.0],[129.39,2.0],[129.391,1.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580885339,[[129.384,350.0],[129.383,3.0],[129.382,15.0],[129.381,3.0],[129.38,3.0]],[[129.385,3.0],[129.389,1.0],[129.39,2.0],[129.391,1.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580885499,[[129.384,350.0],[129.383,3.0],[129.382,15.0],[129.381,3.0],[129.38,8.0]],[[129.385,3.0],[129.389,1.0],[129.39,2.0],[129.391,1.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580885558,[[129.384,356.0],[129.383,3.0],[129.382,15.0],[129.381,3.0],[129.38,8.0]],[[129.385,3.0],[129.389,1.0],[129.39,2.0],[129.391,1.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580885768,[[129.384,356.0],[129.383,3.0],[129.382,12.0],[129.381,3.0],[129.38,8.0]],[[129.385,3.0],[129.389,1.0],[129.39,2.0],[129.391,1.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580885877,[[129.384,356.0],[129.383,3.0],[129.382,15.0],[129.381,3.0],[129.38,8.0]],[[129.385,3.0],[129.389,1.0],[129.39,2.0],[129.391,1.0],[129.392,1.0]]]
["binance-futures","SOLUSDT",1725580885987,[[129.388,308.0],[129.387,3.0],[129.386,3.0],[129.385,77.0],[129.384,141.0]],[[129.389,1.0],[129.39,2.0],[129.391,1.0],[129.392,1.0],[129.396,19.0]]]
["binance-futures","SOLUSDT",1725580886088,[[129.388,309.0],[129.387,3.0],[129.386,3.0],[129.385,77.0],[129.384,139.0]],[[129.389,3.0],[129.39,2.0],[129.391,1.0],[129.392,1.0],[129.396,19.0]]]
["binance-futures","SOLUSDT",1725580886186,[[129.388,311.0],[129.387,3.0],[129.386,3.0],[129.385,77.0],[129.384,139.0]],[[129.389,9.0],[129.39,2.0],[129.391,1.0],[129.392,1.0],[129.396,19.0]]]
["binance-futures","SOLUSDT",1725580886302,[[129.388,311.0],[129.387,3.0],[129.386,3.0],[129.385,77.0],[129.384,139.0]],[[129.389,10.0],[129.39,2.0],[129.391,1.0],[129.392,1.0],[129.396,19.0]]]
["binance-futures","SOLUSDT",1725580886362,[[129.388,217.0],[129.387,3.0],[129.386,3.0],[129.385,39.0],[129.384,139.0]],[[129.389,182.0],[129.39,2.0],[129.391,1.0],[129.392,1.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580886406,[[129.388,144.0],[129.387,3.0],[129.386,3.0],[129.385,39.0],[129.384,139.0]],[[129.389,183.0],[129.39,2.0],[129.391,1.0],[129.392,1.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580886465,[[129.388,123.0],[129.385,39.0],[129.384,88.0]],[[129.389,205.0],[129.39,5.0],[129.391,4.0],[129.392,4.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580886510,[[129.388,124.0],[129.385,42.0],[129.384,88.0],[129.381,6.0],[129.359,72.0]],[[129.389,187.0],[129.39,5.0],[129.391,4.0],[129.392,4.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580886570,[[129.388,122.0],[129.386,3.0],[129.385,42.0],[129.384,91.0],[129.381,6.0]],[[129.389,184.0],[129.39,5.0],[129.391,4.0],[129.392,4.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580886623,[[129.388,126.0],[129.386,3.0],[129.385,42.0],[129.384,91.0],[129.381,6.0]],[[129.389,204.0],[129.39,5.0],[129.391,4.0],[129.392,4.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580886730,[[129.388,127.0],[129.386,3.0],[129.385,42.0],[129.384,91.0],[129.381,6.0]],[[129.389,205.0],[129.39,5.0],[129.391,4.0],[129.392,4.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580886781,[[129.388,130.0],[129.387,3.0],[129.386,3.0],[129.385,42.0],[129.384,91.0]],[[129.389,68.0],[129.39,2.0],[129.391,1.0],[129.392,1.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580886834,[[129.388,130.0],[129.387,3.0],[129.386,3.0],[129.385,42.0],[129.384,164.0]],[[129.389,30.0],[129.39,4.0],[129.391,1.0],[129.392,1.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580886889,[[129.388,130.0],[129.387,3.0],[129.386,3.0],[129.385,47.0],[129.384,164.0]],[[129.389,8.0],[129.39,4.0],[129.391,1.0],[129.392,1.0],[129.398,28.0]]]
["binance-futures","SOLUSDT",1725580886938,[[129.388,202.0],[129.387,3.0],[129.386,3.0],[129.385,42.0],[129.384,91.0]],[[129.389,8.0],[129.39,4.0],[129.391,1.0],[129.392,1.0],[129.398,28.0]]]
["binance-futures","SOLUSDT",1725580886987,[[129.388,202.0],[129.387,8.0],[129.386,3.0],[129.385,42.0],[129.384,91.0]],[[129.389,8.0],[129.39,4.0],[129.391,1.0],[129.392,1.0],[129.398,28.0]]]
["binance-futures","SOLUSDT",1725580887152,[[129.399,263.0],[129.398,297.0],[129.397,29.0],[129.395,42.0],[129.394,5.0]],[[129.4,101.0],[129.402,1.0],[129.404,4.0],[129.405,4.0],[129.409,4.0]]]
["binance-futures","SOLUSDT",1725580887203,[[129.399,446.0],[129.398,276.0],[129.397,29.0],[129.395,66.0]],[[129.4,38.0],[129.402,1.0],[129.403,16.0],[129.404,4.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1725580887254,[[129.399,449.0],[129.398,276.0],[129.397,29.0],[129.395,66.0],[129.388,8.0]],[[129.4,11.0],[129.402,1.0],[129.404,4.0],[129.407,16.0],[129.415,5.0]]]
["binance-futures","SOLUSDT",1725580887303,[[129.399,449.0],[129.398,276.0],[129.397,29.0],[129.395,66.0],[129.39,188.0]],[[129.4,13.0],[129.402,1.0],[129.404,3.0],[129.407,16.0],[129.412,37.0]]]
["binance-futures","SOLUSDT",1725580887353,[[129.399,391.0],[129.398,199.0],[129.397,21.0],[129.395,66.0],[129.393,42.0]],[[129.4,50.0],[129.402,4.0],[129.403,3.0],[129.404,6.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1725580887407,[[129.399,391.0],[129.398,199.0],[129.397,21.0],[129.396,5.0],[129.395,66.0]],[[129.4,49.0],[129.402,6.0],[129.403,3.0],[129.404,6.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1725580887460,[[129.399,391.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,69.0],[129.402,6.0],[129.403,3.0],[129.404,6.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1725580887501,[[129.399,391.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,49.0],[129.402,6.0],[129.403,3.0],[129.404,6.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1725580887553,[[129.399,394.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,6.0],[129.404,6.0],[129.405,3.0],[129.41,32.0]]]
["binance-futures","SOLUSDT",1725580887721,[[129.399,394.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.405,3.0],[129.41,32.0]]]
["binance-futures","SOLUSDT",1725580887779,[[129.399,394.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.405,3.0],[129.41,32.0]]]
["binance-futures","SOLUSDT",1725580887821,[[129.399,394.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.41,32.0],[129.457,19.0]]]
["binance-futures","SOLUSDT",1725580887875,[[129.399,394.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.41,32.0],[129.424,2.0]]]
["binance-futures","SOLUSDT",1725580887918,[[129.399,394.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.41,32.0],[129.424,2.0]]]
["binance-futures","SOLUSDT",1725580887989,[[129.399,394.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.41,32.0],[129.424,2.0]]]
["binance-futures","SOLUSDT",1725580888022,[[129.399,394.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.41,32.0],[129.424,5.0]]]
["binance-futures","SOLUSDT",1725580888091,[[129.399,394.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.41,32.0],[129.412,7.0]]]
["binance-futures","SOLUSDT",1725580888131,[[129.399,422.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,12.0],[129.402,3.0],[129.404,3.0],[129.409,1.0],[129.41,32.0]]]
["binance-futures","SOLUSDT",1725580888180,[[129.399,422.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.409,1.0],[129.41,32.0]]]
["binance-futures","SOLUSDT",1725580888307,[[129.399,423.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,66.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.409,1.0],[129.41,32.0]]]
["binance-futures","SOLUSDT",1725580888328,[[129.399,423.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,69.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.409,1.0],[129.41,32.0]]]
["binance-futures","SOLUSDT",1725580888470,[[129.399,423.0],[129.398,201.0],[129.397,21.0],[129.396,3.0],[129.395,69.0]],[[129.4,49.0],[129.402,3.0],[129.404,3.0],[129.409,1.0],[129.41,32.0]]]
["binance-futures","SOLUSDT",1725580888523,[[129.399,429.0],[129.398,201.0],[129.397,12.0],[129.396,3.0],[129.395,69.0]],[[129.4,48.0],[129.402,3.0],[129.404,3.0],[129.409,4.0],[129.41,32.0]]]
["binance-futures","SOLUSDT",1725580888620,[[129.399,429.0],[129.398,201.0],[129.397,12.0],[129.396,3.0],[129.395,69.0]],[[129.4,48.0],[129.402,3.0],[129.404,3.0],[129.409,4.0],[129.41,5.0]]]
["binance-futures","SOLUSDT",1725580888777,[[129.399,429.0],[129.398,201.0],[129.397,12.0],[129.396,3.0],[129.395,69.0]],[[129.4,48.0],[129.402,3.0],[129.404,3.0],[129.409,1.0],[129.41,2.0]]]
["binance-futures","SOLUSDT",1725580889047,[[129.399,429.0],[129.398,201.0],[129.397,12.0],[129.396,3.0],[129.395,69.0]],[[129.4,11.0],[129.402,3.0],[129.404,3.0],[129.409,1.0],[129.41,2.0]]]
["binance-futures","SOLUSDT",1725580889436,[[129.399,429.0],[129.398,201.0],[129.397,12.0],[129.396,3.0],[129.395,69.0]],[[129.4,11.0],[129.402,1.0],[129.404,3.0],[129.405,2.0],[129.409,1.0]]]
["binance-futures","SOLUSDT",1725580889703,[[129.399,429.0],[129.398,201.0],[129.397,12.0],[129.396,3.0],[129.395,69.0]],[[129.4,11.0],[129.402,1.0],[129.404,3.0],[129.405,2.0],[129.408,3.0]]]
["binance-futures","SOLUSDT",1725580889751,[[129.399,431.0],[129.398,176.0],[129.397,12.0],[129.396,3.0],[129.395,69.0]],[[129.4,48.0],[129.402,4.0],[129.404,6.0],[129.405,5.0],[129.406,3.0]]]
["binance-futures","SOLUSDT",1725580889808,[[129.399,217.0],[129.398,2.0],[129.395,42.0]],[[129.4,157.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580889859,[[129.399,217.0],[129.398,2.0],[129.395,42.0],[129.391,46.0],[129.39,41.0]],[[129.4,149.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580889905,[[129.399,202.0],[129.398,2.0],[129.395,42.0],[129.392,3.0],[129.391,46.0]],[[129.4,150.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890060,[[129.399,202.0],[129.398,2.0],[129.395,42.0],[129.392,3.0],[129.391,46.0]],[[129.4,151.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890189,[[129.399,202.0],[129.398,2.0],[129.395,42.0],[129.392,3.0],[129.391,46.0]],[[129.4,153.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890330,[[129.399,202.0],[129.398,2.0],[129.395,42.0],[129.391,46.0]],[[129.4,153.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890379,[[129.399,202.0],[129.398,2.0],[129.395,42.0],[129.391,46.0],[129.298,33.0]],[[129.4,153.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890450,[[129.399,167.0],[129.398,2.0],[129.395,42.0],[129.391,43.0],[129.383,49.0]],[[129.4,153.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890496,[[129.399,162.0],[129.398,2.0],[129.395,42.0],[129.393,6.0],[129.391,43.0]],[[129.4,209.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890557,[[129.399,162.0],[129.398,2.0],[129.395,42.0],[129.393,6.0],[129.391,43.0]],[[129.4,192.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890669,[[129.399,162.0],[129.398,2.0],[129.395,42.0],[129.391,46.0]],[[129.4,141.0],[129.401,3.0],[129.402,4.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890717,[[129.399,162.0],[129.398,2.0],[129.395,42.0],[129.391,46.0],[129.339,91.0]],[[129.4,141.0],[129.401,3.0],[129.402,6.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890767,[[129.399,162.0],[129.398,2.0],[129.395,42.0],[129.391,43.0],[129.389,1.0]],[[129.4,156.0],[129.401,3.0],[129.402,6.0],[129.403,3.0],[129.404,6.0]]]
["binance-futures","SOLUSDT",1725580890992,[[129.389,1.0]],[[129.39,274.0],[129.391,44.0],[129.392,151.0],[129.393,23.0],[129.394,19.0]]]
["binance-futures","SOLUSDT",1725580891036,[[129.389,1.0],[129.375,15.0],[129.368,11.0],[129.367,211.0],[129.364,117.0]],[[129.39,274.0],[129.391,44.0],[129.392,136.0],[129.393,23.0],[129.394,19.0]]]
["binance-futures","SOLUSDT",1725580891097,[[129.389,3.0],[129.377,34.0],[129.376,49.0],[129.375,18.0],[129.374,66.0]],[[129.39,293.0],[129.391,44.0],[129.392,136.0],[129.393,23.0],[129.394,19.0]]]
["binance-futures","SOLUSDT",1725580891141,[[129.389,3.0],[129.379,3.0],[129.378,28.0],[129.377,34.0],[129.376,49.0]],[[129.39,313.0],[129.391,44.0],[129.392,210.0],[129.393,3.0],[129.394,19.0]]]
["binance-futures","SOLUSDT",1725580891199,[[129.378,28.0],[129.377,31.0],[129.376,46.0]],[[129.389,366.0],[129.39,188.0],[129.391,44.0],[129.392,82.0],[129.393,56.0]]]
["binance-futures","SOLUSDT",1725580891252,[[129.378,1.0],[129.377,31.0],[129.376,45.0],[129.374,16.0],[129.373,14.0]],[[129.385,272.0],[129.386,12.0],[129.387,173.0],[129.388,77.0],[129.389,182.0]]]
["binance-futures","SOLUSDT",1725580891303,[[129.377,33.0],[129.376,45.0],[129.374,16.0],[129.373,14.0]],[[129.378,277.0],[129.379,182.0],[129.38,3.0],[129.381,3.0],[129.382,121.0]]]
["binance-futures","SOLUSDT",1725580891355,[[129.377,34.0],[129.376,45.0],[129.374,16.0],[129.373,14.0],[129.367,154.0]],[[129.378,328.0],[129.379,181.0],[129.38,3.0],[129.381,3.0],[129.382,121.0]]]
["binance-futures","SOLUSDT",1725580891407,[[129.377,36.0],[129.376,44.0],[129.374,16.0],[129.373,14.0],[129.367,157.0]],[[129.378,328.0],[129.379,181.0],[129.38,3.0],[129.381,3.0],[129.382,121.0]]]
["binance-futures","SOLUSDT",1725580891559,[[129.377,42.0],[129.376,44.0],[129.374,16.0],[129.373,14.0],[129.368,3.0]],[[129.378,312.0],[129.379,181.0],[129.38,3.0],[129.381,3.0],[129.382,121.0]]]
["binance-futures","SOLUSDT",1725580891665,[[129.377,42.0],[129.376,44.0],[129.374,16.0],[129.373,14.0],[129.37,3.0]],[[129.378,239.0],[129.379,181.0],[129.38,3.0],[129.381,3.0],[129.382,121.0]]]
["binance-futures","SOLUSDT",1725580891720,[[129.377,77.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,97.0],[129.379,59.0],[129.381,3.0],[129.382,33.0],[129.383,28.0]]]
["binance-futures","SOLUSDT",1725580891771,[[129.377,77.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,87.0],[129.379,59.0],[129.381,3.0],[129.382,3.0],[129.383,28.0]]]
["binance-futures","SOLUSDT",1725580891822,[[129.377,151.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,1.0],[129.381,3.0],[129.382,3.0],[129.383,3.0],[129.396,3.0]]]
["binance-futures","SOLUSDT",1725580891976,[[129.377,151.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,1.0],[129.381,3.0],[129.382,3.0],[129.383,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580892080,[[129.377,156.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,1.0],[129.381,3.0],[129.383,3.0],[129.388,3.0],[129.405,5.0]]]
["binance-futures","SOLUSDT",1725580892159,[[129.377,156.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,1.0],[129.381,3.0],[129.383,3.0],[129.388,3.0],[129.41,86.0]]]
["binance-futures","SOLUSDT",1725580892210,[[129.377,156.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,60.0],[129.381,3.0],[129.382,3.0],[129.383,24.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580892265,[[129.377,153.0],[129.376,47.0],[129.375,15.0],[129.374,19.0],[129.373,17.0]],[[129.378,77.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,22.0]]]
["binance-futures","SOLUSDT",1725580892318,[[129.377,126.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,14.0]],[[129.378,78.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,22.0]]]
["binance-futures","SOLUSDT",1725580892366,[[129.377,49.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,14.0]],[[129.378,113.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,22.0]]]
["binance-futures","SOLUSDT",1725580892419,[[129.377,49.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,17.0]],[[129.378,128.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,3.0]]]
["binance-futures","SOLUSDT",1725580892467,[[129.377,49.0],[129.376,44.0],[129.375,15.0],[129.374,19.0],[129.373,17.0]],[[129.378,113.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,3.0]]]
["binance-futures","SOLUSDT",1725580892633,[[129.377,49.0],[129.376,44.0],[129.375,15.0],[129.374,19.0],[129.373,17.0]],[[129.378,102.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,3.0]]]
["binance-futures","SOLUSDT",1725580893097,[[129.377,81.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,86.0],[129.381,3.0],[129.382,3.0],[129.417,93.0],[129.418,80.0]]]
["binance-futures","SOLUSDT",1725580893158,[[129.377,81.0],[129.376,47.0],[129.375,91.0],[129.374,19.0],[129.373,17.0]],[[129.378,86.0],[129.381,3.0],[129.382,3.0],[129.398,3.0],[129.417,93.0]]]
["binance-futures","SOLUSDT",1725580893211,[[129.377,154.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,69.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,23.0]]]
["binance-futures","SOLUSDT",1725580893264,[[129.377,159.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,69.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,23.0]]]
["binance-futures","SOLUSDT",1725580893362,[[129.377,158.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,72.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,23.0]]]
["binance-futures","SOLUSDT",1725580893469,[[129.377,158.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.373,17.0]],[[129.378,72.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,25.0]]]
["binance-futures","SOLUSDT",1725580893633,[[129.377,155.0],[129.376,44.0],[129.375,15.0],[129.374,19.0],[129.373,17.0]],[[129.378,103.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,25.0]]]
["binance-futures","SOLUSDT",1725580893690,[[129.377,155.0],[129.376,44.0],[129.375,15.0],[129.374,19.0],[129.373,17.0]],[[129.378,103.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580893778,[[129.377,155.0],[129.376,44.0],[129.375,15.0],[129.374,19.0],[129.373,17.0]],[[129.378,105.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580893955,[[129.377,155.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,17.0]],[[129.378,105.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580894060,[[129.377,121.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,14.0]],[[129.378,106.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580894107,[[129.377,121.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,14.0]],[[129.378,104.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580894371,[[129.377,121.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,14.0]],[[129.378,102.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580894431,[[129.377,121.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,14.0]],[[129.378,96.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580894511,[[129.377,126.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,17.0]],[[129.378,96.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580894571,[[129.377,126.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,17.0]],[[129.378,97.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580894825,[[129.377,127.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,17.0]],[[129.378,119.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580894986,[[129.377,127.0],[129.376,44.0],[129.375,15.0],[129.374,16.0],[129.373,17.0]],[[129.378,118.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580895197,[[129.377,132.0],[129.376,47.0],[129.375,15.0],[129.374,19.0],[129.373,17.0]],[[129.378,120.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580895309,[[129.377,132.0],[129.376,47.0],[129.375,15.0],[129.374,19.0],[129.373,17.0]],[[129.378,121.0],[129.379,3.0],[129.38,3.0],[129.381,3.0],[129.382,5.0]]]
["binance-futures","SOLUSDT",1725580895467,[[129.377,143.0],[129.376,47.0],[129.375,20.0],[129.374,19.0],[129.373,17.0]],[[129.378,26.0],[129.38,2.0],[129.383,21.0],[129.384,48.0],[129.385,3.0]]]
["binance-futures","SOLUSDT",1725580895519,[[129.382,391.0],[129.381,112.0],[129.38,92.0],[129.379,189.0],[129.378,168.0]],[[129.383,21.0],[129.391,1.0],[129.397,14.0],[129.398,3.0],[129.403,29.0]]]
["binance-futures","SOLUSDT",1725580895571,[[129.382,335.0],[129.381,62.0],[129.38,82.0],[129.379,117.0],[129.378,168.0]],[[129.383,22.0],[129.389,3.0],[129.39,3.0],[129.391,4.0],[129.392,3.0]]]
["binance-futures","SOLUSDT",1725580895620,[[129.382,336.0],[129.381,62.0],[129.38,82.0],[129.379,117.0],[129.378,168.0]],[[129.383,24.0],[129.387,3.0],[129.389,3.0],[129.39,3.0],[129.391,4.0]]]
["binance-futures","SOLUSDT",1725580895675,[[129.382,346.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,168.0]],[[129.383,24.0],[129.387,3.0],[129.389,3.0],[129.39,3.0],[129.391,4.0]]]
["binance-futures","SOLUSDT",1725580895725,[[129.382,334.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,168.0]],[[129.383,24.0],[129.39,3.0],[129.391,4.0],[129.405,22.0],[129.408,50.0]]]
["binance-futures","SOLUSDT",1725580895977,[[129.382,334.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,168.0]],[[129.383,24.0],[129.39,3.0],[129.391,4.0],[129.405,22.0],[129.407,3.0]]]
["binance-futures","SOLUSDT",1725580896046,[[129.382,334.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,168.0]],[[129.383,24.0],[129.39,3.0],[129.391,1.0],[129.405,22.0],[129.406,7.0]]]
["binance-futures","SOLUSDT",1725580896097,[[129.382,334.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,171.0]],[[129.383,24.0],[129.391,1.0],[129.405,25.0],[129.406,68.0],[129.407,8.0]]]
["binance-futures","SOLUSDT",1725580896148,[[129.382,334.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,171.0]],[[129.383,24.0],[129.391,1.0],[129.404,27.0],[129.405,25.0],[129.406,7.0]]]
["binance-futures","SOLUSDT",1725580896203,[[129.382,324.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,171.0]],[[129.383,25.0],[129.39,3.0],[129.391,4.0],[129.392,3.0],[129.404,8.0]]]
["binance-futures","SOLUSDT",1725580896256,[[129.382,326.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,171.0]],[[129.383,23.0],[129.388,2.0],[129.39,3.0],[129.391,4.0],[129.392,3.0]]]
["binance-futures","SOLUSDT",1725580896438,[[129.382,336.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,171.0]],[[129.383,23.0],[129.388,2.0],[129.39,3.0],[129.391,4.0],[129.392,3.0]]]
["binance-futures","SOLUSDT",1725580896594,[[129.382,336.0],[129.381,62.0],[129.38,82.0],[129.379,91.0],[129.378,171.0]],[[129.383,23.0],[129.388,2.0],[129.391,1.0],[129.392,3.0],[129.404,9.0]]]
["binance-futures","SOLUSDT",1725580896652,[[129.387,359.0],[129.386,3.0],[129.385,3.0],[129.384,67.0],[129.383,206.0]],[[129.388,2.0],[129.397,9.0],[129.4,12.0],[129.402,5.0],[129.403,9.0]]]
["binance-futures","SOLUSDT",1725580896705,[[129.387,349.0],[129.386,3.0],[129.385,3.0],[129.384,67.0],[129.383,206.0]],[[129.388,2.0],[129.396,3.0],[129.397,12.0],[129.398,3.0],[129.4,12.0]]]
["binance-futures","SOLUSDT",1725580896754,[[129.387,350.0],[129.386,3.0],[129.385,3.0],[129.384,67.0],[129.383,206.0]],[[129.388,2.0],[129.395,3.0],[129.396,3.0],[129.397,12.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580896805,[[129.387,350.0],[129.386,3.0],[129.385,3.0],[129.384,67.0],[129.383,206.0]],[[129.388,2.0],[129.393,3.0],[129.395,3.0],[129.396,3.0],[129.397,12.0]]]
["binance-futures","SOLUSDT",1725580896859,[[129.387,321.0],[129.386,3.0],[129.385,3.0],[129.384,67.0],[129.383,206.0]],[[129.388,2.0],[129.39,3.0],[129.391,3.0],[129.392,3.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580896944,[[129.387,311.0],[129.386,3.0],[129.385,3.0],[129.384,67.0],[129.383,206.0]],[[129.388,2.0],[129.39,3.0],[129.391,3.0],[129.392,3.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725580897020,[[129.394,125.0],[129.393,117.0],[129.392,194.0],[129.391,3.0],[129.39,42.0]],[[129.395,5.0],[129.403,8.0],[129.408,27.0],[129.409,23.0],[129.411,2.0]]]
["binance-futures","SOLUSDT",1725580897065,[[129.394,163.0],[129.393,202.0],[129.392,72.0],[129.391,3.0],[129.39,42.0]],[[129.395,64.0],[129.403,8.0],[129.407,20.0],[129.409,23.0],[129.411,2.0]]]
["binance-futures","SOLUSDT",1725580897124,[[129.394,164.0],[129.393,202.0],[129.392,72.0],[129.391,3.0],[129.39,42.0]],[[129.395,65.0],[129.397,3.0],[129.403,8.0],[129.407,3.0],[129.409,1.0]]]
["binance-futures","SOLUSDT",1725580897176,[[129.394,164.0],[129.393,197.0],[129.392,67.0],[129.391,3.0],[129.39,42.0]],[[129.395,78.0],[129.397,3.0],[129.399,20.0],[129.403,8.0],[129.407,3.0]]]
["binance-futures","SOLUSDT",1725580897218,[[129.394,165.0],[129.393,197.0],[129.392,67.0],[129.391,3.0],[129.39,42.0]],[[129.395,78.0],[129.397,3.0],[129.399,20.0],[129.403,8.0],[129.407,3.0]]]
["binance-futures","SOLUSDT",1725580897337,[[129.394,147.0],[129.393,42.0],[129.392,27.0],[129.39,39.0]],[[129.395,99.0],[129.397,5.0],[129.399,20.0],[129.403,8.0],[129.407,3.0]]]
["binance-futures","SOLUSDT",1725580897390,[[129.394,1.0],[129.393,42.0],[129.392,2.0],[129.389,1.0],[129.388,107.0]],[[129.395,120.0],[129.397,5.0],[129.399,3.0],[129.403,8.0],[129.407,3.0]]]
["binance-futures","SOLUSDT",1725580897439,[[129.392,2.0],[129.389,1.0],[129.388,42.0]],[[129.393,321.0],[129.394,81.0],[129.395,16.0],[129.397,5.0],[129.399,3.0]]]
["binance-futures","SOLUSDT",1725580897494,[[129.392,2.0],[129.389,1.0],[129.388,42.0],[129.385,4.0],[129.371,134.0]],[[129.393,305.0],[129.394,81.0],[129.395,16.0],[129.397,5.0],[129.399,4.0]]]
["binance-futures","SOLUSDT",1725580897535,[[129.392,7.0],[129.389,1.0],[129.388,42.0],[129.385,4.0],[129.382,8.0]],[[129.393,327.0],[129.394,81.0],[129.395,16.0],[129.397,5.0],[129.399,4.0]]]
["binance-futures","SOLUSDT",1725580897649,[[129.392,8.0],[129.389,1.0],[129.388,42.0],[129.385,4.0],[129.382,8.0]],[[129.393,327.0],[129.394,81.0],[129.395,16.0],[129.397,5.0],[129.399,4.0]]]
["binance-futures","SOLUSDT",1725580897745,[[129.392,50.0],[129.389,1.0],[129.388,42.0],[129.385,4.0],[129.382,8.0]],[[129.393,350.0],[129.394,81.0],[129.395,16.0],[129.397,5.0],[129.399,4.0]]]
["binance-futures","SOLUSDT",1725580897807,[[129.392,55.0],[129.391,3.0],[129.389,4.0],[129.388,45.0],[129.387,3.0]],[[129.393,253.0],[129.394,81.0],[129.395,16.0],[129.397,5.0],[129.399,4.0]]]
["binance-futures","SOLUSDT",1725580897858,[[129.392,81.0],[129.391,3.0],[129.39,3.0],[129.389,4.0],[129.388,45.0]],[[129.393,174.0],[129.394,3.0],[129.395,3.0],[129.397,5.0],[129.399,4.0]]]
["binance-futures","SOLUSDT",1725580897904,[[129.392,81.0],[129.391,3.0],[129.39,3.0],[129.389,4.0],[129.388,45.0]],[[129.393,144.0],[129.394,3.0],[129.395,3.0],[129.397,5.0],[129.399,4.0]]]
["binance-futures","SOLUSDT",1725580898014,[[129.392,155.0],[129.391,3.0],[129.39,3.0],[129.389,4.0],[129.388,45.0]],[[129.393,99.0],[129.394,3.0],[129.395,3.0],[129.397,5.0],[129.399,4.0]]]
["binance-futures","SOLUSDT",1725580898063,[[129.396,206.0],[129.395,14.0],[129.394,3.0],[129.393,237.0],[129.392,76.0]],[[129.397,131.0],[129.398,3.0],[129.399,22.0],[129.403,3.0],[129.409,2.0]]]
["binance-futures","SOLUSDT",1725580898122,[[129.396,210.0],[129.395,14.0],[129.394,3.0],[129.393,198.0],[129.392,75.0]],[[129.397,2.0],[129.399,4.0],[129.402,4.0],[129.403,3.0],[129.409,2.0]]]
["binance-futures","SOLUSDT",1725580898169,[[129.396,210.0],[129.395,14.0],[129.394,3.0],[129.393,198.0],[129.392,75.0]],[[129.397,2.0],[129.399,4.0],[129.4,12.0],[129.402,4.0],[129.403,3.0]]]
["binance-futures","SOLUSDT",1725580898225,[[129.396,212.0],[129.395,14.0],[129.394,3.0],[129.393,198.0],[129.392,75.0]],[[129.397,2.0],[129.399,1.0],[129.4,9.0],[129.402,4.0],[129.403,3.0]]]
["binance-futures","SOLUSDT",1725580898272,[[129.396,212.0],[129.395,14.0],[129.394,3.0],[129.393,198.0],[129.392,75.0]],[[129.397,2.0],[129.399,1.0],[129.4,9.0],[129.401,3.0],[129.402,4.0]]]
["binance-futures","SOLUSDT",1725580898387,[[129.396,209.0],[129.393,195.0],[129.392,75.0]],[[129.397,78.0],[129.398,3.0],[129.399,4.0],[129.4,12.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580898438,[[129.396,162.0],[129.394,3.0],[129.393,110.0],[129.392,33.0],[129.385,4.0]],[[129.397,80.0],[129.398,3.0],[129.399,21.0],[129.4,12.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580898545,[[129.396,162.0],[129.393,107.0],[129.392,33.0],[129.385,4.0]],[[129.397,80.0],[129.398,3.0],[129.399,20.0],[129.4,12.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580898586,[[129.396,139.0],[129.393,107.0],[129.392,33.0],[129.385,4.0],[129.378,30.0]],[[129.397,100.0],[129.398,3.0],[129.399,3.0],[129.4,12.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580898642,[[129.396,139.0],[129.394,3.0],[129.393,107.0],[129.392,33.0],[129.385,4.0]],[[129.397,100.0],[129.398,3.0],[129.399,3.0],[129.4,12.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580898755,[[129.396,214.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,33.0]],[[129.397,3.0],[129.4,9.0],[129.415,29.0],[129.417,109.0],[129.42,17.0]]]
["binance-futures","SOLUSDT",1725580898805,[[129.396,215.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,33.0]],[[129.397,3.0],[129.4,9.0],[129.415,29.0],[129.416,28.0],[129.417,109.0]]]
["binance-futures","SOLUSDT",1725580898910,[[129.396,215.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,33.0]],[[129.397,3.0],[129.4,9.0],[129.415,29.0],[129.416,9.0],[129.417,109.0]]]
["binance-futures","SOLUSDT",1725580898960,[[129.396,215.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,33.0]],[[129.397,3.0],[129.398,3.0],[129.399,3.0],[129.4,12.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580899166,[[129.396,215.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,33.0]],[[129.397,61.0],[129.398,3.0],[129.399,3.0],[129.4,12.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580899205,[[129.396,214.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,33.0]],[[129.397,62.0],[129.398,3.0],[129.399,20.0],[129.4,12.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580899268,[[129.396,214.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,33.0]],[[129.397,62.0],[129.399,20.0],[129.4,12.0],[129.401,3.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580899312,[[129.396,216.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,31.0]],[[129.397,62.0],[129.399,20.0],[129.4,12.0],[129.401,5.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580899440,[[129.396,217.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,31.0]],[[129.397,3.0],[129.399,17.0],[129.4,9.0],[129.401,2.0],[129.412,10.0]]]
["binance-futures","SOLUSDT",1725580899496,[[129.396,217.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,31.0]],[[129.397,3.0],[129.4,13.0],[129.401,2.0],[129.411,10.0],[129.412,10.0]]]
["binance-futures","SOLUSDT",1725580899604,[[129.396,218.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,31.0]],[[129.397,3.0],[129.4,13.0],[129.401,2.0],[129.411,10.0],[129.412,10.0]]]
["binance-futures","SOLUSDT",1725580899650,[[129.396,216.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,31.0]],[[129.397,3.0],[129.4,13.0],[129.401,2.0],[129.411,10.0],[129.412,10.0]]]
["binance-futures","SOLUSDT",1725580899700,[[129.396,219.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,31.0]],[[129.397,3.0],[129.4,13.0],[129.401,2.0],[129.411,10.0],[129.412,10.0]]]
["binance-futures","SOLUSDT",1725580899960,[[129.396,219.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,31.0]],[[129.397,3.0],[129.4,13.0],[129.401,2.0],[129.411,13.0],[129.412,13.0]]]
["binance-futures","SOLUSDT",1725580900169,[[129.396,219.0],[129.395,3.0],[129.394,3.0],[129.393,110.0],[129.392,31.0]],[[129.397,3.0],[129.4,13.0],[129.401,2.0],[129.408,3.0],[129.409,5.0]]]
["binance-futures","SOLUSDT",1725580900272,[[129.396,8.0],[129.392,5.0]],[[129.397,191.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580900330,[[129.396,8.0],[129.392,5.0],[129.391,9.0],[129.389,4.0],[129.388,3.0]],[[129.397,191.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580900381,[[129.396,8.0],[129.392,5.0],[129.391,9.0],[129.389,4.0],[129.388,3.0]],[[129.397,176.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580900590,[[129.396,8.0],[129.392,5.0],[129.391,9.0],[129.389,4.0],[129.388,3.0]],[[129.397,125.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580900859,[[129.396,8.0],[129.392,8.0],[129.391,12.0],[129.39,3.0],[129.389,4.0]],[[129.397,125.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580900976,[[129.396,8.0],[129.394,3.0],[129.392,8.0],[129.391,12.0],[129.39,3.0]],[[129.397,125.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580901029,[[129.396,8.0],[129.392,8.0],[129.391,12.0],[129.39,3.0]],[[129.397,125.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580901080,[[129.396,8.0],[129.392,8.0],[129.391,12.0],[129.39,3.0],[129.37,133.0]],[[129.397,125.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580901136,[[129.396,8.0],[129.392,8.0],[129.391,10.0],[129.39,3.0],[129.37,133.0]],[[129.397,125.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580901180,[[129.396,8.0],[129.392,8.0],[129.391,10.0],[129.39,3.0],[129.375,55.0]],[[129.397,125.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580901242,[[129.396,7.0],[129.392,5.0],[129.391,10.0],[129.39,3.0],[129.381,3.0]],[[129.397,125.0],[129.398,3.0],[129.399,3.0],[129.4,16.0],[129.401,5.0]]]
["binance-futures","SOLUSDT",1725580901299,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,10.0],[129.39,3.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580901395,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580901451,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.262,3.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580901497,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.262,1039.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580901553,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.263,47.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580901602,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.263,46.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580901711,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.263,47.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580902012,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.314,29.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580902102,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.384,3.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580902156,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.385,4.0]],[[129.397,126.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580902241,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.385,4.0]],[[129.397,127.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580902321,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,7.0],[129.389,1.0]],[[129.397,127.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580902823,[[129.396,5.0],[129.393,2.0],[129.392,5.0],[129.391,1.0],[129.389,1.0]],[[129.397,137.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580903076,[[129.396,4.0],[129.393,2.0],[129.392,5.0],[129.391,1.0],[129.389,1.0]],[[129.397,136.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580903243,[[129.396,4.0],[129.392,5.0],[129.391,1.0],[129.389,1.0]],[[129.397,136.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580903293,[[129.396,4.0],[129.392,5.0],[129.391,1.0],[129.39,2.0],[129.389,1.0]],[[129.397,136.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580903424,[[129.396,5.0],[129.392,5.0],[129.391,1.0],[129.39,2.0],[129.389,1.0]],[[129.397,136.0],[129.398,5.0],[129.399,3.0],[129.4,16.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580904027,[],[[129.384,203.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.388,70.0]]]
["binance-futures","SOLUSDT",1725580904078,[[129.383,75.0],[129.376,47.0],[129.375,18.0],[129.374,19.0],[129.37,3.0]],[[129.384,217.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.388,70.0]]]
["binance-futures","SOLUSDT",1725580904106,[[129.383,76.0],[129.377,46.0],[129.376,47.0],[129.375,91.0],[129.374,19.0]],[[129.384,218.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904185,[[129.383,76.0],[129.379,3.0],[129.378,3.0],[129.377,46.0],[129.376,47.0]],[[129.384,221.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904285,[[129.383,76.0],[129.377,46.0],[129.376,47.0]],[[129.384,221.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904341,[[129.383,71.0],[129.377,46.0],[129.376,47.0],[129.362,80.0],[129.255,4.0]],[[129.384,221.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904395,[[129.383,71.0],[129.379,3.0],[129.377,43.0],[129.376,47.0],[129.375,18.0]],[[129.384,204.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904447,[[129.383,71.0],[129.377,43.0],[129.376,47.0],[129.375,18.0]],[[129.384,204.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904480,[[129.383,71.0],[129.377,43.0],[129.376,47.0],[129.375,18.0],[129.351,194.0]],[[129.384,204.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904505,[[129.383,71.0],[129.378,1.0],[129.377,43.0],[129.376,47.0],[129.375,18.0]],[[129.384,204.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904598,[[129.383,71.0],[129.378,1.0],[129.377,46.0],[129.376,47.0],[129.375,18.0]],[[129.384,204.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904648,[[129.383,71.0],[129.378,1.0],[129.377,43.0],[129.376,47.0],[129.375,18.0]],[[129.384,204.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.389,39.0]]]
["binance-futures","SOLUSDT",1725580904710,[[129.383,71.0],[129.378,1.0],[129.377,43.0],[129.376,47.0],[129.375,18.0]],[[129.384,204.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.396,52.0]]]
["binance-futures","SOLUSDT",1725580904809,[[129.383,72.0],[129.378,1.0],[129.377,43.0],[129.376,47.0],[129.375,18.0]],[[129.384,180.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.396,52.0]]]
["binance-futures","SOLUSDT",1725580904861,[[129.383,72.0],[129.378,1.0],[129.377,43.0],[129.376,47.0],[129.375,18.0]],[[129.384,180.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.391,3.0]]]
["binance-futures","SOLUSDT",1725580905070,[[129.383,83.0],[129.382,3.0],[129.381,3.0],[129.38,3.0],[129.379,3.0]],[[129.384,159.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.391,3.0]]]
["binance-futures","SOLUSDT",1725580905121,[[129.383,167.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,9.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580905168,[[129.383,164.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,9.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580905225,[[129.383,167.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,10.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580905377,[[129.383,186.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,7.0],[129.387,3.0],[129.388,3.0],[129.389,3.0],[129.391,3.0]]]
["binance-futures","SOLUSDT",1725580905432,[[129.383,150.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,69.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580905582,[[129.383,153.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,7.0],[129.387,3.0],[129.403,24.0],[129.407,3.0],[129.419,194.0]]]
["binance-futures","SOLUSDT",1725580905633,[[129.383,163.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,7.0],[129.387,3.0],[129.403,24.0],[129.405,3.0],[129.407,3.0]]]
["binance-futures","SOLUSDT",1725580905681,[[129.383,163.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,7.0],[129.387,3.0],[129.402,23.0],[129.403,24.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1725580905789,[[129.383,163.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,7.0],[129.387,3.0],[129.402,23.0],[129.403,4.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1725580905841,[[129.383,163.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,7.0],[129.387,3.0],[129.396,3.0],[129.402,5.0],[129.403,4.0]]]
["binance-futures","SOLUSDT",1725580905903,[[129.383,163.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,6.0],[129.387,3.0],[129.396,3.0],[129.402,5.0],[129.403,4.0]]]
["binance-futures","SOLUSDT",1725580905951,[[129.383,163.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,6.0],[129.387,3.0],[129.388,3.0],[129.396,3.0],[129.402,5.0]]]
["binance-futures","SOLUSDT",1725580906116,[[129.383,162.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.387,3.0],[129.388,3.0],[129.396,3.0],[129.402,5.0]]]
["binance-futures","SOLUSDT",1725580906270,[[129.383,162.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.387,3.0],[129.388,3.0],[129.39,3.0],[129.392,5.0]]]
["binance-futures","SOLUSDT",1725580906323,[[129.383,153.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,8.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580906570,[[129.383,155.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.387,3.0],[129.388,3.0],[129.406,3.0],[129.412,103.0]]]
["binance-futures","SOLUSDT",1725580906642,[[129.383,155.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.406,3.0],[129.411,112.0],[129.412,8.0],[129.426,2.0]]]
["binance-futures","SOLUSDT",1725580906649,[[129.383,155.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.406,3.0],[129.41,121.0],[129.411,2.0],[129.412,4.0]]]
["binance-futures","SOLUSDT",1725580906700,[[129.383,155.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.406,3.0],[129.409,122.0],[129.41,6.0],[129.411,2.0]]]
["binance-futures","SOLUSDT",1725580906791,[[129.383,155.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.406,3.0],[129.408,59.0],[129.409,2.0],[129.41,2.0]]]
["binance-futures","SOLUSDT",1725580906825,[[129.383,165.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.396,3.0],[129.406,3.0],[129.407,31.0],[129.408,4.0]]]
["binance-futures","SOLUSDT",1725580906899,[[129.383,165.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.395,3.0],[129.396,3.0],[129.397,21.0],[129.406,3.0]]]
["binance-futures","SOLUSDT",1725580906954,[[129.383,165.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,5.0],[129.387,3.0],[129.388,3.0],[129.395,3.0],[129.396,3.0]]]
["binance-futures","SOLUSDT",1725580907115,[[129.383,164.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,1.0],[129.387,3.0],[129.395,3.0],[129.396,3.0],[129.406,5.0]]]
["binance-futures","SOLUSDT",1725580907165,[[129.383,164.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,1.0],[129.387,3.0],[129.395,3.0],[129.396,3.0],[129.406,53.0]]]
["binance-futures","SOLUSDT",1725580907216,[[129.383,164.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,1.0],[129.387,3.0],[129.395,3.0],[129.396,3.0],[129.405,29.0]]]
["binance-futures","SOLUSDT",1725580907263,[[129.383,164.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,1.0],[129.387,3.0],[129.395,3.0],[129.396,3.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1725580907460,[[129.383,163.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,1.0],[129.387,3.0],[129.388,3.0],[129.395,3.0],[129.396,3.0]]]
["binance-futures","SOLUSDT",1725580907529,[[129.383,158.0],[129.382,3.0],[129.381,3.0],[129.38,9.0],[129.379,3.0]],[[129.384,3.0],[129.385,3.0],[129.386,3.0],[129.387,3.0],[129.388,3.0]]]
["binance-futures","SOLUSDT",1725580907745,[[129.391,193.0],[129.39,30.0],[129.389,71.0],[129.388,18.0],[129.387,200.0]],[[129.392,64.0],[129.393,3.0],[129.394,3.0],[129.397,20.0],[129.403,4.0]]]
["binance-futures","SOLUSDT",1725580907797,[[129.391,193.0],[129.39,30.0],[129.389,71.0],[129.388,13.0],[129.387,200.0]],[[129.392,65.0],[129.393,3.0],[129.394,3.0],[129.397,20.0],[129.403,4.0]]]
["binance-futures","SOLUSDT",1725580907837,[[129.391,194.0],[129.39,3.0],[129.389,70.0],[129.388,12.0],[129.387,199.0]],[[129.392,65.0],[129.393,3.0],[129.394,3.0],[129.397,20.0],[129.403,4.0]]]
["binance-futures","SOLUSDT",1725580908070,[[129.391,194.0],[129.39,3.0],[129.389,70.0],[129.388,12.0],[129.387,199.0]],[[129.392,65.0],[129.393,3.0],[129.394,3.0],[129.397,20.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580908170,[[129.391,196.0],[129.39,3.0],[129.389,70.0],[129.388,12.0],[129.387,199.0]],[[129.392,2.0],[129.393,3.0],[129.394,3.0],[129.397,20.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580908237,[[129.391,196.0],[129.39,3.0],[129.389,70.0],[129.388,12.0],[129.387,199.0]],[[129.392,4.0],[129.393,3.0],[129.394,3.0],[129.397,19.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580908284,[[129.391,196.0],[129.39,3.0],[129.389,70.0],[129.388,12.0],[129.387,199.0]],[[129.392,5.0],[129.393,3.0],[129.394,3.0],[129.397,19.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580908396,[[129.391,200.0],[129.39,3.0],[129.389,70.0],[129.388,12.0],[129.387,199.0]],[[129.392,5.0],[129.393,3.0],[129.394,3.0],[129.397,19.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580908437,[[129.391,202.0],[129.39,3.0],[129.389,58.0],[129.388,12.0],[129.387,199.0]],[[129.392,68.0],[129.393,3.0],[129.394,3.0],[129.397,19.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580908554,[[129.391,142.0],[129.39,3.0],[129.389,47.0],[129.388,12.0],[129.387,199.0]],[[129.392,68.0],[129.393,3.0],[129.394,3.0],[129.397,19.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580908807,[[129.391,141.0],[129.39,3.0],[129.389,47.0],[129.388,12.0],[129.387,199.0]],[[129.392,68.0],[129.393,3.0],[129.394,3.0],[129.397,19.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580908908,[[129.391,142.0],[129.39,3.0],[129.389,47.0],[129.388,12.0],[129.387,199.0]],[[129.392,68.0],[129.393,3.0],[129.394,3.0],[129.397,19.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580908976,[[129.391,142.0],[129.39,3.0],[129.389,47.0],[129.388,12.0],[129.387,199.0]],[[129.392,6.0],[129.393,3.0],[129.394,3.0],[129.397,19.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580909029,[[129.391,142.0],[129.39,3.0],[129.389,47.0],[129.388,12.0],[129.387,199.0]],[[129.392,6.0],[129.397,19.0],[129.398,3.0],[129.408,19.0],[129.409,21.0]]]
["binance-futures","SOLUSDT",1725580909076,[[129.391,142.0],[129.39,3.0],[129.389,47.0],[129.388,12.0],[129.387,205.0]],[[129.392,6.0],[129.397,19.0],[129.398,3.0],[129.408,19.0],[129.409,21.0]]]
["binance-futures","SOLUSDT",1725580909129,[[129.391,142.0],[129.39,3.0],[129.389,47.0],[129.388,12.0],[129.387,205.0]],[[129.392,6.0],[129.397,19.0],[129.398,3.0],[129.408,19.0],[129.409,5.0]]]
["binance-futures","SOLUSDT",1725580909232,[[129.391,148.0],[129.39,3.0],[129.389,47.0],[129.388,12.0],[129.387,205.0]],[[129.392,6.0],[129.397,19.0],[129.398,3.0],[129.408,19.0],[129.409,5.0]]]
["binance-futures","SOLUSDT",1725580909291,[[129.391,173.0],[129.39,3.0],[129.389,53.0],[129.388,12.0],[129.387,199.0]],[[129.392,6.0],[129.397,16.0],[129.4,11.0],[129.403,4.0],[129.404,7.0]]]
["binance-futures","SOLUSDT",1725580909329,[[129.391,157.0],[129.39,3.0],[129.389,47.0],[129.388,12.0],[129.387,199.0]],[[129.392,6.0],[129.397,1.0],[129.4,11.0],[129.403,4.0],[129.404,7.0]]]
["binance-futures","SOLUSDT",1725580909396,[[129.391,165.0],[129.39,9.0],[129.389,47.0],[129.388,12.0],[129.387,199.0]],[[129.392,6.0],[129.397,1.0],[129.4,11.0],[129.403,4.0],[129.404,7.0]]]
["binance-futures","SOLUSDT",1725580909444,[[129.391,165.0],[129.39,9.0],[129.389,47.0],[129.388,12.0],[129.387,199.0]],[[129.392,6.0],[129.397,1.0],[129.398,3.0],[129.399,3.0],[129.4,14.0]]]
["binance-futures","SOLUSDT",1725580909504,[[129.401,29.0],[129.4,39.0],[129.399,33.0],[129.398,67.0],[129.397,154.0]],[[129.404,4.0],[129.408,6.0],[129.409,26.0],[129.41,18.0],[129.411,18.0]]]
["binance-futures","SOLUSDT",1725580909555,[[129.408,119.0],[129.407,3.0],[129.406,193.0],[129.405,84.0],[129.404,106.0]],[[129.409,32.0],[129.41,18.0],[129.411,17.0],[129.415,2.0],[129.416,6.0]]]
["binance-futures","SOLUSDT",1725580909606,[[129.408,79.0],[129.406,152.0],[129.405,81.0],[129.404,42.0]],[[129.409,137.0],[129.41,5.0],[129.411,4.0],[129.415,2.0],[129.416,6.0]]]
["binance-futures","SOLUSDT",1725580909654,[[129.408,165.0],[129.407,3.0],[129.406,155.0],[129.405,84.0],[129.404,42.0]],[[129.409,3.0],[129.41,2.0],[129.411,1.0],[129.415,2.0],[129.416,6.0]]]
["binance-futures","SOLUSDT",1725580909708,[[129.408,165.0],[129.407,3.0],[129.406,155.0],[129.405,84.0],[129.404,42.0]],[[129.409,3.0],[129.41,2.0],[129.411,1.0],[129.415,2.0],[129.416,6.0]]]
["binance-futures","SOLUSDT",1725580909757,[[129.408,172.0],[129.407,3.0],[129.406,155.0],[129.405,84.0],[129.404,42.0]],[[129.409,3.0],[129.41,2.0],[129.411,1.0],[129.414,3.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580909811,[[129.408,172.0],[129.407,3.0],[129.406,157.0],[129.405,84.0],[129.404,42.0]],[[129.409,1.0],[129.41,2.0],[129.411,1.0],[129.414,3.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580909862,[[129.408,172.0],[129.407,3.0],[129.406,157.0],[129.405,84.0],[129.404,42.0]],[[129.409,1.0],[129.41,2.0],[129.411,1.0],[129.412,2.0],[129.414,3.0]]]
["binance-futures","SOLUSDT",1725580909909,[[129.408,172.0],[129.407,3.0],[129.406,157.0],[129.405,84.0],[129.404,42.0]],[[129.409,1.0],[129.41,2.0],[129.411,1.0],[129.412,2.0],[129.413,3.0]]]
["binance-futures","SOLUSDT",1725580910021,[[129.408,162.0],[129.407,3.0],[129.406,157.0],[129.405,84.0],[129.404,42.0]],[[129.409,1.0],[129.41,2.0],[129.411,1.0],[129.412,2.0],[129.413,3.0]]]
["binance-futures","SOLUSDT",1725580910076,[[129.411,300.0],[129.41,100.0],[129.409,258.0],[129.408,28.0],[129.407,3.0]],[[129.412,31.0],[129.413,3.0],[129.43,4.0],[129.437,68.0],[129.439,92.0]]]
["binance-futures","SOLUSDT",1725580910121,[[129.411,248.0],[129.41,100.0],[129.409,258.0],[129.408,28.0],[129.407,3.0]],[[129.412,2.0],[129.413,3.0],[129.43,4.0],[129.434,71.0],[129.436,13.0]]]
["binance-futures","SOLUSDT",1725580910176,[[129.411,248.0],[129.41,100.0],[129.409,258.0],[129.408,28.0],[129.407,3.0]],[[129.412,2.0],[129.43,4.0],[129.433,4.0],[129.434,48.0],[129.436,13.0]]]
["binance-futures","SOLUSDT",1725580910221,[[129.411,249.0],[129.41,100.0],[129.409,258.0],[129.408,28.0],[129.407,3.0]],[[129.412,2.0],[129.43,4.0],[129.433,4.0],[129.434,48.0],[129.436,13.0]]]
["binance-futures","SOLUSDT",1725580910276,[[129.411,249.0],[129.41,84.0],[129.409,258.0],[129.408,28.0],[129.407,3.0]],[[129.412,3.0],[129.43,4.0],[129.431,175.0],[129.433,4.0],[129.434,48.0]]]
["binance-futures","SOLUSDT",1725580910335,[[129.411,142.0],[129.41,43.0],[129.409,205.0],[129.408,9.0]],[[129.412,119.0],[129.413,3.0],[129.42,28.0],[129.425,6.0],[129.428,98.0]]]
["binance-futures","SOLUSDT",1725580910386,[[129.411,91.0],[129.41,38.0],[129.409,180.0],[129.408,9.0],[129.393,4.0]],[[129.412,122.0],[129.413,3.0],[129.419,19.0],[129.42,28.0],[129.425,6.0]]]
["binance-futures","SOLUSDT",1725580910437,[[129.411,91.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.393,63.0]],[[129.412,94.0],[129.413,3.0],[129.419,19.0],[129.42,28.0],[129.437,65.0]]]
["binance-futures","SOLUSDT",1725580910485,[[129.411,91.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.393,63.0]],[[129.412,96.0],[129.413,3.0],[129.419,19.0],[129.42,28.0],[129.426,1.0]]]
["binance-futures","SOLUSDT",1725580910546,[[129.411,91.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.406,66.0]],[[129.412,96.0],[129.413,3.0],[129.419,19.0],[129.42,28.0],[129.426,1.0]]]
["binance-futures","SOLUSDT",1725580910647,[[129.411,91.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.406,66.0]],[[129.412,96.0],[129.413,3.0],[129.419,19.0],[129.42,31.0],[129.426,1.0]]]
["binance-futures","SOLUSDT",1725580910697,[[129.411,92.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.406,66.0]],[[129.412,96.0],[129.413,3.0],[129.419,19.0],[129.42,31.0],[129.423,7.0]]]
["binance-futures","SOLUSDT",1725580910868,[[129.411,92.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.406,66.0]],[[129.412,96.0],[129.413,3.0],[129.419,19.0],[129.42,31.0],[129.423,10.0]]]
["binance-futures","SOLUSDT",1725580910912,[[129.411,93.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.406,66.0]],[[129.412,109.0],[129.413,3.0],[129.419,19.0],[129.42,31.0],[129.423,10.0]]]
["binance-futures","SOLUSDT",1725580911014,[[129.411,92.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.406,66.0]],[[129.412,109.0],[129.413,3.0],[129.419,19.0],[129.42,31.0],[129.423,10.0]]]
["binance-futures","SOLUSDT",1725580911036,[[129.411,92.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.406,66.0]],[[129.412,109.0],[129.413,3.0],[129.419,19.0],[129.42,31.0],[129.421,69.0]]]
["binance-futures","SOLUSDT",1725580911121,[[129.411,92.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.406,66.0]],[[129.412,109.0],[129.413,3.0],[129.417,3.0],[129.419,19.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580911190,[[129.411,92.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.407,73.0]],[[129.412,109.0],[129.413,3.0],[129.417,3.0],[129.419,19.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580911242,[[129.411,97.0],[129.41,38.0],[129.409,169.0],[129.408,9.0],[129.407,77.0]],[[129.412,109.0],[129.413,3.0],[129.417,3.0],[129.419,19.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580911290,[[129.411,98.0],[129.41,43.0],[129.409,175.0],[129.408,13.0],[129.407,77.0]],[[129.412,113.0],[129.413,3.0],[129.417,3.0],[129.419,19.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580911348,[[129.411,98.0],[129.41,43.0],[129.409,175.0],[129.408,13.0],[129.407,77.0]],[[129.412,134.0],[129.413,3.0],[129.417,3.0],[129.419,19.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580911403,[[129.411,109.0],[129.41,43.0],[129.409,175.0],[129.408,13.0],[129.407,77.0]],[[129.412,134.0],[129.413,3.0],[129.417,3.0],[129.419,3.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580911447,[[129.411,108.0],[129.41,43.0],[129.409,175.0],[129.408,13.0],[129.407,77.0]],[[129.412,135.0],[129.413,3.0],[129.417,3.0],[129.419,3.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580911469,[[129.411,109.0],[129.41,43.0],[129.409,175.0],[129.408,13.0],[129.407,77.0]],[[129.412,135.0],[129.413,3.0],[129.417,3.0],[129.419,3.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580911609,[[129.411,109.0],[129.41,43.0],[129.409,175.0],[129.408,13.0],[129.407,4.0]],[[129.412,135.0],[129.413,3.0],[129.417,3.0],[129.419,3.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580911658,[[129.411,109.0],[129.41,43.0],[129.409,175.0],[129.408,15.0],[129.407,4.0]],[[129.412,133.0],[129.413,3.0],[129.417,3.0],[129.419,3.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580911758,[[129.411,109.0],[129.41,43.0],[129.409,175.0],[129.408,15.0],[129.407,4.0]],[[129.412,133.0],[129.413,5.0],[129.417,3.0],[129.419,3.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580912117,[[129.411,122.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,31.0],[129.413,5.0],[129.417,3.0],[129.419,3.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580912166,[[129.411,195.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,14.0],[129.413,5.0],[129.417,3.0],[129.419,3.0],[129.42,4.0]]]
["binance-futures","SOLUSDT",1725580912217,[[129.411,195.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,14.0],[129.413,5.0],[129.417,3.0],[129.419,3.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580912268,[[129.411,196.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,14.0],[129.413,5.0],[129.417,3.0],[129.419,17.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580912478,[[129.411,195.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,17.0],[129.413,5.0],[129.417,3.0],[129.419,17.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580912531,[[129.411,199.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,17.0],[129.413,5.0],[129.417,3.0],[129.419,17.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580912568,[[129.411,199.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,17.0],[129.413,5.0],[129.416,6.0],[129.419,17.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580912700,[[129.411,147.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,17.0],[129.413,8.0],[129.416,6.0],[129.419,17.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580912860,[[129.411,150.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,17.0],[129.413,8.0],[129.416,6.0],[129.419,17.0],[129.42,31.0]]]
["binance-futures","SOLUSDT",1725580912970,[[129.411,150.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,17.0],[129.413,8.0],[129.416,6.0],[129.418,3.0],[129.419,17.0]]]
["binance-futures","SOLUSDT",1725580913031,[[129.411,150.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,14.0],[129.413,2.0],[129.416,6.0],[129.417,3.0],[129.418,3.0]]]
["binance-futures","SOLUSDT",1725580913088,[[129.411,152.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,15.0],[129.413,2.0],[129.416,6.0],[129.417,3.0],[129.418,3.0]]]
["binance-futures","SOLUSDT",1725580913124,[[129.411,152.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,7.0]],[[129.412,14.0],[129.413,2.0],[129.415,7.0],[129.416,6.0],[129.417,3.0]]]
["binance-futures","SOLUSDT",1725580913285,[[129.411,151.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,10.0]],[[129.412,22.0],[129.413,2.0],[129.415,7.0],[129.416,6.0],[129.417,3.0]]]
["binance-futures","SOLUSDT",1725580913462,[[129.411,151.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,10.0]],[[129.412,22.0],[129.413,2.0],[129.415,1.0],[129.416,9.0],[129.417,6.0]]]
["binance-futures","SOLUSDT",1725580913607,[[129.411,151.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,10.0]],[[129.412,22.0],[129.415,1.0],[129.416,11.0],[129.417,6.0]]]
["binance-futures","SOLUSDT",1725580913677,[[129.411,151.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,10.0]],[[129.412,22.0],[129.415,1.0],[129.416,11.0],[129.417,6.0],[129.427,3.0]]]
["binance-futures","SOLUSDT",1725580913729,[[129.411,151.0],[129.41,46.0],[129.409,181.0],[129.408,18.0],[129.407,10.0]],[[129.412,22.0],[129.415,1.0],[129.416,8.0],[129.426,4.0],[129.427,6.0]]]
["binance-futures","SOLUSDT",1725580913785,[[129.419,435.0],[129.418,20.0],[129.417,32.0],[129.416,3.0],[129.415,57.0]],[[129.42,1.0],[129.421,1.0],[129.422,136.0],[129.423,1.0],[129.426,4.0]]]
["binance-futures","SOLUSDT",1725580913836,[[129.419,435.0],[129.418,20.0],[129.417,32.0],[129.416,3.0],[129.415,57.0]],[[129.42,1.0],[129.421,1.0],[129.422,136.0],[129.423,1.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580913886,[[129.419,436.0],[129.418,20.0],[129.417,6.0],[129.416,3.0],[129.415,57.0]],[[129.42,6.0],[129.421,20.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580913940,[[129.419,433.0],[129.418,20.0],[129.417,6.0],[129.416,3.0],[129.415,57.0]],[[129.42,6.0],[129.421,23.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580913994,[[129.419,265.0],[129.418,20.0],[129.417,6.0],[129.416,3.0],[129.415,57.0]],[[129.42,86.0],[129.421,23.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914041,[[129.419,268.0],[129.418,20.0],[129.417,6.0],[129.416,3.0],[129.415,57.0]],[[129.42,3.0],[129.421,1.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914098,[[129.419,341.0],[129.418,20.0],[129.417,6.0],[129.416,3.0],[129.415,57.0]],[[129.42,3.0],[129.421,1.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914136,[[129.419,341.0],[129.418,20.0],[129.417,6.0],[129.416,3.0],[129.415,57.0]],[[129.42,4.0],[129.421,21.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914198,[[129.419,341.0],[129.418,20.0],[129.417,6.0],[129.416,3.0],[129.415,57.0]],[[129.42,8.0],[129.421,27.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914255,[[129.419,341.0],[129.418,20.0],[129.417,6.0],[129.416,3.0],[129.415,57.0]],[[129.42,8.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914360,[[129.419,342.0],[129.418,20.0],[129.417,6.0],[129.416,3.0],[129.415,57.0]],[[129.42,8.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914409,[[129.419,207.0],[129.418,17.0],[129.417,3.0],[129.415,57.0]],[[129.42,110.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914462,[[129.419,185.0],[129.418,9.0],[129.417,3.0],[129.415,6.0],[129.414,105.0]],[[129.42,110.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914563,[[129.419,185.0],[129.418,9.0],[129.417,3.0],[129.416,3.0],[129.415,6.0]],[[129.42,110.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914617,[[129.419,189.0],[129.418,12.0],[129.417,6.0],[129.416,3.0],[129.415,6.0]],[[129.42,19.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914770,[[129.419,189.0],[129.418,12.0],[129.417,6.0],[129.416,3.0],[129.415,6.0]],[[129.42,20.0],[129.421,31.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914824,[[129.419,189.0],[129.418,12.0],[129.417,6.0],[129.416,3.0],[129.415,6.0]],[[129.42,20.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914940,[[129.419,209.0],[129.418,12.0],[129.417,6.0],[129.416,3.0],[129.415,6.0]],[[129.42,20.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580914984,[[129.419,209.0],[129.418,26.0],[129.417,20.0],[129.416,24.0],[129.415,23.0]],[[129.42,20.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580915145,[[129.419,211.0],[129.418,26.0],[129.417,20.0],[129.416,24.0],[129.415,23.0]],[[129.42,21.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580915178,[[129.419,208.0],[129.418,26.0],[129.417,20.0],[129.416,24.0],[129.415,23.0]],[[129.42,23.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580915311,[[129.419,211.0],[129.418,26.0],[129.417,20.0],[129.416,26.0],[129.415,23.0]],[[129.42,21.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580915359,[[129.419,214.0],[129.418,26.0],[129.417,20.0],[129.416,26.0],[129.415,23.0]],[[129.42,18.0],[129.421,34.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580915411,[[129.419,213.0],[129.418,26.0],[129.417,20.0],[129.416,26.0],[129.415,23.0]],[[129.42,73.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580915510,[[129.419,216.0],[129.418,26.0],[129.417,20.0],[129.416,26.0],[129.415,23.0]],[[129.42,73.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580915840,[[129.419,219.0],[129.418,26.0],[129.417,20.0],[129.416,26.0],[129.415,23.0]],[[129.42,73.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916172,[[129.419,44.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,119.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916230,[[129.419,42.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,136.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916281,[[129.419,42.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,156.0],[129.421,68.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916390,[[129.419,42.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,140.0],[129.421,68.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916440,[[129.419,76.0],[129.418,14.0],[129.417,17.0],[129.416,26.0],[129.415,23.0]],[[129.42,74.0],[129.421,68.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916491,[[129.419,77.0],[129.418,14.0],[129.417,20.0],[129.416,26.0],[129.415,23.0]],[[129.42,76.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916542,[[129.419,79.0],[129.418,14.0],[129.417,20.0],[129.416,26.0],[129.415,23.0]],[[129.42,92.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916646,[[129.419,76.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,20.0]],[[129.42,129.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916695,[[129.419,76.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,135.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580916752,[[129.419,41.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,135.0],[129.421,36.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917016,[[129.419,41.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,150.0],[129.421,77.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917065,[[129.419,41.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,171.0],[129.421,77.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917119,[[129.419,41.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,153.0],[129.421,77.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917224,[[129.419,41.0],[129.418,14.0],[129.417,14.0],[129.416,23.0],[129.415,17.0]],[[129.42,158.0],[129.421,77.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917324,[[129.419,41.0],[129.418,14.0],[129.417,14.0],[129.416,21.0],[129.415,17.0]],[[129.42,158.0],[129.421,77.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917440,[[129.419,40.0],[129.418,14.0],[129.417,14.0],[129.416,21.0],[129.415,17.0]],[[129.42,158.0],[129.421,77.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917465,[[129.419,40.0],[129.418,14.0],[129.417,14.0],[129.416,21.0],[129.415,17.0]],[[129.42,159.0],[129.421,77.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917804,[[129.419,40.0],[129.418,14.0],[129.417,14.0],[129.416,21.0],[129.415,17.0]],[[129.42,157.0],[129.421,77.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917861,[[129.419,42.0],[129.418,14.0],[129.417,20.0],[129.416,24.0],[129.415,17.0]],[[129.42,91.0],[129.421,7.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917912,[[129.419,42.0],[129.418,14.0],[129.417,14.0],[129.416,21.0],[129.415,17.0]],[[129.42,71.0],[129.421,22.0],[129.422,139.0],[129.423,7.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580917966,[[129.427,5.0],[129.425,1.0],[129.424,27.0],[129.423,27.0],[129.422,27.0]],[[129.428,85.0],[129.431,161.0],[129.434,71.0],[129.435,2.0],[129.436,32.0]]]
["binance-futures","SOLUSDT",1725580918019,[[129.427,5.0],[129.425,1.0],[129.424,27.0],[129.423,27.0],[129.422,27.0]],[[129.428,85.0],[129.431,161.0],[129.434,18.0],[129.435,2.0],[129.436,32.0]]]
["binance-futures","SOLUSDT",1725580918065,[[129.427,5.0],[129.425,1.0],[129.424,27.0],[129.423,27.0],[129.422,27.0]],[[129.428,86.0],[129.431,161.0],[129.433,1.0],[129.434,18.0],[129.435,2.0]]]
["binance-futures","SOLUSDT",1725580918122,[[129.427,6.0],[129.422,46.0]],[[129.428,86.0],[129.43,79.0],[129.431,161.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580918159,[[129.427,6.0],[129.422,46.0],[129.42,25.0],[129.415,17.0],[129.404,7.0]],[[129.428,86.0],[129.43,79.0],[129.431,161.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580918205,[[129.427,6.0],[129.42,25.0],[129.415,17.0],[129.404,7.0]],[[129.428,86.0],[129.43,79.0],[129.431,161.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580918279,[[129.427,6.0],[129.42,25.0],[129.415,17.0],[129.405,3.0],[129.404,206.0]],[[129.428,86.0],[129.43,79.0],[129.431,161.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580918287,[[129.427,6.0],[129.42,25.0],[129.415,17.0],[129.406,30.0],[129.405,201.0]],[[129.428,86.0],[129.43,79.0],[129.431,161.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580918382,[[129.427,6.0],[129.42,25.0],[129.415,17.0],[129.407,67.0],[129.406,156.0]],[[129.428,86.0],[129.43,79.0],[129.431,161.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580918419,[[129.427,6.0],[129.42,25.0],[129.415,17.0],[129.408,86.0],[129.407,21.0]],[[129.428,86.0],[129.43,79.0],[129.431,161.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580918487,[[129.419,34.0],[129.417,20.0],[129.415,17.0],[129.414,2.0],[129.412,20.0]],[[129.42,287.0],[129.421,6.0],[129.423,30.0],[129.424,19.0],[129.425,6.0]]]
["binance-futures","SOLUSDT",1725580918538,[[129.419,35.0],[129.417,14.0],[129.415,17.0],[129.414,2.0]],[[129.42,289.0],[129.421,6.0],[129.423,16.0],[129.424,19.0],[129.425,6.0]]]
["binance-futures","SOLUSDT",1725580918588,[[129.418,15.0],[129.417,14.0],[129.415,17.0],[129.414,2.0],[129.408,4.0]],[[129.419,402.0],[129.42,169.0],[129.421,6.0],[129.423,16.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580918637,[[129.418,15.0],[129.417,14.0],[129.415,17.0],[129.414,2.0],[129.411,18.0]],[[129.419,418.0],[129.42,99.0],[129.421,6.0],[129.423,16.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580918690,[[129.416,12.0],[129.415,17.0],[129.414,2.0],[129.411,12.0]],[[129.417,486.0],[129.418,220.0],[129.419,157.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580918744,[[129.416,12.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.4,3.0]],[[129.417,479.0],[129.418,99.0],[129.419,156.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580918795,[[129.416,12.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.404,1.0]],[[129.417,463.0],[129.418,99.0],[129.419,156.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580918846,[[129.416,12.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.404,1.0]],[[129.417,480.0],[129.418,99.0],[129.419,156.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580918895,[[129.416,12.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.404,1.0]],[[129.417,480.0],[129.418,99.0],[129.419,109.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580918947,[[129.416,12.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.405,6.0]],[[129.417,480.0],[129.418,99.0],[129.419,109.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919008,[[129.416,12.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.405,6.0]],[[129.417,464.0],[129.418,99.0],[129.419,109.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919035,[[129.416,12.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.405,6.0]],[[129.417,464.0],[129.418,96.0],[129.419,109.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919106,[[129.416,17.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.405,6.0]],[[129.417,464.0],[129.418,96.0],[129.419,109.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919141,[[129.416,17.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.405,6.0]],[[129.417,465.0],[129.418,96.0],[129.419,109.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919216,[[129.416,19.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.405,6.0]],[[129.417,482.0],[129.418,96.0],[129.419,109.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919321,[[129.416,20.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.405,6.0]],[[129.417,484.0],[129.418,96.0],[129.419,109.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919424,[[129.416,18.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.407,10.0]],[[129.417,394.0],[129.418,96.0],[129.419,80.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919475,[[129.416,18.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.407,10.0]],[[129.417,378.0],[129.418,96.0],[129.419,80.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919529,[[129.416,18.0],[129.415,17.0],[129.414,2.0],[129.411,12.0],[129.407,10.0]],[[129.417,379.0],[129.418,96.0],[129.419,80.0],[129.42,90.0],[129.421,6.0]]]
["binance-futures","SOLUSDT",1725580919851,[[129.411,12.0],[129.41,5.0],[129.407,4.0]],[[129.412,158.0],[129.413,6.0],[129.414,3.0],[129.415,162.0],[129.416,259.0]]]
["binance-futures","SOLUSDT",1725580919904,[[129.407,4.0],[129.398,3.0],[129.391,2.0],[129.39,5.0],[129.389,1.0]],[[129.408,253.0],[129.409,16.0],[129.41,155.0],[129.411,148.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580919956,[[129.407,6.0],[129.398,3.0],[129.392,1.0],[129.391,2.0],[129.39,2.0]],[[129.408,293.0],[129.409,16.0],[129.41,154.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920008,[[129.407,6.0],[129.398,3.0],[129.392,1.0],[129.391,2.0],[129.39,2.0]],[[129.408,287.0],[129.409,16.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920060,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.392,28.0],[129.391,8.0]],[[129.408,290.0],[129.409,16.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920111,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.392,1.0],[129.391,8.0]],[[129.408,290.0],[129.409,16.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920151,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.392,1.0],[129.391,2.0]],[[129.408,290.0],[129.409,16.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920216,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.392,1.0],[129.391,5.0]],[[129.408,292.0],[129.409,16.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920252,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.392,1.0],[129.391,5.0]],[[129.408,292.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920321,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.393,6.0],[129.392,4.0]],[[129.408,292.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920371,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.397,8.0],[129.396,3.0]],[[129.408,292.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920424,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.397,5.0],[129.396,3.0]],[[129.408,292.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920478,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.397,2.0]],[[129.408,292.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920531,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.392,37.0]],[[129.408,292.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580920944,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.393,12.0]],[[129.408,292.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580921148,[[129.407,5.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.393,6.0]],[[129.408,292.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580921314,[[129.407,7.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.393,6.0]],[[129.408,292.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580921421,[[129.407,11.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.393,6.0]],[[129.408,293.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580921475,[[129.407,13.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.393,6.0]],[[129.408,293.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580921520,[[129.407,11.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.393,12.0]],[[129.408,293.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580921620,[[129.407,11.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.394,27.0]],[[129.408,294.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580921686,[[129.407,11.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.394,27.0]],[[129.408,295.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580921731,[[129.407,11.0],[129.402,2.0],[129.398,3.0],[129.397,2.0],[129.394,27.0]],[[129.408,296.0],[129.409,27.0],[129.41,84.0],[129.411,91.0],[129.412,24.0]]]
["binance-futures","SOLUSDT",1725580921842,[],[[129.394,265.0],[129.395,89.0],[129.396,6.0],[129.398,108.0],[129.399,22.0]]]
["binance-futures","SOLUSDT",1725580921897,[[129.391,7.0],[129.387,6.0],[129.386,1.0],[129.38,56.0],[129.376,51.0]],[[129.392,130.0],[129.393,81.0],[129.394,116.0],[129.395,81.0],[129.397,25.0]]]
["binance-futures","SOLUSDT",1725580921938,[[129.391,24.0],[129.387,3.0],[129.386,4.0],[129.385,6.0],[129.384,185.0]],[[129.392,131.0],[129.393,81.0],[129.394,116.0],[129.395,81.0],[129.397,39.0]]]
["binance-futures","SOLUSDT",1725580921998,[[129.391,24.0],[129.386,1.0],[129.384,182.0]],[[129.392,192.0],[129.393,81.0],[129.394,116.0],[129.395,81.0],[129.397,39.0]]]
["binance-futures","SOLUSDT",1725580922052,[[129.391,17.0],[129.386,1.0],[129.384,157.0],[129.383,24.0],[129.378,3.0]],[[129.392,218.0],[129.393,81.0],[129.394,116.0],[129.395,81.0],[129.396,9.0]]]
["binance-futures","SOLUSDT",1725580922104,[[129.384,2.0],[129.383,24.0],[129.378,3.0]],[[129.385,260.0],[129.386,173.0],[129.387,115.0],[129.388,6.0],[129.389,54.0]]]
["binance-futures","SOLUSDT",1725580922157,[[129.378,3.0],[129.376,21.0],[129.375,1.0],[129.374,8.0],[129.372,3.0]],[[129.379,56.0],[129.383,85.0],[129.384,297.0],[129.385,157.0],[129.386,82.0]]]
["binance-futures","SOLUSDT",1725580922208,[[129.377,12.0],[129.376,5.0],[129.375,1.0],[129.374,7.0],[129.372,1.0]],[[129.378,310.0],[129.379,112.0],[129.38,6.0],[129.383,145.0],[129.384,114.0]]]
["binance-futures","SOLUSDT",1725580922259,[[129.377,15.0],[129.376,5.0],[129.375,1.0],[129.374,7.0],[129.372,1.0]],[[129.378,296.0],[129.379,112.0],[129.38,6.0],[129.383,75.0],[129.384,136.0]]]
["binance-futures","SOLUSDT",1725580922310,[[129.377,104.0],[129.376,8.0],[129.375,1.0],[129.374,13.0],[129.373,3.0]],[[129.378,144.0],[129.379,40.0],[129.38,6.0],[129.383,75.0],[129.384,121.0]]]
["binance-futures","SOLUSDT",1725580922358,[[129.377,108.0],[129.376,11.0],[129.375,1.0],[129.374,86.0],[129.373,3.0]],[[129.378,121.0],[129.379,40.0],[129.38,6.0],[129.383,75.0],[129.384,121.0]]]
["binance-futures","SOLUSDT",1725580922413,[[129.377,107.0],[129.376,11.0],[129.375,1.0],[129.374,86.0],[129.373,3.0]],[[129.378,120.0],[129.379,3.0],[129.38,6.0],[129.383,77.0],[129.384,79.0]]]
["binance-futures","SOLUSDT",1725580922466,[[129.377,104.0],[129.376,5.0],[129.375,1.0],[129.374,86.0],[129.373,3.0]],[[129.378,35.0],[129.379,3.0],[129.38,6.0],[129.382,39.0],[129.383,77.0]]]
["binance-futures","SOLUSDT",1725580922517,[[129.377,106.0],[129.376,5.0],[129.374,13.0],[129.373,3.0]],[[129.378,59.0],[129.379,3.0],[129.38,6.0],[129.382,39.0],[129.383,77.0]]]
["binance-futures","SOLUSDT",1725580922568,[[129.377,106.0],[129.376,5.0],[129.374,7.0],[129.373,3.0],[129.372,4.0]],[[129.378,60.0],[129.379,3.0],[129.38,6.0],[129.382,39.0],[129.383,77.0]]]
["binance-futures","SOLUSDT",1725580922620,[[129.377,106.0],[129.376,5.0],[129.374,10.0],[129.373,3.0],[129.372,4.0]],[[129.378,60.0],[129.379,3.0],[129.38,6.0],[129.382,39.0],[129.383,77.0]]]
["binance-futures","SOLUSDT",1725580922721,[[129.377,107.0],[129.376,5.0],[129.374,10.0],[129.373,3.0],[129.372,4.0]],[[129.378,76.0],[129.379,3.0],[129.38,6.0],[129.382,39.0],[129.383,77.0]]]
["binance-futures","SOLUSDT",1725580922832,[[129.377,107.0],[129.376,11.0],[129.374,13.0],[129.373,3.0],[129.372,5.0]],[[129.378,59.0],[129.379,3.0],[129.38,6.0],[129.382,39.0],[129.383,77.0]]]
["binance-futures","SOLUSDT",1725580922939,[[129.377,110.0],[129.376,11.0],[129.374,13.0],[129.373,3.0],[129.372,5.0]],[[129.378,63.0],[129.382,39.0],[129.383,2.0],[129.384,97.0],[129.422,207.0]]]
["binance-futures","SOLUSDT",1725580922990,[[129.377,193.0],[129.376,11.0],[129.374,13.0],[129.373,3.0],[129.372,5.0]],[[129.378,30.0],[129.382,25.0],[129.383,2.0],[129.384,56.0],[129.386,6.0]]]
["binance-futures","SOLUSDT",1725580923043,[[129.39,292.0],[129.389,2.0],[129.388,79.0],[129.387,120.0],[129.386,35.0]],[[129.391,95.0],[129.392,4.0],[129.394,3.0],[129.397,39.0],[129.398,3.0]]]
["binance-futures","SOLUSDT",1725580923094,[[129.395,204.0],[129.394,141.0],[129.393,226.0],[129.392,321.0],[129.391,280.0]],[[129.396,14.0],[129.397,3.0],[129.4,1.0],[129.407,25.0],[129.408,3.0]]]
["binance-futures","SOLUSDT",1725580923145,[[129.395,278.0],[129.394,141.0],[129.393,221.0],[129.392,248.0],[129.391,270.0]],[[129.396,3.0],[129.397,3.0],[129.402,3.0],[129.403,1.0],[129.405,3.0]]]
["binance-futures","SOLUSDT",1725580923195,[[129.395,275.0],[129.394,138.0],[129.393,148.0],[129.392,242.0],[129.391,267.0]],[[129.396,6.0],[129.397,6.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580923298,[[129.395,188.0],[129.394,100.0],[129.393,100.0],[129.392,242.0],[129.391,269.0]],[[129.396,49.0],[129.397,6.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580923403,[[129.395,188.0],[129.394,103.0],[129.393,103.0],[129.392,245.0],[129.391,273.0]],[[129.396,47.0],[129.397,6.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580923449,[[129.395,191.0],[129.394,103.0],[129.393,103.0],[129.392,245.0],[129.391,273.0]],[[129.396,9.0],[129.397,3.0],[129.399,3.0],[129.4,3.0],[129.427,34.0]]]
["binance-futures","SOLUSDT",1725580923511,[[129.395,191.0],[129.394,103.0],[129.393,103.0],[129.392,245.0],[129.391,273.0]],[[129.396,9.0],[129.397,3.0],[129.399,3.0],[129.4,3.0],[129.416,33.0]]]
["binance-futures","SOLUSDT",1725580923558,[[129.395,191.0],[129.394,103.0],[129.393,103.0],[129.392,245.0],[129.391,273.0]],[[129.396,9.0],[129.397,3.0],[129.399,3.0],[129.4,3.0],[129.41,27.0]]]
["binance-futures","SOLUSDT",1725580923655,[[129.395,193.0],[129.394,103.0],[129.393,103.0],[129.392,245.0],[129.391,273.0]],[[129.396,9.0],[129.397,3.0],[129.399,3.0],[129.4,3.0],[129.41,27.0]]]
["binance-futures","SOLUSDT",1725580923717,[[129.395,196.0],[129.394,103.0],[129.393,103.0],[129.392,245.0],[129.391,273.0]],[[129.396,16.0],[129.397,3.0],[129.399,3.0],[129.4,3.0],[129.41,27.0]]]
["binance-futures","SOLUSDT",1725580923826,[[129.395,196.0],[129.394,109.0],[129.393,103.0],[129.392,245.0],[129.391,275.0]],[[129.396,9.0],[129.397,3.0],[129.41,27.0],[129.415,5.0],[129.418,40.0]]]
["binance-futures","SOLUSDT",1725580923874,[[129.395,10.0],[129.394,6.0],[129.391,5.0]],[[129.396,167.0],[129.397,6.0],[129.399,3.0],[129.4,3.0],[129.406,4.0]]]
["binance-futures","SOLUSDT",1725580923931,[[129.395,5.0],[129.394,6.0],[129.391,5.0],[129.384,6.0],[129.381,22.0]],[[129.396,177.0],[129.397,8.0],[129.399,3.0],[129.4,3.0],[129.406,4.0]]]
["binance-futures","SOLUSDT",1725580923982,[[129.395,6.0],[129.394,6.0],[129.391,5.0],[129.384,6.0],[129.381,22.0]],[[129.396,178.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580924035,[[129.395,8.0],[129.394,6.0],[129.391,5.0],[129.384,6.0],[129.381,22.0]],[[129.396,179.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580924190,[[129.395,8.0],[129.394,6.0],[129.391,5.0],[129.384,6.0],[129.381,22.0]],[[129.396,175.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580924416,[[129.395,9.0],[129.394,6.0],[129.391,5.0],[129.384,6.0],[129.381,22.0]],[[129.396,173.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580924529,[[129.395,19.0],[129.394,6.0],[129.391,5.0],[129.384,6.0],[129.381,22.0]],[[129.396,173.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580924577,[[129.395,19.0],[129.394,6.0],[129.391,5.0],[129.384,6.0],[129.381,22.0]],[[129.396,174.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580924845,[[129.395,21.0],[129.394,6.0],[129.391,5.0],[129.384,6.0],[129.381,22.0]],[[129.396,174.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580924899,[[129.395,27.0],[129.394,6.0],[129.391,5.0],[129.385,5.0],[129.384,9.0]],[[129.396,149.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580924929,[[129.395,27.0],[129.394,6.0],[129.391,5.0],[129.386,38.0],[129.385,5.0]],[[129.396,149.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925002,[[129.395,28.0],[129.394,6.0],[129.391,5.0],[129.386,38.0],[129.385,5.0]],[[129.396,149.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925054,[[129.395,28.0],[129.394,6.0],[129.391,5.0],[129.386,38.0],[129.385,5.0]],[[129.396,166.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925204,[[129.395,23.0],[129.394,6.0],[129.391,5.0],[129.386,38.0],[129.385,5.0]],[[129.396,166.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925260,[[129.395,25.0],[129.394,6.0],[129.391,5.0],[129.386,38.0],[129.385,5.0]],[[129.396,166.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925450,[[129.395,25.0],[129.394,6.0],[129.391,5.0],[129.386,35.0],[129.385,2.0]],[[129.396,176.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925506,[[129.395,25.0],[129.394,6.0],[129.391,5.0],[129.386,35.0],[129.385,1.0]],[[129.396,176.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925550,[[129.395,25.0],[129.394,6.0],[129.391,5.0],[129.386,35.0],[129.385,1.0]],[[129.396,177.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925608,[[129.395,26.0],[129.394,6.0],[129.391,5.0],[129.389,3.0],[129.388,3.0]],[[129.396,98.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925662,[[129.395,79.0],[129.394,6.0],[129.391,5.0],[129.39,7.0],[129.389,3.0]],[[129.396,94.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925716,[[129.395,33.0],[129.394,6.0],[129.391,5.0],[129.39,4.0]],[[129.396,177.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925749,[[129.395,33.0],[129.394,6.0],[129.391,5.0],[129.39,4.0],[129.37,49.0]],[[129.396,177.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925819,[[129.395,33.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,178.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925846,[[129.395,33.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,188.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580925923,[[129.395,28.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,187.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926018,[[129.395,30.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,188.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926075,[[129.395,30.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,189.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926121,[[129.395,30.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,190.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926280,[[129.395,39.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,190.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926401,[[129.395,39.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,191.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926455,[[129.395,45.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,191.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926496,[[129.395,46.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,191.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926556,[[129.395,49.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,191.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926609,[[129.395,50.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,191.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926703,[[129.395,51.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,37.0]],[[129.396,191.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926766,[[129.395,52.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,40.0]],[[129.396,165.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926823,[[129.395,78.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,137.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926854,[[129.395,79.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,137.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926916,[[129.395,79.0],[129.394,6.0],[129.392,3.0],[129.391,6.0]],[[129.396,140.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580926972,[[129.395,79.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,100.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927028,[[129.395,54.0],[129.394,6.0],[129.391,3.0]],[[129.396,167.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927056,[[129.395,53.0],[129.394,6.0],[129.391,3.0],[129.386,37.0],[129.381,3.0]],[[129.396,167.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927133,[[129.395,53.0],[129.394,6.0],[129.391,3.0],[129.386,37.0],[129.383,4.0]],[[129.396,167.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927184,[[129.395,53.0],[129.394,6.0],[129.391,3.0],[129.388,3.0],[129.387,3.0]],[[129.396,131.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927235,[[129.395,53.0],[129.394,6.0],[129.391,3.0],[129.388,3.0],[129.387,3.0]],[[129.396,141.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927281,[[129.395,53.0],[129.394,6.0],[129.391,3.0],[129.388,3.0],[129.387,3.0]],[[129.396,156.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927334,[[129.395,55.0],[129.394,6.0],[129.391,3.0],[129.388,3.0],[129.387,3.0]],[[129.396,156.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927395,[[129.395,55.0],[129.394,6.0],[129.391,3.0],[129.388,3.0],[129.387,3.0]],[[129.396,159.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927496,[[129.395,57.0],[129.394,6.0],[129.391,3.0],[129.388,3.0],[129.387,3.0]],[[129.396,160.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927522,[[129.395,67.0],[129.394,6.0],[129.391,3.0],[129.389,3.0],[129.388,3.0]],[[129.396,144.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927607,[[129.395,68.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,3.0]],[[129.396,105.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927814,[[129.395,73.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,3.0]],[[129.396,105.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580927969,[[129.395,73.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,105.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580928120,[[129.395,75.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,105.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580928351,[[129.395,77.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,107.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580928697,[[129.395,78.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,108.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580928749,[[129.395,78.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,109.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580928885,[[129.395,87.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,43.0],[129.397,5.0],[129.424,41.0]]]
["binance-futures","SOLUSDT",1725580928929,[[129.395,160.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,17.0],[129.397,5.0],[129.405,16.0],[129.42,67.0],[129.424,41.0]]]
["binance-futures","SOLUSDT",1725580928986,[[129.395,160.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,16.0],[129.397,5.0],[129.4,3.0],[129.401,3.0],[129.402,3.0]]]
["binance-futures","SOLUSDT",1725580929037,[[129.395,160.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,17.0],[129.397,5.0],[129.4,3.0],[129.401,3.0],[129.402,3.0]]]
["binance-futures","SOLUSDT",1725580929093,[[129.395,157.0],[129.394,6.0],[129.391,6.0]],[[129.396,34.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929144,[[129.395,84.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.388,3.0]],[[129.396,109.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929199,[[129.395,77.0],[129.394,6.0],[129.391,3.0],[129.39,4.0]],[[129.396,124.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929249,[[129.395,77.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.385,4.0]],[[129.396,136.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929329,[[129.395,77.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.386,40.0]],[[129.396,136.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929404,[[129.395,77.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.387,3.0]],[[129.396,136.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929507,[[129.395,73.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.387,3.0]],[[129.396,136.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929562,[[129.395,71.0],[129.394,6.0],[129.391,3.0],[129.39,4.0],[129.387,3.0]],[[129.396,137.0],[129.397,8.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929876,[[129.395,77.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,72.0],[129.397,5.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929926,[[129.395,151.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,55.0],[129.397,5.0],[129.398,3.0],[129.399,3.0],[129.4,3.0]]]
["binance-futures","SOLUSDT",1725580929981,[[129.395,150.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,18.0],[129.397,5.0],[129.399,3.0],[129.4,3.0],[129.407,19.0]]]
["binance-futures","SOLUSDT",1725580930030,[[129.395,150.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,18.0],[129.397,5.0],[129.399,3.0],[129.4,3.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580930084,[[129.395,149.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,18.0],[129.397,5.0],[129.399,3.0],[129.4,3.0],[129.401,3.0]]]
["binance-futures","SOLUSDT",1725580930138,[[129.395,148.0],[129.394,9.0],[129.393,3.0],[129.392,3.0],[129.391,6.0]],[[129.396,18.0],[129.397,5.0],[129.403,32.0],[129.404,2.0],[129.406,21.0]]]
["binance-futures","SOLUSDT",1725580930189,[[129.403,387.0],[129.402,122.0],[129.401,13.0],[129.399,8.0],[129.398,14.0]],[[129.404,47.0],[129.406,16.0],[129.408,4.0],[129.41,3.0],[129.411,3.0]]]
["binance-futures","SOLUSDT",1725580930239,[[129.403,337.0],[129.402,79.0],[129.401,13.0],[129.399,8.0],[129.398,14.0]],[[129.404,1.0],[129.406,16.0],[129.407,16.0],[129.408,1.0],[129.413,5.0]]]
["binance-futures","SOLUSDT",1725580930288,[[129.403,339.0],[129.402,79.0],[129.401,13.0],[129.399,8.0],[129.398,14.0]],[[129.404,3.0],[129.406,16.0],[129.407,16.0],[129.408,1.0],[129.409,3.0]]]
["binance-futures","SOLUSDT",1725580930346,[[129.403,339.0],[129.402,79.0],[129.401,13.0],[129.399,8.0],[129.398,14.0]],[[129.404,3.0],[129.406,16.0],[129.407,16.0],[129.408,1.0],[129.411,3.0]]]
["binance-futures","SOLUSDT",1725580930399,[[129.403,301.0],[129.402,79.0],[129.401,13.0],[129.399,8.0],[129.398,60.0]],[[129.404,3.0],[129.405,3.0],[129.406,19.0],[129.407,19.0],[129.408,4.0]]]
["binance-futures","SOLUSDT",1725580930445,[[129.403,300.0],[129.402,79.0],[129.401,13.0],[129.399,8.0],[129.398,60.0]],[[129.404,3.0],[129.405,3.0],[129.406,3.0],[129.407,3.0],[129.408,20.0]]]
["binance-futures","SOLUSDT",1725580930558,[[129.403,316.0],[129.402,79.0],[129.401,13.0],[129.399,8.0],[129.398,60.0]],[[129.404,25.0],[129.407,3.0],[129.408,20.0],[129.418,29.0],[129.479,4.0]]]
["binance-futures","SOLUSDT",1725580930610,[[129.403,316.0],[129.402,79.0],[129.401,13.0],[129.399,8.0],[129.398,60.0]],[[129.404,25.0],[129.407,3.0],[129.408,20.0],[129.417,29.0],[129.418,29.0]]]
["binance-futures","SOLUSDT",1725580930653,[[129.403,316.0],[129.402,79.0],[129.401,13.0],[129.399,8.0],[129.398,60.0]],[[129.404,26.0],[129.407,3.0],[129.408,31.0],[129.417,29.0],[129.418,29.0]]]
["binance-futures","SOLUSDT",1725580930723,[[129.403,308.0],[129.402,79.0],[129.401,13.0],[129.399,8.0],[129.398,60.0]],[[129.404,23.0],[129.407,3.0],[129.408,31.0],[129.417,29.0],[129.418,29.0]]]
["binance-futures","SOLUSDT",1725580930765,[[129.403,308.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,8.0]],[[129.404,23.0],[129.407,3.0],[129.408,31.0],[129.417,29.0],[129.418,29.0]]]
["binance-futures","SOLUSDT",1725580930823,[[129.403,308.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,8.0]],[[129.404,25.0],[129.407,3.0],[129.408,31.0],[129.417,29.0],[129.418,29.0]]]
["binance-futures","SOLUSDT",1725580930879,[[129.403,308.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,11.0]],[[129.404,25.0],[129.407,3.0],[129.408,31.0],[129.417,29.0],[129.418,29.0]]]
["binance-futures","SOLUSDT",1725580930960,[[129.403,308.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,11.0]],[[129.404,25.0],[129.408,31.0],[129.417,29.0],[129.418,29.0],[129.423,177.0]]]
["binance-futures","SOLUSDT",1725580931012,[[129.403,308.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,11.0]],[[129.404,25.0],[129.408,31.0],[129.417,29.0],[129.418,29.0],[129.423,157.0]]]
["binance-futures","SOLUSDT",1725580931044,[[129.403,308.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,11.0]],[[129.404,25.0],[129.408,31.0],[129.417,29.0],[129.418,29.0],[129.421,76.0]]]
["binance-futures","SOLUSDT",1725580931115,[[129.403,311.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,11.0]],[[129.404,25.0],[129.408,31.0],[129.417,29.0],[129.418,29.0],[129.42,5.0]]]
["binance-futures","SOLUSDT",1725580931171,[[129.403,314.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,11.0]],[[129.404,25.0],[129.408,31.0],[129.417,28.0],[129.418,29.0],[129.42,5.0]]]
["binance-futures","SOLUSDT",1725580931277,[[129.403,314.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,11.0]],[[129.404,25.0],[129.408,28.0],[129.409,16.0],[129.417,28.0],[129.418,29.0]]]
["binance-futures","SOLUSDT",1725580931328,[[129.403,316.0],[129.402,79.0],[129.401,13.0],[129.4,3.0],[129.399,11.0]],[[129.404,26.0],[129.408,28.0],[129.409,16.0],[129.417,28.0],[129.418,29.0]]]
["binance-futures","SOLUSDT",1725580931517,[[129.419,164.0],[129.418,3.0],[129.417,3.0],[129.412,70.0],[129.411,70.0]],[[129.42,32.0],[129.421,6.0],[129.422,62.0],[129.423,41.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725580931567,[[129.422,161.0],[129.421,41.0],[129.42,207.0],[129.419,206.0],[129.418,3.0]],[[129.423,80.0],[129.424,3.0],[129.425,3.0],[129.428,5.0],[129.43,48.0]]]
["binance-futures","SOLUSDT",1725580931619,[[129.422,151.0],[129.421,38.0],[129.42,204.0],[129.419,206.0],[129.418,3.0]],[[129.423,45.0],[129.424,3.0],[129.425,3.0],[129.428,5.0],[129.429,28.0]]]
["binance-futures","SOLUSDT",1725580931669,[[129.422,76.0],[129.421,38.0],[129.42,80.0],[129.419,130.0]],[[129.423,82.0],[129.424,3.0],[129.425,7.0],[129.428,5.0],[129.432,33.0]]]
["binance-futures","SOLUSDT",1725580931722,[[129.422,76.0],[129.421,38.0],[129.42,80.0],[129.419,130.0],[129.418,3.0]],[[129.423,82.0],[129.424,3.0],[129.425,3.0],[129.428,5.0],[129.432,33.0]]]
["binance-futures","SOLUSDT",1725580931775,[[129.422,76.0],[129.421,38.0],[129.42,83.0],[129.419,133.0],[129.418,3.0]],[[129.423,113.0],[129.424,3.0],[129.425,3.0],[129.428,5.0],[129.432,33.0]]]
["binance-futures","SOLUSDT",1725580931880,[[129.422,76.0],[129.421,38.0],[129.42,80.0],[129.419,130.0],[129.418,3.0]],[[129.423,113.0],[129.424,3.0],[129.425,9.0],[129.428,5.0],[129.431,17.0]]]
["binance-futures","SOLUSDT",1725580931931,[[129.422,8.0],[129.42,80.0],[129.419,130.0]],[[129.423,113.0],[129.424,3.0],[129.425,9.0],[129.428,5.0],[129.431,17.0]]]
["binance-futures","SOLUSDT",1725580931979,[[129.422,8.0],[129.42,42.0],[129.419,130.0],[129.417,1.0],[129.41,1.0]],[[129.423,113.0],[129.424,3.0],[129.425,9.0],[129.428,5.0],[129.431,17.0]]]
["binance-futures","SOLUSDT",1725580932035,[[129.422,50.0],[129.42,42.0],[129.419,88.0],[129.417,4.0],[129.416,3.0]],[[129.423,125.0],[129.424,3.0],[129.425,9.0],[129.428,5.0],[129.431,17.0]]]
["binance-futures","SOLUSDT",1725580932142,[[129.422,55.0],[129.421,3.0],[129.42,45.0],[129.419,91.0],[129.418,3.0]],[[129.423,116.0],[129.424,3.0],[129.425,3.0],[129.428,5.0],[129.431,17.0]]]
["binance-futures","SOLUSDT",1725580932303,[[129.422,52.0],[129.42,42.0],[129.419,91.0],[129.418,3.0]],[[129.423,116.0],[129.424,3.0],[129.425,3.0],[129.428,5.0],[129.431,17.0]]]
["binance-futures","SOLUSDT",1725580932349,[[129.422,52.0],[129.42,42.0],[129.419,91.0],[129.418,3.0],[129.398,14.0]],[[129.423,117.0],[129.424,3.0],[129.425,3.0],[129.428,5.0],[129.431,17.0]]]
["binance-futures","SOLUSDT",1725580932408,[[129.422,52.0],[129.42,42.0],[129.419,88.0],[129.418,3.0],[129.412,3.0]],[[129.423,117.0],[129.424,3.0],[129.425,3.0],[129.428,5.0],[129.431,17.0]]]
["binance-futures","SOLUSDT",1725580932510,[[129.422,51.0],[129.42,42.0],[129.417,1.0],[129.412,3.0]],[[129.423,126.0],[129.424,3.0],[129.425,9.0],[129.428,5.0],[129.43,2.0]]]
["binance-futures","SOLUSDT",1725580932566,[[129.422,51.0],[129.42,42.0],[129.417,1.0],[129.402,14.0],[129.401,91.0]],[[129.423,126.0],[129.424,3.0],[129.425,9.0],[129.427,6.0],[129.428,5.0]]]
["binance-futures","SOLUSDT",1725580932620,[[129.422,6.0],[129.417,1.0],[129.41,1.0],[129.409,3.0],[129.406,49.0]],[[129.423,84.0],[129.424,3.0],[129.425,9.0],[129.427,6.0],[129.428,5.0]]]
["binance-futures","SOLUSDT",1725580932674,[[129.422,6.0],[129.417,1.0],[129.41,1.0],[129.409,3.0],[129.406,3.0]],[[129.423,67.0],[129.424,3.0],[129.425,9.0],[129.427,6.0],[129.428,5.0]]]
["binance-futures","SOLUSDT",1725580932727,[[129.422,6.0],[129.417,1.0],[129.412,3.0],[129.411,3.0],[129.41,4.0]],[[129.423,74.0],[129.424,3.0],[129.425,9.0],[129.427,6.0],[129.428,5.0]]]
["binance-futures","SOLUSDT",1725580932889,[[129.422,6.0],[129.417,1.0],[129.412,3.0],[129.411,3.0],[129.41,4.0]],[[129.423,99.0],[129.424,3.0],[129.425,9.0],[129.427,6.0],[129.428,5.0]]]
["binance-futures","SOLUSDT",1725580932985,[[129.422,6.0],[129.417,1.0],[129.41,4.0]],[[129.423,99.0],[129.424,3.0],[129.425,9.0],[129.427,6.0],[129.428,8.0]]]
["binance-futures","SOLUSDT",1725580933034,[[129.422,6.0],[129.417,1.0],[129.41,4.0],[129.401,17.0],[129.4,126.0]],[[129.423,99.0],[129.424,3.0],[129.425,9.0],[129.427,6.0],[129.428,8.0]]]
["binance-futures","SOLUSDT",1725580933101,[[129.408,4.0],[129.403,16.0],[129.402,1.0],[129.401,117.0]],[[129.409,244.0],[129.41,3.0],[129.411,3.0],[129.414,3.0],[129.415,2.0]]]
["binance-futures","SOLUSDT",1725580933155,[[129.408,4.0],[129.403,16.0],[129.402,1.0],[129.398,3.0],[129.397,6.0]],[[129.409,244.0],[129.41,3.0],[129.411,3.0],[129.414,3.0],[129.415,2.0]]]
["binance-futures","SOLUSDT",1725580933206,[[129.408,5.0],[129.403,16.0],[129.399,3.0],[129.398,6.0],[129.397,9.0]],[[129.409,242.0],[129.41,3.0],[129.411,3.0],[129.414,3.0],[129.415,2.0]]]
["binance-futures","SOLUSDT",1725580933254,[[129.403,16.0],[129.399,3.0],[129.398,5.0],[129.397,3.0]],[[129.404,222.0],[129.405,3.0],[129.406,3.0],[129.409,78.0],[129.41,3.0]]]
["binance-futures","SOLUSDT",1725580933311,[[129.403,19.0],[129.399,3.0],[129.398,5.0],[129.397,3.0],[129.393,10.0]],[[129.404,223.0],[129.405,3.0],[129.406,3.0],[129.409,78.0],[129.41,3.0]]]
["binance-futures","SOLUSDT",1725580933363,[[129.403,19.0],[129.399,3.0],[129.398,5.0],[129.397,3.0],[129.393,10.0]],[[129.404,225.0],[129.405,3.0],[129.406,3.0],[129.409,78.0],[129.41,3.0]]]
["binance-futures","SOLUSDT",1725580933416,[[129.416,5.0],[129.41,3.0],[129.409,3.0],[129.408,3.0],[129.407,3.0]],[[129.417,162.0],[129.42,3.0],[129.421,3.0],[129.422,3.0],[129.423,4.0]]]
["binance-futures","SOLUSDT",1725580933465,[[129.41,5.0],[129.408,5.0]],[[129.411,84.0],[129.412,29.0],[129.416,76.0],[129.417,52.0],[129.42,3.0]]]
["binance-futures","SOLUSDT",1725580933515,[[129.41,53.0],[129.408,5.0],[129.405,38.0],[129.395,53.0],[129.39,5.0]],[[129.411,56.0],[129.412,29.0],[129.413,3.0],[129.415,43.0],[129.417,37.0]]]
["binance-futures","SOLUSDT",1725580933572,[[129.41,54.0],[129.408,10.0],[129.407,3.0],[129.405,38.0],[129.395,53.0]],[[129.411,60.0],[129.413,3.0],[129.417,37.0],[129.423,17.0],[129.424,37.0]]]
["binance-futures","SOLUSDT",1725580933619,[[129.41,54.0],[129.408,2.0],[129.405,38.0],[129.404,134.0],[129.4,3.0]],[[129.411,103.0],[129.413,3.0],[129.417,37.0],[129.422,4.0],[129.423,4.0]]]
["binance-futures","SOLUSDT",1725580933674,[[129.41,54.0],[129.408,2.0],[129.405,38.0],[129.404,46.0],[129.4,3.0]],[[129.411,103.0],[129.413,3.0],[129.417,37.0],[129.422,4.0],[129.423,4.0]]]
["binance-futures","SOLUSDT",1725580933706,[[129.41,56.0],[129.408,2.0],[129.405,35.0],[129.404,43.0],[129.4,3.0]],[[129.411,103.0],[129.413,3.0],[129.417,37.0],[129.422,4.0],[129.423,4.0]]]
["binance-futures","SOLUSDT",1725580933777,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.4,3.0]],[[129.411,103.0],[129.413,3.0],[129.417,37.0],[129.422,4.0],[129.423,29.0]]]
["binance-futures","SOLUSDT",1725580933831,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.4,3.0],[129.389,166.0]],[[129.411,103.0],[129.413,3.0],[129.417,37.0],[129.422,4.0],[129.423,29.0]]]
["binance-futures","SOLUSDT",1725580933864,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.4,3.0],[129.39,53.0]],[[129.411,103.0],[129.413,3.0],[129.417,37.0],[129.422,4.0],[129.423,29.0]]]
["binance-futures","SOLUSDT",1725580933934,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.4,3.0],[129.39,3.0]],[[129.411,103.0],[129.413,3.0],[129.416,3.0],[129.417,40.0],[129.422,4.0]]]
["binance-futures","SOLUSDT",1725580933988,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.4,3.0],[129.39,11.0]],[[129.411,103.0],[129.413,3.0],[129.416,26.0],[129.417,40.0],[129.422,4.0]]]
["binance-futures","SOLUSDT",1725580934030,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.4,3.0],[129.39,71.0]],[[129.411,103.0],[129.413,3.0],[129.416,26.0],[129.417,40.0],[129.422,4.0]]]
["binance-futures","SOLUSDT",1725580934090,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.402,3.0],[129.401,5.0]],[[129.411,103.0],[129.413,3.0],[129.416,26.0],[129.417,40.0],[129.422,4.0]]]
["binance-futures","SOLUSDT",1725580934140,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.402,76.0],[129.401,5.0]],[[129.411,103.0],[129.413,3.0],[129.416,26.0],[129.417,40.0],[129.422,4.0]]]
["binance-futures","SOLUSDT",1725580934173,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.402,3.0],[129.401,5.0]],[[129.411,103.0],[129.413,3.0],[129.416,26.0],[129.417,40.0],[129.422,4.0]]]
["binance-futures","SOLUSDT",1725580934248,[[129.41,56.0],[129.408,2.0],[129.404,43.0],[129.402,3.0],[129.401,5.0]],[[129.411,103.0],[129.413,3.0],[129.416,26.0],[129.417,40.0],[129.42,9.0]]]
["binance-futures","SOLUSDT",1725580934334,[[129.41,15.0],[129.408,2.0],[129.404,43.0],[129.403,61.0],[129.402,3.0]],[[129.411,87.0],[129.413,3.0],[129.414,3.0],[129.416,26.0],[129.417,40.0]]]
["binance-futures","SOLUSDT",1725580934403,[[129.41,15.0],[129.408,2.0],[129.404,1.0],[129.403,16.0]],[[129.411,118.0],[129.413,3.0],[129.414,3.0],[129.416,3.0],[129.417,40.0]]]
["binance-futures","SOLUSDT",1725580934458,[[129.41,15.0],[129.408,2.0],[129.404,1.0],[129.403,16.0],[129.396,7.0]],[[129.411,119.0],[129.413,3.0],[129.414,3.0],[129.416,3.0],[129.417,40.0]]]
["binance-futures","SOLUSDT",1725580934501,[[129.41,15.0],[129.408,2.0],[129.404,1.0],[129.403,16.0],[129.397,3.0]],[[129.411,120.0],[129.413,3.0],[129.414,3.0],[129.416,3.0],[129.417,40.0]]]
["binance-futures","SOLUSDT",1725580934829,[[129.41,15.0],[129.408,2.0],[129.404,1.0],[129.403,16.0],[129.397,3.0]],[[129.411,104.0],[129.413,3.0],[129.414,3.0],[129.416,3.0],[129.417,40.0]]]
["binance-futures","SOLUSDT",1725580934880,[[129.403,18.0],[129.398,8.0],[129.397,3.0]],[[129.404,197.0],[129.405,30.0],[129.406,9.0],[129.407,3.0],[129.408,74.0]]]
["binance-futures","SOLUSDT",1725580934932,[[129.403,18.0],[129.399,2.0],[129.398,8.0],[129.397,3.0],[129.395,53.0]],[[129.404,197.0],[129.405,14.0],[129.406,9.0],[129.407,3.0],[129.408,37.0]]]
["binance-futures","SOLUSDT",1725580934965,[[129.403,19.0],[129.399,2.0],[129.398,8.0],[129.397,3.0],[129.395,53.0]],[[129.404,198.0],[129.405,14.0],[129.406,9.0],[129.407,69.0],[129.408,37.0]]]
["binance-futures","SOLUSDT",1725580935012,[[129.403,19.0],[129.399,2.0],[129.398,8.0],[129.397,3.0],[129.395,53.0]],[[129.404,198.0],[129.405,14.0],[129.406,3.0],[129.407,44.0],[129.41,49.0]]]
["binance-futures","SOLUSDT",1725580935092,[[129.403,64.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,144.0],[129.405,9.0],[129.406,3.0],[129.407,3.0],[129.409,27.0]]]
["binance-futures","SOLUSDT",1725580935145,[[129.403,140.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,46.0],[129.406,3.0],[129.407,3.0],[129.408,3.0],[129.409,10.0]]]
["binance-futures","SOLUSDT",1725580935195,[[129.403,141.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,28.0],[129.406,3.0],[129.407,3.0],[129.408,3.0],[129.423,6.0]]]
["binance-futures","SOLUSDT",1725580935244,[[129.403,141.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,29.0],[129.406,3.0],[129.407,3.0],[129.408,3.0],[129.423,6.0]]]
["binance-futures","SOLUSDT",1725580935301,[[129.403,142.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,29.0],[129.406,3.0],[129.407,3.0],[129.408,3.0],[129.423,38.0]]]
["binance-futures","SOLUSDT",1725580935327,[[129.403,142.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,29.0],[129.406,3.0],[129.407,3.0],[129.408,3.0],[129.422,27.0]]]
["binance-futures","SOLUSDT",1725580935406,[[129.403,153.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,4.0],[129.41,6.0],[129.412,3.0],[129.421,30.0],[129.422,4.0]]]
["binance-futures","SOLUSDT",1725580935451,[[129.403,153.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,4.0],[129.41,6.0],[129.412,3.0],[129.414,19.0],[129.421,30.0]]]
["binance-futures","SOLUSDT",1725580935505,[[129.403,153.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,4.0],[129.408,3.0],[129.41,6.0],[129.412,3.0],[129.414,19.0]]]
["binance-futures","SOLUSDT",1725580935557,[[129.403,152.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,25.0],[129.407,3.0],[129.408,3.0],[129.41,6.0],[129.412,3.0]]]
["binance-futures","SOLUSDT",1725580935614,[[129.403,140.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,32.0],[129.406,3.0],[129.407,3.0],[129.408,3.0],[129.41,6.0]]]
["binance-futures","SOLUSDT",1725580936068,[[129.403,144.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.399,2.0]],[[129.404,32.0],[129.406,3.0],[129.407,3.0],[129.408,3.0],[129.41,6.0]]]
["binance-futures","SOLUSDT",1725580936175,[[129.403,146.0],[129.402,3.0],[129.401,3.0],[129.4,6.0]],[[129.404,24.0],[129.407,3.0],[129.408,3.0],[129.41,6.0],[129.419,3.0]]]
["binance-futures","SOLUSDT",1725580936231,[[129.403,146.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.141,285.0]],[[129.404,24.0],[129.408,3.0],[129.41,6.0],[129.414,21.0],[129.419,3.0]]]
["binance-futures","SOLUSDT",1725580936277,[[129.403,146.0],[129.402,3.0],[129.401,3.0],[129.4,6.0],[129.332,24.0]],[[129.404,24.0],[129.408,3.0],[129.41,6.0],[129.414,21.0],[129.419,3.0]]]
["binance-futures","SOLUSDT",1725580936349,[[129.413,258.0],[129.412,117.0],[129.411,111.0],[129.41,1.0],[129.409,2.0]],[[129.414,2.0],[129.415,3.0],[129.419,3.0],[129.421,3.0],[129.422,4.0]]]
["binance-futures","SOLUSDT",1725580936406,[[129.413,255.0],[129.412,117.0],[129.411,113.0],[129.41,1.0]],[[129.414,18.0],[129.415,3.0],[129.416,5.0],[129.418,3.0],[129.421,3.0]]]
["binance-futures","SOLUSDT",1725580936456,[[129.413,256.0],[129.412,117.0],[129.411,113.0],[129.41,1.0],[129.398,15.0]],[[129.414,49.0],[129.415,3.0],[129.416,8.0],[129.418,3.0],[129.421,3.0]]]
["binance-futures","SOLUSDT",1725580936557,[[129.413,159.0],[129.412,43.0],[129.411,37.0],[129.41,4.0],[129.403,32.0]],[[129.414,76.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580936608,[[129.413,13.0],[129.412,37.0],[129.411,37.0],[129.41,1.0],[129.404,270.0]],[[129.414,76.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580936698,[[129.413,13.0],[129.412,37.0],[129.411,37.0],[129.41,1.0],[129.408,3.0]],[[129.414,76.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580936767,[[129.413,13.0],[129.412,37.0],[129.411,37.0],[129.41,1.0],[129.409,3.0]],[[129.414,76.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580936823,[[129.413,55.0],[129.412,3.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,75.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580936873,[[129.413,74.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,76.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580937240,[[129.413,76.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,76.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580937511,[[129.413,74.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,76.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580937679,[[129.413,74.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,76.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,19.0]]]
["binance-futures","SOLUSDT",1725580937729,[[129.413,74.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,75.0],[129.415,3.0],[129.416,6.0],[129.418,19.0],[129.419,19.0]]]
["binance-futures","SOLUSDT",1725580938410,[[129.413,73.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,72.0],[129.415,3.0],[129.418,19.0],[129.419,19.0],[129.436,46.0]]]
["binance-futures","SOLUSDT",1725580938464,[[129.413,74.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,52.0],[129.415,3.0],[129.416,6.0],[129.417,13.0],[129.418,19.0]]]
["binance-futures","SOLUSDT",1725580938507,[[129.413,73.0],[129.411,37.0],[129.41,7.0],[129.409,3.0],[129.399,20.0]],[[129.414,56.0],[129.415,3.0],[129.416,6.0],[129.417,13.0],[129.418,19.0]]]
["binance-futures","SOLUSDT",1725580938560,[[129.413,73.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,57.0],[129.415,3.0],[129.416,6.0],[129.417,13.0],[129.418,3.0]]]
["binance-futures","SOLUSDT",1725580938622,[[129.413,75.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,53.0],[129.415,3.0],[129.416,6.0],[129.417,1.0],[129.418,3.0]]]
["binance-futures","SOLUSDT",1725580938749,[[129.413,75.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,27.0],[129.415,3.0],[129.417,1.0],[129.418,3.0],[129.435,67.0]]]
["binance-futures","SOLUSDT",1725580938799,[[129.413,181.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,3.0],[129.415,3.0],[129.417,1.0],[129.418,3.0],[129.435,67.0]]]
["binance-futures","SOLUSDT",1725580938843,[[129.413,182.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,3.0],[129.415,3.0],[129.417,1.0],[129.418,3.0],[129.435,67.0]]]
["binance-futures","SOLUSDT",1725580938901,[[129.413,182.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,3.0],[129.415,3.0],[129.417,1.0],[129.435,67.0],[129.49,86.0]]]
["binance-futures","SOLUSDT",1725580938950,[[129.413,182.0],[129.412,6.0],[129.411,37.0],[129.41,7.0],[129.409,3.0]],[[129.414,3.0],[129.415,3.0],[129.417,1.0],[129.435,67.0],[129.471,68.0]]]
["binance-futures","SOLUSDT",1725580939062,[[129.429,115.0],[129.428,267.0],[129.427,161.0],[129.426,61.0],[129.425,244.0]],[[129.43,86.0],[129.431,1.0],[129.433,1.0],[129.434,14.0],[129.435,104.0]]]
["binance-futures","SOLUSDT",1725580939113,[[129.429,241.0],[129.428,120.0],[129.427,63.0],[129.426,13.0],[129.425,166.0]],[[129.43,10.0],[129.431,1.0],[129.433,1.0],[129.434,12.0],[129.435,104.0]]]
["binance-futures","SOLUSDT",1725580939166,[[129.429,143.0],[129.428,26.0],[129.427,2.0],[129.425,78.0]],[[129.43,73.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,42.0]]]
["binance-futures","SOLUSDT",1725580939218,[[129.429,53.0],[129.427,2.0],[129.425,41.0],[129.424,211.0],[129.422,43.0]],[[129.43,52.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,6.0]]]
["binance-futures","SOLUSDT",1725580939270,[[129.429,55.0],[129.427,2.0],[129.425,41.0],[129.424,211.0],[129.422,43.0]],[[129.43,40.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,6.0]]]
["binance-futures","SOLUSDT",1725580939321,[[129.429,76.0],[129.427,3.0],[129.426,3.0],[129.425,41.0],[129.424,211.0]],[[129.43,15.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580939375,[[129.429,76.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,17.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580939428,[[129.429,78.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,17.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580939476,[[129.429,78.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,37.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580939520,[[129.429,81.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,38.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580939575,[[129.429,81.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,114.0]],[[129.43,38.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580939636,[[129.429,156.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,15.0],[129.431,1.0],[129.432,3.0],[129.433,20.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580939691,[[129.429,156.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,15.0],[129.431,1.0],[129.433,20.0],[129.434,4.0],[129.439,1.0]]]
["binance-futures","SOLUSDT",1725580939740,[[129.429,156.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,15.0],[129.431,1.0],[129.433,20.0],[129.434,4.0],[129.437,23.0]]]
["binance-futures","SOLUSDT",1725580940095,[[129.429,145.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,15.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580940244,[[129.429,145.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,20.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580940367,[[129.429,145.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,20.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580940426,[[129.429,148.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,20.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580940548,[[129.429,148.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,65.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580940594,[[129.429,150.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,66.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580940868,[[129.429,150.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,66.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580940916,[[129.429,64.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,41.0]],[[129.43,69.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941027,[[129.429,2.0]],[[129.43,169.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941078,[[129.429,2.0],[129.424,3.0],[129.41,48.0],[129.409,11.0],[129.407,128.0]],[[129.43,134.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941129,[[129.429,4.0],[129.424,6.0],[129.422,3.0],[129.41,48.0],[129.409,123.0]],[[129.43,134.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941180,[[129.429,4.0],[129.424,6.0],[129.422,3.0],[129.411,40.0],[129.41,48.0]],[[129.43,134.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941232,[[129.429,4.0],[129.424,6.0],[129.422,3.0],[129.414,27.0],[129.411,1.0]],[[129.43,134.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941284,[[129.429,4.0],[129.422,3.0],[129.421,3.0],[129.414,27.0],[129.411,1.0]],[[129.43,144.0],[129.431,4.0],[129.432,3.0],[129.433,20.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941393,[[129.429,5.0],[129.422,3.0],[129.421,3.0],[129.42,41.0],[129.414,27.0]],[[129.43,144.0],[129.431,4.0],[129.432,3.0],[129.433,26.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941499,[[129.429,5.0],[129.421,3.0],[129.42,41.0]],[[129.43,144.0],[129.431,4.0],[129.432,3.0],[129.433,26.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941552,[[129.429,132.0],[129.427,3.0],[129.424,3.0],[129.423,7.0],[129.421,3.0]],[[129.43,87.0],[129.431,4.0],[129.432,3.0],[129.433,26.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941604,[[129.429,132.0],[129.428,3.0],[129.427,3.0],[129.424,3.0],[129.423,7.0]],[[129.43,87.0],[129.431,4.0],[129.432,3.0],[129.433,26.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941656,[[129.429,133.0],[129.428,3.0],[129.427,3.0],[129.424,3.0],[129.423,7.0]],[[129.43,87.0],[129.431,4.0],[129.432,3.0],[129.433,26.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941763,[[129.429,131.0],[129.428,3.0],[129.427,3.0],[129.424,3.0],[129.423,7.0]],[[129.43,76.0],[129.431,1.0],[129.432,3.0],[129.433,26.0],[129.434,10.0]]]
["binance-futures","SOLUSDT",1725580941813,[[129.429,133.0],[129.428,3.0],[129.427,3.0],[129.424,3.0],[129.423,7.0]],[[129.43,75.0],[129.431,4.0],[129.432,3.0],[129.433,26.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580941865,[[129.429,133.0],[129.428,3.0],[129.427,3.0],[129.424,3.0],[129.423,7.0]],[[129.43,47.0],[129.431,1.0],[129.433,1.0],[129.434,4.0],[129.435,32.0]]]
["binance-futures","SOLUSDT",1725580941917,[[129.429,130.0],[129.428,3.0],[129.427,3.0],[129.424,3.0],[129.423,7.0]],[[129.43,48.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580941963,[[129.429,133.0],[129.428,3.0],[129.427,3.0],[129.426,3.0],[129.424,3.0]],[[129.43,48.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580942066,[[129.429,133.0],[129.428,3.0],[129.427,3.0],[129.426,3.0],[129.424,3.0]],[[129.43,46.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580942265,[[129.429,134.0],[129.428,3.0],[129.427,3.0],[129.426,3.0],[129.424,3.0]],[[129.43,46.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580942377,[[129.429,134.0],[129.428,3.0],[129.427,3.0],[129.426,3.0],[129.424,3.0]],[[129.43,47.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580942542,[[129.429,137.0],[129.428,3.0],[129.427,3.0],[129.426,3.0],[129.424,3.0]],[[129.43,46.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580942647,[[129.429,134.0],[129.427,3.0],[129.426,3.0],[129.425,3.0],[129.424,3.0]],[[129.43,46.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580942859,[[129.429,128.0],[129.427,3.0],[129.426,3.0],[129.425,3.0],[129.424,3.0]],[[129.43,46.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580942886,[[129.429,128.0],[129.426,3.0],[129.425,3.0],[129.424,3.0]],[[129.43,49.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580942962,[[129.429,133.0],[129.428,6.0],[129.427,3.0],[129.426,3.0],[129.425,3.0]],[[129.43,49.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580943293,[[129.429,133.0],[129.428,3.0],[129.427,3.0],[129.426,3.0],[129.425,3.0]],[[129.43,49.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580943403,[[129.429,133.0],[129.428,3.0],[129.427,3.0],[129.426,3.0],[129.425,3.0]],[[129.43,49.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580943442,[[129.429,134.0],[129.428,3.0],[129.427,3.0],[129.426,3.0],[129.425,3.0]],[[129.43,49.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,4.0]]]
["binance-futures","SOLUSDT",1725580943836,[[129.429,43.0],[129.425,3.0]],[[129.43,50.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580943845,[[129.429,43.0],[129.425,3.0],[129.406,4.0],[129.403,50.0],[129.397,7.0]],[[129.43,50.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580943933,[[129.429,43.0],[129.425,3.0],[129.406,16.0],[129.404,14.0],[129.403,50.0]],[[129.43,50.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580943994,[[129.429,43.0],[129.425,3.0],[129.406,16.0],[129.404,14.0],[129.403,50.0]],[[129.43,65.0],[129.431,4.0],[129.432,3.0],[129.433,1.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580944097,[[129.429,43.0],[129.425,3.0],[129.416,3.0],[129.415,7.0],[129.406,16.0]],[[129.43,65.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580944147,[[129.429,43.0],[129.427,6.0],[129.426,3.0],[129.425,3.0],[129.416,3.0]],[[129.43,65.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580944249,[[129.429,49.0],[129.428,3.0],[129.427,6.0],[129.426,3.0],[129.425,3.0]],[[129.43,50.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580944525,[[129.429,50.0],[129.428,3.0],[129.427,6.0],[129.426,3.0],[129.425,3.0]],[[129.43,50.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580944570,[[129.429,46.0],[129.427,6.0],[129.426,3.0],[129.425,3.0]],[[129.43,50.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580944623,[[129.429,46.0],[129.415,53.0],[129.399,43.0],[129.32,77.0],[129.141,248.0]],[[129.43,50.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580944684,[[129.429,52.0],[129.426,3.0],[129.425,6.0],[129.424,3.0],[129.423,10.0]],[[129.43,75.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580944733,[[129.429,51.0],[129.423,10.0]],[[129.43,75.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580944783,[[129.429,50.0],[129.423,4.0],[129.422,3.0],[129.421,6.0],[129.409,59.0]],[[129.43,84.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580945044,[[129.429,50.0],[129.423,4.0],[129.422,3.0],[129.421,6.0],[129.418,8.0]],[[129.43,84.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580945389,[[129.429,52.0],[129.423,4.0],[129.422,3.0],[129.421,6.0],[129.418,8.0]],[[129.43,84.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580945536,[[129.429,58.0],[129.423,4.0],[129.422,3.0],[129.421,6.0],[129.418,8.0]],[[129.43,86.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580945598,[[129.429,57.0],[129.423,4.0],[129.421,6.0],[129.418,8.0]],[[129.43,86.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580945607,[[129.429,57.0],[129.423,4.0],[129.421,6.0],[129.418,8.0],[129.396,40.0]],[[129.43,86.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580945694,[[129.429,57.0],[129.423,4.0],[129.421,6.0],[129.418,8.0],[129.396,40.0]],[[129.43,86.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580945741,[[129.429,57.0],[129.423,4.0],[129.421,6.0],[129.418,8.0],[129.396,40.0]],[[129.43,86.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580945814,[[129.429,57.0],[129.423,4.0],[129.421,6.0],[129.418,8.0],[129.41,49.0]],[[129.43,86.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580945856,[[129.429,57.0],[129.423,4.0],[129.421,6.0],[129.418,8.0],[129.41,52.0]],[[129.43,86.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580946109,[[129.429,42.0],[129.424,3.0],[129.423,10.0],[129.422,3.0],[129.421,6.0]],[[129.43,65.0],[129.431,4.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580946210,[[129.429,44.0],[129.424,3.0],[129.423,10.0],[129.422,3.0],[129.421,6.0]],[[129.43,83.0],[129.431,220.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580946283,[[129.429,12.0],[129.423,4.0],[129.422,3.0],[129.421,6.0]],[[129.43,110.0],[129.431,220.0],[129.432,3.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580946330,[[129.429,12.0],[129.423,4.0],[129.42,38.0],[129.419,3.0],[129.414,9.0]],[[129.43,117.0],[129.431,220.0],[129.432,5.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580946393,[[129.429,12.0],[129.423,4.0],[129.42,38.0],[129.418,5.0],[129.414,9.0]],[[129.43,193.0],[129.431,220.0],[129.432,5.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580946445,[[129.429,13.0],[129.423,4.0],[129.42,38.0],[129.418,5.0],[129.414,9.0]],[[129.43,193.0],[129.431,220.0],[129.432,5.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580946519,[[129.429,13.0],[129.423,4.0],[129.42,38.0],[129.418,5.0],[129.414,9.0]],[[129.43,214.0],[129.431,220.0],[129.432,5.0],[129.433,4.0],[129.434,7.0]]]
["binance-futures","SOLUSDT",1725580946706,[[129.439,33.0],[129.438,38.0],[129.437,45.0],[129.436,33.0],[129.435,275.0]],[[129.448,6.0],[129.449,2.0],[129.45,8.0],[129.451,15.0],[129.452,8.0]]]
["binance-futures","SOLUSDT",1725580946759,[[129.444,33.0],[129.443,33.0],[129.442,41.0],[129.441,101.0],[129.44,164.0]],[[129.446,4.0],[129.451,8.0],[129.452,5.0],[129.454,3.0],[129.456,1.0]]]
["binance-futures","SOLUSDT",1725580946810,[[129.451,34.0],[129.45,228.0],[129.449,110.0],[129.448,98.0],[129.447,127.0]],[[129.452,4.0],[129.454,2.0],[129.456,1.0],[129.459,5.0],[129.46,1.0]]]
["binance-futures","SOLUSDT",1725580946862,[[129.451,275.0],[129.45,269.0],[129.449,8.0],[129.448,6.0],[129.447,6.0]],[[129.452,3.0],[129.454,1.0],[129.456,1.0],[129.459,10.0],[129.46,1.0]]]
["binance-futures","SOLUSDT",1725580946913,[[129.46,54.0],[129.458,8.0],[129.457,80.0],[129.456,2.0],[129.455,44.0]],[[129.475,3.0],[129.477,2.0],[129.479,3.0],[129.48,151.0],[129.481,19.0]]]
["binance-futures","SOLUSDT",1725580946964,[[129.477,134.0],[129.476,6.0],[129.475,1.0],[129.474,34.0],[129.473,163.0]],[[129.486,11.0],[129.488,80.0],[129.492,24.0],[129.494,61.0],[129.495,70.0]]]
["binance-futures","SOLUSDT",1725580947015,[[129.484,165.0],[129.483,39.0],[129.481,15.0],[129.48,43.0],[129.479,28.0]],[[129.485,21.0],[129.488,78.0],[129.49,30.0],[129.492,5.0],[129.494,3.0]]]
["binance-futures","SOLUSDT",1725580947066,[[129.492,1.0],[129.491,3.0],[129.49,1.0],[129.488,33.0],[129.487,75.0]],[[129.498,1.0],[129.5,210.0],[129.505,24.0],[129.507,21.0],[129.508,4.0]]]
["binance-futures","SOLUSDT",1725580947117,[[129.509,7.0],[129.508,3.0],[129.506,2.0],[129.505,33.0],[129.503,33.0]],[[129.525,158.0],[129.527,4.0],[129.528,9.0],[129.529,3.0],[129.531,23.0]]]
["binance-futures","SOLUSDT",1725580947168,[],[[129.484,36.0],[129.487,36.0],[129.488,39.0],[129.489,3.0],[129.49,3.0]]]
["binance-futures","SOLUSDT",1725580947219,[[129.483,46.0],[129.482,1.0],[129.478,25.0],[129.475,73.0],[129.473,17.0]],[[129.484,71.0],[129.485,3.0],[129.486,3.0],[129.487,36.0],[129.488,39.0]]]
["binance-futures","SOLUSDT",1725580947271,[[129.483,93.0],[129.482,62.0],[129.48,47.0],[129.478,25.0],[129.476,3.0]],[[129.484,70.0],[129.487,36.0],[129.488,39.0],[129.494,67.0],[129.502,7.0]]]
["binance-futures","SOLUSDT",1725580947321,[[129.483,93.0],[129.482,1.0],[129.48,47.0],[129.478,25.0],[129.476,40.0]],[[129.484,70.0],[129.486,3.0],[129.487,36.0],[129.488,39.0],[129.494,67.0]]]
["binance-futures","SOLUSDT",1725580947422,[[129.483,72.0],[129.482,1.0],[129.48,47.0],[129.478,25.0],[129.476,40.0]],[[129.484,95.0],[129.486,3.0],[129.487,36.0],[129.488,39.0],[129.494,67.0]]]
["binance-futures","SOLUSDT",1725580947477,[[129.483,52.0],[129.482,1.0],[129.48,47.0],[129.478,25.0],[129.476,66.0]],[[129.484,95.0],[129.486,3.0],[129.487,36.0],[129.488,39.0],[129.494,67.0]]]
["binance-futures","SOLUSDT",1725580947532,[[129.483,148.0],[129.482,1.0],[129.48,26.0],[129.478,28.0],[129.477,3.0]],[[129.484,40.0],[129.486,15.0],[129.487,36.0],[129.488,36.0],[129.492,26.0]]]
["binance-futures","SOLUSDT",1725580947583,[[129.483,149.0],[129.482,1.0],[129.48,29.0],[129.478,28.0],[129.477,3.0]],[[129.484,40.0],[129.486,15.0],[129.487,36.0],[129.488,36.0],[129.492,26.0]]]
["binance-futures","SOLUSDT",1725580947634,[[129.483,149.0],[129.482,1.0],[129.481,3.0],[129.48,29.0],[129.478,28.0]],[[129.484,40.0],[129.487,36.0],[129.488,36.0],[129.492,26.0],[129.534,13.0]]]
["binance-futures","SOLUSDT",1725580947691,[[129.483,149.0],[129.482,1.0],[129.481,3.0],[129.48,29.0],[129.478,28.0]],[[129.484,40.0],[129.487,55.0],[129.488,36.0],[129.492,26.0],[129.5,4.0]]]
["binance-futures","SOLUSDT",1725580947742,[[129.483,150.0],[129.482,1.0],[129.481,3.0],[129.48,29.0],[129.478,28.0]],[[129.484,40.0],[129.487,55.0],[129.488,36.0],[129.492,26.0],[129.5,4.0]]]
["binance-futures","SOLUSDT",1725580947840,[[129.483,150.0],[129.482,4.0],[129.481,3.0],[129.48,29.0],[129.478,28.0]],[[129.484,40.0],[129.487,55.0],[129.488,36.0],[129.492,23.0],[129.5,4.0]]]
["binance-futures","SOLUSDT",1725580947892,[[129.483,154.0],[129.482,4.0],[129.481,3.0],[129.48,29.0],[129.478,28.0]],[[129.484,40.0],[129.487,36.0],[129.488,36.0],[129.491,19.0],[129.492,23.0]]]
["binance-futures","SOLUSDT",1725580947943,[[129.483,157.0],[129.482,4.0],[129.481,3.0],[129.48,29.0],[129.478,28.0]],[[129.484,40.0],[129.488,36.0],[129.491,19.0],[129.492,23.0],[129.494,64.0]]]
["binance-futures","SOLUSDT",1725580947994,[[129.483,157.0],[129.482,4.0],[129.481,3.0],[129.48,29.0],[129.478,28.0]],[[129.484,54.0],[129.488,36.0],[129.491,19.0],[129.492,23.0],[129.494,64.0]]]
["binance-futures","SOLUSDT",1725580948053,[[129.483,157.0],[129.482,4.0],[129.481,3.0],[129.48,29.0],[129.478,28.0]],[[129.484,44.0],[129.488,36.0],[129.491,19.0],[129.492,23.0],[129.494,64.0]]]
["binance-futures","SOLUSDT",1725580948108,[[129.491,144.0],[129.489,14.0],[129.488,39.0],[129.487,31.0],[129.486,54.0]],[[129.492,23.0],[129.5,3.0],[129.501,3.0],[129.502,3.0],[129.504,3.0]]]
["binance-futures","SOLUSDT",1725580948159,[[129.491,83.0],[129.489,41.0],[129.488,39.0],[129.487,31.0],[129.486,122.0]],[[129.492,59.0],[129.5,3.0],[129.501,3.0],[129.502,3.0],[129.503,92.0]]]
["binance-futures","SOLUSDT",1725580948212,[[129.491,83.0],[129.489,41.0],[129.488,39.0],[129.487,31.0],[129.486,81.0]],[[129.492,59.0],[129.5,3.0],[129.501,3.0],[129.502,51.0],[129.503,71.0]]]
["binance-futures","SOLUSDT",1725580948265,[[129.491,185.0],[129.489,41.0],[129.488,40.0],[129.487,31.0],[129.486,81.0]],[[129.492,61.0],[129.5,3.0],[129.501,3.0],[129.502,51.0],[129.503,71.0]]]
["binance-futures","SOLUSDT",1725580948320,[[129.506,96.0],[129.503,26.0],[129.502,52.0],[129.501,29.0],[129.5,54.0]],[[129.507,47.0],[129.517,15.0],[129.518,33.0],[129.519,185.0],[129.521,25.0]]]
["binance-futures","SOLUSDT",1725580948369,[[129.516,152.0],[129.515,25.0],[129.509,3.0],[129.508,3.0],[129.507,112.0]],[[129.517,98.0],[129.518,97.0],[129.523,4.0],[129.525,165.0],[129.533,14.0]]]
["binance-futures","SOLUSDT",1725580948421,[[129.516,154.0],[129.515,25.0],[129.51,3.0],[129.509,3.0],[129.508,131.0]],[[129.517,92.0],[129.518,24.0],[129.522,1.0],[129.523,2.0],[129.524,3.0]]]
["binance-futures","SOLUSDT",1725580948472,[[129.516,258.0],[129.515,25.0],[129.514,2.0],[129.51,3.0],[129.509,65.0]],[[129.517,4.0],[129.518,24.0],[129.522,1.0],[129.523,2.0],[129.524,3.0]]]
["binance-futures","SOLUSDT",1725580948523,[[129.516,277.0],[129.515,25.0],[129.513,3.0],[129.512,3.0],[129.51,49.0]],[[129.517,10.0],[129.518,24.0],[129.522,1.0],[129.524,3.0],[129.527,117.0]]]
["binance-futures","SOLUSDT",1725580948572,[[129.516,279.0],[129.515,25.0],[129.514,3.0],[129.513,3.0],[129.512,3.0]],[[129.517,5.0],[129.518,24.0],[129.522,1.0],[129.524,3.0],[129.526,72.0]]]
["binance-futures","SOLUSDT",1725580948624,[[129.516,279.0],[129.515,25.0],[129.514,3.0],[129.513,3.0],[129.512,3.0]],[[129.517,5.0],[129.518,24.0],[129.522,1.0],[129.524,3.0],[129.528,92.0]]]
["binance-futures","SOLUSDT",1725580948678,[[129.516,279.0],[129.515,25.0],[129.514,3.0],[129.513,3.0],[129.512,3.0]],[[129.517,2.0],[129.518,24.0],[129.522,1.0],[129.524,24.0],[129.525,26.0]]]
["binance-futures","SOLUSDT",1725580948729,[[129.517,220.0],[129.516,193.0],[129.515,25.0],[129.514,3.0],[129.513,3.0]],[[129.518,24.0],[129.527,46.0],[129.53,48.0],[129.537,115.0],[129.538,30.0]]]
["binance-futures","SOLUSDT",1725580948781,[[129.517,327.0],[129.516,63.0],[129.515,25.0],[129.514,4.0],[129.513,3.0]],[[129.518,25.0],[129.527,46.0],[129.528,92.0],[129.529,46.0],[129.53,48.0]]]
["binance-futures","SOLUSDT",1725580948828,[[129.517,327.0],[129.516,7.0],[129.515,25.0],[129.514,4.0],[129.513,3.0]],[[129.518,25.0],[129.527,46.0],[129.528,3.0],[129.529,46.0],[129.53,2.0]]]
["binance-futures","SOLUSDT",1725580948883,[[129.517,198.0],[129.516,4.0],[129.514,1.0]],[[129.518,61.0],[129.52,3.0],[129.524,3.0],[129.528,3.0],[129.53,2.0]]]
["binance-futures","SOLUSDT",1725580948933,[[129.517,194.0],[129.516,4.0],[129.514,1.0],[129.498,86.0],[129.497,1.0]],[[129.518,66.0],[129.52,3.0],[129.524,3.0],[129.527,21.0],[129.528,3.0]]]
["binance-futures","SOLUSDT",1725580948989,[[129.517,144.0],[129.516,4.0],[129.514,1.0],[129.51,3.0],[129.509,3.0]],[[129.518,71.0],[129.52,3.0],[129.524,3.0],[129.527,21.0],[129.528,3.0]]]
["binance-futures","SOLUSDT",1725580949041,[[129.526,38.0],[129.523,4.0],[129.519,13.0],[129.518,226.0],[129.517,136.0]],[[129.527,63.0],[129.532,1.0],[129.533,22.0],[129.534,1.0],[129.535,4.0]]]
["binance-futures","SOLUSDT",1725580949092,[[129.527,25.0],[129.526,132.0],[129.525,54.0],[129.524,3.0],[129.522,3.0]],[[129.53,28.0],[129.531,26.0],[129.532,88.0],[129.533,22.0],[129.534,1.0]]]
["binance-futures","SOLUSDT",1725580949141,[[129.529,75.0],[129.528,1.0],[129.527,27.0],[129.526,130.0],[129.525,54.0]],[[129.53,50.0],[129.531,88.0],[129.533,22.0],[129.534,1.0],[129.536,3.0]]]
["binance-futures","SOLUSDT",1725580949194,[[129.529,177.0],[129.528,1.0],[129.527,27.0],[129.526,33.0],[129.525,54.0]],[[129.53,50.0],[129.531,88.0],[129.533,22.0],[129.534,1.0],[129.536,3.0]]]
["binance-futures","SOLUSDT",1725580949246,[[129.529,180.0],[129.528,1.0],[129.527,28.0],[129.526,30.0],[129.525,51.0]],[[129.53,50.0],[129.531,88.0],[129.533,22.0],[129.534,1.0],[129.536,3.0]]]
["binance-futures","SOLUSDT",1725580949338,[[129.529,180.0],[129.528,1.0],[129.527,28.0],[129.526,30.0],[129.525,51.0]],[[129.53,47.0],[129.531,88.0],[129.533,22.0],[129.534,1.0],[129.536,3.0]]]
["binance-futures","SOLUSDT",1725580949451,[[129.529,136.0],[129.528,1.0],[129.527,28.0],[129.526,33.0],[129.525,54.0]],[[129.53,47.0],[129.531,88.0],[129.533,22.0],[129.534,1.0],[129.536,3.0]]]
["binance-futures","SOLUSDT",1725580949503,[[129.527,27.0],[129.526,6.0],[129.525,51.0]],[[129.528,199.0],[129.529,72.0],[129.53,45.0],[129.532,3.0],[129.533,22.0]]]
["binance-futures","SOLUSDT",1725580949547,[[129.527,27.0],[129.526,6.0],[129.525,51.0],[129.521,55.0],[129.511,9.0]],[[129.528,190.0],[129.529,72.0],[129.53,45.0],[129.532,3.0],[129.533,22.0]]]
["binance-futures","SOLUSDT",1725580949607,[[129.527,92.0],[129.526,6.0],[129.525,51.0],[129.518,28.0],[129.517,16.0]],[[129.528,151.0],[129.529,43.0],[129.53,45.0],[129.532,3.0],[129.533,22.0]]]
["binance-futures","SOLUSDT",1725580949658,[[129.526,6.0],[129.525,51.0],[129.52,44.0],[129.518,25.0],[129.517,16.0]],[[129.527,152.0],[129.528,58.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580949701,[[129.526,6.0],[129.525,51.0],[129.52,22.0],[129.518,25.0],[129.517,13.0]],[[129.527,330.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580949761,[[129.526,6.0],[129.525,51.0],[129.521,1.0],[129.52,22.0],[129.518,25.0]],[[129.527,331.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580949806,[[129.526,6.0],[129.525,51.0],[129.521,1.0],[129.52,22.0],[129.518,25.0]],[[129.527,322.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580949864,[[129.526,7.0],[129.525,51.0],[129.521,1.0],[129.52,22.0],[129.518,25.0]],[[129.527,322.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580949969,[[129.526,7.0],[129.525,51.0],[129.521,1.0],[129.519,94.0],[129.518,25.0]],[[129.527,246.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580950018,[[129.526,7.0],[129.525,51.0],[129.521,1.0],[129.52,18.0],[129.519,51.0]],[[129.527,246.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580950075,[[129.526,8.0],[129.525,51.0],[129.521,1.0],[129.52,18.0],[129.519,51.0]],[[129.527,246.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580950128,[[129.526,8.0],[129.525,51.0],[129.521,1.0],[129.52,18.0],[129.519,51.0]],[[129.527,246.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580950176,[[129.526,32.0],[129.525,51.0],[129.521,1.0],[129.52,18.0],[129.519,51.0]],[[129.527,181.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580950224,[[129.526,2.0],[129.525,51.0],[129.521,1.0],[129.52,35.0],[129.519,51.0]],[[129.527,181.0],[129.528,7.0],[129.529,42.0],[129.53,45.0],[129.532,3.0]]]
["binance-futures","SOLUSDT",1725580950285,[[129.525,37.0],[129.521,1.0],[129.52,35.0],[129.519,51.0]],[[129.526,173.0],[129.527,154.0],[129.528,3.0],[129.529,42.0],[129.53,33.0]]]
["binance-futures","SOLUSDT",1725580950333,[[129.525,39.0],[129.521,1.0],[129.52,35.0],[129.519,51.0],[129.507,79.0]],[[129.526,173.0],[129.527,153.0],[129.528,3.0],[129.529,42.0],[129.53,33.0]]]
["binance-futures","SOLUSDT",1725580950387,[[129.525,40.0],[129.521,1.0],[129.52,35.0],[129.519,51.0],[129.507,79.0]],[[129.526,174.0],[129.527,153.0],[129.528,3.0],[129.529,42.0],[129.53,33.0]]]
["binance-futures","SOLUSDT",1725580950417,[[129.525,40.0],[129.521,1.0],[129.52,35.0],[129.519,51.0],[129.516,38.0]],[[129.526,174.0],[129.527,153.0],[129.528,3.0],[129.529,42.0],[129.53,33.0]]]
["binance-futures","SOLUSDT",1725580950543,[[129.525,40.0],[129.521,1.0],[129.52,35.0],[129.519,51.0],[129.516,38.0]],[[129.526,87.0],[129.527,153.0],[129.528,3.0],[129.529,42.0],[129.53,33.0]]]
["binance-futures","SOLUSDT",1725580950593,[[129.525,41.0],[129.521,1.0],[129.52,35.0],[129.519,51.0],[129.516,38.0]],[[129.526,87.0],[129.527,153.0],[129.528,3.0],[129.529,42.0],[129.53,33.0]]]
["binance-futures","SOLUSDT",1725580950804,[[129.525,41.0],[129.521,1.0],[129.52,35.0],[129.519,51.0],[129.518,28.0]],[[129.526,87.0],[129.527,153.0],[129.528,3.0],[129.529,42.0],[129.53,33.0]]]
["binance-futures","SOLUSDT",1725580950855,[[129.525,103.0],[129.522,3.0],[129.521,4.0],[129.52,38.0],[129.519,51.0]],[[129.526,39.0],[129.527,1.0],[129.53,33.0],[129.54,4.0],[129.551,1.0]]]
["binance-futures","SOLUSDT",1725580950907,[[129.525,101.0],[129.522,3.0],[129.521,4.0],[129.52,38.0],[129.519,51.0]],[[129.526,24.0],[129.54,4.0],[129.551,1.0],[129.566,25.0],[129.578,41.0]]]
["binance-futures","SOLUSDT",1725580950952,[[129.525,101.0],[129.522,3.0],[129.521,4.0],[129.52,38.0],[129.519,51.0]],[[129.526,24.0],[129.534,1.0],[129.538,6.0],[129.54,4.0],[129.551,1.0]]]
["binance-futures","SOLUSDT",1725580951052,[[129.525,73.0],[129.521,1.0],[129.52,35.0],[129.519,51.0]],[[129.526,24.0],[129.528,3.0],[129.534,1.0],[129.538,6.0],[129.54,4.0]]]
["binance-futures","SOLUSDT",1725580951113,[[129.525,43.0],[129.521,1.0],[129.52,35.0],[129.519,51.0],[129.518,25.0]],[[129.526,52.0],[129.528,3.0],[129.532,24.0],[129.533,21.0],[129.534,22.0]]]
["binance-futures","SOLUSDT",1725580951161,[[129.521,133.0],[129.52,35.0],[129.519,51.0],[129.518,25.0]],[[129.522,31.0],[129.524,3.0],[129.525,2.0],[129.526,102.0],[129.528,3.0]]]
["binance-futures","SOLUSDT",1725580951219,[[129.521,133.0],[129.52,35.0],[129.519,51.0],[129.518,25.0],[129.508,3.0]],[[129.522,32.0],[129.524,3.0],[129.526,66.0],[129.528,3.0],[129.552,14.0]]]
["binance-futures","SOLUSDT",1725580951266,[[129.521,135.0],[129.518,25.0],[129.513,3.0],[129.508,3.0]],[[129.522,32.0],[129.524,3.0],[129.526,66.0],[129.528,3.0],[129.539,125.0]]]
["binance-futures","SOLUSDT",1725580951315,[[129.521,136.0],[129.519,20.0],[129.518,25.0],[129.516,3.0],[129.514,4.0]],[[129.522,32.0],[129.524,3.0],[129.526,66.0],[129.528,3.0],[129.535,14.0]]]
["binance-futures","SOLUSDT",1725580951425,[[129.521,136.0],[129.519,20.0],[129.518,25.0],[129.516,3.0],[129.514,4.0]],[[129.522,32.0],[129.524,3.0],[129.526,30.0],[129.528,3.0],[129.535,14.0]]]
["binance-futures","SOLUSDT",1725580951471,[[129.521,136.0],[129.519,20.0],[129.518,25.0],[129.516,3.0],[129.514,4.0]],[[129.522,57.0],[129.524,3.0],[129.526,30.0],[129.528,3.0],[129.53,20.0]]]
["binance-futures","SOLUSDT",1725580951528,[[129.521,109.0],[129.519,20.0],[129.518,25.0],[129.514,4.0]],[[129.522,57.0],[129.524,3.0],[129.526,30.0],[129.528,24.0],[129.529,21.0]]]
["binance-futures","SOLUSDT",1725580951582,[[129.521,109.0],[129.519,20.0],[129.518,25.0],[129.514,4.0],[129.51,3.0]],[[129.522,57.0],[129.524,3.0],[129.526,30.0],[129.528,24.0],[129.529,21.0]]]
["binance-futures","SOLUSDT",1725580951644,[[129.521,111.0],[129.519,20.0],[129.518,25.0],[129.514,4.0],[129.51,3.0]],[[129.522,68.0],[129.524,3.0],[129.526,30.0],[129.528,24.0],[129.529,21.0]]]
["binance-futures","SOLUSDT",1725580951692,[[129.521,113.0],[129.519,20.0],[129.518,25.0],[129.514,4.0],[129.51,3.0]],[[129.522,55.0],[129.524,3.0],[129.526,30.0],[129.528,24.0],[129.529,21.0]]]
["binance-futures","SOLUSDT",1725580951818,[[129.521,25.0],[129.519,20.0],[129.518,25.0],[129.514,4.0],[129.51,3.0]],[[129.522,55.0],[129.524,3.0],[129.526,30.0],[129.528,24.0],[129.529,21.0]]]
["binance-futures","SOLUSDT",1725580951869,[[129.521,2.0],[129.514,1.0],[129.51,3.0]],[[129.522,72.0],[129.524,3.0],[129.525,2.0],[129.526,30.0],[129.528,24.0]]]
["binance-futures","SOLUSDT",1725580951916,[[129.521,1.0],[129.514,1.0],[129.51,34.0],[129.508,4.0],[129.505,3.0]],[[129.522,66.0],[129.524,3.0],[129.525,2.0],[129.526,30.0],[129.528,90.0]]]
["binance-futures","SOLUSDT",1725580951972,[[129.517,15.0],[129.514,1.0],[129.511,23.0],[129.51,34.0],[129.509,3.0]],[[129.518,241.0],[129.52,3.0],[129.521,242.0],[129.522,63.0],[129.524,3.0]]]
["binance-futures","SOLUSDT",1725580952007,[[129.517,17.0],[129.514,1.0],[129.512,3.0],[129.511,23.0],[129.51,3.0]],[[129.518,181.0],[129.52,3.0],[129.521,155.0],[129.522,42.0],[129.524,3.0]]]
["binance-futures","SOLUSDT",1725580952077,[[129.517,17.0],[129.514,1.0],[129.512,3.0],[129.51,3.0]],[[129.518,181.0],[129.52,3.0],[129.521,155.0],[129.522,42.0],[129.524,3.0]]]
["binance-futures","SOLUSDT",1725580952127,[[129.517,16.0],[129.514,1.0],[129.512,3.0],[129.51,3.0],[129.494,159.0]],[[129.518,182.0],[129.52,3.0],[129.521,155.0],[129.522,42.0],[129.524,3.0]]]
["binance-futures","SOLUSDT",1725580952180,[[129.517,18.0],[129.514,1.0],[129.51,3.0],[129.508,50.0],[129.507,58.0]],[[129.518,182.0],[129.52,3.0],[129.521,155.0],[129.522,42.0],[129.524,3.0]]]
["binance-futures","SOLUSDT",1725580952235,[[129.517,18.0],[129.514,1.0],[129.51,3.0],[129.508,50.0],[129.507,27.0]],[[129.518,102.0],[129.52,3.0],[129.521,155.0],[129.522,42.0],[129.524,3.0]]]
["binance-futures","SOLUSDT",1725580952283,[[129.517,18.0],[129.514,1.0],[129.511,77.0],[129.51,78.0],[129.509,153.0]],[[129.518,97.0],[129.52,3.0],[129.521,155.0],[129.522,42.0],[129.524,3.0]]]
["binance-futures","SOLUSDT",1725580952335,[[129.513,46.0],[129.512,51.0]],[[129.514,130.0],[129.516,3.0],[129.517,15.0],[129.518,14.0],[129.52,3.0]]]
["binance-futures","SOLUSDT",1725580952388,[[129.518,21.0],[129.517,55.0],[129.516,133.0],[129.515,161.0],[129.514,243.0]],[[129.525,73.0],[129.526,82.0],[129.527,2.0],[129.528,21.0],[129.53,22.0]]]
["binance-futures","SOLUSDT",1725580952440,[[129.525,125.0],[129.524,116.0],[129.523,25.0],[129.522,3.0],[129.521,72.0]],[[129.526,8.0],[129.527,2.0],[129.529,1.0],[129.533,6.0],[129.534,2.0]]]
["binance-futures","SOLUSDT",1725580977992,[[129.569,32.0],[129.566,1.0],[129.565,26.0],[129.564,55.0],[129.563,42.0]],[[129.57,46.0],[129.571,5.0],[129.572,1.0],[129.573,1.0],[129.575,1.0]]]
["binance-futures","SOLUSDT",1725581037293,[[129.455,50.0],[129.454,3.0],[129.453,28.0],[129.452,30.0],[129.451,3.0]],[[129.456,7.0],[129.457,1.0],[129.462,7.0],[129.464,24.0],[129.466,6.0]]]
["binance-futures","SOLUSDT",1725581058498,[[129.515,22.0],[129.512,3.0],[129.511,3.0],[129.51,3.0],[129.509,28.0]],[[129.516,108.0],[129.517,3.0],[129.518,3.0],[129.519,5.0],[129.52,3.0]]]
["binance-futures","SOLUSDT",1725581124096,[[129.509,108.0],[129.508,3.0],[129.507,10.0],[129.506,3.0],[129.505,3.0]],[[129.51,41.0],[129.515,42.0],[129.518,113.0],[129.52,29.0],[129.521,51.0]]]
["binance-futures","SOLUSDT",1725581193792,[[129.598,131.0],[129.597,8.0],[129.596,3.0],[129.595,21.0],[129.594,65.0]],[[129.599,22.0],[129.6,103.0],[129.602,3.0],[129.604,2.0],[129.606,34.0]]]
["binance-futures","SOLUSDT",1725581237424,[[129.533,237.0],[129.532,3.0],[129.531,98.0],[129.53,9.0],[129.529,3.0]],[[129.534,9.0],[129.535,1.0],[129.537,8.0],[129.539,4.0],[129.54,17.0]]]
["binance-futures","SOLUSDT",1725581281903,[[129.485,7.0],[129.484,3.0],[129.483,1.0],[129.475,25.0],[129.474,39.0]],[[129.486,306.0],[129.487,133.0],[129.488,35.0],[129.489,4.0],[129.49,4.0]]]
["binance-futures","SOLUSDT",1725581303240,[[129.471,105.0],[129.47,3.0],[129.469,3.0],[129.468,43.0],[129.467,3.0]],[[129.472,109.0],[129.476,53.0],[129.477,116.0],[129.478,166.0],[129.492,71.0]]]
["binance-futures","SOLUSDT",1725581371046,[[129.44,48.0],[129.439,1.0],[129.436,3.0],[129.435,3.0],[129.434,3.0]],[[129.441,91.0],[129.442,3.0],[129.443,236.0],[129.444,99.0],[129.445,62.0]]]
["binance-futures","SOLUSDT",1725581439945,[[129.596,177.0],[129.595,14.0],[129.594,3.0],[129.593,8.0],[129.59,3.0]],[[129.597,72.0],[129.598,36.0],[129.599,29.0],[129.6,3.0],[129.601,3.0]]]
["binance-futures","SOLUSDT",1725581458838,[[129.68,47.0],[129.679,3.0],[129.678,3.0],[129.677,8.0],[129.676,4.0]],[[129.681,113.0],[129.682,3.0],[129.683,3.0],[129.684,84.0],[129.685,127.0]]]
["binance-futures","SOLUSDT",1725581525583,[[129.754,148.0],[129.753,5.0],[129.752,8.0],[129.75,3.0],[129.749,3.0]],[[129.755,20.0],[129.765,2.0],[129.768,9.0],[129.769,3.0],[129.771,28.0]]]
["binance-futures","SOLUSDT",1725581572760,[[129.793,97.0],[129.792,8.0],[129.791,3.0],[129.79,48.0],[129.789,3.0]],[[129.794,66.0],[129.796,2.0],[129.798,68.0],[129.799,49.0],[129.8,2769.0]]]
["binance-futures","SOLUSDT",1725581592122,[[129.802,97.0],[129.801,1.0],[129.798,7.0],[129.793,10.0],[129.792,30.0]],[[129.803,194.0],[129.804,163.0],[129.805,49.0],[129.806,55.0],[129.807,25.0]]]
["binance-futures","SOLUSDT",1725581654151,[[129.722,257.0],[129.721,19.0],[129.72,3.0],[129.719,3.0],[129.718,3.0]],[[129.723,55.0],[129.724,35.0],[129.725,6.0],[129.726,3.0],[129.727,6.0]]]
["binance-futures","SOLUSDT",1725581677829,[[129.727,250.0],[129.726,148.0],[129.725,97.0],[129.724,3.0],[129.723,193.0]],[[129.728,1.0],[129.729,3.0],[129.73,19.0],[129.731,24.0],[129.732,3.0]]]
["binance-futures","SOLUSDT",1725581728208,[[129.745,15.0],[129.741,1.0],[129.74,3.0],[129.737,3.0],[129.734,5.0]],[[129.746,104.0],[129.747,3.0],[129.748,3.0],[129.749,3.0],[129.75,3.0]]]
["binance-futures","SOLUSDT",1725581810043,[[129.567,38.0],[129.566,8.0],[129.559,1.0]],[[129.568,168.0],[129.569,6.0],[129.57,3.0],[129.571,6.0],[129.572,5.0]]]
["binance-futures","SOLUSDT",1725581832085,[[129.595,341.0],[129.594,26.0],[129.593,3.0],[129.592,10.0],[129.591,22.0]],[[129.596,55.0],[129.597,3.0],[129.598,3.0],[129.599,3.0],[129.6,3.0]]]
["binance-futures","SOLUSDT",1725581899400,[[129.488,96.0],[129.487,6.0],[129.486,108.0],[129.485,80.0],[129.484,3.0]],[[129.489,6.0],[129.497,5.0],[129.5,70.0],[129.504,1.0],[129.509,21.0]]]
["binance-futures","SOLUSDT",1725581923810,[[129.608,118.0],[129.607,5.0],[129.606,3.0],[129.605,11.0],[129.604,38.0]],[[129.609,11.0],[129.614,20.0],[129.617,4.0],[129.619,6.0],[129.62,26.0]]]
["binance-futures","SOLUSDT",1725581990519,[[129.686,36.0],[129.685,41.0],[129.683,5.0],[129.682,34.0]],[[129.687,100.0],[129.688,3.0],[129.689,3.0],[129.691,4.0],[129.692,3.0]]]
["binance-futures","SOLUSDT",1725582062295,[[129.407,70.0],[129.405,4.0],[129.404,3.0],[129.403,3.0],[129.401,94.0]],[[129.408,129.0],[129.409,3.0],[129.41,3.0],[129.412,3.0],[129.413,3.0]]]
["binance-futures","SOLUSDT",1725582080778,[[129.399,2.0],[129.393,5.0],[129.389,1.0],[129.387,2.0],[129.386,1.0]],[[129.4,150.0],[129.401,3.0],[129.402,3.0],[129.403,35.0],[129.404,193.0]]]
["binance-futures","SOLUSDT",1725582135618,[[129.163,63.0],[129.162,3.0],[129.16,3.0],[129.159,175.0],[129.158,52.0]],[[129.164,91.0],[129.165,3.0],[129.166,7.0],[129.167,3.0],[129.168,3.0]]]
["binance-futures","SOLUSDT",1725582200453,[[129.389,152.0],[129.388,3.0],[129.387,6.0],[129.386,3.0],[129.385,7.0]],[[129.39,802.0],[129.391,4.0],[129.392,3.0],[129.393,3.0],[129.394,3.0]]]
["binance-futures","SOLUSDT",1725582223523,[[129.41,13.0],[129.406,6.0],[129.404,4.0],[129.403,33.0],[129.402,44.0]],[[129.411,57.0],[129.412,6.0],[129.413,5.0],[129.414,21.0],[129.415,23.0]]]
["binance-futures","SOLUSDT",1725582292733,[[129.347,71.0],[129.346,40.0],[129.345,91.0],[129.344,3.0],[129.343,11.0]],[[129.348,33.0],[129.35,1.0],[129.352,3.0],[129.353,6.0],[129.354,3.0]]]
["binance-futures","SOLUSDT",1725582328402,[[129.455,24.0],[129.452,111.0],[129.45,40.0],[129.447,24.0],[129.444,1.0]],[[129.473,122.0],[129.475,34.0],[129.476,3.0],[129.477,6.0],[129.478,37.0]]]
["binance-futures","SOLUSDT",1725582377123,[[129.307,151.0],[129.306,3.0],[129.305,3.0],[129.304,3.0],[129.303,4.0]],[[129.308,55.0],[129.31,69.0],[129.314,68.0],[129.315,1.0],[129.331,35.0]]]
["binance-futures","SOLUSDT",1725582459465,[[129.419,63.0],[129.418,3.0],[129.417,9.0],[129.416,3.0],[129.415,4.0]],[[129.42,76.0],[129.422,2.0],[129.426,62.0],[129.428,23.0],[129.434,11.0]]]
["binance-futures","SOLUSDT",1725582484547,[[129.457,115.0],[129.456,5.0],[129.455,48.0],[129.454,13.0],[129.452,8.0]],[[129.458,47.0],[129.459,2.0],[129.46,4.0],[129.465,1.0],[129.471,3.0]]]
["binance-futures","SOLUSDT",1725582553294,[[129.409,381.0],[129.408,119.0],[129.406,122.0],[129.405,40.0],[129.404,71.0]],[[129.41,2.0],[129.415,6.0],[129.42,2.0],[129.421,2.0],[129.428,59.0]]]
["binance-futures","SOLUSDT",1725582619919,[[129.241,112.0],[129.24,4.0],[129.239,6.0],[129.238,92.0],[129.237,19.0]],[[129.242,30.0],[129.247,3.0],[129.248,49.0],[129.249,46.0],[129.25,1269.0]]]
["binance-futures","SOLUSDT",1725582653918,[[129.458,343.0],[129.457,17.0],[129.456,74.0],[129.455,84.0],[129.454,58.0]],[[129.459,1.0],[129.461,6.0],[129.462,1.0],[129.464,2.0],[129.465,4.0]]]
["binance-futures","SOLUSDT",1725582715386,[[129.235,175.0],[129.232,3.0],[129.231,6.0],[129.23,46.0],[129.229,37.0]],[[129.236,5.0],[129.238,2.0],[129.244,55.0],[129.245,3.0],[129.246,3.0]]]
["binance-futures","SOLUSDT",1725582735323,[[129.205,275.0],[129.204,76.0],[129.203,78.0],[129.202,81.0],[129.201,112.0]],[[129.206,24.0],[129.209,3.0],[129.214,3.0],[129.219,8.0],[129.22,7.0]]]
["binance-futures","SOLUSDT",1725582793838,[[129.131,139.0],[129.13,42.0],[129.129,126.0],[129.128,8.0],[129.125,135.0]],[[129.132,17.0],[129.133,3.0],[129.136,4.0],[129.137,1.0],[129.138,3.0]]]
["binance-futures","SOLUSDT",1725582859151,[[129.115,63.0],[129.113,3.0],[129.112,8.0],[129.111,1.0]],[[129.116,106.0],[129.118,2.0],[129.122,3.0],[129.129,4.0],[129.13,4.0]]]
["binance-futures","SOLUSDT",1725582883284,[[129.039,9.0],[129.03,3.0],[129.029,5.0],[129.027,9.0],[129.025,4.0]],[[129.04,299.0],[129.041,33.0],[129.043,3.0],[129.044,3.0],[129.046,38.0]]]
["binance-futures","SOLUSDT",1725582933054,[[128.8,103.0],[128.797,88.0],[128.796,70.0],[128.792,57.0],[128.791,57.0]],[[128.801,197.0],[128.802,9.0],[128.803,31.0],[128.805,6.0],[128.806,3.0]]]
["binance-futures","SOLUSDT",1725582987472,[[128.746,139.0],[128.745,14.0],[128.744,15.0],[128.743,3.0],[128.742,3.0]],[[128.747,22.0],[128.754,1.0],[128.758,1.0],[128.76,4.0],[128.761,24.0]]]
["binance-futures","SOLUSDT",1725582998770,[[128.812,7.0],[128.806,3.0],[128.805,22.0],[128.795,120.0],[128.794,85.0]],[[128.813,21.0],[128.818,31.0],[128.821,28.0],[128.824,39.0],[128.828,83.0]]]
["binance-futures","SOLUSDT",1725583057252,[[128.608,145.0],[128.607,91.0],[128.606,50.0],[128.605,22.0],[128.604,24.0]],[[128.609,3.0],[128.616,1.0],[128.622,3.0],[128.627,12.0],[128.629,5.0]]]
["binance-futures","SOLUSDT",1725583075336,[[128.702,236.0],[128.697,23.0],[128.696,26.0],[128.694,2.0],[128.69,34.0]],[[128.703,130.0],[128.704,6.0],[128.705,3.0],[128.706,3.0],[128.708,3.0]]]
["binance-futures","SOLUSDT",1725583124532,[[128.871,78.0],[128.868,118.0],[128.867,165.0],[128.865,3.0]],[[128.872,31.0],[128.874,3.0],[128.876,9.0],[128.879,1.0],[128.88,1.0]]]
["binance-futures","SOLUSDT",1725583194239,[[128.675,101.0],[128.674,3.0],[128.673,3.0],[128.671,3.0],[128.67,1.0]],[[128.676,190.0],[128.679,3.0],[128.681,29.0],[128.682,49.0],[128.683,34.0]]]
["binance-futures","SOLUSDT",1725583214105,[[128.649,8.0],[128.648,1.0],[128.647,3.0],[128.645,1.0],[128.643,21.0]],[[128.654,554.0],[128.655,3.0],[128.656,80.0],[128.657,99.0],[128.658,82.0]]]
["binance-futures","SOLUSDT",1725583267641,[[128.851,6.0],[128.85,3.0],[128.849,3.0],[128.848,1.0],[128.843,87.0]],[[128.852,360.0],[128.853,202.0],[128.854,3.0],[128.855,3.0],[128.856,3.0]]]
["binance-futures","SOLUSDT",1725583332325,[[129.015,134.0],[129.012,38.0],[129.01,4.0],[129.009,35.0],[129.008,34.0]],[[129.016,64.0],[129.017,3.0],[129.018,3.0],[129.019,3.0],[129.02,3.0]]]
["binance-futures","SOLUSDT",1725583360076,[[129.046,103.0],[129.045,41.0],[129.044,56.0],[129.043,3.0],[129.042,3.0]],[[129.047,222.0],[129.048,4.0],[129.049,3.0],[129.05,4.0],[129.051,4.0]]]
["binance-futures","SOLUSDT",1725583411262,[[129.029,105.0],[129.028,3.0],[129.026,3.0],[129.025,3.0],[129.024,4.0]],[[129.03,57.0],[129.031,15.0],[129.034,3.0],[129.037,162.0],[129.038,13.0]]]
["binance-futures","SOLUSDT",1725583435624,[[129.041,4.0],[129.038,18.0],[129.037,39.0],[129.036,39.0],[129.035,73.0]],[[129.042,72.0],[129.043,3.0],[129.047,48.0],[129.048,2.0],[129.049,56.0]]]
["binance-futures","SOLUSDT",1725583497349,[[128.91,143.0],[128.909,3.0],[128.908,3.0],[128.907,12.0],[128.906,5.0]],[[128.911,12.0],[128.912,2.0],[128.922,8.0],[128.924,5.0],[128.941,53.0]]]
["binance-futures","SOLUSDT",1725583565980,[[129.016,112.0],[129.015,20.0],[129.014,47.0],[129.013,40.0],[129.012,40.0]],[[129.017,60.0],[129.02,4.0],[129.022,6.0],[129.023,1.0],[129.028,6.0]]]
["binance-futures","SOLUSDT",1725583579600,[[129.03,787.0],[129.029,127.0],[129.028,3.0],[129.027,3.0],[129.026,26.0]],[[129.031,195.0],[129.033,7.0],[129.038,1.0],[129.04,14.0],[129.041,1.0]]]
["binance-futures","SOLUSDT",1725583632987,[[129.008,141.0],[129.007,3.0],[129.006,4.0],[129.005,3.0],[129.004,4.0]],[[129.009,213.0],[129.01,42.0],[129.012,42.0],[129.013,42.0],[129.014,45.0]]]
["binance-futures","SOLUSDT",1725583677150,[[128.932,65.0],[128.931,3.0],[128.93,8.0],[128.926,4.0],[128.925,15.0]],[[128.933,55.0],[128.934,152.0],[128.935,37.0],[128.936,3.0],[128.937,5.0]]]
["binance-futures","SOLUSDT",1725583740292,[[128.972,201.0],[128.971,6.0],[128.97,3.0],[128.969,6.0],[128.968,3.0]],[[128.973,41.0],[128.98,45.0],[128.981,38.0],[128.983,1.0],[128.989,6.0]]]
["binance-futures","SOLUSDT",1725583809913,[[128.819,2.0],[128.815,1.0],[128.814,1.0],[128.811,94.0],[128.81,157.0]],[[128.82,222.0],[128.821,34.0],[128.822,22.0],[128.825,3.0],[128.826,117.0]]]
["binance-futures","SOLUSDT",1725583830694,[[128.803,432.0],[128.802,3.0],[128.801,3.0],[128.8,331.0],[128.799,63.0]],[[128.804,2.0],[128.813,3.0],[128.814,34.0],[128.815,40.0],[128.816,1.0]]]
["binance-futures","SOLUSDT",1725583888725,[[128.653,138.0],[128.649,4.0],[128.648,27.0],[128.647,3.0],[128.632,7.0]],[[128.654,56.0],[128.657,1.0],[128.658,16.0],[128.661,15.0],[128.663,1.0]]]
["binance-futures","SOLUSDT",1725583951571,[[128.872,135.0],[128.871,25.0],[128.868,3.0],[128.838,37.0],[128.836,94.0]],[[128.873,117.0],[128.876,17.0],[128.877,5.0],[128.878,5.0],[128.879,36.0]]]
["binance-futures","SOLUSDT",1725583965341,[[128.867,140.0],[128.866,3.0],[128.865,37.0],[128.864,38.0],[128.863,6.0]],[[128.868,12.0],[128.873,3.0],[128.874,4.0],[128.886,11.0],[128.888,10.0]]]
["binance-futures","SOLUSDT",1725584041905,[[128.88,251.0],[128.872,120.0],[128.868,3.0],[128.862,7.0],[128.86,15.0]],[[128.881,265.0],[128.882,25.0],[128.883,75.0],[128.884,61.0],[128.885,5.0]]]
["binance-futures","SOLUSDT",1725584062257,[[128.955,32.0],[128.943,7.0],[128.941,3.0],[128.94,3.0],[128.939,4.0]],[[128.956,247.0],[128.957,3.0],[128.958,3.0],[128.959,6.0],[128.96,19.0]]]
["binance-futures","SOLUSDT",1725584122935,[[129.085,14.0],[129.081,3.0],[129.08,27.0],[129.079,3.0],[129.078,4.0]],[[129.086,116.0],[129.087,39.0],[129.088,37.0],[129.09,155.0],[129.091,37.0]]]
["binance-futures","SOLUSDT",1725584158316,[[129.235,89.0],[129.234,4.0],[129.233,3.0],[129.232,3.0],[129.231,3.0]],[[129.236,74.0],[129.237,42.0],[129.239,41.0],[129.24,45.0],[129.245,74.0]]]
["binance-futures","SOLUSDT",1725584206435,[[129.293,138.0],[129.292,69.0],[129.29,44.0],[129.289,47.0],[129.288,3.0]],[[129.294,119.0],[129.296,3.0],[129.297,3.0],[129.298,39.0],[129.3,6.0]]]
["binance-futures","SOLUSDT",1725584261163,[[129.251,16.0],[129.25,2.0]],[[129.252,117.0],[129.253,3.0],[129.254,3.0],[129.256,3.0],[129.257,3.0]]]
["binance-futures","SOLUSDT",1725584330235,[[129.376,96.0],[129.375,41.0],[129.374,19.0],[129.372,40.0],[129.369,3.0]],[[129.377,68.0],[129.378,3.0],[129.379,26.0],[129.38,234.0],[129.381,8.0]]]
["binance-futures","SOLUSDT",1725584344633,[[129.322,5.0],[129.32,3.0],[129.319,1.0],[129.317,17.0],[129.316,3.0]],[[129.323,193.0],[129.324,88.0],[129.325,3.0],[129.326,3.0],[129.327,21.0]]]
["binance-futures","SOLUSDT",1725584415919,[[129.228,64.0],[129.226,3.0],[129.225,3.0],[129.224,3.0],[129.222,3.0]],[[129.229,74.0],[129.232,42.0],[129.233,85.0],[129.234,1.0],[129.236,5.0]]]
["binance-futures","SOLUSDT",1725584463787,[[129.17,27.0],[129.166,2301.0],[129.165,4.0],[129.164,3.0],[129.163,4.0]],[[129.171,361.0],[129.172,3.0],[129.173,12.0],[129.174,160.0],[129.175,89.0]]]
["binance-futures","SOLUSDT",1725584492995,[[129.198,15.0],[129.192,4.0],[129.191,8.0],[129.19,4.0],[129.189,13.0]],[[129.199,275.0],[129.2,3.0],[129.201,3.0],[129.202,55.0],[129.203,123.0]]]
["binance-futures","SOLUSDT",1725584552614,[[128.902,131.0],[128.901,3.0],[128.9,3.0],[128.898,3.0],[128.897,5.0]],[[128.903,84.0],[128.907,2.0],[128.92,3.0],[128.923,3.0],[128.933,1.0]]]
["binance-futures","SOLUSDT",1725584565361,[[128.889,26.0],[128.888,26.0],[128.887,3.0],[128.886,4.0],[128.885,3.0]],[[128.89,256.0],[128.891,69.0],[128.892,76.0],[128.893,3.0],[128.894,67.0]]]
["binance-futures","SOLUSDT",1725584631570,[[128.939,7.0],[128.938,1.0],[128.934,3.0],[128.932,3.0],[128.916,76.0]],[[128.94,148.0],[128.941,3.0],[128.942,3.0],[128.944,3.0],[128.945,40.0]]]
["binance-futures","SOLUSDT",1725584707033,[[128.8,20.0],[128.799,204.0],[128.794,2.0],[128.787,4.0],[128.786,3.0]],[[128.801,581.0],[128.802,120.0],[128.803,84.0],[128.804,86.0],[128.805,154.0]]]
["binance-futures","SOLUSDT",1725584718050,[[128.739,1.0],[128.736,4.0],[128.731,4.0],[128.728,1.0],[128.727,7.0]],[[128.74,427.0],[128.741,89.0],[128.742,151.0],[128.744,3.0],[128.745,297.0]]]
["binance-futures","SOLUSDT",1725584782820,[[128.863,40.0],[128.862,2.0],[128.859,3.0],[128.858,3.0],[128.857,3.0]],[[128.864,90.0],[128.865,3.0],[128.866,3.0],[128.867,3.0],[128.868,3.0]]]
["binance-futures","SOLUSDT",1725584804320,[[128.917,9.0],[128.91,1.0],[128.909,51.0],[128.908,80.0],[128.907,83.0]],[[128.918,127.0],[128.92,3.0],[128.921,40.0],[128.922,3.0],[128.924,49.0]]]
["binance-futures","SOLUSDT",1725584865244,[[129.028,56.0],[129.027,6.0],[129.026,3.0],[129.025,6.0],[129.024,3.0]],[[129.029,40.0],[129.03,16.0],[129.031,12.0],[129.032,3.0],[129.033,6.0]]]
["binance-futures","SOLUSDT",1725584937364,[[128.88,264.0],[128.877,4.0],[128.875,4.0],[128.874,1.0],[128.873,3.0]],[[128.881,11.0],[128.887,6.0],[128.892,38.0],[128.893,21.0],[128.899,26.0]]]
["binance-futures","SOLUSDT",1725584946661,[[128.805,38.0],[128.804,2.0],[128.803,1.0],[128.8,168.0],[128.798,2.0]],[[128.806,172.0],[128.808,2.0],[128.812,46.0],[128.813,80.0],[128.814,43.0]]]
["binance-futures","SOLUSDT",1725585023899,[[128.832,211.0],[128.831,175.0],[128.829,193.0],[128.828,38.0]],[[128.833,45.0],[128.834,3.0],[128.835,3.0],[128.836,6.0],[128.837,4.0]]]
["binance-futures","SOLUSDT",1725585093580,[[128.871,149.0],[128.87,3.0],[128.869,274.0],[128.868,201.0],[128.867,62.0]],[[128.872,37.0],[128.874,3.0],[128.875,6.0],[128.876,3.0],[128.878,3.0]]]
["binance-futures","SOLUSDT",1725585104875,[[128.965,138.0],[128.964,4.0],[128.963,3.0],[128.962,3.0],[128.959,3.0]],[[128.966,46.0],[128.974,33.0],[128.975,71.0],[128.983,29.0],[128.985,34.0]]]
["binance-futures","SOLUSDT",1725585176973,[[128.914,59.0],[128.912,3.0],[128.911,3.0],[128.91,199.0],[128.899,5.0]],[[128.915,64.0],[128.916,31.0],[128.917,1.0],[128.918,6.0],[128.92,2.0]]]
["binance-futures","SOLUSDT",1725585199121,[[128.953,64.0],[128.952,3.0],[128.951,6.0],[128.95,5.0],[128.949,6.0]],[[128.954,104.0],[128.955,7.0],[128.956,3.0],[128.96,3.0],[128.963,21.0]]]
["binance-futures","SOLUSDT",1725585271948,[[129.051,427.0],[129.05,87.0],[129.049,3.0],[129.048,3.0],[129.047,139.0]],[[129.052,5.0],[129.06,5.0],[129.061,3.0],[129.062,64.0],[129.064,63.0]]]
["binance-futures","SOLUSDT",1725585328637,[[128.963,149.0],[128.962,3.0],[128.961,38.0],[128.96,86.0],[128.959,229.0]],[[128.964,77.0],[128.965,5.0],[128.967,73.0],[128.968,106.0],[128.971,4.0]]]
["binance-futures","SOLUSDT",1725585342911,[[128.933,18.0],[128.931,3.0],[128.93,3.0],[128.929,5.0],[128.928,4.0]],[[128.934,181.0],[128.936,18.0],[128.937,95.0],[128.938,39.0],[128.947,2.0]]]
["binance-futures","SOLUSDT",1725585414375,[[129.299,139.0],[129.298,3.0],[129.297,3.0],[129.296,3.0],[129.294,10.0]],[[129.3,49.0],[129.301,5.0],[129.302,1.0],[129.303,2.0],[129.321,6.0]]]
["binance-futures","SOLUSDT",1725585472346,[[129.299,163.0],[129.297,19.0],[129.294,35.0],[129.282,71.0],[129.277,27.0]],[[129.3,116.0],[129.301,3.0],[129.302,3.0],[129.303,3.0],[129.304,3.0]]]
["binance-futures","SOLUSDT",1725585512050,[[129.306,2.0],[129.3,1.0],[129.298,1.0],[129.297,48.0],[129.296,37.0]],[[129.307,163.0],[129.308,3.0],[129.309,3.0],[129.31,3.0],[129.311,3.0]]]
["binance-futures","SOLUSDT",1725585550411,[],[[129.28,7.0],[129.281,1.0],[129.285,3.0],[129.286,40.0],[129.287,3.0]]]
["binance-futures","SOLUSDT",1725585604871,[[129.4,273.0],[129.399,3.0],[129.398,3.0],[129.397,23.0],[129.396,34.0]],[[129.401,60.0],[129.406,3.0],[129.407,3.0],[129.408,5.0],[129.409,9.0]]]
["binance-futures","SOLUSDT",1725585623036,[[129.496,642.0],[129.495,3.0],[129.494,3.0],[129.493,121.0],[129.492,153.0]],[[129.497,9.0],[129.498,2.0],[129.499,3.0],[129.504,1.0],[129.507,4.0]]]
["binance-futures","SOLUSDT",1725585683551,[[129.599,80.0],[129.598,37.0],[129.597,3.0],[129.596,3.0],[129.594,3.0]],[[129.6,105.0],[129.601,88.0],[129.602,5.0],[129.603,2.0],[129.604,1.0]]]
["binance-futures","SOLUSDT",1725585695025,[[129.565,1.0],[129.557,5.0],[129.555,7.0],[129.554,10.0],[129.552,18.0]],[[129.566,111.0],[129.567,8.0],[129.568,3.0],[129.569,3.0],[129.57,3.0]]]
["binance-futures","SOLUSDT",1725585754819,[[129.411,93.0],[129.41,19.0],[129.408,3.0],[129.405,1.0],[129.404,3.0]],[[129.412,3.0],[129.414,1.0],[129.416,3.0],[129.417,3.0],[129.429,129.0]]]
["binance-futures","SOLUSDT",1725585780016,[[129.269,98.0],[129.267,1.0],[129.263,1.0],[129.262,16.0],[129.251,53.0]],[[129.27,210.0],[129.271,3.0],[129.272,3.0],[129.273,69.0],[129.274,53.0]]]
["binance-futures","SOLUSDT",1725585846791,[[129.347,18.0],[129.345,1.0],[129.34,43.0],[129.339,1.0],[129.338,28.0]],[[129.348,86.0],[129.349,3.0],[129.35,3.0],[129.352,3.0],[129.353,65.0]]]
["binance-futures","SOLUSDT",1725585915800,[[129.433,8.0],[129.423,1.0],[129.42,1.0],[129.417,1.0],[129.415,1.0]],[[129.434,177.0],[129.435,4.0],[129.436,3.0],[129.437,3.0],[129.438,10.0]]]
["binance-futures","SOLUSDT",1725585927408,[[129.461,176.0],[129.459,2.0],[129.458,3.0],[129.457,7.0],[129.456,4.0]],[[129.462,91.0],[129.463,3.0],[129.464,3.0],[129.465,3.0],[129.467,65.0]]]
["binance-futures","SOLUSDT",1725585994872,[[129.515,99.0],[129.514,3.0],[129.513,3.0],[129.512,3.0],[129.511,3.0]],[[129.516,2.0],[129.518,4.0],[129.52,3.0],[129.521,4.0],[129.523,3.0]]]
["binance-futures","SOLUSDT",1725586024654,[[129.332,96.0],[129.331,3.0],[129.33,48.0],[129.328,3.0],[129.325,46.0]],[[129.333,96.0],[129.335,1.0],[129.344,29.0],[129.346,3.0],[129.351,53.0]]]
["binance-futures","SOLUSDT",1725586078264,[[129.377,7.0],[129.37,2.0],[129.369,1.0],[129.361,1.0],[129.36,34.0]],[[129.378,279.0],[129.379,2.0],[129.38,5.0],[129.381,6.0],[129.382,45.0]]]
["binance-futures","SOLUSDT",1725586147812,[[129.185,180.0],[129.184,1.0],[129.183,3.0],[129.182,3.0],[129.181,5.0]],[[129.186,18.0],[129.187,2.0],[129.191,22.0],[129.193,9.0],[129.194,42.0]]]
["binance-futures","SOLUSDT",1725586211282,[[129.225,124.0],[129.22,3.0],[129.217,1.0],[129.206,6.0],[129.203,2.0]],[[129.226,76.0],[129.228,50.0],[129.229,124.0],[129.23,10.0],[129.231,118.0]]]
["binance-futures","SOLUSDT",1725586230700,[[129.336,73.0],[129.335,36.0],[129.334,38.0],[129.333,138.0],[129.331,190.0]],[[129.337,182.0],[129.338,82.0],[129.339,13.0],[129.34,3.0],[129.341,3.0]]]
["binance-futures","SOLUSDT",1725586276999,[[129.426,12.0],[129.425,12.0],[129.417,1.0],[129.416,3.0],[129.415,19.0]],[[129.427,128.0],[129.428,3.0],[129.429,3.0],[129.43,3.0],[129.432,3.0]]]
["binance-futures","SOLUSDT",1725586305724,[[129.433,328.0],[129.432,73.0],[129.431,40.0],[129.43,3.0],[129.429,3.0]],[[129.434,2.0],[129.441,6.0],[129.442,1.0],[129.449,5.0],[129.454,55.0]]]
["binance-futures","SOLUSDT",1725586372142,[[129.5,2.0],[129.498,4.0],[129.495,1.0],[129.493,25.0],[129.492,4.0]],[[129.501,212.0],[129.502,3.0],[129.503,3.0],[129.504,3.0],[129.505,5.0]]]
["binance-futures","SOLUSDT",1725586435104,[[129.518,66.0],[129.517,3.0],[129.516,5.0],[129.514,3.0],[129.513,3.0]],[[129.519,181.0],[129.522,1.0],[129.523,10.0],[129.525,131.0],[129.526,1.0]]]
["binance-futures","SOLUSDT",1725586446710,[[129.446,94.0],[129.445,84.0],[129.444,85.0],[129.439,3.0],[129.438,3.0]],[[129.447,96.0],[129.448,2.0],[129.453,225.0],[129.454,176.0],[129.456,28.0]]]
["binance-futures","SOLUSDT",1725586510226,[[129.495,366.0],[129.493,24.0],[129.49,2.0],[129.489,7.0],[129.488,3.0]],[[129.496,114.0],[129.497,3.0],[129.498,3.0],[129.5,13.0],[129.501,3.0]]]
["binance-futures","SOLUSDT",1725586547165,[[129.541,486.0],[129.54,5.0],[129.539,71.0],[129.538,71.0],[129.537,11.0]],[[129.542,57.0],[129.546,23.0],[129.548,3.0],[129.549,3.0],[129.55,4.0]]]
["binance-futures","SOLUSDT",1725586589856,[[129.629,50.0],[129.628,6.0],[129.627,6.0],[129.626,3.0],[129.625,3.0]],[[129.63,472.0],[129.631,3.0],[129.632,3.0],[129.633,3.0],[129.634,3.0]]]
["binance-futures","SOLUSDT",1725586649961,[[129.786,6.0],[129.781,88.0],[129.78,4.0],[129.779,9.0],[129.777,3.0]],[[129.787,221.0],[129.788,3.0],[129.789,58.0],[129.79,53.0],[129.791,62.0]]]
["binance-futures","SOLUSDT",1725586660788,[[129.773,38.0],[129.772,3.0],[129.771,3.0],[129.77,3.0],[129.769,3.0]],[[129.774,332.0],[129.776,3.0],[129.777,3.0],[129.778,3.0],[129.835,25.0]]]
["binance-futures","SOLUSDT",1725586720933,[[129.682,71.0],[129.681,3.0],[129.68,3.0],[129.679,4.0],[129.678,3.0]],[[129.683,110.0],[129.685,3.0],[129.686,3.0],[129.687,3.0],[129.688,27.0]]]
["binance-futures","SOLUSDT",1725586754418,[[129.777,78.0],[129.776,56.0],[129.775,52.0],[129.773,1.0],[129.767,242.0]],[[129.778,176.0],[129.779,14.0],[129.78,4.0],[129.781,79.0],[129.782,39.0]]]
["binance-futures","SOLUSDT",1725586793001,[[129.963,90.0],[129.962,6.0],[129.961,7.0],[129.96,6.0],[129.958,40.0]],[[129.964,153.0],[129.965,184.0],[129.966,121.0],[129.967,98.0],[129.968,101.0]]]
["binance-futures","SOLUSDT",1725586847151,[[129.93,6.0],[129.925,51.0],[129.922,52.0],[129.921,71.0],[129.912,4.0]],[[129.931,109.0],[129.932,3.0],[129.933,3.0],[129.934,3.0],[129.936,3.0]]]
["binance-futures","SOLUSDT",1725586894634,[[130.362,326.0],[130.361,3.0],[130.36,3.0],[130.358,3.0],[130.357,3.0]],[[130.363,59.0],[130.373,7.0],[130.379,1.0],[130.382,30.0],[130.387,2.0]]]
["binance-futures","SOLUSDT",1725586910481,[[130.328,136.0],[130.326,4.0],[130.325,3.0],[130.324,5.0],[130.321,3.0]],[[130.329,98.0],[130.337,3.0],[130.338,4.0],[130.341,3.0],[130.35,3.0]]]
["binance-futures","SOLUSDT",1725586963046,[[130.292,1.0],[130.284,1.0],[130.282,3.0],[130.281,1.0],[130.273,31.0]],[[130.293,375.0],[130.294,3.0],[130.296,3.0],[130.297,13.0],[130.299,3.0]]]
["binance-futures","SOLUSDT",1725586981870,[[130.192,23.0],[130.19,1.0],[130.189,15.0],[130.186,1.0],[130.184,1.0]],[[130.193,178.0],[130.194,3.0],[130.196,5.0],[130.197,8.0],[130.198,3.0]]]
["binance-futures","SOLUSDT",1725587030203,[[130.069,2.0],[130.067,1.0],[130.06,252.0],[130.051,8.0],[130.034,161.0]],[[130.07,748.0],[130.071,1074.0],[130.072,3.0],[130.073,2.0],[130.074,59.0]]]
["binance-futures","SOLUSDT",1725587085492,[[130.157,344.0],[130.155,3.0],[130.154,3.0],[130.153,3.0],[130.15,4.0]],[[130.158,217.0],[130.159,52.0],[130.16,38.0],[130.161,4.0],[130.162,40.0]]]
["binance-futures","SOLUSDT",1725587105812,[[130.215,4.0],[130.213,1.0],[130.204,3.0],[130.199,36.0],[130.197,91.0]],[[130.216,514.0],[130.218,6.0],[130.219,27.0],[130.22,116.0],[130.221,204.0]]]
["binance-futures","SOLUSDT",1725587163836,[[129.995,173.0],[129.994,4.0],[129.993,17.0],[129.99,15.0],[129.989,3.0]],[[129.996,209.0],[129.997,52.0],[129.998,3.0],[129.999,59.0],[130.0,53.0]]]
["binance-futures","SOLUSDT",1725587216339,[[129.893,132.0],[129.892,3.0],[129.891,3.0],[129.89,66.0],[129.889,72.0]],[[129.894,36.0],[129.896,1.0],[129.898,1.0],[129.899,44.0],[129.9,80.0]]]
["binance-futures","SOLUSDT",1725587255238,[[130.09,195.0],[130.089,9.0],[130.084,122.0],[130.083,64.0],[130.081,3.0]],[[130.091,33.0],[130.093,3.0],[130.097,1.0],[130.1,3.0],[130.105,4.0]]]
["binance-futures","SOLUSDT",1725587297514,[[129.929,103.0],[129.928,5.0],[129.921,3.0],[129.92,113.0],[129.919,81.0]],[[129.93,106.0],[129.931,3.0],[129.932,3.0],[129.933,3.0],[129.934,6.0]]]
["binance-futures","SOLUSDT",1725587310524,[[129.923,118.0],[129.916,1.0],[129.911,28.0],[129.909,2.0],[129.907,2.0]],[[129.924,126.0],[129.926,36.0],[129.927,197.0],[129.928,25.0],[129.935,70.0]]]
["binance-futures","SOLUSDT",1725587384733,[[129.916,146.0],[129.915,2.0],[129.913,3.0],[129.909,36.0],[129.908,22.0]],[[129.917,138.0],[129.92,52.0],[129.921,5.0],[129.922,3.0],[129.923,6.0]]]
["binance-futures","SOLUSDT",1725587450541,[[129.948,8.0],[129.947,4.0],[129.946,4.0],[129.944,20.0],[129.943,32.0]],[[129.949,283.0],[129.95,3.0],[129.951,135.0],[129.952,146.0],[129.953,50.0]]]
["binance-futures","SOLUSDT",1725587466235,[[129.979,32.0],[129.978,6.0],[129.974,60.0],[129.972,28.0],[129.968,1.0]],[[129.98,210.0],[129.981,3.0],[129.982,4.0],[129.983,3.0],[129.984,4.0]]]
["binance-futures","SOLUSDT",1725587538199,[[129.96,45.0],[129.958,3.0],[129.957,1.0],[129.955,3.0],[129.954,9.0]],[[129.961,6.0],[129.962,40.0],[129.965,42.0],[129.969,3.0],[129.974,11.0]]]
["binance-futures","SOLUSDT",1725587601340,[[130.02,173.0],[130.017,6.0],[130.016,3.0],[130.013,3.0],[130.012,3.0]],[[130.021,41.0],[130.028,1.0],[130.03,3.0],[130.032,5.0],[130.033,5.0]]]
["binance-futures","SOLUSDT",1725587621115,[[129.98,47.0],[129.975,40.0],[129.973,4.0],[129.972,8.0],[129.97,3.0]],[[129.981,203.0],[129.982,3.0],[129.983,3.0],[129.986,3.0],[129.987,3.0]]]
["binance-futures","SOLUSDT",1725587683481,[[130.113,124.0],[130.11,3.0],[130.109,3.0],[130.106,8.0],[130.105,5.0]],[[130.114,56.0],[130.116,9.0],[130.117,6.0],[130.118,4.0],[130.119,4.0]]]
["binance-futures","SOLUSDT",1725587705308,[[130.218,327.0],[130.217,7.0],[130.214,1.0],[130.21,107.0],[130.209,40.0]],[[130.219,5.0],[130.227,1.0],[130.229,3.0],[130.231,28.0],[130.233,113.0]]]
["binance-futures","SOLUSDT",1725587775519,[[130.071,295.0],[130.07,3.0],[130.069,3.0],[130.068,3.0],[130.067,3.0]],[[130.072,8.0],[130.078,14.0],[130.079,8.0],[130.085,3.0],[130.086,33.0]]]
["binance-futures","SOLUSDT",1725587825041,[[130.173,131.0],[130.172,5.0],[130.171,8.0],[130.17,3.0],[130.169,25.0]],[[130.174,17.0],[130.177,1.0],[130.178,5.0],[130.181,9.0],[130.188,5.0]]]
["binance-futures","SOLUSDT",1725587844928,[[130.197,150.0],[130.196,56.0],[130.194,40.0],[130.193,15.0]],[[130.198,89.0],[130.2,214.0],[130.201,8.0],[130.203,6.0],[130.204,3.0]]]
["binance-futures","SOLUSDT",1725587919717,[[130.269,3.0],[130.268,2.0],[130.259,10.0],[130.258,15.0],[130.254,5.0]],[[130.27,348.0],[130.271,248.0],[130.272,118.0],[130.273,102.0],[130.274,9.0]]]
["binance-futures","SOLUSDT",1725587933614,[[130.23,511.0],[130.229,8.0],[130.228,3.0],[130.227,6.0],[130.226,20.0]],[[130.231,45.0],[130.238,5.0],[130.239,421.0],[130.24,8.0],[130.241,6.0]]]
["binance-futures","SOLUSDT",1725588006412,[[130.238,151.0],[130.237,3.0],[130.236,76.0],[130.235,57.0],[130.234,62.0]],[[130.239,210.0],[130.242,1.0],[130.244,3.0],[130.248,1.0],[130.253,47.0]]]
["binance-futures","SOLUSDT",1725588066628,[[130.005,494.0],[130.004,7.0],[130.003,6.0],[130.002,2.0],[130.0,200.0]],[[130.006,61.0],[130.008,9.0],[130.011,3.0],[130.012,3.0],[130.013,3.0]]]
["binance-futures","SOLUSDT",1725588080876,[[129.923,99.0],[129.92,3.0],[129.919,14.0],[129.918,31.0],[129.917,45.0]],[[129.924,115.0],[129.925,3.0],[129.926,3.0],[129.928,3.0],[129.942,59.0]]]
["binance-futures","SOLUSDT",1725588142064,[[130.159,121.0],[130.158,68.0],[130.157,4.0],[130.154,56.0],[130.152,3.0]],[[130.16,6.0],[130.161,5.0],[130.162,4.0],[130.163,1.0],[130.164,4.0]]]
["binance-futures","SOLUSDT",1725588199668,[[130.233,178.0],[130.231,139.0],[130.23,269.0],[130.229,191.0],[130.228,2.0]],[[130.234,1.0],[130.235,1.0],[130.237,1.0],[130.238,15.0],[130.239,1.0]]]
["binance-futures","SOLUSDT",1725588218490,[[129.976,52.0],[129.971,3.0],[129.97,150.0],[129.969,55.0],[129.965,16.0]],[[129.977,113.0],[129.978,4.0],[129.979,8.0],[129.98,4.0],[129.981,26.0]]]
["binance-futures","SOLUSDT",1725588279848,[[130.025,318.0],[130.024,2.0],[130.022,1.0],[130.019,1.0],[130.015,20.0]],[[130.026,3.0],[130.032,1.0],[130.033,3.0],[130.041,12.0],[130.045,85.0]]]
["binance-futures","SOLUSDT",1725588299951,[[130.008,311.0],[130.007,8.0],[130.006,3.0],[130.005,58.0],[130.004,52.0]],[[130.009,49.0],[130.013,292.0],[130.014,1.0],[130.015,1.0],[130.017,6.0]]]
["binance-futures","SOLUSDT",1725588372223,[[129.943,302.0],[129.941,3.0],[129.94,3.0],[129.939,2.0],[129.938,3.0]],[[129.944,10.0],[129.945,1.0],[129.948,1.0],[129.949,2.0],[129.951,33.0]]]
["binance-futures","SOLUSDT",1725588428317,[[130.365,5.0],[130.359,3.0],[130.358,3.0],[130.357,212.0],[130.356,188.0]],[[130.366,184.0],[130.367,6.0],[130.368,1.0],[130.369,7.0],[130.37,4.0]]]
["binance-futures","SOLUSDT",1725588445267,[[130.367,52.0],[130.366,52.0],[130.361,25.0],[130.36,42.0],[130.358,3.0]],[[130.368,103.0],[130.369,91.0],[130.37,12.0],[130.371,25.0],[130.372,3.0]]]
["binance-futures","SOLUSDT",1725588504881,[[130.262,12.0],[130.259,3.0],[130.258,3.0],[130.257,3.0],[130.256,5.0]],[[130.263,159.0],[130.264,85.0],[130.265,59.0],[130.269,3.0],[130.27,3.0]]]
["binance-futures","SOLUSDT",1725588552865,[[130.373,347.0],[130.372,6.0],[130.371,3.0],[130.37,3.0],[130.369,3.0]],[[130.374,57.0],[130.375,3.0],[130.376,3.0],[130.377,3.0],[130.378,3.0]]]
["binance-futures","SOLUSDT",1725588576056,[[130.679,42.0],[130.678,216.0],[130.677,29.0],[130.676,30.0],[130.674,58.0]],[[130.68,1.0],[130.681,17.0],[130.688,2.0],[130.689,2.0],[130.691,1.0]]]
["binance-futures","SOLUSDT",1725588623133,[[130.505,340.0],[130.504,5.0],[130.503,3.0],[130.502,3.0],[130.501,3.0]],[[130.506,13.0],[130.514,7.0],[130.515,6.0],[130.517,31.0],[130.53,5.0]]]
["binance-futures","SOLUSDT",1725588640711,[[130.598,223.0],[130.597,54.0],[130.596,54.0],[130.595,142.0],[130.594,1.0]],[[130.599,61.0],[130.6,578.0],[130.601,1.0],[130.603,19.0],[130.604,19.0]]]
["binance-futures","SOLUSDT",1725588697052,[[130.668,88.0],[130.667,6.0],[130.663,4.0],[130.661,77.0],[130.659,30.0]],[[130.669,12.0],[130.672,44.0],[130.673,44.0],[130.674,44.0],[130.675,47.0]]]
["binance-futures","SOLUSDT",1725588748613,[[130.483,37.0]],[[130.484,267.0],[130.485,3.0],[130.486,91.0],[130.487,96.0],[130.488,3.0]]]
["binance-futures","SOLUSDT",1725588768917,[[130.411,99.0],[130.41,40.0],[130.409,3.0],[130.408,3.0],[130.407,3.0]],[[130.412,43.0],[130.415,38.0],[130.416,48.0],[130.42,21.0],[130.433,45.0]]]
["binance-futures","SOLUSDT",1725588826526,[[130.502,213.0],[130.501,27.0],[130.5,57.0],[130.499,3.0],[130.498,21.0]],[[130.503,163.0],[130.509,23.0],[130.511,3.0],[130.513,1.0],[130.514,4.0]]]
["binance-futures","SOLUSDT",1725588885975,[[130.541,238.0],[130.54,5.0],[130.539,3.0],[130.538,3.0],[130.537,3.0]],[[130.542,1.0],[130.547,26.0],[130.548,37.0],[130.549,3.0],[130.55,3.0]]]
["binance-futures","SOLUSDT",1725588905331,[[130.611,8.0],[130.609,1.0]],[[130.612,75.0],[130.613,85.0],[130.614,129.0],[130.615,68.0],[130.616,418.0]]]
["binance-futures","SOLUSDT",1725588958324,[[130.502,147.0],[130.501,169.0],[130.5,27.0],[130.498,4.0],[130.497,6.0]],[[130.503,132.0],[130.505,38.0],[130.506,46.0],[130.507,38.0],[130.508,41.0]]]
["binance-futures","SOLUSDT",1725588996989,[[130.431,129.0],[130.43,2.0],[130.428,16.0],[130.409,37.0]],[[130.432,161.0],[130.433,3.0],[130.434,3.0],[130.435,6.0],[130.436,3.0]]]
["binance-futures","SOLUSDT",1725589037771,[[130.568,10.0],[130.566,6.0],[130.565,3.0],[130.564,3.0],[130.562,43.0]],[[130.569,92.0],[130.574,131.0],[130.575,41.0],[130.576,9.0],[130.584,6.0]]]
["binance-futures","SOLUSDT",1725589096581,[[130.544,149.0],[130.543,3.0],[130.542,4.0],[130.541,3.0],[130.538,48.0]],[[130.545,13.0],[130.547,3.0],[130.549,3.0],[130.55,3.0],[130.552,3.0]]]
["binance-futures","SOLUSDT",1725589116240,[[130.502,27.0],[130.501,5.0],[130.5,3.0],[130.499,3.0],[130.498,3.0]],[[130.503,112.0],[130.504,3.0],[130.505,3.0],[130.506,3.0],[130.507,6.0]]]
["binance-futures","SOLUSDT",1725589182907,[[130.635,147.0],[130.634,26.0],[130.633,17.0],[130.632,3.0],[130.631,39.0]],[[130.636,21.0],[130.637,3.0],[130.645,1.0],[130.646,3.0],[130.648,4.0]]]
["binance-futures","SOLUSDT",1725589236510,[[130.609,242.0],[130.608,258.0],[130.607,92.0],[130.606,87.0],[130.605,83.0]],[[130.61,9.0],[130.611,3.0],[130.612,3.0],[130.613,6.0],[130.614,3.0]]]
["binance-futures","SOLUSDT",1725589245485,[[130.668,18.0],[130.666,2.0],[130.662,1.0],[130.659,4.0],[130.651,61.0]],[[130.669,237.0],[130.67,7.0],[130.672,7.0],[130.673,2.0],[130.674,1.0]]]
["binance-futures","SOLUSDT",1725589307306,[[130.631,222.0],[130.63,6.0],[130.623,5.0],[130.62,2.0],[130.613,4.0]],[[130.632,145.0],[130.633,14.0],[130.634,5.0],[130.635,3.0],[130.636,3.0]]]
["binance-futures","SOLUSDT",1725589325612,[[130.641,28.0],[130.64,3.0],[130.636,4.0],[130.635,15.0],[130.634,32.0]],[[130.642,34.0],[130.643,3.0],[130.644,3.0],[130.645,3.0],[130.646,3.0]]]
["binance-futures","SOLUSDT",1725589392567,[[130.49,5.0]],[[130.491,414.0],[130.492,3.0],[130.493,3.0],[130.495,250.0],[130.496,145.0]]]
["binance-futures","SOLUSDT",1725589450495,[[130.552,486.0],[130.551,264.0],[130.55,89.0],[130.549,175.0],[130.548,130.0]],[[130.553,5.0],[130.554,1.0],[130.555,3.0],[130.558,2.0],[130.559,4.0]]]
["binance-futures","SOLUSDT",1725589480705,[[130.472,132.0],[130.471,3.0],[130.465,66.0],[130.464,86.0],[130.462,5.0]],[[130.473,115.0],[130.483,3.0],[130.484,76.0],[130.485,100.0],[130.486,31.0]]]
["binance-futures","SOLUSDT",1725589528997,[[130.632,31.0],[130.63,3.0],[130.628,33.0],[130.627,184.0],[130.626,58.0]],[[130.633,92.0],[130.634,13.0],[130.635,3.0],[130.636,6.0],[130.637,3.0]]]
["binance-futures","SOLUSDT",1725589550147,[[130.663,101.0],[130.658,3.0],[130.657,3.0],[130.656,6.0],[130.655,5.0]],[[130.664,304.0],[130.665,65.0],[130.666,178.0],[130.667,73.0],[130.668,84.0]]]
["binance-futures","SOLUSDT",1725589616773,[[130.436,72.0],[130.435,4.0],[130.434,3.0],[130.433,3.0],[130.432,4.0]],[[130.437,193.0],[130.439,3.0],[130.44,45.0],[130.441,21.0],[130.459,54.0]]]
["binance-futures","SOLUSDT",1725589682136,[[130.644,24.0],[130.642,2.0],[130.637,24.0],[130.636,30.0],[130.635,24.0]],[[130.645,94.0],[130.646,3.0],[130.647,24.0],[130.648,3.0],[130.649,6.0]]]
["binance-futures","SOLUSDT",1725589706141,[[130.662,109.0],[130.661,8.0],[130.66,3.0],[130.659,3.0],[130.656,15.0]],[[130.663,85.0],[130.666,41.0],[130.667,41.0],[130.668,41.0],[130.672,41.0]]]
["binance-futures","SOLUSDT",1725589755678,[[130.618,67.0],[130.617,16.0],[130.616,22.0],[130.615,89.0],[130.614,50.0]],[[130.619,207.0],[130.62,1.0],[130.621,3.0],[130.623,3.0],[130.624,3.0]]]
["binance-futures","SOLUSDT",1725589835418,[[130.647,94.0],[130.646,5.0],[130.644,3.0],[130.643,6.0],[130.641,5.0]],[[130.648,80.0],[130.649,3.0],[130.65,3.0],[130.651,3.0],[130.652,3.0]]]
["binance-futures","SOLUSDT",1725589854824,[[130.53,66.0],[130.528,3.0],[130.522,21.0],[130.521,108.0],[130.52,42.0]],[[130.531,94.0],[130.535,153.0],[130.539,3.0],[130.54,1.0],[130.542,1.0]]]
["binance-futures","SOLUSDT",1725589916213,[[130.581,352.0],[130.58,7.0],[130.577,36.0],[130.575,3.0],[130.572,1.0]],[[130.582,82.0],[130.583,9.0],[130.584,3.0],[130.585,3.0],[130.586,4.0]]]
["binance-futures","SOLUSDT",1725589938454,[[130.514,103.0],[130.513,5.0],[130.511,190.0],[130.51,173.0],[130.509,84.0]],[[130.515,49.0],[130.516,1.0],[130.517,2.0],[130.519,4.0],[130.528,30.0]]]
["binance-futures","SOLUSDT",1725590002853,[[130.739,182.0],[130.738,2.0],[130.737,144.0],[130.736,1.0],[130.735,43.0]],[[130.74,207.0],[130.741,3.0],[130.742,6.0],[130.743,1.0],[130.746,6.0]]]
["binance-futures","SOLUSDT",1725590032098,[[130.762,79.0],[130.761,5.0],[130.76,3.0],[130.759,3.0],[130.758,6.0]],[[130.763,204.0],[130.764,3.0],[130.766,3.0],[130.767,3.0],[130.774,3.0]]]
["binance-futures","SOLUSDT",1725590078387,[[130.986,125.0],[130.985,6.0],[130.983,1.0]],[[130.987,139.0],[130.988,3.0],[130.989,76.0],[130.99,59.0],[130.991,80.0]]]
["binance-futures","SOLUSDT",1725590134105,[[130.801,351.0],[130.8,5.0],[130.799,3.0],[130.798,3.0],[130.797,5.0]],[[130.802,51.0],[130.804,59.0],[130.805,5.0],[130.806,4.0],[130.812,12.0]]]
["binance-futures","SOLUSDT",1725590201028,[[130.852,150.0],[130.851,3.0],[130.85,3.0],[130.849,3.0],[130.848,83.0]],[[130.853,75.0],[130.854,5.0],[130.855,54.0],[130.856,5.0],[130.857,3.0]]]
["binance-futures","SOLUSDT",1725590222041,[[130.881,158.0],[130.878,3.0],[130.877,3.0],[130.875,3.0],[130.874,5.0]],[[130.882,171.0],[130.883,13.0],[130.884,4.0],[130.885,65.0],[130.886,3.0]]]
["binance-futures","SOLUSDT",1725590267480,[[131.039,73.0],[131.037,3.0],[131.036,3.0],[131.031,3.0],[131.029,54.0]],[[131.04,283.0],[131.041,269.0],[131.042,58.0],[131.045,113.0],[131.046,82.0]]]
["binance-futures","SOLUSDT",1725590296205,[[131.043,2.0],[131.041,3.0],[131.038,13.0],[131.037,6.0]],[[131.044,253.0],[131.045,3.0],[131.046,52.0],[131.047,57.0],[131.048,3.0]]]
["binance-futures","SOLUSDT",1725590360407,[[130.939,328.0],[130.938,31.0],[130.937,26.0],[130.936,156.0],[130.935,5.0]],[[130.94,5.0],[130.943,2.0],[130.944,3.0],[130.946,6.0],[130.964,1.0]]]
["binance-futures","SOLUSDT",1725590428110,[[131.032,24.0],[131.031,2.0],[131.025,1.0],[131.023,40.0],[131.016,4.0]],[[131.033,276.0],[131.034,351.0],[131.035,3.0],[131.036,12.0],[131.037,3.0]]]
["binance-futures","SOLUSDT",1725590448237,[[130.978,137.0],[130.977,3.0],[130.976,3.0],[130.975,3.0],[130.974,5.0]],[[130.979,59.0],[130.984,48.0],[130.985,3.0],[130.986,61.0],[131.004,10.0]]]
["binance-futures","SOLUSDT",1725590507491,[[130.989,287.0],[130.987,3.0],[130.986,25.0],[130.984,43.0],[130.973,5.0]],[[130.99,311.0],[130.991,1.0],[130.992,4.0],[130.993,4.0],[130.994,3.0]]]
["binance-futures","SOLUSDT",1725590532501,[[130.959,87.0],[130.958,2.0],[130.955,2.0],[130.953,1.0],[130.951,3.0]],[[130.96,146.0],[130.961,18.0],[130.962,3.0],[130.963,6.0],[130.964,4.0]]]
["binance-futures","SOLUSDT",1725590589666,[[131.299,95.0],[131.298,3.0],[131.295,2.0],[131.289,64.0],[131.286,47.0]],[[131.3,119.0],[131.301,12.0],[131.302,3.0],[131.303,4.0],[131.304,18.0]]]
["binance-futures","SOLUSDT",1725590647252,[[131.239,112.0],[131.238,3.0],[131.237,3.0],[131.236,3.0],[131.235,87.0]],[[131.24,66.0],[131.243,3.0],[131.244,3.0],[131.264,9.0],[131.268,7.0]]]
["binance-futures","SOLUSDT",1725590669803,[[131.29,45.0],[131.288,3.0],[131.287,8.0],[131.283,6.0],[131.272,41.0]],[[131.291,264.0],[131.292,5.0],[131.293,6.0],[131.294,3.0],[131.295,40.0]]]
["binance-futures","SOLUSDT",1725590733690,[[131.398,200.0],[131.397,69.0],[131.396,68.0],[131.395,68.0],[131.394,5.0]],[[131.399,169.0],[131.4,1.0],[131.403,29.0],[131.404,42.0],[131.405,3.0]]]
["binance-futures","SOLUSDT",1725590787486,[[131.219,159.0],[131.218,73.0],[131.217,73.0],[131.216,73.0],[131.215,100.0]],[[131.22,59.0],[131.223,3.0],[131.224,3.0],[131.229,61.0],[131.23,48.0]]]
["binance-futures","SOLUSDT",1725590822993,[[131.295,248.0],[131.294,17.0],[131.293,44.0],[131.292,91.0],[131.291,11.0]],[[131.296,74.0],[131.298,3.0],[131.299,52.0],[131.3,12.0],[131.314,5.0]]]
["binance-futures","SOLUSDT",1725590864986,[[131.177,82.0],[131.176,31.0],[131.173,5.0],[131.172,5.0],[131.171,27.0]],[[131.178,330.0],[131.179,185.0],[131.181,8.0],[131.183,83.0],[131.188,146.0]]]
["binance-futures","SOLUSDT",1725590928621,[[131.087,39.0],[131.086,5.0],[131.085,3.0],[131.084,3.0],[131.083,3.0]],[[131.088,157.0],[131.09,4.0],[131.091,6.0],[131.092,3.0],[131.093,3.0]]]
["binance-futures","SOLUSDT",1725590946790,[[131.124,664.0],[131.123,81.0],[131.122,358.0],[131.121,242.0],[131.12,178.0]],[[131.125,3.0],[131.13,4.0],[131.131,3.0],[131.133,3.0],[131.134,3.0]]]
["binance-futures","SOLUSDT",1725591009708,[[131.128,81.0],[131.127,24.0],[131.123,1.0],[131.12,3.0],[131.118,23.0]],[[131.129,201.0],[131.13,18.0],[131.132,3.0],[131.133,62.0],[131.134,4.0]]]
["binance-futures","SOLUSDT",1725591072315,[[131.08,107.0],[131.079,7.0],[131.077,6.0],[131.076,59.0],[131.071,1.0]],[[131.081,98.0],[131.082,11.0],[131.083,39.0],[131.084,68.0],[131.085,15.0]]]
["binance-futures","SOLUSDT",1725591095132,[[131.068,35.0],[131.067,2.0],[131.064,3.0],[131.063,3.0],[131.062,72.0]],[[131.069,208.0],[131.07,3.0],[131.071,3.0],[131.072,3.0],[131.073,3.0]]]
["binance-futures","SOLUSDT",1725591162376,[[131.072,131.0],[131.071,8.0],[131.07,3.0],[131.069,6.0],[131.068,3.0]],[[131.073,119.0],[131.074,4.0],[131.075,6.0],[131.076,3.0],[131.077,6.0]]]
["binance-futures","SOLUSDT",1725591183682,[[131.065,97.0],[131.064,136.0],[131.063,12.0],[131.062,3.0],[131.061,3.0]],[[131.066,141.0],[131.07,20.0],[131.071,23.0],[131.077,7.0],[131.081,3.0]]]
["binance-futures","SOLUSDT",1725591248765,[[131.02,42.0],[131.019,2.0],[131.018,1.0],[131.015,49.0]],[[131.021,118.0],[131.024,7.0],[131.025,3.0],[131.026,1.0],[131.027,3.0]]]
["binance-futures","SOLUSDT",1725591317824,[[131.163,154.0],[131.162,2.0],[131.161,6.0],[131.16,3.0],[131.159,6.0]],[[131.164,6.0],[131.171,12.0],[131.173,6.0],[131.176,28.0],[131.179,3.0]]]
["binance-futures","SOLUSDT",1725591342263,[[131.169,57.0],[131.168,2.0],[131.164,1.0],[131.163,2.0],[131.157,70.0]],[[131.17,190.0],[131.171,20.0],[131.172,4.0],[131.173,6.0],[131.174,44.0]]]
["binance-futures","SOLUSDT",1725591407987,[[131.228,339.0],[131.227,5.0],[131.226,35.0],[131.225,161.0],[131.224,110.0]],[[131.229,67.0],[131.234,4.0],[131.235,3.0],[131.238,41.0],[131.239,3.0]]]
["binance-futures","SOLUSDT",1725591430938,[[131.243,49.0],[131.242,5.0],[131.241,3.0],[131.24,3.0],[131.239,52.0]],[[131.244,97.0],[131.245,41.0],[131.246,3.0],[131.247,9.0],[131.248,3.0]]]
["binance-futures","SOLUSDT",1725591499210,[[131.178,3.0],[131.176,1.0],[131.175,4.0],[131.174,3.0]],[[131.179,427.0],[131.18,116.0],[131.182,15.0],[131.183,135.0],[131.185,222.0]]]
["binance-futures","SOLUSDT",1725591573242,[[131.132,195.0],[131.131,3.0],[131.13,3.0],[131.129,3.0],[131.128,3.0]],[[131.133,48.0],[131.134,47.0],[131.135,8.0],[131.137,11.0],[131.142,1.0]]]
["binance-futures","SOLUSDT",1725591618428,[[131.263,68.0],[131.259,51.0],[131.256,43.0],[131.255,51.0],[131.254,7.0]],[[131.264,166.0],[131.265,5.0],[131.266,3.0],[131.268,3.0],[131.27,3.0]]]
["binance-futures","SOLUSDT",1725591655852,[[131.279,142.0],[131.278,15.0],[131.277,4.0],[131.276,5.0],[131.275,3.0]],[[131.28,46.0],[131.284,3.0],[131.285,9.0],[131.287,4.0],[131.288,3.0]]]
["binance-futures","SOLUSDT",1725591676919,[[131.156,82.0],[131.155,1.0]],[[131.157,151.0],[131.164,131.0],[131.165,131.0],[131.166,90.0],[131.168,3.0]]]
["binance-futures","SOLUSDT",1725591748486,[[131.049,48.0],[131.048,2.0],[131.045,2.0],[131.043,39.0],[131.042,4.0]],[[131.05,174.0],[131.051,5.0],[131.052,3.0],[131.053,3.0],[131.054,5.0]]]
["binance-futures","SOLUSDT",1725591818472,[[131.032,166.0],[131.031,17.0],[131.03,131.0],[131.029,2.0],[131.026,46.0]],[[131.033,69.0],[131.034,43.0],[131.037,3.0],[131.045,3.0],[131.047,6.0]]]
["binance-futures","SOLUSDT",1725591842234,[[131.019,58.0],[131.016,46.0],[131.015,117.0],[131.014,47.0],[131.009,60.0]],[[131.02,235.0],[131.021,6.0],[131.022,3.0],[131.023,28.0],[131.024,23.0]]]
["binance-futures","SOLUSDT",1725591927582,[[131.119,10.0],[131.117,2.0],[131.11,1.0],[131.106,2.0],[131.104,25.0]],[[131.12,315.0],[131.121,102.0],[131.122,161.0],[131.123,235.0],[131.124,6.0]]]
["binance-futures","SOLUSDT",1725591980274,[[131.101,409.0],[131.1,5.0],[131.099,3.0],[131.098,3.0],[131.094,5.0]],[[131.102,30.0],[131.109,7.0],[131.11,3.0],[131.118,65.0],[131.119,82.0]]]
["binance-futures","SOLUSDT",1725592004761,[[131.164,669.0],[131.162,3.0],[131.161,3.0],[131.16,3.0],[131.158,3.0]],[[131.165,14.0],[131.173,92.0],[131.183,27.0],[131.194,6.0],[131.198,83.0]]]
["binance-futures","SOLUSDT",1725592079358,[[131.213,26.0],[131.212,2.0],[131.211,6.0],[131.21,5.0],[131.209,6.0]],[[131.214,178.0],[131.215,6.0],[131.216,3.0],[131.217,6.0],[131.218,28.0]]]
["binance-futures","SOLUSDT",1725592099702,[[130.961,57.0],[130.96,3.0],[130.956,3.0],[130.952,6.0],[130.951,5.0]],[[130.962,85.0],[130.963,2.0],[130.966,56.0],[130.967,73.0],[130.968,7.0]]]
["binance-futures","SOLUSDT",1725592157526,[[130.98,106.0],[130.979,2.0],[130.978,3.0],[130.976,3.0],[130.975,1.0]],[[130.981,151.0],[130.982,3.0],[130.983,23.0],[130.984,132.0],[130.985,108.0]]]
["binance-futures","SOLUSDT",1725592219125,[[131.122,165.0],[131.121,3.0],[131.12,55.0],[131.119,165.0],[131.118,1.0]],[[131.123,9.0],[131.124,3.0],[131.125,3.0],[131.129,1.0],[131.133,7.0]]]
["binance-futures","SOLUSDT",1725592264694,[[131.19,381.0],[131.189,218.0],[131.188,139.0],[131.186,3.0],[131.185,275.0]],[[131.191,1.0],[131.194,1.0],[131.195,4.0],[131.196,5.0],[131.202,4.0]]]
["binance-futures","SOLUSDT",1725592331078,[[131.261,83.0],[131.26,3.0],[131.259,5.0],[131.258,42.0],[131.257,76.0]],[[131.262,52.0],[131.265,3.0],[131.266,3.0],[131.276,40.0],[131.278,12.0]]]
["binance-futures","SOLUSDT",1725592401944,[[131.264,153.0],[131.263,11.0],[131.262,155.0],[131.261,37.0],[131.26,3.0]],[[131.265,6.0],[131.266,4.0],[131.267,6.0],[131.268,4.0],[131.269,88.0]]]
["binance-futures","SOLUSDT",1725592424738,[[131.309,193.0],[131.308,3.0],[131.307,3.0],[131.306,3.0],[131.304,4.0]],[[131.31,23.0],[131.317,62.0],[131.318,126.0],[131.319,103.0],[131.321,52.0]]]
["binance-futures","SOLUSDT",1725592495368,[[131.403,89.0],[131.402,1.0],[131.401,3.0],[131.4,24.0],[131.399,27.0]],[[131.404,210.0],[131.405,3.0],[131.406,198.0],[131.407,54.0],[131.408,3.0]]]
["binance-futures","SOLUSDT",1725592509791,[[131.446,58.0],[131.445,3.0],[131.444,3.0],[131.443,3.0],[131.442,3.0]],[[131.447,99.0],[131.451,6.0],[131.452,48.0],[131.453,33.0],[131.455,82.0]]]
["binance-futures","SOLUSDT",1725592574800,[[131.31,23.0],[131.306,8.0],[131.305,5.0],[131.293,36.0],[131.291,5.0]],[[131.311,705.0],[131.312,157.0],[131.313,97.0],[131.314,200.0],[131.315,165.0]]]
["binance-futures","SOLUSDT",1725592645451,[[131.332,220.0],[131.33,7.0],[131.329,143.0],[131.328,3.0],[131.327,3.0]],[[131.333,23.0],[131.334,3.0],[131.335,3.0],[131.336,6.0],[131.337,3.0]]]
["binance-futures","SOLUSDT",1725592667227,[[131.284,5.0],[131.283,2.0],[131.278,2.0],[131.271,3.0]],[[131.285,184.0],[131.286,4.0],[131.287,3.0],[131.288,6.0],[131.289,41.0]]]
["binance-futures","SOLUSDT",1725592737116,[[131.218,23.0],[131.211,16.0],[131.21,4.0],[131.204,4.0],[131.203,14.0]],[[131.219,214.0],[131.22,3.0],[131.221,284.0],[131.222,15.0],[131.223,6.0]]]
["binance-futures","SOLUSDT",1725592781899,[[131.282,86.0],[131.279,23.0],[131.277,10.0],[131.276,6.0],[131.275,6.0]],[[131.283,35.0],[131.285,3.0],[131.286,3.0],[131.287,161.0],[131.289,52.0]]]
["binance-futures","SOLUSDT",1725592832664,[[131.255,71.0],[131.251,6.0],[131.249,6.0],[131.234,16.0],[131.231,43.0]],[[131.256,400.0],[131.257,6.0],[131.258,3.0],[131.259,7.0],[131.26,5.0]]]
["binance-futures","SOLUSDT",1725592908474,[[131.327,589.0],[131.326,54.0],[131.325,88.0],[131.324,39.0],[131.322,114.0]],[[131.338,7.0],[131.339,39.0],[131.34,81.0],[131.341,105.0],[131.343,60.0]]]
["binance-futures","SOLUSDT",1725592930530,[[131.358,513.0],[131.357,103.0],[131.356,121.0],[131.355,32.0],[131.354,3.0]],[[131.359,14.0],[131.361,3.0],[131.363,3.0],[131.364,1.0],[131.365,8.0]]]
["binance-futures","SOLUSDT",1725592993952,[[131.325,19.0],[131.323,2.0],[131.317,49.0],[131.301,5.0],[131.297,26.0]],[[131.326,151.0],[131.327,3.0],[131.328,5.0],[131.329,3.0],[131.33,3.0]]]
["binance-futures","SOLUSDT",1725593066395,[[131.314,93.0],[131.313,62.0],[131.312,16.0],[131.311,6.0],[131.31,3.0]],[[131.315,121.0],[131.316,3.0],[131.317,6.0],[131.318,3.0],[131.319,6.0]]]
["binance-futures","SOLUSDT",1725593132739,[[131.233,19.0],[131.232,1.0],[131.231,7.0],[131.225,3.0],[131.224,3.0]],[[131.234,170.0],[131.235,61.0],[131.236,3.0],[131.237,3.0],[131.238,6.0]]]
["binance-futures","SOLUSDT",1725593167591,[[131.299,116.0],[131.296,3.0],[131.295,3.0],[131.294,16.0],[131.293,61.0]],[[131.3,199.0],[131.301,3.0],[131.302,6.0],[131.303,3.0],[131.304,4.0]]]
["binance-futures","SOLUSDT",1725593257166,[[131.307,302.0],[131.306,2.0],[131.304,3.0],[131.303,6.0],[131.302,233.0]],[[131.308,2.0],[131.309,4.0],[131.316,1.0],[131.319,8.0],[131.32,5.0]]]
["binance-futures","SOLUSDT",1725593273332,[[131.339,3.0],[131.338,33.0],[131.333,2.0],[131.329,30.0],[131.32,6.0]],[[131.34,121.0],[131.341,6.0],[131.342,3.0],[131.343,6.0],[131.344,8.0]]]
["binance-futures","SOLUSDT",1725593350576,[[131.279,124.0],[131.274,3.0],[131.273,6.0],[131.272,126.0],[131.271,219.0]],[[131.28,104.0],[131.281,6.0],[131.283,4.0],[131.285,2.0],[131.286,3.0]]]
["binance-futures","SOLUSDT",1725593384880,[[131.267,23.0],[131.264,52.0],[131.263,3.0],[131.16,15.0],[131.144,1145.0]],[[131.268,139.0],[131.269,6.0],[131.27,5.0],[131.271,6.0],[131.272,3.0]]]
["binance-futures","SOLUSDT",1725593453285,[[131.191,25.0],[131.185,2.0],[131.182,1.0],[131.173,14.0],[131.171,2.0]],[[131.192,239.0],[131.193,51.0],[131.194,3.0],[131.195,6.0],[131.196,4.0]]]
["binance-futures","SOLUSDT",1725593534158,[[131.183,98.0],[131.182,3.0],[131.181,9.0],[131.18,4.0],[131.179,10.0]],[[131.184,103.0],[131.185,13.0],[131.186,3.0],[131.187,45.0],[131.188,3.0]]]
["binance-futures","SOLUSDT",1725593557836,[[131.207,67.0],[131.206,3.0],[131.205,6.0],[131.204,49.0],[131.203,42.0]],[[131.208,98.0],[131.209,6.0],[131.21,3.0],[131.213,116.0],[131.214,87.0]]]
["binance-futures","SOLUSDT",1725593626025,[[131.285,579.0],[131.283,6.0],[131.282,76.0],[131.281,321.0],[131.28,57.0]],[[131.286,2.0],[131.293,1.0],[131.297,6.0],[131.299,7.0],[131.3,39.0]]]
["binance-futures","SOLUSDT",1725593702539,[[131.21,172.0],[131.209,6.0],[131.208,4.0],[131.207,4.0],[131.206,6.0]],[[131.211,64.0],[131.212,16.0],[131.214,24.0],[131.216,29.0],[131.217,41.0]]]
["binance-futures","SOLUSDT",1725593713964,[[131.243,77.0],[131.24,59.0],[131.239,157.0],[131.237,100.0],[131.235,1.0]],[[131.244,82.0],[131.245,6.0],[131.247,12.0],[131.249,6.0],[131.25,39.0]]]
["binance-futures","SOLUSDT",1725593791731,[[131.22,220.0],[131.219,7.0],[131.217,6.0],[131.216,21.0],[131.215,8.0]],[[131.221,7.0],[131.223,6.0],[131.224,3.0],[131.225,6.0],[131.228,48.0]]]
["binance-futures","SOLUSDT",1725593819320,[[131.252,5.0],[131.248,1.0],[131.246,1.0],[131.244,3.0]],[[131.253,264.0],[131.254,3.0],[131.255,118.0],[131.256,49.0],[131.257,6.0]]]
["binance-futures","SOLUSDT",1725593888829,[[131.092,8.0],[131.091,1.0],[131.089,2.0],[131.088,4.0],[131.085,2.0]],[[131.093,470.0],[131.094,13.0],[131.095,262.0],[131.096,89.0],[131.097,194.0]]]
["binance-futures","SOLUSDT",1725593956854,[[130.981,10.0],[130.978,16.0],[130.977,2.0],[130.975,4.0],[130.968,12.0]],[[130.982,171.0],[130.983,138.0],[130.984,270.0],[130.985,106.0],[130.986,6.0]]]
["binance-futures","SOLUSDT",1725593970402,[[130.981,5.0],[130.979,6.0],[130.978,3.0],[130.977,6.0],[130.976,29.0]],[[130.982,118.0],[130.984,136.0],[130.985,90.0],[130.986,4.0],[130.987,1.0]]]
["binance-futures","SOLUSDT",1725594051913,[[131.133,16.0],[131.132,1.0],[131.126,24.0],[131.125,39.0],[131.123,7.0]],[[131.134,163.0],[131.135,6.0],[131.136,44.0],[131.137,92.0],[131.138,44.0]]]
["binance-futures","SOLUSDT",1725594063321,[[131.143,14.0],[131.142,1.0],[131.141,12.0],[131.139,6.0]],[[131.144,387.0],[131.145,25.0],[131.147,147.0],[131.148,122.0],[131.149,176.0]]]
["binance-futures","SOLUSDT",1725594128420,[[131.09,93.0],[131.089,16.0],[131.088,3.0],[131.087,3.0],[131.086,6.0]],[[131.091,89.0],[131.092,38.0],[131.093,640.0],[131.094,8.0],[131.095,3.0]]]
["binance-futures","SOLUSDT",1725594209117,[],[[131.117,46.0],[131.121,113.0],[131.122,138.0],[131.123,20.0],[131.124,3.0]]]
["binance-futures","SOLUSDT",1725594235401,[[131.086,180.0],[131.085,5.0],[131.084,3.0],[131.083,59.0],[131.082,3.0]],[[131.087,87.0],[131.088,50.0],[131.089,46.0],[131.09,46.0],[131.091,4.0]]]
["binance-futures","SOLUSDT",1725594283168,[[130.998,95.0],[130.997,3.0],[130.996,3.0],[130.994,3.0],[130.993,4.0]],[[130.999,199.0],[131.001,3.0],[131.002,3.0],[131.003,224.0],[131.004,13.0]]]
["binance-futures","SOLUSDT",1725594371420,[[131.146,12.0],[131.145,53.0],[131.14,3.0],[131.137,2.0]],[[131.147,85.0],[131.148,11.0],[131.149,74.0],[131.15,96.0],[131.151,44.0]]]
["binance-futures","SOLUSDT",1725594392065,[[131.154,591.0],[131.153,392.0],[131.152,15.0],[131.151,135.0],[131.15,176.0]],[[131.155,111.0],[131.159,1.0],[131.16,2.0],[131.161,2.0],[131.162,1.0]]]
["binance-futures","SOLUSDT",1725594471085,[[131.137,498.0],[131.136,80.0],[131.135,367.0],[131.134,24.0],[131.133,43.0]],[[131.138,2.0],[131.142,2.0],[131.148,2.0],[131.149,7.0],[131.15,6.0]]]
["binance-futures","SOLUSDT",1725594498209,[[131.173,74.0],[131.172,5.0],[131.17,6.0],[131.169,3.0],[131.153,27.0]],[[131.174,50.0],[131.175,3.0],[131.176,3.0],[131.177,36.0],[131.178,30.0]]]
["binance-futures","SOLUSDT",1725594563649,[[131.019,28.0],[131.016,5.0],[131.014,1.0],[131.013,5.0]],[[131.02,278.0],[131.021,3.0],[131.022,330.0],[131.023,132.0],[131.024,127.0]]]
["binance-futures","SOLUSDT",1725594624660,[[131.008,181.0],[131.007,14.0],[131.006,38.0],[131.005,20.0],[131.004,14.0]],[[131.009,17.0],[131.011,3.0],[131.012,3.0],[131.013,3.0],[131.014,23.0]]]
["binance-futures","SOLUSDT",1725594639971,[[131.006,44.0],[131.003,1.0],[131.001,47.0],[131.0,494.0],[130.999,6.0]],[[131.007,206.0],[131.008,112.0],[131.009,118.0],[131.011,7.0],[131.012,3.0]]]
["binance-futures","SOLUSDT",1725594704178,[[130.953,182.0],[130.952,4.0],[130.951,5.0],[130.95,11.0],[130.949,7.0]],[[130.954,5.0],[130.955,5.0],[130.956,3.0],[130.957,6.0],[130.958,3.0]]]
["binance-futures","SOLUSDT",1725594760655,[[130.732,317.0],[130.731,19.0],[130.73,17.0],[130.728,26.0],[130.726,2.0]],[[130.733,2.0],[130.736,1.0],[130.74,2.0],[130.749,1.0],[130.751,10.0]]]
["binance-futures","SOLUSDT",1725594770852,[[130.699,141.0],[130.695,1.0],[130.691,46.0],[130.689,36.0],[130.687,24.0]],[[130.7,52.0],[130.701,96.0],[130.704,1.0],[130.711,4.0],[130.712,14.0]]]
["binance-futures","SOLUSDT",1725594802957,[[130.751,109.0],[130.747,72.0],[130.746,222.0],[130.745,22.0],[130.742,8.0]],[[130.752,130.0],[130.756,3.0],[130.761,35.0],[130.763,2.0],[130.764,4.0]]]
["binance-futures","SOLUSDT",1725594851079,[[130.723,159.0],[130.714,6.0],[130.711,7.0],[130.706,5.0],[130.705,1.0]],[[130.724,194.0],[130.725,3.0],[130.726,6.0],[130.727,89.0],[130.728,3.0]]]
["binance-futures","SOLUSDT",1725594913729,[[130.753,105.0],[130.751,26.0],[130.75,50.0],[130.749,2.0],[130.748,8.0]],[[130.754,171.0],[130.755,70.0],[130.756,59.0],[130.757,3.0],[130.758,105.0]]]
["binance-futures","SOLUSDT",1725594985407,[[130.673,224.0],[130.672,13.0],[130.67,3.0],[130.669,19.0],[130.668,2.0]],[[130.674,6.0],[130.677,9.0],[130.681,8.0],[130.684,34.0],[130.685,8.0]]]
["binance-futures","SOLUSDT",1725594999223,[[130.665,41.0],[130.662,2.0],[130.66,4.0],[130.659,5.0],[130.616,100.0]],[[130.666,117.0],[130.667,6.0],[130.668,3.0],[130.669,3.0],[130.67,3.0]]]
["binance-futures","SOLUSDT",1725595072586,[[130.693,87.0],[130.692,221.0],[130.691,53.0],[130.69,47.0],[130.689,56.0]],[[130.694,131.0],[130.695,6.0],[130.696,3.0],[130.697,7.0],[130.698,4.0]]]
["binance-futures","SOLUSDT",1725595128289,[[130.684,79.0],[130.683,85.0],[130.682,3.0],[130.681,56.0],[130.68,3.0]],[[130.685,168.0],[130.686,5.0],[130.687,6.0],[130.688,3.0],[130.689,6.0]]]
["binance-futures","SOLUSDT",1725595161517,[[130.684,145.0],[130.683,6.0],[130.682,5.0],[130.681,6.0],[130.68,3.0]],[[130.685,18.0],[130.686,9.0],[130.687,57.0],[130.692,59.0],[130.693,29.0]]]
["binance-futures","SOLUSDT",1725595230145,[[130.772,102.0],[130.766,2.0],[130.763,1.0],[130.76,43.0]],[[130.773,298.0],[130.774,3.0],[130.775,3.0],[130.776,4.0],[130.777,4.0]]]
["binance-futures","SOLUSDT",1725595251196,[[130.815,2.0],[130.812,16.0],[130.808,2.0],[130.807,2.0],[130.806,19.0]],[[130.816,216.0],[130.817,363.0],[130.818,60.0],[130.819,103.0],[130.82,32.0]]]
["binance-futures","SOLUSDT",1725595321456,[[130.824,41.0],[130.821,2.0],[130.817,6.0],[130.816,9.0],[130.802,3.0]],[[130.825,249.0],[130.826,4.0],[130.827,8.0],[130.828,62.0],[130.829,107.0]]]
["binance-futures","SOLUSDT",1725595396727,[[130.816,240.0],[130.815,8.0],[130.814,3.0],[130.813,6.0],[130.812,3.0]],[[130.817,56.0],[130.82,54.0],[130.821,57.0],[130.823,6.0],[130.824,5.0]]]
["binance-futures","SOLUSDT",1725595436697,[[130.876,130.0],[130.875,9.0],[130.873,38.0],[130.872,5.0],[130.871,6.0]],[[130.877,16.0],[130.881,3.0],[130.889,7.0],[130.89,57.0],[130.891,30.0]]]
["binance-futures","SOLUSDT",1725595486635,[[130.921,131.0],[130.92,54.0],[130.919,3.0],[130.918,279.0],[130.916,3.0]],[[130.922,1.0],[130.925,51.0],[130.926,8.0],[130.927,2.0],[130.932,149.0]]]
["binance-futures","SOLUSDT",1725595562372,[[130.982,122.0],[130.981,3.0],[130.98,3.0],[130.978,3.0],[130.977,3.0]],[[130.983,121.0],[130.985,25.0],[130.986,3.0],[130.987,11.0],[130.988,4.0]]]
["binance-futures","SOLUSDT",1725595577140,[[130.924,98.0],[130.92,37.0],[130.917,3.0],[130.916,4.0],[130.896,50.0]],[[130.925,222.0],[130.926,27.0],[130.927,51.0],[130.928,125.0],[130.929,3.0]]]
["binance-futures","SOLUSDT",1725595648390,[[130.835,121.0],[130.83,1.0],[130.829,18.0],[130.824,27.0],[130.812,17.0]],[[130.836,193.0],[130.837,3.0],[130.838,3.0],[130.839,3.0],[130.84,10.0]]]
["binance-futures","SOLUSDT",1725595718544,[[130.83,424.0],[130.829,98.0],[130.828,2.0],[130.827,277.0],[130.826,46.0]],[[130.831,7.0],[130.833,2.0],[130.836,1.0],[130.839,8.0],[130.84,64.0]]]
["binance-futures","SOLUSDT",1725595750536,[[130.861,178.0],[130.86,7.0],[130.859,162.0],[130.858,3.0],[130.857,8.0]],[[130.862,43.0],[130.863,6.0],[130.864,11.0],[130.865,6.0],[130.866,4.0]]]
["binance-futures","SOLUSDT",1725595831302,[[130.958,4.0],[130.956,1.0],[130.954,62.0],[130.95,2.0]],[[130.959,253.0],[130.96,48.0],[130.961,21.0],[130.962,18.0],[130.963,8.0]]]
["binance-futures","SOLUSDT",1725595844302,[[131.029,35.0],[131.024,4.0],[131.022,1.0],[131.021,3.0],[131.02,34.0]],[[131.03,213.0],[131.031,3.0],[131.033,4.0],[131.034,3.0],[131.036,52.0]]]
["binance-futures","SOLUSDT",1725595909318,[[131.029,146.0],[131.028,96.0],[131.025,43.0],[131.019,36.0],[131.01,70.0]],[[131.03,1.0],[131.036,1.0],[131.04,1.0],[131.042,28.0],[131.043,6.0]]]
["binance-futures","SOLUSDT",1725595983188,[[130.989,79.0],[130.984,6.0],[130.983,3.0],[130.982,5.0],[130.981,3.0]],[[130.99,148.0],[130.991,4.0],[130.992,4.0],[130.993,3.0],[130.994,3.0]]]
["binance-futures","SOLUSDT",1725596015219,[[130.986,118.0],[130.985,4.0],[130.984,3.0],[130.983,3.0],[130.982,3.0]],[[130.987,5.0],[130.988,5.0],[130.989,3.0],[130.99,3.0],[130.991,3.0]]]
["binance-futures","SOLUSDT",1725596084529,[[131.087,107.0],[131.086,3.0],[131.085,6.0],[131.084,5.0],[131.083,8.0]],[[131.088,56.0],[131.09,1.0],[131.091,5.0],[131.092,3.0],[131.093,7.0]]]
["binance-futures","SOLUSDT",1725596156128,[[130.899,18.0],[130.883,20.0],[130.882,13.0],[130.88,1.0],[130.879,12.0]],[[130.9,293.0],[130.901,133.0],[130.902,45.0],[130.903,174.0],[130.904,151.0]]]
["binance-futures","SOLUSDT",1725596179087,[[130.918,54.0],[130.916,14.0],[130.915,6.0],[130.914,3.0],[130.894,23.0]],[[130.919,115.0],[130.92,3.0],[130.921,6.0],[130.922,23.0],[130.923,22.0]]]
["binance-futures","SOLUSDT",1725596252102,[[130.791,39.0],[130.79,2.0],[130.789,29.0],[130.787,2.0],[130.786,7.0]],[[130.792,178.0],[130.793,6.0],[130.794,3.0],[130.795,8.0],[130.797,90.0]]]
["binance-futures","SOLUSDT",1725596268605,[[130.803,131.0],[130.8,4.0],[130.799,3.0],[130.798,5.0],[130.797,3.0]],[[130.804,360.0],[130.805,334.0],[130.806,75.0],[130.807,3.0],[130.808,6.0]]]
["binance-futures","SOLUSDT",1725596319334,[[130.809,56.0],[130.808,24.0],[130.807,6.0],[130.806,3.0],[130.805,6.0]],[[130.81,71.0],[130.811,6.0],[130.812,36.0],[130.813,7.0],[130.814,4.0]]]
["binance-futures","SOLUSDT",1725596375252,[[130.798,19.0],[130.795,2.0],[130.789,1.0],[130.787,11.0],[130.764,60.0]],[[130.799,144.0],[130.8,3.0],[130.801,40.0],[130.802,3.0],[130.803,71.0]]]
["binance-futures","SOLUSDT",1725596446123,[[130.722,277.0],[130.721,215.0],[130.719,134.0],[130.718,97.0],[130.708,46.0]],[[130.723,1.0],[130.724,2.0],[130.725,1.0],[130.729,5.0],[130.872,259.0]]]
["binance-futures","SOLUSDT",1725596523255,[[130.653,132.0],[130.65,735.0],[130.647,3.0],[130.644,24.0],[130.642,20.0]],[[130.654,56.0],[130.655,6.0],[130.656,3.0],[130.657,6.0],[130.658,22.0]]]
["binance-futures","SOLUSDT",1725596539807,[[130.69,32.0],[130.689,40.0],[130.687,1.0],[130.673,6.0],[130.671,7.0]],[[130.691,209.0],[130.692,4.0],[130.693,6.0],[130.694,4.0],[130.695,6.0]]]
["binance-futures","SOLUSDT",1725596617113,[[130.591,20.0],[130.583,3.0],[130.552,32.0],[130.551,63.0],[130.548,12.0]],[[130.592,185.0],[130.593,6.0],[130.594,1.0],[130.595,16.0],[130.596,39.0]]]
["binance-futures","SOLUSDT",1725596702446,[[130.593,10.0],[130.592,1.0],[130.59,1.0]],[[130.595,323.0],[130.596,7.0],[130.597,6.0],[130.598,39.0],[130.599,61.0]]]
["binance-futures","SOLUSDT",1725596714545,[[130.575,84.0],[130.574,3.0],[130.573,3.0],[130.572,4.0],[130.571,3.0]],[[130.576,204.0],[130.579,3.0],[130.58,35.0],[130.585,3.0],[130.588,36.0]]]
["binance-futures","SOLUSDT",1725596790896,[[130.708,115.0],[130.707,3.0],[130.706,3.0],[130.705,3.0],[130.704,3.0]],[[130.709,68.0],[130.71,3.0],[130.711,3.0],[130.712,3.0],[130.713,4.0]]]
["binance-futures","SOLUSDT",1725596853545,[[130.641,5.0],[130.64,11.0],[130.639,3.0],[130.638,3.0],[130.637,3.0]],[[130.642,210.0],[130.643,45.0],[130.644,212.0],[130.645,54.0],[130.646,19.0]]]
["binance-futures","SOLUSDT",1725596876506,[[130.616,94.0],[130.614,4.0],[130.613,57.0],[130.612,3.0],[130.608,31.0]],[[130.617,88.0],[130.618,3.0],[130.619,7.0],[130.62,3.0],[130.621,49.0]]]
["binance-futures","SOLUSDT",1725596964976,[[130.631,314.0],[130.63,3.0],[130.625,6.0],[130.624,21.0],[130.623,126.0]],[[130.632,7.0],[130.636,1.0],[130.639,2.0],[130.641,16.0],[130.642,61.0]]]
["binance-futures","SOLUSDT",1725596966898,[[130.703,357.0],[130.702,276.0],[130.701,108.0],[130.7,244.0],[130.699,134.0]],[[130.704,1.0],[130.706,2.0],[130.714,54.0],[130.716,65.0],[130.717,1.0]]]
["binance-futures","SOLUSDT",1725597048669,[[130.718,408.0],[130.717,38.0],[130.716,3.0],[130.714,3.0],[130.713,68.0]],[[130.719,56.0],[130.723,1.0],[130.724,1.0],[130.728,3.0],[130.736,120.0]]]
["binance-futures","SOLUSDT",1725597129664,[[130.791,131.0],[130.79,3.0],[130.789,7.0],[130.788,3.0],[130.787,3.0]],[[130.792,82.0],[130.793,1.0],[130.795,4.0],[130.796,3.0],[130.801,5.0]]]
["binance-futures","SOLUSDT",1725597143380,[[130.705,13.0],[130.704,50.0],[130.703,8.0]],[[130.706,125.0],[130.707,4.0],[130.709,3.0],[130.71,3.0],[130.712,3.0]]]
["binance-futures","SOLUSDT",1725597224051,[[130.81,60.0],[130.809,7.0],[130.808,53.0],[130.807,71.0],[130.806,34.0]],[[130.811,101.0],[130.812,54.0],[130.813,7.0],[130.815,18.0],[130.816,17.0]]]
["binance-futures","SOLUSDT",1725597246406,[[130.877,380.0],[130.876,69.0],[130.875,3.0],[130.874,66.0],[130.873,93.0]],[[130.878,99.0],[130.883,31.0],[130.884,24.0],[130.885,3.0],[130.886,14.0]]]
["binance-futures","SOLUSDT",1725597317368,[[130.83,403.0],[130.829,3.0],[130.828,3.0],[130.827,3.0],[130.826,3.0]],[[130.831,49.0],[130.832,4.0],[130.834,1.0],[130.835,16.0],[130.836,16.0]]]
["binance-futures","SOLUSDT",1725597401634,[[130.748,219.0],[130.747,13.0],[130.746,6.0],[130.745,9.0],[130.744,3.0]],[[130.749,22.0],[130.75,1.0],[130.754,4.0],[130.756,1.0],[130.757,56.0]]]
["binance-futures","SOLUSDT",1725597418081,[[130.688,98.0],[130.687,3.0],[130.686,6.0],[130.685,3.0],[130.681,49.0]],[[130.689,29.0],[130.692,38.0],[130.693,118.0],[130.696,46.0],[130.697,42.0]]]
["binance-futures","SOLUSDT",1725597504020,[[130.654,8.0],[130.651,1.0],[130.647,1.0],[130.646,7.0],[130.645,3.0]],[[130.655,262.0],[130.656,1.0],[130.657,2.0],[130.658,35.0],[130.666,13.0]]]
["binance-futures","SOLUSDT",1725597553474,[[130.621,181.0],[130.62,28.0],[130.619,8.0],[130.617,10.0],[130.616,3.0]],[[130.622,44.0],[130.623,6.0],[130.625,7.0],[130.626,3.0],[130.627,3.0]]]
["binance-futures","SOLUSDT",1725597604001,[[130.612,1.0],[130.604,4.0],[130.602,1.0],[130.6,3.0],[130.598,3.0]],[[130.613,555.0],[130.614,122.0],[130.615,3.0],[130.616,3.0],[130.618,69.0]]]
["binance-futures","SOLUSDT",1725597680265,[[130.498,184.0],[130.497,3.0],[130.496,50.0],[130.495,223.0],[130.494,115.0]],[[130.499,4.0],[130.5,1190.0],[130.501,6.0],[130.502,6.0],[130.503,161.0]]]
["binance-futures","SOLUSDT",1725597745210,[[130.565,202.0],[130.564,88.0],[130.563,60.0],[130.562,45.0],[130.561,80.0]],[[130.566,1.0],[130.568,6.0],[130.569,29.0],[130.571,1.0],[130.572,1.0]]]
["binance-futures","SOLUSDT",1725597771135,[[130.623,297.0],[130.622,3.0],[130.62,5.0],[130.619,49.0],[130.618,46.0]],[[130.624,4.0],[130.632,8.0],[130.633,7.0],[130.634,4.0],[130.636,6.0]]]
["binance-futures","SOLUSDT",1725597860112,[[130.557,63.0],[130.555,5.0],[130.552,19.0],[130.548,16.0],[130.546,19.0]],[[130.558,333.0],[130.559,127.0],[130.56,214.0],[130.561,64.0],[130.562,7.0]]]
["binance-futures","SOLUSDT",1725597928333,[[130.563,273.0],[130.562,3.0],[130.56,140.0],[130.559,41.0],[130.558,3.0]],[[130.564,126.0],[130.565,6.0],[130.569,46.0],[130.571,2.0],[130.572,25.0]]]
["binance-futures","SOLUSDT",1725597968202,[[130.658,105.0],[130.655,1.0],[130.654,34.0],[130.653,46.0],[130.651,4.0]],[[130.659,176.0],[130.66,102.0],[130.661,4.0],[130.662,3.0],[130.663,4.0]]]
["binance-futures","SOLUSDT",1725598037954,[[130.613,183.0],[130.609,4.0],[130.608,3.0],[130.594,16.0],[130.592,5.0]],[[130.614,215.0],[130.615,72.0],[130.616,8.0],[130.617,47.0],[130.618,60.0]]]
["binance-futures","SOLUSDT",1725598059755,[[130.657,156.0],[130.656,3.0],[130.655,3.0],[130.654,3.0],[130.653,3.0]],[[130.658,70.0],[130.659,3.0],[130.66,3.0],[130.661,5.0],[130.662,5.0]]]
["binance-futures","SOLUSDT",1725598142677,[[130.659,108.0],[130.658,4.0],[130.657,4.0],[130.656,3.0],[130.655,2.0]],[[130.66,111.0],[130.665,45.0],[130.666,81.0],[130.667,59.0],[130.668,64.0]]]
["binance-futures","SOLUSDT",1725598177092,[[130.643,174.0],[130.642,4.0],[130.641,8.0],[130.64,21.0],[130.639,65.0]],[[130.644,87.0],[130.646,3.0],[130.648,3.0],[130.65,3.0],[130.651,109.0]]]
["binance-futures","SOLUSDT",1725598239347,[[130.573,82.0],[130.572,3.0],[130.571,6.0],[130.57,4.0],[130.569,3.0]],[[130.574,47.0],[130.575,1.0],[130.576,3.0],[130.579,1.0],[130.58,134.0]]]
["binance-futures","SOLUSDT",1725598320352,[[130.517,15.0],[130.51,2.0],[130.502,7.0],[130.501,4.0]],[[130.518,155.0],[130.519,9.0],[130.52,3.0],[130.521,6.0],[130.522,3.0]]]
["binance-futures","SOLUSDT",1725598335109,[[130.486,2.0],[130.484,1.0]],[[130.487,194.0],[130.488,3.0],[130.489,4.0],[130.49,222.0],[130.491,299.0]]]
["binance-futures","SOLUSDT",1725598402024,[[130.309,4.0],[130.307,1.0],[130.306,11.0],[130.303,52.0],[130.272,78.0]],[[130.31,121.0],[130.311,3.0],[130.312,3.0],[130.313,12.0],[130.314,4.0]]]
["binance-futures","SOLUSDT",1725598461555,[[130.368,222.0],[130.367,203.0],[130.362,1.0],[130.361,11.0],[130.36,27.0]],[[130.369,60.0],[130.37,124.0],[130.371,178.0],[130.374,1.0],[130.376,163.0]]]
["binance-futures","SOLUSDT",1725598507279,[[130.479,710.0],[130.478,263.0],[130.477,182.0],[130.476,311.0],[130.475,157.0]],[[130.48,11.0],[130.483,4.0],[130.484,9.0],[130.49,9.0],[130.494,3.0]]]
["binance-futures","SOLUSDT",1725598552720,[[130.521,118.0],[130.519,5.0],[130.517,3.0],[130.516,3.0],[130.515,8.0]],[[130.522,105.0],[130.523,6.0],[130.524,5.0],[130.525,6.0],[130.526,31.0]]]
["binance-futures","SOLUSDT",1725598568327,[[130.518,72.0],[130.513,1.0],[130.51,72.0],[130.509,60.0],[130.508,60.0]],[[130.519,170.0],[130.52,19.0],[130.521,23.0],[130.522,103.0],[130.523,9.0]]]
["binance-futures","SOLUSDT",1725598653592,[[130.524,59.0],[130.522,3.0],[130.521,7.0],[130.52,60.0],[130.519,57.0]],[[130.525,340.0],[130.526,20.0],[130.527,29.0],[130.528,104.0],[130.529,103.0]]]
["binance-futures","SOLUSDT",1725598729756,[[130.468,156.0],[130.467,19.0],[130.466,10.0],[130.465,11.0],[130.464,23.0]],[[130.469,269.0],[130.471,112.0],[130.473,121.0],[130.474,1.0],[130.475,122.0]]]
["binance-futures","SOLUSDT",1725598757956,[[130.423,106.0],[130.422,15.0],[130.42,4.0],[130.419,6.0],[130.418,3.0]],[[130.424,156.0],[130.425,7.0],[130.426,3.0],[130.427,6.0],[130.428,3.0]]]
["binance-futures","SOLUSDT",1725598828167,[[130.364,168.0],[130.363,3.0],[130.362,122.0],[130.361,185.0],[130.36,4.0]],[[130.365,1.0],[130.366,16.0],[130.367,16.0],[130.368,1.0],[130.37,44.0]]]
["binance-futures","SOLUSDT",1725598906798,[[130.521,145.0],[130.519,6.0],[130.518,4.0],[130.517,107.0],[130.516,4.0]],[[130.522,64.0],[130.523,6.0],[130.524,3.0],[130.525,6.0],[130.526,61.0]]]
["binance-futures","SOLUSDT",1725598930328,[[130.524,429.0],[130.523,66.0],[130.522,3.0],[130.521,128.0],[130.52,63.0]],[[130.525,13.0],[130.53,2.0],[130.531,3.0],[130.532,2.0],[130.537,4.0]]]
["binance-futures","SOLUSDT",1725599014720,[[130.489,516.0],[130.488,124.0],[130.487,6.0],[130.486,3.0],[130.485,7.0]],[[130.49,51.0],[130.492,2.0],[130.493,3.0],[130.494,58.0],[130.984,2.0]]]
["binance-futures","SOLUSDT",1725599033014,[[130.477,58.0],[130.476,9.0],[130.474,3.0],[130.473,7.0],[130.471,6.0]],[[130.478,150.0],[130.479,67.0],[130.48,59.0],[130.481,4.0],[130.482,6.0]]]
["binance-futures","SOLUSDT",1725599134346,[[130.595,215.0],[130.594,163.0],[130.593,45.0],[130.592,3.0],[130.591,20.0]],[[130.596,138.0],[130.597,6.0],[130.598,4.0],[130.599,3.0],[130.6,225.0]]]
["binance-futures","SOLUSDT",1725599188275,[[130.35,136.0],[130.349,3.0],[130.348,4.0],[130.347,3.0],[130.346,3.0]],[[130.351,63.0],[130.353,1.0],[130.354,3.0],[130.355,3.0],[130.356,4.0]]]
["binance-futures","SOLUSDT",1725599212111,[[130.343,152.0],[130.342,7.0],[130.341,8.0],[130.34,3.0],[130.339,22.0]],[[130.344,93.0],[130.348,23.0],[130.349,1.0],[130.351,41.0],[130.357,6.0]]]
["binance-futures","SOLUSDT",1725599292430,[[130.309,14.0],[130.306,66.0],[130.305,66.0]],[[130.31,131.0],[130.311,3.0],[130.312,3.0],[130.313,3.0],[130.314,4.0]]]
["binance-futures","SOLUSDT",1725599351715,[[130.246,161.0],[130.244,3.0],[130.242,5.0],[130.237,38.0],[130.236,65.0]],[[130.247,97.0],[130.248,15.0],[130.25,5.0],[130.251,3.0],[130.252,134.0]]]
["binance-futures","SOLUSDT",1725599373668,[[130.238,17.0],[130.234,2.0],[130.226,7.0],[130.225,15.0],[130.222,1.0]],[[130.239,204.0],[130.24,3.0],[130.241,6.0],[130.242,3.0],[130.243,12.0]]]
["binance-futures","SOLUSDT",1725599443726,[[130.127,30.0],[130.126,49.0],[130.125,2.0],[130.124,51.0],[130.121,13.0]],[[130.128,326.0],[130.129,77.0],[130.13,3.0],[130.131,8.0],[130.132,3.0]]]
["binance-futures","SOLUSDT",1725599456133,[[130.05,32.0],[130.046,13.0],[130.045,4.0],[130.043,33.0],[130.042,1.0]],[[130.053,98.0],[130.055,3.0],[130.056,4.0],[130.057,323.0],[130.058,519.0]]]
["binance-futures","SOLUSDT",1725599517115,[[130.079,351.0],[130.078,3.0],[130.077,207.0],[130.076,137.0],[130.074,83.0]],[[130.08,384.0],[130.081,4.0],[130.085,4.0],[130.086,32.0],[130.087,2.0]]]
["binance-futures","SOLUSDT",1725599573441,[[130.113,7.0],[130.109,22.0],[130.101,5.0],[130.097,11.0],[130.093,53.0]],[[130.114,166.0],[130.115,31.0],[130.119,2.0],[130.12,1.0],[130.122,1.0]]]
["binance-futures","SOLUSDT",1725599595479,[[130.119,179.0],[130.118,3.0],[130.117,5.0],[130.116,6.0],[130.115,2.0]],[[130.12,5.0],[130.124,2.0],[130.126,1.0],[130.13,47.0],[130.131,5.0]]]
["binance-futures","SOLUSDT",1725599671181,[[129.981,300.0],[129.978,5.0],[129.972,25.0],[129.971,1.0],[129.968,18.0]],[[129.982,42.0],[129.986,5.0],[129.991,6.0],[129.999,146.0],[130.003,35.0]]]
["binance-futures","SOLUSDT",1725599704327,[[130.011,45.0],[130.01,3.0],[130.002,1.0],[130.001,1.0],[129.999,2.0]],[[130.012,332.0],[130.013,56.0],[130.014,56.0],[130.015,3.0],[130.016,3.0]]]
["binance-futures","SOLUSDT",1725599749907,[[129.976,33.0],[129.975,6.0],[129.972,1.0],[129.962,4.0],[129.957,44.0]],[[129.977,196.0],[129.978,3.0],[129.979,22.0],[129.98,3.0],[129.981,3.0]]]
["binance-futures","SOLUSDT",1725599808789,[[129.927,201.0],[129.926,62.0],[129.925,9.0],[129.92,25.0],[129.885,1.0]],[[129.928,87.0],[129.929,3.0],[129.93,3.0],[129.931,3.0],[129.932,1.0]]]
["binance-futures","SOLUSDT",1725599832260,[[130.0,108.0],[129.999,55.0],[129.998,2.0],[129.996,46.0],[129.994,47.0]],[[130.001,800.0],[130.002,5.0],[130.003,3.0],[130.004,19.0],[130.005,3.0]]]
["binance-futures","SOLUSDT",1725599910801,[[130.07,36.0],[130.068,1.0],[130.067,3.0],[130.066,3.0],[130.065,3.0]],[[130.071,295.0],[130.072,48.0],[130.073,29.0],[130.074,56.0],[130.075,46.0]]]
["binance-futures","SOLUSDT",1725599968993,[[130.0,232.0],[129.999,6.0],[129.998,23.0],[129.997,3.0],[129.996,5.0]],[[130.001,173.0],[130.005,17.0],[130.006,12.0],[130.007,6.0],[130.009,221.0]]]
["binance-futures","SOLUSDT",1725600007661,[[130.012,37.0],[130.011,7.0],[130.01,3.0],[130.009,38.0],[130.008,65.0]],[[130.013,153.0],[130.014,3.0],[130.015,11.0],[130.016,4.0],[130.017,6.0]]]
["binance-futures","SOLUSDT",1725600073169,[[129.722,51.0],[129.721,67.0],[129.718,1.0],[129.714,6.0],[129.713,2.0]],[[129.723,119.0],[129.724,3.0],[129.725,3.0],[129.726,3.0],[129.727,22.0]]]
["binance-futures","SOLUSDT",1725600125938,[[129.644,72.0],[129.642,209.0],[129.64,75.0],[129.639,282.0],[129.638,74.0]],[[129.645,123.0],[129.646,3.0],[129.647,3.0],[129.649,3.0],[129.651,56.0]]]
["binance-futures","SOLUSDT",1725600144347,[[129.694,13.0],[129.693,1.0],[129.692,15.0],[129.686,2.0]],[[129.695,124.0],[129.696,123.0],[129.697,126.0],[129.698,3.0],[129.699,3.0]]]
["binance-futures","SOLUSDT",1725600198451,[[129.628,41.0],[129.627,1.0],[129.622,2.0],[129.62,5.0],[129.61,27.0]],[[129.629,258.0],[129.63,5.0],[129.631,3.0],[129.632,3.0],[129.633,119.0]]]
["binance-futures","SOLUSDT",1725600222494,[[129.584,120.0],[129.583,6.0],[129.582,3.0],[129.581,6.0],[129.579,6.0]],[[129.585,127.0],[129.586,114.0],[129.587,22.0],[129.588,21.0],[129.589,6.0]]]
["binance-futures","SOLUSDT",1725600284952,[[129.691,122.0],[129.69,23.0],[129.684,3.0]],[[129.692,86.0],[129.693,275.0],[129.694,65.0],[129.695,3.0],[129.696,4.0]]]
["binance-futures","SOLUSDT",1725600350145,[[129.628,22.0],[129.627,2.0],[129.605,4.0],[129.604,54.0],[129.589,46.0]],[[129.629,178.0],[129.63,75.0],[129.631,6.0],[129.633,3.0],[129.634,39.0]]]
["binance-futures","SOLUSDT",1725600369717,[[129.559,183.0],[129.558,2.0],[129.557,54.0],[129.556,106.0],[129.555,152.0]],[[129.56,159.0],[129.561,6.0],[129.562,3.0],[129.563,3.0],[129.565,1.0]]]
["binance-futures","SOLUSDT",1725600435393,[[129.583,44.0],[129.582,19.0],[129.581,2.0],[129.58,71.0],[129.579,55.0]],[[129.584,109.0],[129.585,8.0],[129.586,3.0],[129.587,15.0],[129.588,4.0]]]
["binance-futures","SOLUSDT",1725600502349,[[129.566,152.0],[129.564,147.0],[129.563,3.0],[129.562,227.0],[129.539,65.0]],[[129.567,197.0],[129.569,6.0],[129.57,80.0],[129.575,46.0],[129.577,448.0]]]
["binance-futures","SOLUSDT",1725600544144,[[129.557,225.0],[129.556,8.0],[129.555,6.0],[129.553,6.0],[129.552,5.0]],[[129.558,55.0],[129.562,2.0],[129.563,2.0],[129.566,46.0],[129.57,1.0]]]
["binance-futures","SOLUSDT",1725600594875,[[129.625,52.0],[129.624,4.0],[129.623,3.0],[129.622,22.0],[129.621,3.0]],[[129.626,192.0],[129.627,6.0],[129.629,75.0],[129.63,91.0],[129.631,195.0]]]
["binance-futures","SOLUSDT",1725600615147,[[129.583,72.0],[129.582,108.0],[129.579,2.0],[129.568,47.0],[129.564,13.0]],[[129.584,198.0],[129.586,3.0],[129.587,90.0],[129.588,11.0],[129.589,3.0]]]
["binance-futures","SOLUSDT",1725600678013,[[129.627,343.0],[129.626,5.0],[129.625,120.0],[129.624,3.0],[129.623,6.0]],[[129.628,69.0],[129.629,3.0],[129.631,9.0],[129.632,3.0],[129.633,3.0]]]
["binance-futures","SOLUSDT",1725600734931,[[129.893,238.0],[129.892,3.0],[129.891,3.0],[129.89,3.0],[129.889,57.0]],[[129.894,70.0],[129.895,9.0],[129.896,25.0],[129.899,4.0],[129.902,20.0]]]
["binance-futures","SOLUSDT",1725600746808,[[129.882,12.0],[129.879,3.0],[129.878,3.0],[129.877,3.0],[129.876,3.0]],[[129.883,175.0],[129.884,3.0],[129.885,4.0],[129.886,3.0],[129.888,50.0]]]
["binance-futures","SOLUSDT",1725600817706,[[129.931,4.0],[129.926,3.0],[129.925,6.0],[129.924,4.0],[129.923,6.0]],[[129.932,165.0],[129.933,8.0],[129.935,6.0],[129.936,25.0],[129.937,52.0]]]
["binance-futures","SOLUSDT",1725600838174,[[129.918,12.0],[129.916,2.0],[129.913,36.0],[129.909,30.0],[129.908,21.0]],[[129.919,547.0],[129.92,144.0],[129.921,254.0],[129.922,177.0],[129.923,6.0]]]
["binance-futures","SOLUSDT",1725600901830,[[129.703,4.0],[129.694,3.0],[129.69,87.0],[129.689,90.0],[129.688,67.0]],[[129.704,71.0],[129.706,18.0],[129.707,2024.0],[129.708,1.0],[129.709,1.0]]]
["binance-futures","SOLUSDT",1725600964979,[[129.602,211.0],[129.601,3.0],[129.6,79.0],[129.598,5.0],[129.596,16.0]],[[129.603,171.0],[129.604,4.0],[129.605,4.0],[129.606,82.0],[129.607,27.0]]]
["binance-futures","SOLUSDT",1725600988024,[[129.676,674.0],[129.675,111.0],[129.673,351.0],[129.672,77.0],[129.66,18.0]],[[129.677,11.0],[129.678,42.0],[129.68,2.0],[129.682,3.0],[129.687,1.0]]]
["binance-futures","SOLUSDT",1725601070092,[[129.722,155.0],[129.718,2.0],[129.717,3.0],[129.697,2.0],[129.696,29.0]],[[129.723,98.0],[129.724,4.0],[129.725,3.0],[129.726,3.0],[129.727,5.0]]]
["binance-futures","SOLUSDT",1725601131775,[[129.753,77.0],[129.752,3.0],[129.744,24.0],[129.743,28.0],[129.742,50.0]],[[129.754,1.0],[129.755,8.0],[129.756,3.0],[129.757,6.0],[129.759,51.0]]]
["binance-futures","SOLUSDT",1725601155513,[[129.837,470.0],[129.836,3.0],[129.835,6.0],[129.834,3.0],[129.832,3.0]],[[129.838,54.0],[129.84,1.0],[129.842,1.0],[129.843,2.0],[129.844,1.0]]]
["binance-futures","SOLUSDT",1725601222238,[[129.888,181.0],[129.887,3.0],[129.886,3.0],[129.885,7.0],[129.884,7.0]],[[129.889,165.0],[129.89,2.0],[129.891,62.0],[129.893,3.0],[129.894,11.0]]]
["binance-futures","SOLUSDT",1725601245525,[[129.853,97.0],[129.852,3.0],[129.851,6.0],[129.85,8.0],[129.849,6.0]],[[129.854,48.0],[129.855,2.0],[129.856,4.0],[129.857,6.0],[129.858,4.0]]]
["binance-futures","SOLUSDT",1725601354787,[[129.955,97.0],[129.954,10.0],[129.953,3.0],[129.952,3.0],[129.951,3.0]],[[129.956,3.0],[129.957,2.0],[129.961,1.0],[129.962,5.0],[129.963,3.0]]]
["binance-futures","SOLUSDT",1725601395826,[[129.999,263.0],[129.998,3.0],[129.997,3.0],[129.996,3.0],[129.99,445.0]],[[130.0,380.0],[130.001,3.0],[130.003,3.0],[130.004,1.0],[130.006,8.0]]]
["binance-futures","SOLUSDT",1725601419845,[[129.981,119.0],[129.98,3.0],[129.979,6.0],[129.978,208.0],[129.977,64.0]],[[129.982,189.0],[129.983,13.0],[129.986,63.0],[129.987,7.0],[129.988,6.0]]]
["binance-futures","SOLUSDT",1725601492230,[[129.976,543.0],[129.975,240.0],[129.974,145.0],[129.973,158.0],[129.972,172.0]],[[129.977,3.0],[129.98,2.0],[129.983,3.0],[129.984,3.0],[129.986,3.0]]]
["binance-futures","SOLUSDT",1725601562120,[[129.989,7.0],[129.985,1.0],[129.981,1.0],[129.977,71.0],[129.972,73.0]],[[129.99,239.0],[129.991,3.0],[129.992,8.0],[129.993,3.0],[129.994,31.0]]]
["binance-futures","SOLUSDT",1725601584540,[[129.93,109.0],[129.927,6.0],[129.923,27.0],[129.914,5.0],[129.913,9.0]],[[129.931,102.0],[129.932,5.0],[129.933,68.0],[129.935,14.0],[129.936,177.0]]]
["binance-futures","SOLUSDT",1725601619574,[[130.038,373.0],[130.037,54.0],[130.036,2.0],[130.034,232.0],[130.033,90.0]],[[130.039,32.0],[130.04,6.0],[130.041,3.0],[130.042,3.0],[130.047,15.0]]]
["binance-futures","SOLUSDT",1725601672848,[[129.981,316.0],[129.98,73.0],[129.979,8.0],[129.978,47.0],[129.977,39.0]],[[129.982,52.0],[129.983,6.0],[129.984,5.0],[129.987,1.0],[129.989,1.0]]]
["binance-futures","SOLUSDT",1725601742468,[[130.125,131.0],[130.124,3.0],[130.123,3.0],[130.122,26.0],[130.121,90.0]],[[130.126,98.0],[130.129,16.0],[130.131,3.0],[130.155,133.0],[130.159,53.0]]]
["binance-futures","SOLUSDT",1725601807518,[[130.084,140.0],[130.083,3.0],[130.082,3.0],[130.081,5.0],[130.08,3.0]],[[130.085,124.0],[130.086,2.0],[130.087,2.0],[130.09,50.0],[130.091,1.0]]]
["binance-futures","SOLUSDT",1725601829193,[[130.148,84.0],[130.147,3.0],[130.146,4.0],[130.145,3.0],[130.144,8.0]],[[130.149,6.0],[130.151,43.0],[130.152,43.0],[130.153,43.0],[130.154,84.0]]]
["binance-futures","SOLUSDT",1725601885364,[[130.222,8.0],[130.22,2.0],[130.215,1.0]],[[130.223,111.0],[130.224,3.0],[130.225,3.0],[130.226,5.0],[130.227,3.0]]]
["binance-futures","SOLUSDT",1725601933512,[[130.218,104.0],[130.217,3.0],[130.216,3.0],[130.215,5.0],[130.214,57.0]],[[130.219,61.0],[130.22,2.0],[130.224,3.0],[130.225,3.0],[130.226,121.0]]]
["binance-futures","SOLUSDT",1725601972751,[[130.227,14.0],[130.224,4.0]],[[130.228,328.0],[130.229,6.0],[130.23,3.0],[130.233,2.0],[130.236,3.0]]]
["binance-futures","SOLUSDT",1725602038766,[[130.163,484.0],[130.162,161.0],[130.161,164.0],[130.16,3.0],[130.159,6.0]],[[130.164,3.0],[130.166,1.0],[130.171,7.0],[130.173,6.0],[130.175,7.0]]]
["binance-futures","SOLUSDT",1725602061489,[[130.209,56.0],[130.206,29.0],[130.202,2.0],[130.2,74.0],[130.199,72.0]],[[130.21,194.0],[130.211,13.0],[130.212,3.0],[130.213,6.0],[130.214,49.0]]]
["binance-futures","SOLUSDT",1725602125435,[[130.255,9.0],[130.252,2.0],[130.249,67.0],[130.248,70.0]],[[130.256,351.0],[130.257,2.0],[130.258,3.0],[130.259,53.0],[130.261,3.0]]]
["binance-futures","SOLUSDT",1725602205990,[[130.155,183.0],[130.154,3.0],[130.153,4.0],[130.152,5.0],[130.151,59.0]],[[130.156,152.0],[130.157,123.0],[130.158,42.0],[130.159,156.0],[130.16,3.0]]]
["binance-futures","SOLUSDT",1725602225783,[[130.154,239.0],[130.153,18.0],[130.152,3.0],[130.151,169.0],[130.15,146.0]],[[130.155,23.0],[130.159,2.0],[130.162,1.0],[130.164,42.0],[130.171,32.0]]]
["binance-futures","SOLUSDT",1725602302949,[[130.168,324.0],[130.166,6.0],[130.165,5.0],[130.162,14.0],[130.16,55.0]],[[130.169,7.0],[130.17,5.0],[130.175,7.0],[130.177,3.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725602390301,[[130.14,262.0],[130.139,7.0],[130.138,3.0],[130.137,6.0],[130.136,20.0]],[[130.141,135.0],[130.144,2.0],[130.147,44.0],[130.149,109.0],[130.15,109.0]]]
["binance-futures","SOLUSDT",1725602412574,[[130.229,282.0],[130.228,11.0],[130.227,62.0],[130.226,271.0],[130.225,77.0]],[[130.23,50.0],[130.231,13.0],[130.233,2.0],[130.234,1.0],[130.236,18.0]]]
["binance-futures","SOLUSDT",1725602475446,[[130.111,72.0],[130.11,233.0],[130.109,149.0],[130.108,99.0],[130.107,21.0]],[[130.112,80.0],[130.113,3.0],[130.114,3.0],[130.115,3.0],[130.116,8.0]]]
["binance-futures","SOLUSDT",1725602519893,[[130.07,3.0],[130.063,3.0],[130.062,4.0],[130.061,3.0],[130.06,17.0]],[[130.071,520.0],[130.072,151.0],[130.073,3.0],[130.074,50.0],[130.075,334.0]]]
["binance-futures","SOLUSDT",1725602564606,[[130.08,40.0],[130.075,9.0],[130.074,51.0],[130.073,57.0],[130.072,107.0]],[[130.081,135.0],[130.082,7.0],[130.083,7.0],[130.084,3.0],[130.085,7.0]]]
["binance-futures","SOLUSDT",1725602644223,[[130.018,229.0],[130.017,24.0],[130.016,92.0],[130.015,42.0],[130.014,152.0]],[[130.019,4.0],[130.021,17.0],[130.023,7.0],[130.024,3.0],[130.025,6.0]]]
["binance-futures","SOLUSDT",1725602665592,[[129.972,170.0],[129.971,6.0],[129.97,3.0],[129.969,6.0],[129.968,3.0]],[[129.973,17.0],[129.977,4.0],[129.985,12.0],[129.987,30.0],[129.988,12.0]]]
["binance-futures","SOLUSDT",1725602734165,[[129.947,236.0],[129.945,2.0],[129.938,32.0],[129.935,1.0],[129.933,93.0]],[[129.948,58.0],[129.949,3.0],[129.95,5.0],[129.951,3.0],[129.952,282.0]]]
["binance-futures","SOLUSDT",1725602801147,[[130.001,62.0],[129.998,171.0],[129.997,53.0],[129.996,53.0],[129.973,16.0]],[[130.002,87.0],[130.003,3.0],[130.004,3.0],[130.005,3.0],[130.006,3.0]]]
["binance-futures","SOLUSDT",1725602808762,[[129.992,164.0],[129.99,1.0],[129.985,32.0],[129.984,53.0]],[[129.993,155.0],[129.994,3.0],[129.995,7.0],[129.996,3.0],[129.997,6.0]]]
["binance-futures","SOLUSDT",1725602894931,[[130.011,19.0],[130.009,6.0],[130.007,2.0],[130.006,11.0],[130.005,69.0]],[[130.012,252.0],[130.013,115.0],[130.014,56.0],[130.015,56.0],[130.016,3.0]]]
["binance-futures","SOLUSDT",1725602917192,[[129.961,7.0],[129.96,4.0],[129.959,4.0],[129.958,3.0],[129.957,4.0]],[[129.962,125.0],[129.963,3.0],[129.964,51.0],[129.965,5.0],[129.966,269.0]]]
["binance-futures","SOLUSDT",1725602982361,[[130.007,235.0],[130.006,8.0],[130.005,3.0],[130.004,3.0],[130.003,10.0]],[[130.008,36.0],[130.013,1.0],[130.014,10.0],[130.016,6.0],[130.02,8.0]]]
["binance-futures","SOLUSDT",1725603054471,[[129.883,1.0],[129.88,12.0],[129.878,3.0],[129.866,18.0],[129.864,11.0]],[[129.884,415.0],[129.886,2.0],[129.888,18.0],[129.89,138.0],[129.891,35.0]]]
["binance-futures","SOLUSDT",1725603080531,[[129.992,194.0],[129.991,49.0],[129.99,45.0],[129.989,10.0],[129.988,48.0]],[[129.993,71.0],[129.994,3.0],[129.996,3.0],[129.997,2.0],[130.0,36.0]]]
["binance-futures","SOLUSDT",1725603148360,[[130.028,200.0],[130.027,6.0],[130.023,8.0],[130.022,49.0],[130.021,124.0]],[[130.029,5.0],[130.042,1.0],[130.043,69.0],[130.046,3.0],[130.048,27.0]]]
["binance-futures","SOLUSDT",1725603175027,[[130.116,488.0],[130.115,94.0],[130.114,45.0],[130.113,3.0],[130.112,4.0]],[[130.117,105.0],[130.118,5.0],[130.119,6.0],[130.12,5.0],[130.122,4.0]]]
["binance-futures","SOLUSDT",1725603245632,[[129.99,202.0],[129.989,134.0],[129.988,76.0],[129.987,6.0],[129.986,181.0]],[[129.991,143.0],[129.992,5.0],[129.995,3.0],[129.996,16.0],[130.004,103.0]]]
["binance-futures","SOLUSDT",1725603327702,[[130.118,85.0],[130.117,53.0],[130.116,283.0],[130.115,45.0],[130.114,173.0]],[[130.119,16.0],[130.122,2.0],[130.124,4.0],[130.125,4.0],[130.126,4.0]]]
["binance-futures","SOLUSDT",1725603355144,[[130.157,104.0],[130.156,4.0],[130.155,4.0],[130.154,4.0],[130.153,71.0]],[[130.158,44.0],[130.16,60.0],[130.161,9.0],[130.162,1.0],[130.164,96.0]]]
["binance-futures","SOLUSDT",1725603427032,[[130.211,22.0],[130.207,2.0],[130.206,4.0],[130.205,12.0],[130.204,56.0]],[[130.212,490.0],[130.213,26.0],[130.215,5.0],[130.216,26.0],[130.218,5.0]]]
["binance-futures","SOLUSDT",1725603516463,[[130.141,207.0],[130.14,6.0],[130.139,47.0],[130.138,4.0],[130.137,47.0]],[[130.142,84.0],[130.146,3.0],[130.147,12.0],[130.149,34.0],[130.15,65.0]]]
["binance-futures","SOLUSDT",1725603544119,[[130.113,1.0],[130.109,2.0],[130.108,1.0],[130.101,1.0],[130.1,153.0]],[[130.114,346.0],[130.116,142.0],[130.117,19.0],[130.119,116.0],[130.12,143.0]]]
["binance-futures","SOLUSDT",1725603619480,[[130.096,80.0],[130.095,4.0],[130.094,38.0],[130.092,4.0],[130.09,50.0]],[[130.097,17.0],[130.101,23.0],[130.102,52.0],[130.103,103.0],[130.104,43.0]]]
["binance-futures","SOLUSDT",1725603640698,[[130.07,163.0],[130.068,5.0],[130.067,54.0],[130.066,9.0]],[[130.071,84.0],[130.072,42.0],[130.073,46.0],[130.074,8.0],[130.077,4.0]]]
["binance-futures","SOLUSDT",1725603735102,[[130.032,98.0],[130.031,7.0],[130.03,6.0],[130.023,3.0],[130.015,22.0]],[[130.033,163.0],[130.036,10.0],[130.04,10.0],[130.041,40.0],[130.042,60.0]]]
["binance-futures","SOLUSDT",1725603800101,[[130.122,120.0],[130.121,4.0],[130.12,4.0],[130.119,4.0],[130.118,4.0]],[[130.123,86.0],[130.124,4.0],[130.125,4.0],[130.126,4.0],[130.127,24.0]]]
["binance-futures","SOLUSDT",1725603826034,[[130.108,78.0],[130.107,4.0],[130.106,6.0],[130.105,4.0],[130.092,103.0]],[[130.109,1.0],[130.111,27.0],[130.112,2.0],[130.114,9.0],[130.118,4.0]]]
["binance-futures","SOLUSDT",1725603910721,[[130.033,1.0],[130.032,1.0],[130.028,1.0],[130.027,1.0],[130.024,53.0]],[[130.034,683.0],[130.035,212.0],[130.036,9.0],[130.037,300.0],[130.038,193.0]]]
["binance-futures","SOLUSDT",1725603983689,[[129.885,346.0],[129.884,19.0],[129.883,8.0],[129.882,141.0],[129.881,103.0]],[[129.886,10.0],[129.892,2.0],[129.894,4.0],[129.896,5.0],[129.907,56.0]]]
["binance-futures","SOLUSDT",1725604006154,[[129.778,119.0],[129.777,42.0],[129.776,39.0],[129.775,81.0],[129.774,91.0]],[[129.779,71.0],[129.78,83.0],[129.781,8.0],[129.782,40.0],[129.783,18.0]]]
["binance-futures","SOLUSDT",1725604055790,[[129.749,306.0],[129.748,8.0],[129.747,56.0],[129.746,221.0],[129.745,65.0]],[[129.75,41.0],[129.751,4.0],[129.752,37.0],[129.756,1.0],[129.757,6.0]]]
["binance-futures","SOLUSDT",1725604092517,[[129.825,159.0],[129.824,4.0],[129.823,4.0],[129.822,4.0],[129.821,35.0]],[[129.826,78.0],[129.827,8.0],[129.836,10.0],[129.837,5.0],[129.841,13.0]]]
["binance-futures","SOLUSDT",1725604168358,[[129.809,7.0],[129.808,29.0],[129.807,4.0],[129.806,4.0],[129.805,4.0]],[[129.81,122.0],[129.816,1.0],[129.817,1.0],[129.818,48.0],[129.819,39.0]]]
["binance-futures","SOLUSDT",1725604241681,[[129.803,39.0],[129.802,8.0],[129.801,64.0],[129.8,43.0],[129.799,4.0]],[[129.804,114.0],[129.805,10.0],[129.806,4.0],[129.807,5.0],[129.808,5.0]]]
["binance-futures","SOLUSDT",1725604267699,[[129.8,235.0],[129.799,111.0],[129.798,124.0],[129.797,66.0],[129.796,249.0]],[[129.801,40.0],[129.804,1.0],[129.806,8.0],[129.807,5.0],[129.809,5.0]]]
["binance-futures","SOLUSDT",1725604335546,[[129.913,195.0],[129.912,109.0],[129.911,264.0],[129.909,55.0],[129.908,221.0]],[[129.915,5.0],[129.918,1.0],[129.92,1.0],[129.922,17.0],[129.923,2.0]]]
["binance-futures","SOLUSDT",1725604414738,[[129.857,131.0],[129.856,90.0],[129.855,94.0],[129.854,124.0],[129.853,94.0]],[[129.858,345.0],[129.859,7.0],[129.86,4.0],[129.861,5.0],[129.862,5.0]]]
["binance-futures","SOLUSDT",1725604434969,[[129.864,85.0],[129.863,8.0],[129.862,70.0],[129.861,59.0],[129.86,4.0]],[[129.865,88.0],[129.866,4.0],[129.867,8.0],[129.868,5.0],[129.869,54.0]]]
["binance-futures","SOLUSDT",1725604509600,[[129.765,122.0],[129.764,8.0],[129.763,8.0],[129.762,45.0],[129.761,10.0]],[[129.766,132.0],[129.767,2.0],[129.768,91.0],[129.77,102.0],[129.771,100.0]]]
["binance-futures","SOLUSDT",1725604529510,[[129.731,113.0],[129.73,150.0],[129.729,276.0],[129.728,88.0],[129.727,4.0]],[[129.732,6.0],[129.733,2.0],[129.735,6.0],[129.737,3.0],[129.738,32.0]]]
["binance-futures","SOLUSDT",1725604591391,[[129.702,141.0],[129.7,58.0],[129.699,58.0],[129.698,4.0],[129.697,85.0]],[[129.703,118.0],[129.704,4.0],[129.705,9.0],[129.706,4.0],[129.707,8.0]]]
["binance-futures","SOLUSDT",1725604632416,[[129.838,20.0],[129.837,1.0],[129.836,8.0],[129.835,4.0],[129.834,4.0]],[[129.839,186.0],[129.84,404.0],[129.841,98.0],[129.842,6.0],[129.843,4.0]]]
["binance-futures","SOLUSDT",1725604683324,[[130.088,112.0],[130.087,8.0],[130.085,8.0],[130.084,39.0],[130.083,54.0]],[[130.089,114.0],[130.09,2.0],[130.091,4.0],[130.093,4.0],[130.095,4.0]]]
["binance-futures","SOLUSDT",1725604749116,[[130.086,157.0],[130.085,5.0],[130.084,19.0],[130.077,8.0]],[[130.087,10.0],[130.088,4.0],[130.093,2.0],[130.097,3.0],[130.1,8.0]]]
["binance-futures","SOLUSDT",1725604828131,[[130.134,328.0],[130.133,79.0],[130.132,4.0],[130.131,8.0],[130.13,4.0]],[[130.135,9.0],[130.136,6.0],[130.137,8.0],[130.138,53.0],[130.144,4.0]]]
["binance-futures","SOLUSDT",1725604843393,[[130.087,119.0],[130.086,2.0],[130.085,4.0],[130.084,4.0],[130.083,4.0]],[[130.088,198.0],[130.089,101.0],[130.09,18.0],[130.091,97.0],[130.092,97.0]]]
["binance-futures","SOLUSDT",1725604915641,[[130.2,134.0],[130.199,47.0],[130.198,51.0],[130.197,51.0],[130.196,4.0]],[[130.201,134.0],[130.202,5.0],[130.206,23.0],[130.208,5.0],[130.209,4.0]]]
["binance-futures","SOLUSDT",1725604976457,[[130.23,184.0],[130.229,20.0],[130.228,4.0],[130.227,8.0],[130.226,4.0]],[[130.231,66.0],[130.232,2.0],[130.24,37.0],[130.25,22.0],[130.274,71.0]]]
["binance-futures","SOLUSDT",1725605009132,[[130.091,117.0],[130.09,4.0],[130.089,5.0],[130.088,4.0],[130.087,6.0]],[[130.092,109.0],[130.093,6.0],[130.094,4.0],[130.095,4.0],[130.096,4.0]]]
["binance-futures","SOLUSDT",1725605094679,[[129.97,167.0],[129.969,28.0],[129.968,6.0],[129.967,8.0],[129.966,11.0]],[[129.971,13.0],[129.972,2.0],[129.973,5.0],[129.978,5.0],[129.979,25.0]]]
["binance-futures","SOLUSDT",1725605109214,[[129.936,435.0],[129.935,170.0],[129.934,6.0],[129.933,4.0],[129.932,4.0]],[[129.937,88.0],[129.938,15.0],[129.939,73.0],[129.94,45.0],[129.941,43.0]]]
["binance-futures","SOLUSDT",1725605181311,[[129.993,18.0],[129.99,4.0],[129.989,8.0]],[[129.994,126.0],[129.995,6.0],[129.996,5.0],[129.997,4.0],[129.998,4.0]]]
["binance-futures","SOLUSDT",1725605268156,[[130.02,96.0],[130.019,8.0],[130.018,6.0],[130.016,5.0],[130.015,8.0]],[[130.021,86.0],[130.022,6.0],[130.023,10.0],[130.024,4.0],[130.025,8.0]]]
["binance-futures","SOLUSDT",1725605317257,[[130.042,147.0],[130.041,8.0],[130.04,8.0],[130.039,7.0],[130.038,4.0]],[[130.043,5.0],[130.044,4.0],[130.045,15.0],[130.049,13.0],[130.051,4.0]]]
["binance-futures","SOLUSDT",1725605363152,[[130.062,131.0],[130.061,10.0],[130.06,29.0],[130.059,12.0],[130.058,4.0]],[[130.063,55.0],[130.065,4.0],[130.067,4.0],[130.069,4.0],[130.071,5.0]]]
["binance-futures","SOLUSDT",1725605394912,[[130.029,92.0],[130.027,28.0],[130.026,53.0],[130.023,17.0],[130.022,1.0]],[[130.03,203.0],[130.031,10.0],[130.033,309.0],[130.034,20.0],[130.038,182.0]]]
["binance-futures","SOLUSDT",1725605462472,[[130.209,62.0],[130.202,11.0],[130.201,19.0],[130.2,4.0],[130.199,12.0]],[[130.21,121.0],[130.211,4.0],[130.212,9.0],[130.213,79.0],[130.214,7.0]]]
["binance-futures","SOLUSDT",1725605526180,[[130.288,75.0],[130.287,4.0],[130.286,4.0],[130.285,4.0],[130.284,77.0]],[[130.289,156.0],[130.291,115.0],[130.292,59.0],[130.294,6.0],[130.298,18.0]]]
["binance-futures","SOLUSDT",1725605538514,[[130.286,427.0],[130.285,8.0],[130.284,107.0],[130.283,71.0],[130.282,63.0]],[[130.287,45.0],[130.288,2.0],[130.289,4.0],[130.29,1.0],[130.291,8.0]]]
["binance-futures","SOLUSDT",1725605619633,[[130.162,3.0],[130.16,2.0],[130.157,1.0],[130.152,5.0],[130.15,8.0]],[[130.163,570.0],[130.164,58.0],[130.165,42.0],[130.166,120.0],[130.167,54.0]]]
["binance-futures","SOLUSDT",1725605641648,[[130.169,150.0],[130.168,4.0],[130.167,4.0],[130.166,4.0],[130.165,4.0]],[[130.17,298.0],[130.172,5.0],[130.173,4.0],[130.174,4.0],[130.178,47.0]]]
["binance-futures","SOLUSDT",1725605718259,[[130.2,61.0],[130.199,4.0],[130.198,4.0],[130.197,4.0],[130.196,4.0]],[[130.201,91.0],[130.202,4.0],[130.203,59.0],[130.204,48.0],[130.205,286.0]]]
["binance-futures","SOLUSDT",1725605797813,[[130.161,18.0],[130.159,7.0],[130.157,4.0],[130.155,2.0],[130.141,9.0]],[[130.162,497.0],[130.163,117.0],[130.164,257.0],[130.165,111.0],[130.166,87.0]]]
["binance-futures","SOLUSDT",1725605826873,[[130.223,46.0],[130.222,14.0],[130.221,47.0],[130.22,47.0],[130.219,93.0]],[[130.224,57.0],[130.225,4.0],[130.226,4.0],[130.227,2.0],[130.228,4.0]]]
["binance-futures","SOLUSDT",1725605926514,[[130.207,481.0],[130.206,452.0],[130.205,100.0],[130.204,108.0],[130.203,144.0]],[[130.208,4.0],[130.212,1.0],[130.214,1.0],[130.217,16.0],[130.218,3.0]]]
["binance-futures","SOLUSDT",1725606001476,[[130.222,170.0],[130.22,189.0],[130.219,27.0],[130.218,41.0],[130.217,44.0]],[[130.223,97.0],[130.23,1.0],[130.236,8.0],[130.237,93.0],[130.241,24.0]]]
["binance-futures","SOLUSDT",1725606012960,[[130.138,244.0],[130.137,40.0],[130.136,4.0],[130.135,4.0],[130.134,56.0]],[[130.139,8.0],[130.149,1.0],[130.15,4.0],[130.151,5.0],[130.152,1.0]]]
["binance-futures","SOLUSDT",1725606086125,[[130.159,152.0],[130.158,4.0],[130.157,9.0],[130.156,6.0],[130.155,4.0]],[[130.16,64.0],[130.163,55.0],[130.164,154.0],[130.165,45.0],[130.166,241.0]]]
["binance-futures","SOLUSDT",1725606110050,[[130.053,71.0],[130.05,4.0],[130.049,10.0],[130.043,219.0],[130.034,26.0]],[[130.054,150.0],[130.055,4.0],[130.056,66.0],[130.057,232.0],[130.058,139.0]]]
["binance-futures","SOLUSDT",1725606179608,[[130.03,273.0],[130.029,10.0],[130.028,5.0],[130.027,8.0],[130.026,4.0]],[[130.031,33.0],[130.033,2.0],[130.035,2.0],[130.036,4.0],[130.037,8.0]]]
["binance-futures","SOLUSDT",1725606229722,[[130.048,109.0],[130.047,4.0],[130.046,4.0],[130.045,97.0],[130.044,285.0]],[[130.049,32.0],[130.05,5.0],[130.051,4.0],[130.052,5.0],[130.053,4.0]]]
["binance-futures","SOLUSDT",1725606272872,[[130.001,98.0],[130.0,4.0],[129.999,4.0],[129.998,4.0],[129.997,10.0]],[[130.002,117.0],[130.004,47.0],[130.005,97.0],[130.006,51.0],[130.008,77.0]]]
["binance-futures","SOLUSDT",1725606355741,[[130.032,1.0],[130.03,2.0],[130.028,1.0],[130.015,8.0],[130.008,5.0]],[[130.033,314.0],[130.034,93.0],[130.035,4.0],[130.036,4.0],[130.037,4.0]]]
["binance-futures","SOLUSDT",1725606424413,[[129.903,19.0],[129.901,10.0],[129.898,1.0],[129.897,4.0],[129.896,5.0]],[[129.904,443.0],[129.905,106.0],[129.906,309.0],[129.907,106.0],[129.908,133.0]]]
["binance-futures","SOLUSDT",1725606437607,[[129.972,50.0]],[[129.973,196.0],[129.974,157.0],[129.975,368.0],[129.976,112.0],[129.977,65.0]]]
["binance-futures","SOLUSDT",1725606505573,[[129.998,161.0],[129.997,115.0],[129.996,92.0],[129.995,54.0],[129.994,53.0]],[[129.999,81.0],[130.0,46.0],[130.004,1.0],[130.005,2.0],[130.006,5.0]]]
["binance-futures","SOLUSDT",1725606528255,[[129.973,128.0],[129.972,4.0],[129.97,4.0],[129.969,4.0],[129.968,6.0]],[[129.974,140.0],[129.975,48.0],[129.977,50.0],[129.978,96.0],[129.982,156.0]]]
["binance-futures","SOLUSDT",1725606593254,[[129.849,77.0],[129.848,6.0],[129.847,5.0],[129.846,4.0],[129.845,4.0]],[[129.85,205.0],[129.852,4.0],[129.853,1.0],[129.855,4.0],[129.856,68.0]]]
["binance-futures","SOLUSDT",1725606663391,[[129.864,3.0],[129.863,1.0]],[[129.865,120.0],[129.871,6.0],[129.873,46.0],[129.874,121.0],[129.89,40.0]]]
["binance-futures","SOLUSDT",1725606678180,[[129.863,140.0],[129.859,5.0],[129.858,5.0],[129.856,5.0],[129.855,4.0]],[[129.864,441.0],[129.866,4.0],[129.869,4.0],[129.87,56.0],[129.871,113.0]]]
["binance-futures","SOLUSDT",1725606756061,[[129.812,36.0],[129.81,9.0],[129.805,10.0],[129.804,5.0],[129.803,59.0]],[[129.813,213.0],[129.814,6.0],[129.815,4.0],[129.816,22.0],[129.817,44.0]]]
["binance-futures","SOLUSDT",1725606791582,[[129.743,87.0],[129.742,1.0],[129.741,1.0],[129.738,6.0],[129.729,29.0]],[[129.744,370.0],[129.745,161.0],[129.746,60.0],[129.747,45.0],[129.748,92.0]]]
["binance-futures","SOLUSDT",1725606844667,[[129.774,116.0],[129.773,4.0],[129.772,4.0],[129.771,4.0],[129.77,54.0]],[[129.775,135.0],[129.78,5.0],[129.781,6.0],[129.782,4.0],[129.783,4.0]]]
["binance-futures","SOLUSDT",1725606900060,[[129.372,8.0],[129.371,28.0],[129.363,7.0],[129.362,17.0],[129.361,2.0]],[[129.373,449.0],[129.374,64.0],[129.375,54.0],[129.376,99.0],[129.377,118.0]]]
["binance-futures","SOLUSDT",1725606947428,[[129.536,14.0],[129.529,1.0],[129.527,1.0],[129.519,10.0],[129.518,13.0]],[[129.537,139.0],[129.538,4.0],[129.539,4.0],[129.54,4.0],[129.541,131.0]]]
["binance-futures","SOLUSDT",1725606966022,[[129.464,611.0],[129.463,42.0],[129.462,9.0],[129.461,5.0],[129.46,4.0]],[[129.465,203.0],[129.466,12.0],[129.474,1.0],[129.478,7.0],[129.479,3.0]]]
["binance-futures","SOLUSDT",1725607009059,[[129.222,479.0],[129.221,27.0],[129.219,29.0],[129.218,9.0]],[[129.223,158.0],[129.224,4.0],[129.225,4.0],[129.226,60.0],[129.227,62.0]]]
["binance-futures","SOLUSDT",1725607031327,[[129.293,4.0],[129.283,42.0],[129.282,94.0],[129.253,48.0],[129.238,31.0]],[[129.294,299.0],[129.295,8.0],[129.296,4.0],[129.297,4.0],[129.298,4.0]]]
["binance-futures","SOLUSDT",1725607086944,[[129.032,45.0],[129.028,94.0],[129.026,168.0],[129.025,47.0],[129.024,146.0]],[[129.033,120.0],[129.036,5.0],[129.037,4.0],[129.04,4.0],[129.041,7.0]]]
["binance-futures","SOLUSDT",1725607139144,[[128.808,8.0],[128.804,147.0],[128.803,1.0],[128.802,3.0],[128.799,5.0]],[[128.809,136.0],[128.81,4.0],[128.812,115.0],[128.813,2.0],[128.816,5.0]]]
["binance-futures","SOLUSDT",1725607149260,[[128.771,522.0],[128.77,107.0],[128.769,4.0],[128.768,4.0],[128.766,4.0]],[[128.772,81.0],[128.778,88.0],[128.78,23.0],[128.782,1.0],[128.785,10.0]]]
["binance-futures","SOLUSDT",1725607200100,[[128.655,59.0],[128.654,47.0],[128.653,58.0],[128.652,48.0],[128.651,52.0]],[[128.656,17.0],[128.657,25.0],[128.658,1.0],[128.659,62.0],[128.66,18.0]]]
["binance-futures","SOLUSDT",1725607229245,[[128.545,174.0],[128.542,4.0],[128.538,23.0],[128.537,20.0],[128.534,4.0]],[[128.546,58.0],[128.549,22.0],[128.55,257.0],[128.551,11.0],[128.553,7.0]]]
["binance-futures","SOLUSDT",1725607260489,[[128.658,13.0],[128.65,4.0],[128.649,4.0],[128.642,4.0],[128.636,10.0]],[[128.659,101.0],[128.66,100.0],[128.661,45.0],[128.662,116.0],[128.664,22.0]]]
["binance-futures","SOLUSDT",1725607310519,[[127.979,253.0],[127.978,4.0],[127.977,3.0],[127.975,9.0],[127.974,5.0]],[[127.98,64.0],[127.984,2.0],[127.991,22.0],[127.992,62.0],[127.993,29.0]]]
["binance-futures","SOLUSDT",1725607320257,[[128.015,274.0],[128.012,85.0],[128.011,101.0],[128.007,48.0],[127.998,9.0]],[[128.016,81.0],[128.02,4.0],[128.021,4.0],[128.022,1.0],[128.024,4.0]]]
["binance-futures","SOLUSDT",1725607369840,[[127.895,94.0],[127.891,4.0],[127.89,58.0],[127.888,125.0],[127.886,111.0]],[[127.896,130.0],[127.898,1.0],[127.902,1.0],[127.904,11.0],[127.905,4.0]]]
["binance-futures","SOLUSDT",1725607384844,[[127.833,187.0],[127.83,1.0],[127.828,45.0],[127.825,6.0],[127.823,4.0]],[[127.834,23.0],[127.838,2.0],[127.84,9.0],[127.843,147.0],[127.846,16.0]]]
["binance-futures","SOLUSDT",1725607423899,[[128.111,404.0],[128.11,41.0],[128.109,61.0],[128.108,46.0],[128.107,60.0]],[[128.112,39.0],[128.118,3.0],[128.124,22.0],[128.125,19.0],[128.126,46.0]]]
["binance-futures","SOLUSDT",1725607479971,[[127.754,1.0],[127.753,33.0],[127.752,33.0],[127.751,44.0],[127.747,62.0]],[[127.763,1.0],[127.767,3.0],[127.768,5.0],[127.769,4.0],[127.77,43.0]]]
["binance-futures","SOLUSDT",1725607489573,[[127.584,121.0],[127.581,23.0],[127.579,80.0],[127.578,3.0],[127.576,13.0]],[[127.585,234.0],[127.591,7.0],[127.594,61.0],[127.598,1.0],[127.602,4.0]]]
["binance-futures","SOLUSDT",1725607539060,[[127.639,28.0],[127.635,5.0],[127.633,29.0],[127.624,24.0],[127.618,1.0]],[[127.64,68.0],[127.642,6.0],[127.643,6.0],[127.644,5.0],[127.645,4.0]]]
["binance-futures","SOLUSDT",1725607588684,[[127.916,1.0],[127.914,1.0],[127.909,1.0],[127.897,31.0],[127.891,155.0]],[[127.917,281.0],[127.918,4.0],[127.919,2.0],[127.921,4.0],[127.922,57.0]]]
["binance-futures","SOLUSDT",1725607608145,[[127.856,1.0],[127.848,101.0],[127.843,23.0],[127.842,5.0],[127.841,2.0]],[[127.857,321.0],[127.858,25.0],[127.861,19.0],[127.862,107.0],[127.863,7.0]]]
["binance-futures","SOLUSDT",1725607649160,[[127.95,628.0],[127.946,16.0],[127.945,26.0],[127.944,1.0],[127.937,1.0]],[[127.951,179.0],[127.953,1.0],[127.956,1.0],[127.957,4.0],[127.959,23.0]]]
["binance-futures","SOLUSDT",1725607693853,[[127.667,129.0],[127.666,54.0],[127.665,54.0],[127.664,54.0],[127.66,54.0]],[[127.668,182.0],[127.669,4.0],[127.67,1.0],[127.672,4.0],[127.673,8.0]]]
["binance-futures","SOLUSDT",1725607709486,[[127.717,113.0],[127.716,74.0],[127.715,37.0],[127.714,13.0],[127.713,13.0]],[[127.718,172.0],[127.72,4.0],[127.721,4.0],[127.722,14.0],[127.724,4.0]]]
["binance-futures","SOLUSDT",1725607761363,[[127.943,48.0],[127.942,31.0]],[[127.944,70.0],[127.945,4.0],[127.947,29.0],[127.949,4.0],[127.95,39.0]]]
["binance-futures","SOLUSDT",1725607771460,[[128.048,131.0],[128.046,5.0],[128.045,4.0],[128.036,34.0],[128.035,55.0]],[[128.049,166.0],[128.05,6.0],[128.051,2.0],[128.053,2.0],[128.054,2.0]]]
["binance-futures","SOLUSDT",1725607806961,[[127.9,382.0],[127.899,7.0],[127.896,2.0],[127.895,7.0],[127.889,3.0]],[[127.901,146.0],[127.903,10.0],[127.907,107.0],[127.908,62.0],[127.911,23.0]]]
["binance-futures","SOLUSDT",1725607875197,[[127.783,714.0],[127.782,338.0],[127.781,284.0],[127.78,4.0],[127.777,4.0]],[[127.784,112.0],[127.79,1.0],[127.795,2.0],[127.796,32.0],[127.799,63.0]]]
["binance-futures","SOLUSDT",1725607885016,[[127.904,225.0],[127.9,430.0],[127.899,231.0],[127.894,4.0],[127.891,63.0]],[[127.905,24.0],[127.914,1.0],[127.925,1.0],[127.926,60.0],[127.927,78.0]]]
["binance-futures","SOLUSDT",1725607938627,[[127.622,149.0],[127.618,11.0],[127.617,38.0],[127.614,23.0],[127.601,81.0]],[[127.623,288.0],[127.625,4.0],[127.626,4.0],[127.627,2.0],[127.628,6.0]]]
["binance-futures","SOLUSDT",1725607984187,[[127.63,113.0],[127.629,1.0],[127.627,94.0],[127.624,4.0],[127.622,4.0]],[[127.631,157.0],[127.636,67.0],[127.641,12.0],[127.643,1.0],[127.644,61.0]]]
["binance-futures","SOLUSDT",1725608000593,[[127.663,2.0],[127.656,1.0],[127.652,31.0],[127.65,5.0],[127.649,4.0]],[[127.664,412.0],[127.665,154.0],[127.666,136.0],[127.667,359.0],[127.668,216.0]]]
["binance-futures","SOLUSDT",1725608047054,[[127.783,196.0],[127.782,16.0],[127.778,4.0],[127.777,6.0],[127.776,8.0]],[[127.784,360.0],[127.785,151.0],[127.786,177.0],[127.787,26.0],[127.789,4.0]]]
["binance-futures","SOLUSDT",1725608063809,[[127.899,4.0],[127.895,407.0]],[[127.9,35.0],[127.901,5.0],[127.902,4.0],[127.904,8.0],[127.905,4.0]]]
["binance-futures","SOLUSDT",1725608118712,[[127.797,201.0],[127.794,216.0],[127.793,133.0],[127.792,4.0],[127.79,4.0]],[[127.798,216.0],[127.802,40.0],[127.805,66.0],[127.808,67.0],[127.809,4.0]]]
["binance-futures","SOLUSDT",1725608172775,[],[[127.509,264.0],[127.511,55.0],[127.512,23.0],[127.514,88.0],[127.515,70.0]]]
["binance-futures","SOLUSDT",1725608182738,[[127.5,156.0],[127.497,1.0],[127.488,4.0],[127.487,2.0],[127.485,1.0]],[[127.501,327.0],[127.502,4.0],[127.504,4.0],[127.505,58.0],[127.506,33.0]]]
["binance-futures","SOLUSDT",1725608245491,[[127.679,51.0],[127.675,1.0],[127.668,48.0],[127.667,51.0],[127.666,36.0]],[[127.68,136.0],[127.683,132.0],[127.684,15.0],[127.685,4.0],[127.686,55.0]]]
["binance-futures","SOLUSDT",1725608282564,[[127.716,9.0],[127.711,10.0],[127.71,18.0],[127.705,7.0],[127.704,179.0]],[[127.717,235.0],[127.72,4.0],[127.721,8.0],[127.723,4.0],[127.725,6.0]]]
["binance-futures","SOLUSDT",1725608298824,[[127.768,267.0],[127.767,226.0],[127.766,98.0],[127.765,4.0],[127.762,70.0]],[[127.769,116.0],[127.773,44.0],[127.777,54.0],[127.778,17.0],[127.78,36.0]]]
["binance-futures","SOLUSDT",1725608354480,[[127.698,2.0],[127.692,1.0],[127.689,5.0],[127.687,2.0],[127.686,93.0]],[[127.699,156.0],[127.7,6.0],[127.701,9.0],[127.704,4.0],[127.705,4.0]]]
["binance-futures","SOLUSDT",1725608365406,[[127.767,99.0],[127.766,4.0],[127.765,4.0],[127.764,66.0],[127.76,27.0]],[[127.768,29.0],[127.769,3.0],[127.774,71.0],[127.775,57.0],[127.792,8.0]]]
["binance-futures","SOLUSDT",1725608421707,[[127.88,233.0],[127.878,49.0],[127.877,49.0],[127.876,4.0],[127.874,89.0]],[[127.881,64.0],[127.882,6.0],[127.884,4.0],[127.885,4.0],[127.886,9.0]]]
["binance-futures","SOLUSDT",1725608477074,[[128.0,44.0],[127.994,4.0],[127.993,4.0],[127.992,4.0],[127.99,4.0]],[[128.001,224.0],[128.008,8.0],[128.01,8.0],[128.013,41.0],[128.014,17.0]]]
["binance-futures","SOLUSDT",1725608488138,[[128.068,8.0],[128.046,4.0],[128.028,22.0],[128.024,48.0],[128.008,40.0]],[[128.069,137.0],[128.081,7.0],[128.082,19.0],[128.083,24.0],[128.088,1.0]]]
["binance-futures","SOLUSDT",1725608543984,[[128.353,113.0],[128.342,74.0],[128.338,54.0],[128.337,73.0],[128.335,31.0]],[[128.354,46.0],[128.361,307.0],[128.362,86.0],[128.363,57.0],[128.364,33.0]]]
["binance-futures","SOLUSDT",1725608588657,[[128.56,194.0],[128.558,7.0],[128.557,4.0],[128.556,4.0],[128.554,4.0]],[[128.561,51.0],[128.57,2.0],[128.571,6.0],[128.574,11.0],[128.581,2.0]]]
["binance-futures","SOLUSDT",1725608604632,[],[[128.616,210.0],[128.617,158.0],[128.618,11.0],[128.619,2.0],[128.62,62.0]]]
["binance-futures","SOLUSDT",1725608656898,[[128.568,304.0],[128.567,1.0],[128.566,4.0],[128.565,24.0],[128.564,4.0]],[[128.569,10.0],[128.577,4.0],[128.578,5.0],[128.587,10.0],[128.588,15.0]]]
["binance-futures","SOLUSDT",1725608684882,[[128.561,22.0],[128.56,2.0],[128.559,64.0],[128.557,62.0]],[[128.562,100.0],[128.564,2.0],[128.567,49.0],[128.579,21.0],[128.584,1.0]]]
["binance-futures","SOLUSDT",1725608723815,[[128.541,187.0],[128.54,31.0],[128.538,4.0],[128.537,102.0],[128.536,4.0]],[[128.542,145.0],[128.544,2.0],[128.546,62.0],[128.547,124.0],[128.548,4.0]]]
["binance-futures","SOLUSDT",1725608772769,[[128.648,228.0],[128.646,65.0],[128.645,65.0],[128.643,111.0]],[[128.649,191.0],[128.65,4.0],[128.652,5.0],[128.653,10.0],[128.654,4.0]]]
["binance-futures","SOLUSDT",1725608789637,[[128.464,75.0],[128.463,33.0],[128.462,1.0],[128.452,41.0],[128.445,41.0]],[[128.465,260.0],[128.466,9.0],[128.468,4.0],[128.469,4.0],[128.47,4.0]]]
["binance-futures","SOLUSDT",1725608842731,[[128.302,2.0],[128.294,6.0],[128.289,37.0],[128.288,10.0]],[[128.303,201.0],[128.304,4.0],[128.305,87.0],[128.306,59.0],[128.308,121.0]]]
["binance-futures","SOLUSDT",1725608886525,[[128.438,362.0],[128.437,108.0],[128.436,4.0],[128.435,13.0],[128.434,57.0]],[[128.44,1.0],[128.447,1.0],[128.452,2.0],[128.455,4.0],[128.459,5.0]]]
["binance-futures","SOLUSDT",1725608908573,[[128.566,163.0],[128.559,4.0],[128.558,4.0],[128.557,4.0],[128.556,4.0]],[[128.567,137.0],[128.57,91.0],[128.571,150.0],[128.572,146.0],[128.573,169.0]]]
["binance-futures","SOLUSDT",1725608959269,[[128.59,130.0],[128.586,58.0],[128.585,205.0],[128.584,184.0],[128.582,63.0]],[[128.591,97.0],[128.592,2.0],[128.595,7.0],[128.596,6.0],[128.597,12.0]]]
["binance-futures","SOLUSDT",1725608977527,[[128.621,89.0],[128.619,299.0],[128.618,106.0],[128.617,5.0]],[[128.622,217.0],[128.623,4.0],[128.624,4.0],[128.625,4.0],[128.626,69.0]]]
["binance-futures","SOLUSDT",1725609034304,[[128.598,44.0],[128.595,44.0],[128.594,90.0],[128.59,4.0],[128.589,4.0]],[[128.599,171.0],[128.602,7.0],[128.603,17.0],[128.605,33.0],[128.612,10.0]]]
["binance-futures","SOLUSDT",1725609087852,[[128.605,91.0],[128.602,1.0],[128.601,22.0],[128.6,25.0],[128.599,4.0]],[[128.606,110.0],[128.61,62.0],[128.615,5.0],[128.616,1.0],[128.618,62.0]]]
["binance-futures","SOLUSDT",1725609111673,[[128.698,774.0],[128.697,117.0],[128.696,400.0],[128.695,97.0],[128.694,67.0]],[[128.699,73.0],[128.702,2.0],[128.708,7.0],[128.712,4.0],[128.713,4.0]]]
["binance-futures","SOLUSDT",1725609164490,[[128.658,117.0],[128.65,179.0],[128.649,50.0],[128.648,14.0],[128.644,5.0]],[[128.659,120.0],[128.66,6.0],[128.661,4.0],[128.668,3.0],[128.669,9.0]]]
["binance-futures","SOLUSDT",1725609176816,[[128.696,36.0],[128.69,4.0],[128.686,10.0],[128.685,10.0],[128.684,4.0]],[[128.697,168.0],[128.701,4.0],[128.704,6.0],[128.705,4.0],[128.709,4.0]]]
["binance-futures","SOLUSDT",1725609237285,[[128.602,167.0],[128.6,4.0],[128.599,4.0],[128.598,4.0],[128.591,5.0]],[[128.603,306.0],[128.604,4.0],[128.605,4.0],[128.606,5.0],[128.607,4.0]]]
["binance-futures","SOLUSDT",1725609289595,[[128.357,121.0],[128.353,63.0],[128.352,118.0],[128.351,177.0]],[[128.358,78.0],[128.359,8.0],[128.361,7.0],[128.362,4.0],[128.367,62.0]]]
["binance-futures","SOLUSDT",1725609330379,[[128.331,189.0],[128.33,5.0],[128.327,107.0],[128.325,4.0],[128.324,4.0]],[[128.332,56.0],[128.333,5.0],[128.334,4.0],[128.335,1.0],[128.336,5.0]]]
["binance-futures","SOLUSDT",1725609365029,[[128.349,121.0],[128.348,64.0],[128.347,83.0],[128.346,26.0],[128.335,50.0]],[[128.35,128.0],[128.351,129.0],[128.352,4.0],[128.353,23.0],[128.354,4.0]]]
["binance-futures","SOLUSDT",1725609420320,[[128.421,258.0],[128.42,4.0],[128.419,7.0],[128.418,4.0],[128.417,4.0]],[[128.422,76.0],[128.423,239.0],[128.424,1.0],[128.426,4.0],[128.433,4.0]]]
["binance-futures","SOLUSDT",1725609438344,[[128.443,80.0],[128.442,145.0],[128.441,4.0],[128.438,4.0],[128.432,13.0]],[[128.444,265.0],[128.447,9.0],[128.449,34.0],[128.45,69.0],[128.451,4.0]]]
["binance-futures","SOLUSDT",1725609501339,[[128.331,70.0],[128.33,4.0],[128.329,4.0],[128.328,4.0],[128.327,5.0]],[[128.332,128.0],[128.333,4.0],[128.336,4.0],[128.338,1.0],[128.35,17.0]]]
["binance-futures","SOLUSDT",1725609514165,[[128.272,39.0],[128.27,50.0],[128.268,5.0],[128.266,12.0],[128.265,16.0]],[[128.273,355.0],[128.274,145.0],[128.275,64.0],[128.277,80.0],[128.278,86.0]]]
["binance-futures","SOLUSDT",1725609569669,[[128.289,42.0],[128.284,177.0],[128.283,192.0],[128.276,14.0],[128.275,14.0]],[[128.29,218.0],[128.291,123.0],[128.292,149.0],[128.293,10.0],[128.296,45.0]]]
["binance-futures","SOLUSDT",1725609629272,[[128.087,458.0],[128.086,4.0],[128.085,4.0],[128.084,93.0],[128.083,420.0]],[[128.088,29.0],[128.09,3.0],[128.091,29.0],[128.094,1.0],[128.095,4.0]]]
["binance-futures","SOLUSDT",1725609646866,[[128.169,412.0],[128.168,181.0],[128.166,4.0],[128.163,5.0],[128.161,6.0]],[[128.17,41.0],[128.18,1.0],[128.182,4.0],[128.183,3.0],[128.187,78.0]]]
["binance-futures","SOLUSDT",1725609705992,[[128.133,234.0],[128.13,5.0],[128.129,4.0],[128.128,5.0],[128.126,4.0]],[[128.134,132.0],[128.137,13.0],[128.138,4.0],[128.139,11.0],[128.14,350.0]]]
["binance-futures","SOLUSDT",1725609758087,[[128.058,148.0],[128.056,7.0],[128.048,2.0],[128.045,1.0],[128.044,2.0]],[[128.059,517.0],[128.06,73.0],[128.061,168.0],[128.062,384.0],[128.063,67.0]]]
["binance-futures","SOLUSDT",1725609776886,[[128.077,312.0],[128.076,121.0],[128.075,74.0],[128.073,69.0],[128.071,5.0]],[[128.078,75.0],[128.079,4.0],[128.08,953.0],[128.081,4.0],[128.09,5.0]]]
["binance-futures","SOLUSDT",1725609818746,[[128.083,267.0],[128.082,82.0],[128.081,289.0],[128.08,4.0],[128.079,4.0]],[[128.084,549.0],[128.092,14.0],[128.094,24.0],[128.097,5.0],[128.098,36.0]]]
["binance-futures","SOLUSDT",1725609849221,[[128.141,270.0],[128.137,119.0]],[[128.142,262.0],[128.143,4.0],[128.144,3.0],[128.146,9.0],[128.149,4.0]]]
["binance-futures","SOLUSDT",1725609911055,[[128.284,402.0],[128.281,4.0],[128.28,4.0],[128.249,128.0],[128.246,4.0]],[[128.285,124.0],[128.288,3.0],[128.29,3.0],[128.292,6.0],[128.293,129.0]]]
["binance-futures","SOLUSDT",1725609970680,[[128.207,382.0],[128.206,4.0],[128.205,141.0],[128.204,465.0],[128.203,17.0]],[[128.208,44.0],[128.211,155.0],[128.214,5.0],[128.215,19.0],[128.218,8.0]]]
["binance-futures","SOLUSDT",1725609988115,[[128.305,110.0],[128.304,4.0],[128.302,4.0],[128.301,4.0],[128.298,2.0]],[[128.306,62.0],[128.31,74.0],[128.311,52.0],[128.312,145.0],[128.313,96.0]]]
["binance-futures","SOLUSDT",1725610031516,[[128.199,95.0],[128.196,4.0],[128.195,4.0],[128.194,4.0],[128.193,6.0]],[[128.2,390.0],[128.201,25.0],[128.202,522.0],[128.203,148.0],[128.204,173.0]]]
["binance-futures","SOLUSDT",1725610106959,[[128.262,120.0],[128.261,4.0],[128.256,5.0],[128.236,33.0],[128.23,31.0]],[[128.263,195.0],[128.264,2.0],[128.265,4.0],[128.266,4.0],[128.268,4.0]]]
["binance-futures","SOLUSDT",1725610125507,[[128.388,442.0],[128.387,4.0],[128.386,112.0],[128.385,10.0],[128.384,4.0]],[[128.389,23.0],[128.392,4.0],[128.393,4.0]]]
["binance-futures","SOLUSDT",1725610181199,[[128.462,604.0],[128.461,243.0],[128.46,301.0],[128.459,310.0],[128.458,238.0]],[[128.463,3.0],[128.469,1.0],[128.474,69.0],[128.475,46.0],[128.478,96.0]]]
["binance-futures","SOLUSDT",1725610200416,[[128.486,152.0],[128.485,4.0],[128.484,4.0],[128.483,8.0],[128.482,4.0]],[[128.487,409.0],[128.488,242.0],[128.489,8.0],[128.491,345.0],[128.493,324.0]]]
["binance-futures","SOLUSDT",1725610263254,[[128.456,627.0],[128.455,259.0],[128.454,248.0],[128.453,4.0],[128.452,8.0]],[[128.457,37.0],[128.458,5.0],[128.462,79.0],[128.472,11.0]]]
["binance-futures","SOLUSDT",1725610294866,[[128.428,101.0],[128.424,4.0],[128.422,4.0],[128.408,37.0],[128.399,78.0]],[[128.429,216.0],[128.43,26.0],[128.431,8.0],[128.432,2.0],[128.433,21.0]]]
["binance-futures","SOLUSDT",1725610340389,[[128.56,97.0],[128.559,6.0],[128.558,4.0],[128.557,6.0],[128.556,4.0]],[[128.561,186.0],[128.562,275.0],[128.563,30.0],[128.564,4.0],[128.565,4.0]]]
["binance-futures","SOLUSDT",1725610407291,[[128.687,140.0],[128.686,8.0],[128.685,8.0],[128.684,7.0],[128.683,83.0]],[[128.688,62.0],[128.689,8.0],[128.692,62.0],[128.694,8.0],[128.697,14.0]]]
["binance-futures","SOLUSDT",1725610466430,[[128.722,301.0],[128.721,53.0],[128.72,4.0],[128.719,62.0],[128.718,175.0]],[[128.723,13.0],[128.724,6.0],[128.725,5.0],[128.726,5.0],[128.727,10.0]]]
["binance-futures","SOLUSDT",1725610485774,[[128.76,65.0],[128.754,5.0],[128.753,4.0],[128.752,6.0],[128.751,16.0]],[[128.761,134.0],[128.762,6.0],[128.764,4.0],[128.765,314.0],[128.766,155.0]]]
["binance-futures","SOLUSDT",1725610536521,[[128.788,131.0],[128.786,1.0],[128.785,2.0],[128.783,43.0],[128.78,80.0]],[[128.789,310.0],[128.79,17.0],[128.791,705.0],[128.792,4.0],[128.793,13.0]]]
["binance-futures","SOLUSDT",1725610582934,[[128.766,453.0],[128.765,12.0],[128.764,71.0],[128.763,138.0],[128.762,283.0]],[[128.767,9.0],[128.768,24.0],[128.769,16.0],[128.772,3.0],[128.773,4.0]]]
["binance-futures","SOLUSDT",1725610610078,[[128.967,296.0],[128.966,8.0],[128.965,4.0],[128.964,4.0],[128.963,4.0]],[[128.968,47.0],[128.974,41.0],[128.975,25.0],[128.976,75.0],[128.979,131.0]]]
["binance-futures","SOLUSDT",1725610657969,[[128.929,169.0],[128.928,4.0],[128.926,4.0],[128.925,17.0],[128.924,20.0]],[[128.93,7.0],[128.936,67.0],[128.937,68.0],[128.94,3.0],[128.941,5.0]]]
["binance-futures","SOLUSDT",1725610674749,[[128.73,61.0],[128.726,4.0],[128.725,130.0],[128.723,4.0],[128.716,167.0]],[[128.731,208.0],[128.732,79.0],[128.733,31.0],[128.734,4.0],[128.735,4.0]]]
["binance-futures","SOLUSDT",1725610722733,[[128.584,53.0],[128.583,4.0],[128.582,4.0],[128.581,5.0],[128.58,4.0]],[[128.585,130.0],[128.588,35.0],[128.589,68.0],[128.59,34.0],[128.591,4.0]]]
["binance-futures","SOLUSDT",1725610746520,[[128.544,56.0],[128.543,40.0],[128.541,1.0],[128.535,1.0],[128.534,55.0]],[[128.545,260.0],[128.546,4.0],[128.547,39.0],[128.548,168.0],[128.549,300.0]]]
["binance-futures","SOLUSDT",1725610804345,[[128.522,102.0],[128.521,4.0],[128.52,15.0],[128.519,4.0],[128.518,4.0]],[[128.523,138.0],[128.527,4.0],[128.528,116.0],[128.529,392.0],[128.531,53.0]]]
["binance-futures","SOLUSDT",1725610861662,[[128.506,1.0],[128.501,1.0],[128.5,209.0],[128.499,47.0],[128.498,30.0]],[[128.507,703.0],[128.508,187.0],[128.509,62.0],[128.511,101.0],[128.512,64.0]]]
["binance-futures","SOLUSDT",1725610878928,[[128.61,377.0],[128.609,4.0],[128.608,4.0],[128.607,3.0],[128.606,4.0]],[[128.611,90.0],[128.612,55.0],[128.613,131.0],[128.614,17.0],[128.616,160.0]]]
["binance-futures","SOLUSDT",1725610941447,[[128.593,1.0],[128.59,36.0],[128.587,1.0],[128.583,16.0]],[[128.594,577.0],[128.595,185.0],[128.596,287.0],[128.597,129.0],[128.598,192.0]]]
["binance-futures","SOLUSDT",1725610997956,[[128.567,62.0],[128.563,59.0],[128.559,1.0],[128.555,261.0],[128.552,1.0]],[[128.568,160.0],[128.573,15.0],[128.574,22.0],[128.577,5.0],[128.578,1.0]]]
["binance-futures","SOLUSDT",1725611036336,[[128.475,38.0],[128.474,1.0],[128.473,1.0]],[[128.476,306.0],[128.477,4.0],[128.478,4.0],[128.479,4.0],[128.48,4.0]]]
["binance-futures","SOLUSDT",1725611074770,[[128.461,1.0],[128.451,25.0],[128.45,37.0],[128.449,6.0],[128.448,4.0]],[[128.462,282.0],[128.463,53.0],[128.464,66.0],[128.465,404.0],[128.466,73.0]]]
["binance-futures","SOLUSDT",1725611096040,[[128.422,141.0],[128.421,70.0],[128.42,15.0],[128.419,29.0],[128.418,20.0]],[[128.423,67.0],[128.424,53.0],[128.426,57.0],[128.427,47.0],[128.429,5.0]]]
["binance-futures","SOLUSDT",1725611156777,[[128.405,282.0],[128.404,4.0],[128.403,4.0],[128.402,255.0],[128.401,128.0]],[[128.406,16.0],[128.407,4.0],[128.408,4.0],[128.409,4.0],[128.41,7.0]]]
["binance-futures","SOLUSDT",1725611215334,[[128.384,255.0],[128.383,4.0],[128.382,115.0],[128.381,146.0],[128.38,112.0]],[[128.385,108.0],[128.389,4.0],[128.39,4.0],[128.391,5.0],[128.392,4.0]]]
["binance-futures","SOLUSDT",1725611228488,[],[[128.368,335.0],[128.369,5.0],[128.37,44.0],[128.371,454.0],[128.372,128.0]]]
["binance-futures","SOLUSDT",1725611290647,[[128.466,215.0],[128.465,25.0],[128.464,4.0],[128.463,5.0],[128.462,4.0]],[[128.467,122.0],[128.468,2.0],[128.472,58.0],[128.474,64.0],[128.475,10.0]]]
["binance-futures","SOLUSDT",1725611355696,[[128.489,75.0],[128.482,80.0],[128.481,88.0],[128.478,91.0]],[[128.49,210.0],[128.491,184.0],[128.492,320.0],[128.493,133.0],[128.494,7.0]]]
["binance-futures","SOLUSDT",1725611379032,[],[[128.517,30.0],[128.524,46.0],[128.533,4.0],[128.534,423.0],[128.535,18.0]]]
["binance-futures","SOLUSDT",1725611438297,[[128.591,8.0],[128.588,4.0],[128.585,11.0],[128.577,5.0],[128.576,22.0]],[[128.592,242.0],[128.593,180.0],[128.597,66.0],[128.598,66.0],[128.605,1.0]]]
["binance-futures","SOLUSDT",1725611459410,[[128.562,242.0],[128.561,6.0],[128.56,4.0],[128.559,1.0],[128.558,1.0]],[[128.563,67.0],[128.567,3.0],[128.569,2.0],[128.581,122.0],[128.592,76.0]]]
["binance-futures","SOLUSDT",1725611525487,[[128.597,278.0],[128.596,4.0],[128.595,4.0],[128.594,4.0],[128.593,4.0]],[[128.598,65.0],[128.6,1.0],[128.605,6.0],[128.606,1.0],[128.623,28.0]]]
["binance-futures","SOLUSDT",1725611576577,[[128.564,487.0],[128.563,145.0],[128.562,8.0],[128.561,91.0],[128.56,6.0]],[[128.565,6.0],[128.566,1.0],[128.568,1.0],[128.571,20.0],[128.572,14.0]]]
["binance-futures","SOLUSDT",1725611596611,[[128.507,309.0],[128.506,221.0],[128.505,14.0],[128.504,95.0],[128.503,4.0]],[[128.508,6.0],[128.509,3.0],[128.519,4.0],[128.52,5.0],[128.523,52.0]]]
["binance-futures","SOLUSDT",1725611656885,[[128.526,465.0],[128.525,537.0],[128.524,187.0],[128.522,72.0],[128.521,162.0]],[[128.527,9.0],[128.529,5.0],[128.53,53.0],[128.531,1.0],[128.532,2.0]]]
["binance-futures","SOLUSDT",1725611727501,[[128.478,120.0],[128.47,4.0],[128.466,75.0],[128.464,73.0],[128.463,72.0]],[[128.479,335.0],[128.48,140.0],[128.481,59.0],[128.483,74.0],[128.484,138.0]]]
["binance-futures","SOLUSDT",1725611748122,[[128.459,23.0],[128.456,68.0],[128.455,83.0],[128.453,73.0],[128.452,7.0]],[[128.46,218.0],[128.461,4.0],[128.462,4.0],[128.463,1.0],[128.464,9.0]]]
["binance-futures","SOLUSDT",1725611810206,[[128.472,401.0],[128.471,4.0],[128.47,6.0],[128.469,4.0],[128.468,315.0]],[[128.473,3.0],[128.479,1.0],[128.481,1.0],[128.482,3.0],[128.491,20.0]]]
["binance-futures","SOLUSDT",1725611829630,[[128.454,485.0],[128.453,10.0],[128.45,1.0],[128.438,37.0],[128.437,42.0]],[[128.455,312.0],[128.456,14.0],[128.457,81.0],[128.458,61.0],[128.459,178.0]]]
["binance-futures","SOLUSDT",1725611895670,[[128.425,280.0],[128.424,4.0],[128.422,4.0],[128.421,5.0],[128.42,6.0]],[[128.426,38.0],[128.431,8.0],[128.432,3.0],[128.436,1.0],[128.44,7.0]]]
["binance-futures","SOLUSDT",1725611960675,[[128.32,9.0],[128.318,155.0],[128.317,1.0],[128.316,167.0],[128.315,4.0]],[[128.321,137.0],[128.322,4.0],[128.323,27.0],[128.324,131.0],[128.325,135.0]]]
["binance-futures","SOLUSDT",1725611980245,[[128.403,251.0],[128.402,4.0],[128.401,63.0],[128.4,87.0],[128.399,65.0]],[[128.404,1.0],[128.409,5.0],[128.41,11.0],[128.411,5.0],[128.412,85.0]]]
["binance-futures","SOLUSDT",1725612063436,[[128.342,29.0],[128.341,2.0],[128.34,5.0],[128.338,5.0],[128.337,4.0]],[[128.343,439.0],[128.344,37.0],[128.346,3.0],[128.348,21.0],[128.349,1.0]]]
["binance-futures","SOLUSDT",1725612117561,[[128.365,88.0],[128.364,2.0],[128.36,14.0],[128.353,69.0],[128.351,18.0]],[[128.366,248.0],[128.367,22.0],[128.37,28.0],[128.372,18.0],[128.373,6.0]]]
["binance-futures","SOLUSDT",1725612136246,[[128.379,346.0],[128.378,82.0],[128.377,65.0],[128.376,6.0],[128.375,4.0]],[[128.38,180.0],[128.383,61.0],[128.384,70.0],[128.385,4.0],[128.388,19.0]]]
["binance-futures","SOLUSDT",1725612202759,[[128.368,155.0],[128.367,4.0],[128.366,4.0],[128.365,4.0],[128.364,4.0]],[[128.369,145.0],[128.37,2.0],[128.371,27.0],[128.377,9.0],[128.392,179.0]]]
["binance-futures","SOLUSDT",1725612225704,[[128.349,157.0],[128.348,4.0],[128.347,4.0],[128.344,2.0],[128.342,36.0]],[[128.35,188.0],[128.351,1.0],[128.352,4.0],[128.353,8.0],[128.354,4.0]]]
["binance-futures","SOLUSDT",1725612286347,[[128.349,18.0],[128.346,1.0],[128.345,4.0],[128.338,4.0],[128.333,2.0]],[[128.35,286.0],[128.351,238.0],[128.352,60.0],[128.353,4.0],[128.354,117.0]]]
["binance-futures","SOLUSDT",1725612337555,[[128.267,271.0],[128.266,5.0],[128.265,7.0],[128.264,4.0],[128.263,4.0]],[[128.268,136.0],[128.272,14.0],[128.273,61.0],[128.276,5.0],[128.282,5.0]]]
["binance-futures","SOLUSDT",1725612368886,[[128.203,93.0],[128.201,4.0],[128.2,5.0],[128.198,4.0],[128.197,4.0]],[[128.204,88.0],[128.207,7.0],[128.208,6.0],[128.209,4.0],[128.21,6.0]]]
["binance-futures","SOLUSDT",1725612423137,[[128.262,3.0],[128.259,1.0]],[[128.263,478.0],[128.264,411.0],[128.265,149.0],[128.266,439.0],[128.267,70.0]]]
["binance-futures","SOLUSDT",1725612481787,[[128.139,181.0],[128.131,33.0],[128.13,377.0],[128.129,303.0],[128.127,74.0]],[[128.14,5.0],[128.146,4.0],[128.147,5.0],[128.148,4.0],[128.153,6.0]]]
["binance-futures","SOLUSDT",1725612499533,[[128.265,241.0],[128.264,10.0],[128.263,4.0],[128.262,113.0],[128.261,106.0]],[[128.266,30.0],[128.268,2.0],[128.271,4.0],[128.272,3.0],[128.296,28.0]]]
["binance-futures","SOLUSDT",1725612556397,[],[[128.315,125.0],[128.317,5.0],[128.318,48.0],[128.319,51.0],[128.32,38.0]]]
["binance-futures","SOLUSDT",1725612575080,[[128.303,788.0],[128.302,179.0],[128.301,88.0],[128.3,5.0],[128.298,4.0]],[[128.304,14.0],[128.306,1.0],[128.31,2.0],[128.311,22.0],[128.312,44.0]]]
["binance-futures","SOLUSDT",1725612632839,[[128.413,351.0],[128.412,204.0],[128.411,113.0],[128.41,4.0],[128.409,131.0]],[[128.414,82.0],[128.415,4.0],[128.416,6.0],[128.417,4.0],[128.418,6.0]]]
["binance-futures","SOLUSDT",1725612701484,[[128.448,118.0],[128.447,18.0],[128.446,2.0],[128.443,4.0],[128.438,4.0]],[[128.449,223.0],[128.45,4.0],[128.451,75.0],[128.452,156.0],[128.453,130.0]]]
["binance-futures","SOLUSDT",1725612722268,[[128.405,110.0],[128.4,51.0],[128.397,27.0],[128.396,5.0],[128.395,1.0]],[[128.406,101.0],[128.407,23.0],[128.408,69.0],[128.409,71.0],[128.41,66.0]]]
["binance-futures","SOLUSDT",1725612781380,[[128.229,30.0],[128.228,2.0],[128.225,7.0],[128.224,4.0],[128.222,4.0]],[[128.23,160.0],[128.231,4.0],[128.232,7.0],[128.233,4.0],[128.234,4.0]]]
["binance-futures","SOLUSDT",1725612820170,[[128.336,58.0],[128.33,2.0],[128.327,7.0]],[[128.337,353.0],[128.338,4.0],[128.339,4.0],[128.342,4.0],[128.343,4.0]]]
["binance-futures","SOLUSDT",1725612863903,[[128.382,238.0],[128.38,18.0],[128.378,4.0],[128.346,17.0],[128.323,110.0]],[[128.383,242.0],[128.384,71.0],[128.385,103.0],[128.386,247.0],[128.387,201.0]]]
["binance-futures","SOLUSDT",1725612931936,[[128.469,233.0],[128.468,11.0],[128.467,4.0],[128.466,49.0],[128.465,31.0]],[[128.47,19.0],[128.481,1.0],[128.485,22.0],[128.487,259.0],[128.488,70.0]]]
["binance-futures","SOLUSDT",1725612952337,[[128.458,3.0],[128.456,50.0],[128.454,8.0],[128.453,4.0]],[[128.459,539.0],[128.46,136.0],[128.461,62.0],[128.462,147.0],[128.463,1.0]]]
["binance-futures","SOLUSDT",1725613019531,[[128.549,430.0],[128.548,90.0],[128.547,171.0],[128.546,180.0],[128.545,14.0]],[[128.55,128.0],[128.551,1.0],[128.553,1.0],[128.554,1.0],[128.555,9.0]]]
["binance-futures","SOLUSDT",1725613088023,[[128.487,200.0],[128.486,26.0],[128.485,10.0],[128.484,54.0],[128.483,4.0]],[[128.488,132.0],[128.49,85.0],[128.491,56.0],[128.492,89.0],[128.527,354.0]]]
["binance-futures","SOLUSDT",1725613094943,[[128.496,168.0],[128.495,7.0],[128.494,4.0],[128.493,8.0],[128.491,8.0]],[[128.497,559.0],[128.498,94.0],[128.499,84.0],[128.5,84.0],[128.501,171.0]]]
["binance-futures","SOLUSDT",1725613177393,[[128.476,149.0],[128.475,1.0],[128.473,4.0],[128.471,2.0],[128.47,20.0]],[[128.477,27.0],[128.481,3.0],[128.483,97.0],[128.484,134.0],[128.495,91.0]]]
["binance-futures","SOLUSDT",1725613204750,[[128.463,64.0],[128.461,2.0],[128.456,31.0],[128.448,75.0],[128.447,31.0]],[[128.464,246.0],[128.465,1.0],[128.466,1.0],[128.469,2.0],[128.471,12.0]]]
["binance-futures","SOLUSDT",1725613268781,[[128.454,57.0],[128.452,8.0],[128.451,29.0],[128.45,24.0],[128.429,25.0]],[[128.455,327.0],[128.456,8.0],[128.457,4.0],[128.458,4.0],[128.459,41.0]]]
["binance-futures","SOLUSDT",1725613343299,[[128.322,186.0],[128.321,6.0],[128.32,33.0],[128.319,124.0],[128.318,213.0]],[[128.323,82.0],[128.324,2.0],[128.328,51.0],[128.329,83.0],[128.336,5.0]]]
["binance-futures","SOLUSDT",1725613365834,[[128.357,195.0],[128.356,4.0],[128.354,4.0],[128.353,8.0],[128.352,4.0]],[[128.358,28.0],[128.364,5.0],[128.366,1.0],[128.371,8.0],[128.372,6.0]]]
["binance-futures","SOLUSDT",1725613416247,[[128.356,416.0],[128.355,55.0],[128.354,4.0],[128.353,4.0],[128.352,113.0]],[[128.357,3.0],[128.358,2.0],[128.359,1.0],[128.36,24.0],[128.361,4.0]]]
["binance-futures","SOLUSDT",1725613508439,[[128.597,346.0],[128.596,6.0],[128.595,4.0],[128.593,7.0],[128.591,270.0]],[[128.598,9.0],[128.605,70.0],[128.606,331.0],[128.607,244.0],[128.608,80.0]]]
["binance-futures","SOLUSDT",1725613527226,[[128.642,187.0],[128.641,5.0],[128.64,4.0],[128.639,4.0],[128.638,27.0]],[[128.643,107.0],[128.644,4.0],[128.645,4.0],[128.646,4.0],[128.647,77.0]]]
["binance-futures","SOLUSDT",1725613586228,[[128.741,214.0],[128.74,85.0],[128.739,153.0],[128.738,4.0],[128.736,351.0]],[[128.742,211.0],[128.743,10.0],[128.744,4.0],[128.745,8.0],[128.746,4.0]]]
["binance-futures","SOLUSDT",1725613606145,[[128.699,676.0],[128.698,28.0],[128.697,4.0],[128.695,69.0],[128.694,121.0]],[[128.7,80.0],[128.701,1.0],[128.702,4.0],[128.703,4.0],[128.704,4.0]]]
["binance-futures","SOLUSDT",1725613666851,[[128.717,221.0],[128.716,11.0],[128.715,24.0],[128.714,9.0],[128.713,8.0]],[[128.718,167.0],[128.721,8.0],[128.722,150.0],[128.723,8.0],[128.724,4.0]]]
["binance-futures","SOLUSDT",1725613741836,[[128.773,168.0],[128.772,4.0],[128.77,90.0],[128.769,8.0]],[[128.774,187.0],[128.775,4.0],[128.776,4.0],[128.777,6.0],[128.778,4.0]]]
["binance-futures","SOLUSDT",1725613761699,[[128.677,249.0],[128.676,17.0],[128.675,6.0],[128.674,3.0],[128.673,27.0]],[[128.678,44.0],[128.681,2.0],[128.682,21.0],[128.683,12.0],[128.701,69.0]]]
["binance-futures","SOLUSDT",1725613824949,[[128.48,644.0],[128.479,202.0],[128.478,126.0],[128.476,377.0],[128.467,57.0]],[[128.481,6.0],[128.484,1.0],[128.485,4.0],[128.486,4.0],[128.487,4.0]]]
["binance-futures","SOLUSDT",1725613891452,[[128.473,207.0],[128.472,269.0],[128.471,4.0],[128.468,4.0],[128.467,23.0]],[[128.474,74.0],[128.477,2.0],[128.478,1.0],[128.479,58.0],[128.481,4.0]]]
["binance-futures","SOLUSDT",1725613906697,[[128.562,98.0],[128.561,6.0],[128.558,4.0],[128.557,1.0],[128.556,41.0]],[[128.563,374.0],[128.564,4.0],[128.565,30.0],[128.566,5.0],[128.567,5.0]]]
["binance-futures","SOLUSDT",1725613989226,[[128.539,181.0],[128.537,4.0],[128.534,4.0],[128.533,2.0],[128.532,13.0]],[[128.54,81.0],[128.541,162.0],[128.542,21.0],[128.543,101.0],[128.544,63.0]]]
["binance-futures","SOLUSDT",1725613994906,[[128.456,66.0],[128.455,1.0],[128.454,1.0],[128.451,74.0],[128.45,818.0]],[[128.457,150.0],[128.458,4.0],[128.459,60.0],[128.46,146.0],[128.461,153.0]]]
["binance-futures","SOLUSDT",1725614056297,[[128.545,230.0],[128.544,1.0],[128.535,6.0],[128.534,6.0],[128.529,73.0]],[[128.546,114.0],[128.549,57.0],[128.55,61.0],[128.556,4.0],[128.57,58.0]]]
["binance-futures","SOLUSDT",1725614128361,[[128.585,316.0],[128.584,92.0],[128.583,46.0],[128.582,134.0],[128.581,61.0]],[[128.586,33.0],[128.589,1.0],[128.59,9.0],[128.615,85.0],[128.63,9.0]]]
["binance-futures","SOLUSDT",1725614154024,[[128.495,68.0],[128.494,2.0],[128.493,4.0],[128.492,117.0],[128.491,4.0]],[[128.496,167.0],[128.497,6.0],[128.498,2.0],[128.499,8.0],[128.5,46.0]]]
["binance-futures","SOLUSDT",1725614204298,[[128.641,126.0],[128.64,208.0],[128.639,290.0],[128.638,20.0],[128.637,10.0]],[[128.642,2.0],[128.643,4.0],[128.644,1.0],[128.645,1.0],[128.646,15.0]]]
["binance-futures","SOLUSDT",1725614288392,[[128.624,79.0],[128.623,36.0],[128.622,74.0],[128.621,68.0],[128.62,7.0]],[[128.625,176.0],[128.626,10.0],[128.627,8.0],[128.628,4.0],[128.629,10.0]]]
["binance-futures","SOLUSDT",1725614304996,[[128.612,2.0],[128.61,1.0],[128.609,62.0],[128.607,2.0],[128.605,16.0]],[[128.613,839.0],[128.614,4.0],[128.615,224.0],[128.616,276.0],[128.617,276.0]]]
["binance-futures","SOLUSDT",1725614381247,[[128.427,195.0],[128.426,76.0],[128.425,139.0],[128.424,2.0],[128.423,4.0]],[[128.428,25.0],[128.431,4.0],[128.435,4.0],[128.436,15.0],[128.437,4.0]]]
["binance-futures","SOLUSDT",1725614399516,[[128.321,149.0],[128.32,79.0],[128.319,143.0],[128.318,143.0],[128.317,373.0]],[[128.322,165.0],[128.323,11.0],[128.324,36.0],[128.325,33.0],[128.326,14.0]]]
["binance-futures","SOLUSDT",1725614458966,[[128.272,212.0],[128.271,6.0],[128.27,184.0],[128.269,410.0],[128.267,4.0]],[[128.273,130.0],[128.274,4.0],[128.275,8.0],[128.276,4.0],[128.277,80.0]]]
["binance-futures","SOLUSDT",1725614527377,[[128.398,119.0],[128.396,6.0],[128.393,6.0],[128.392,76.0],[128.39,207.0]],[[128.399,359.0],[128.4,64.0],[128.401,10.0],[128.402,4.0],[128.403,4.0]]]
["binance-futures","SOLUSDT",1725614547105,[[128.414,12.0],[128.409,3.0],[128.405,1.0],[128.399,23.0],[128.392,37.0]],[[128.415,576.0],[128.416,307.0],[128.417,59.0],[128.418,4.0],[128.419,4.0]]]
["binance-futures","SOLUSDT",1725614615433,[[128.375,209.0],[128.374,4.0],[128.373,55.0],[128.372,4.0],[128.371,6.0]],[[128.376,36.0],[128.377,6.0],[128.378,4.0],[128.379,4.0],[128.38,4.0]]]
["binance-futures","SOLUSDT",1725614692645,[[128.385,301.0],[128.384,6.0],[128.383,8.0],[128.382,4.0],[128.381,8.0]],[[128.386,85.0],[128.387,66.0],[128.389,8.0],[128.39,4.0],[128.403,72.0]]]
["binance-futures","SOLUSDT",1725614707712,[[128.555,580.0],[128.554,124.0],[128.553,317.0],[128.552,392.0],[128.551,321.0]],[[128.556,2.0],[128.557,3.0],[128.558,2.0],[128.565,1.0],[128.566,1.0]]]
["binance-futures","SOLUSDT",1725614779144,[[128.643,56.0],[128.64,4.0],[128.639,4.0],[128.638,97.0],[128.637,347.0]],[[128.644,125.0],[128.651,77.0],[128.653,86.0],[128.654,173.0],[128.656,1.0]]]
["binance-futures","SOLUSDT",1725614824481,[[128.653,18.0],[128.648,2.0],[128.644,20.0],[128.643,9.0],[128.642,4.0]],[[128.654,378.0],[128.655,11.0],[128.656,128.0],[128.657,182.0],[128.658,74.0]]]
["binance-futures","SOLUSDT",1725614879502,[[128.628,448.0],[128.627,4.0],[128.626,87.0],[128.625,113.0],[128.624,150.0]],[[128.629,2.0],[128.632,5.0],[128.634,1.0],[128.636,8.0],[128.638,4.0]]]
["binance-futures","SOLUSDT",1725614964431,[[128.582,679.0],[128.581,232.0],[128.58,170.0],[128.579,244.0],[128.578,306.0]],[[128.583,30.0],[128.586,1.0],[128.588,3.0],[128.59,1.0],[128.592,1.0]]]
["binance-futures","SOLUSDT",1725614984310,[[128.6,514.0],[128.599,16.0],[128.598,225.0],[128.597,155.0],[128.596,4.0]],[[128.601,78.0],[128.604,1.0],[128.605,21.0],[128.618,83.0],[128.619,17.0]]]
["binance-futures","SOLUSDT",1725615053927,[[128.752,74.0],[128.751,69.0],[128.75,8.0],[128.749,69.0],[128.748,311.0]],[[128.753,230.0],[128.754,4.0],[128.755,4.0],[128.756,10.0],[128.762,5.0]]]
["binance-futures","SOLUSDT",1725615107183,[[128.8,215.0],[128.794,3.0],[128.793,27.0],[128.791,6.0],[128.788,13.0]],[[128.801,323.0],[128.802,102.0],[128.803,171.0],[128.804,27.0],[128.805,138.0]]]
["binance-futures","SOLUSDT",1725615138452,[[128.783,137.0],[128.782,15.0],[128.781,4.0],[128.78,4.0],[128.779,4.0]],[[128.784,184.0],[128.786,4.0],[128.787,4.0],[128.788,4.0],[128.806,137.0]]]
["binance-futures","SOLUSDT",1725615204526,[[128.947,78.0],[128.946,4.0],[128.945,2.0]],[[128.948,129.0],[128.949,8.0],[128.95,4.0],[128.951,6.0],[128.953,107.0]]]
["binance-futures","SOLUSDT",1725615223754,[[128.99,242.0],[128.989,11.0],[128.988,7.0],[128.987,8.0],[128.986,4.0]],[[128.991,11.0],[128.993,1.0],[128.994,76.0],[128.996,1.0],[129.012,2.0]]]
["binance-futures","SOLUSDT",1725615281199,[[128.86,416.0],[128.859,6.0],[128.858,32.0],[128.857,260.0],[128.856,276.0]],[[128.861,157.0],[128.863,4.0],[128.866,2.0],[128.867,14.0],[128.876,31.0]]]
["binance-futures","SOLUSDT",1725615353565,[[128.78,317.0],[128.779,4.0],[128.778,4.0],[128.777,53.0],[128.776,210.0]],[[128.781,102.0],[128.782,2.0],[128.785,22.0],[128.786,50.0],[128.789,4.0]]]
["binance-futures","SOLUSDT",1725615393288,[[128.933,149.0],[128.932,4.0],[128.931,4.0],[128.93,4.0],[128.929,4.0]],[[128.934,161.0],[128.936,37.0],[128.944,64.0],[128.945,37.0],[128.951,29.0]]]
["binance-futures","SOLUSDT",1725615430640,[[128.921,48.0],[128.92,4.0],[128.919,4.0],[128.918,4.0],[128.917,2.0]],[[128.922,115.0],[128.923,60.0],[128.924,148.0],[128.927,252.0],[128.928,324.0]]]
["binance-futures","SOLUSDT",1725615451847,[[128.993,140.0],[128.992,4.0],[128.991,59.0],[128.99,61.0],[128.989,35.0]],[[128.994,302.0],[128.996,1.0],[128.997,44.0],[128.998,7.0],[128.999,432.0]]]
["binance-futures","SOLUSDT",1725615507020,[[128.932,333.0],[128.93,4.0],[128.929,8.0],[128.928,162.0],[128.926,4.0]],[[128.933,10.0],[128.935,40.0],[128.942,9.0],[128.945,2.0],[128.946,3.0]]]
["binance-futures","SOLUSDT",1725615573334,[[129.09,59.0],[129.089,4.0],[129.088,5.0],[129.076,2.0],[129.075,27.0]],[[129.091,207.0],[129.092,332.0],[129.093,19.0],[129.116,73.0],[129.118,13.0]]]
["binance-futures","SOLUSDT",1725615585346,[[129.038,15.0],[129.03,6.0],[129.029,1.0],[129.028,4.0],[129.021,47.0]],[[129.039,462.0],[129.04,4.0],[129.041,4.0],[129.042,471.0],[129.043,186.0]]]
["binance-futures","SOLUSDT",1725615642271,[[129.005,151.0],[129.004,8.0],[129.003,6.0],[129.002,4.0],[129.001,4.0]],[[129.006,118.0],[129.007,7.0],[129.008,4.0],[129.009,4.0],[129.011,4.0]]]
["binance-futures","SOLUSDT",1725615711087,[[128.87,99.0],[128.869,1.0],[128.868,1.0],[128.866,5.0],[128.865,5.0]],[[128.871,96.0],[128.873,9.0],[128.874,10.0],[128.875,4.0],[128.877,65.0]]]
["binance-futures","SOLUSDT",1725615725301,[[128.884,103.0],[128.882,7.0],[128.88,5.0],[128.878,6.0],[128.877,46.0]],[[128.885,26.0],[128.886,21.0],[128.889,2.0],[128.893,26.0],[128.91,25.0]]]
["binance-futures","SOLUSDT",1725615798375,[[128.932,472.0],[128.931,89.0],[128.93,177.0],[128.929,77.0],[128.928,6.0]],[[128.933,1.0],[128.941,1.0],[128.944,2.0],[128.945,1.0],[128.946,4.0]]]
["binance-futures","SOLUSDT",1725615818273,[[128.948,120.0],[128.947,21.0],[128.946,26.0],[128.945,4.0],[128.944,58.0]],[[128.949,39.0],[128.955,46.0],[128.956,47.0],[128.957,72.0],[128.958,33.0]]]
["binance-futures","SOLUSDT",1725615896485,[[128.85,514.0],[128.849,8.0],[128.847,129.0],[128.846,291.0],[128.845,4.0]],[[128.851,7.0],[128.854,1.0],[128.856,1.0],[128.861,1.0],[128.864,25.0]]]
["binance-futures","SOLUSDT",1725615946559,[[129.042,225.0],[129.041,139.0],[129.04,6.0],[129.038,5.0],[129.037,50.0]],[[129.043,26.0],[129.047,6.0],[129.048,2.0],[129.05,1.0],[129.051,39.0]]]
["binance-futures","SOLUSDT",1725615959722,[[129.1,242.0],[129.099,7.0],[129.098,4.0],[129.097,4.0],[129.096,5.0]],[[129.101,2.0],[129.104,4.0],[129.105,4.0],[129.107,53.0],[129.109,4.0]]]
["binance-futures","SOLUSDT",1725616024330,[[129.114,513.0],[129.113,47.0],[129.112,147.0],[129.111,87.0],[129.11,133.0]],[[129.115,155.0],[129.116,4.0],[129.117,11.0],[129.118,4.0],[129.119,4.0]]]
["binance-futures","SOLUSDT",1725616088703,[[129.181,7.0],[129.177,1.0],[129.175,4.0],[129.174,1.0],[129.173,53.0]],[[129.182,97.0],[129.183,33.0],[129.184,75.0],[129.185,481.0],[129.186,158.0]]]
["binance-futures","SOLUSDT",1725616100433,[[129.107,99.0],[129.106,4.0],[129.105,26.0],[129.104,6.0]],[[129.108,208.0],[129.112,110.0],[129.113,345.0],[129.114,96.0],[129.116,4.0]]]
["binance-futures","SOLUSDT",1725616149239,[[129.12,250.0],[129.119,6.0],[129.118,4.0],[129.117,4.0],[129.116,4.0]],[[129.121,28.0],[129.127,60.0],[129.129,7.0],[129.13,211.0],[129.131,6.0]]]
["binance-futures","SOLUSDT",1725616188568,[[129.221,182.0],[129.22,7.0],[129.219,4.0],[129.218,5.0],[129.217,18.0]],[[129.222,183.0],[129.223,106.0],[129.224,4.0],[129.225,46.0],[129.226,172.0]]]
["binance-futures","SOLUSDT",1725616248740,[[129.116,294.0],[129.115,6.0],[129.114,5.0],[129.113,6.0],[129.112,5.0]],[[129.117,89.0],[129.118,2.0],[129.119,4.0],[129.123,23.0],[129.124,73.0]]]
["binance-futures","SOLUSDT",1725616316529,[[129.088,38.0],[129.085,1.0],[129.083,10.0],[129.079,5.0],[129.077,3.0]],[[129.089,722.0],[129.09,110.0],[129.091,107.0],[129.092,6.0],[129.093,4.0]]]
["binance-futures","SOLUSDT",1725616328919,[[129.016,125.0],[129.015,2.0],[129.012,8.0],[129.011,3.0],[129.01,6.0]],[[129.017,10.0],[129.018,5.0],[129.021,58.0],[129.023,65.0],[129.041,4.0]]]
["binance-futures","SOLUSDT",1725616400499,[[129.11,224.0],[129.107,4.0],[129.104,4.0],[129.103,2.0],[129.101,4.0]],[[129.111,199.0],[129.112,2.0],[129.113,117.0],[129.114,453.0],[129.115,78.0]]]
["binance-futures","SOLUSDT",1725616463854,[[129.09,459.0],[129.089,69.0],[129.088,1.0],[129.087,131.0],[129.086,131.0]],[[129.091,495.0],[129.092,4.0],[129.095,1.0],[129.097,1.0],[129.098,4.0]]]
["binance-futures","SOLUSDT",1725616485268,[[129.059,254.0],[129.058,40.0],[129.057,7.0],[129.056,4.0],[129.055,52.0]],[[129.06,79.0],[129.061,1.0],[129.062,15.0],[129.065,2.0],[129.066,31.0]]]
["binance-futures","SOLUSDT",1725616561038,[[129.088,173.0],[129.087,2.0],[129.08,56.0],[129.079,2.0],[129.074,76.0]],[[129.089,978.0],[129.09,5.0],[129.091,89.0],[129.092,204.0],[129.093,4.0]]]
["binance-futures","SOLUSDT",1725616630799,[[129.179,303.0],[129.178,139.0],[129.176,84.0],[129.174,6.0],[129.173,161.0]],[[129.18,16.0],[129.181,8.0],[129.182,4.0],[129.183,8.0],[129.184,66.0]]]
["binance-futures","SOLUSDT",1725616654554,[[129.239,319.0],[129.238,158.0],[129.237,6.0],[129.236,4.0],[129.235,4.0]],[[129.24,15.0],[129.245,70.0],[129.246,72.0],[129.247,55.0],[129.248,76.0]]]
["binance-futures","SOLUSDT",1725616685932,[[129.336,158.0],[129.335,19.0]],[[129.337,149.0],[129.338,70.0],[129.339,213.0],[129.34,497.0],[129.341,379.0]]]
["binance-futures","SOLUSDT",1725616729499,[[129.395,223.0],[129.394,57.0],[129.393,64.0],[129.392,4.0],[129.391,70.0]],[[129.396,100.0],[129.401,4.0],[129.422,2.0],[129.426,40.0],[129.427,43.0]]]
["binance-futures","SOLUSDT",1725616792128,[[129.317,19.0],[129.316,2.0],[129.313,1.0],[129.31,4.0],[129.309,22.0]],[[129.318,318.0],[129.319,4.0],[129.32,6.0],[129.321,4.0],[129.322,48.0]]]
["binance-futures","SOLUSDT",1725616859633,[[129.33,527.0],[129.329,347.0],[129.328,2.0],[129.327,4.0],[129.326,5.0]],[[129.331,15.0],[129.333,1.0],[129.343,1.0],[129.344,14.0],[129.345,9.0]]]
["binance-futures","SOLUSDT",1725616871773,[[129.291,339.0],[129.288,5.0],[129.286,1.0],[129.285,4.0],[129.281,1.0]],[[129.292,61.0],[129.294,1.0],[129.296,125.0],[129.299,21.0],[129.301,136.0]]]
["binance-futures","SOLUSDT",1725616932889,[[129.542,17.0],[129.541,209.0],[129.54,6.0],[129.539,4.0],[129.537,13.0]],[[129.551,23.0],[129.552,1.0],[129.557,1.0],[129.558,1.0],[129.559,2.0]]]
["binance-futures","SOLUSDT",1725616949964,[[129.475,169.0],[129.474,384.0],[129.473,4.0],[129.472,2.0],[129.471,14.0]],[[129.476,338.0],[129.48,1.0],[129.482,62.0],[129.483,117.0],[129.485,2.0]]]
["binance-futures","SOLUSDT",1725617002635,[[129.576,324.0],[129.575,40.0],[129.574,4.0],[129.573,57.0],[129.572,159.0]],[[129.578,1.0],[129.579,2.0],[129.583,6.0],[129.588,5.0],[129.589,10.0]]]
["binance-futures","SOLUSDT",1725617061326,[[129.741,268.0],[129.739,189.0],[129.738,328.0],[129.737,4.0],[129.735,2.0]],[[129.742,74.0],[129.744,3.0],[129.745,1.0],[129.746,4.0],[129.748,7.0]]]
["binance-futures","SOLUSDT",1725617073366,[[129.706,3.0],[129.704,11.0],[129.702,1.0]],[[129.707,170.0],[129.708,4.0],[129.709,4.0],[129.71,65.0],[129.711,64.0]]]
["binance-futures","SOLUSDT",1725617134797,[[129.605,34.0],[129.604,9.0]],[[129.606,327.0],[129.607,60.0],[129.608,55.0],[129.609,60.0],[129.61,60.0]]]
["binance-futures","SOLUSDT",1725617170471,[[129.574,265.0],[129.573,52.0],[129.572,4.0],[129.571,4.0],[129.57,136.0]],[[129.575,245.0],[129.576,1.0],[129.577,1.0],[129.578,46.0],[129.58,5.0]]]
["binance-futures","SOLUSDT",1725617209392,[[129.545,2.0],[129.54,3.0]],[[129.546,582.0],[129.547,245.0],[129.548,42.0],[129.549,131.0],[129.55,117.0]]]
["binance-futures","SOLUSDT",1725617281564,[[129.563,44.0],[129.551,8.0],[129.55,262.0],[129.547,4.0]],[[129.564,727.0],[129.565,219.0],[129.566,5.0],[129.568,389.0],[129.569,44.0]]]
["binance-futures","SOLUSDT",1725617295025,[[129.52,45.0],[129.519,2.0],[129.516,4.0],[129.515,4.0],[129.514,5.0]],[[129.521,305.0],[129.522,4.0],[129.523,14.0],[129.526,3.0],[129.527,4.0]]]
["binance-futures","SOLUSDT",1725617365510,[[129.424,314.0],[129.423,4.0],[129.422,4.0],[129.421,4.0],[129.42,4.0]],[[129.425,325.0],[129.426,4.0],[129.427,4.0],[129.428,4.0],[129.429,82.0]]]
["binance-futures","SOLUSDT",1725617442950,[[129.422,567.0],[129.421,334.0],[129.42,6.0],[129.419,6.0],[129.418,4.0]],[[129.423,17.0],[129.424,1.0],[129.425,2.0],[129.431,18.0],[129.432,31.0]]]
["binance-futures","SOLUSDT",1725617450876,[[129.468,393.0],[129.467,4.0],[129.466,397.0],[129.465,260.0],[129.464,151.0]],[[129.469,2.0],[129.47,2.0],[129.473,1.0],[129.474,1.0],[129.477,1.0]]]
["binance-futures","SOLUSDT",1725617531626,[[129.582,93.0],[129.581,4.0],[129.58,4.0],[129.579,4.0],[129.578,4.0]],[[129.583,151.0],[129.587,113.0],[129.597,10.0],[129.607,53.0],[129.608,5.0]]]
["binance-futures","SOLUSDT",1725617595528,[[129.526,552.0],[129.525,4.0],[129.524,4.0],[129.52,4.0],[129.519,4.0]],[[129.527,3.0],[129.53,38.0],[129.531,40.0],[129.532,1.0],[129.533,5.0]]]
["binance-futures","SOLUSDT",1725617619969,[[129.594,221.0],[129.593,64.0],[129.592,14.0],[129.591,16.0],[129.59,4.0]],[[129.595,151.0],[129.596,6.0],[129.597,9.0],[129.598,6.0],[129.599,28.0]]]
["binance-futures","SOLUSDT",1725617709152,[[129.561,372.0],[129.56,13.0],[129.559,4.0],[129.558,5.0],[129.557,4.0]],[[129.562,195.0],[129.563,4.0],[129.564,4.0],[129.565,9.0],[129.566,4.0]]]
["binance-futures","SOLUSDT",1725617724088,[[129.559,473.0],[129.558,92.0],[129.557,241.0],[129.556,540.0],[129.555,48.0]],[[129.56,1.0],[129.564,1.0],[129.565,3.0],[129.567,1.0],[129.568,5.0]]]
["binance-futures","SOLUSDT",1725617808993,[[129.699,290.0],[129.698,22.0],[129.697,8.0],[129.696,391.0],[129.695,34.0]],[[129.7,638.0],[129.702,3.0],[129.704,1.0],[129.705,2.0],[129.707,2.0]]]
["binance-futures","SOLUSDT",1725617861144,[[129.811,13.0],[129.81,23.0],[129.808,4.0],[129.807,4.0]],[[129.812,633.0],[129.813,81.0],[129.814,139.0],[129.815,142.0],[129.816,139.0]]]
["binance-futures","SOLUSDT",1725617871734,[[129.742,88.0],[129.741,4.0],[129.74,7.0],[129.738,10.0],[129.734,5.0]],[[129.743,688.0],[129.744,393.0],[129.745,235.0],[129.747,4.0],[129.751,4.0]]]
["binance-futures","SOLUSDT",1725617928070,[[130.072,93.0],[130.071,4.0],[130.069,5.0],[130.068,4.0],[130.046,4.0]],[[130.073,380.0],[130.076,2.0],[130.079,4.0],[130.08,2.0],[130.081,21.0]]]
["binance-futures","SOLUSDT",1725617978623,[[130.013,35.0],[130.011,104.0],[130.01,48.0],[130.007,1.0],[130.004,5.0]],[[130.014,338.0],[130.016,7.0],[130.017,6.0],[130.018,4.0],[130.019,6.0]]]
["binance-futures","SOLUSDT",1725618020505,[[130.342,61.0],[130.339,236.0],[130.338,44.0],[130.337,44.0],[130.336,95.0]],[[130.343,62.0],[130.346,83.0],[130.348,44.0],[130.353,31.0],[130.355,8.0]]]
["binance-futures","SOLUSDT",1725618053238,[[130.37,78.0],[130.369,8.0],[130.368,4.0],[130.367,4.0],[130.366,4.0]],[[130.371,147.0],[130.372,339.0],[130.373,4.0],[130.374,6.0],[130.375,4.0]]]
["binance-futures","SOLUSDT",1725618063918,[[130.341,1329.0],[130.339,23.0],[130.335,3.0],[130.332,2.0],[130.327,11.0]],[[130.342,1873.0],[130.343,34.0],[130.344,45.0],[130.345,30.0],[130.347,70.0]]]
["binance-futures","SOLUSDT",1725618118972,[[130.371,109.0],[130.37,20.0],[130.368,7.0],[130.367,4.0]],[[130.372,157.0],[130.373,45.0],[130.374,42.0],[130.375,7.0],[130.376,7.0]]]
["binance-futures","SOLUSDT",1725618171444,[[130.253,251.0],[130.248,2.0],[130.244,100.0],[130.242,28.0],[130.241,35.0]],[[130.254,233.0],[130.255,87.0],[130.256,5.0],[130.257,1094.0],[130.258,63.0]]]
["binance-futures","SOLUSDT",1725618189062,[[130.247,159.0],[130.246,2.0],[130.242,19.0],[130.241,20.0],[130.233,23.0]],[[130.248,20.0],[130.249,138.0],[130.25,5.0],[130.253,5.0],[130.254,21.0]]]
["binance-futures","SOLUSDT",1725618245673,[[130.396,227.0],[130.395,87.0],[130.394,6.0],[130.393,16.0],[130.392,70.0]],[[130.397,161.0],[130.398,5.0],[130.399,44.0],[130.4,222.0],[130.401,249.0]]]
["binance-futures","SOLUSDT",1725618301444,[[130.536,266.0],[130.534,4.0],[130.533,4.0],[130.532,4.0],[130.528,1.0]],[[130.537,59.0],[130.538,28.0],[130.547,1.0],[130.548,18.0],[130.549,4.0]]]
["binance-futures","SOLUSDT",1725618317358,[[130.472,166.0],[130.471,150.0],[130.47,160.0],[130.469,2.0],[130.468,401.0]],[[130.473,5.0],[130.476,3.0],[130.477,43.0],[130.483,35.0],[130.486,8.0]]]
["binance-futures","SOLUSDT",1725618374018,[[130.499,172.0],[130.496,3.0],[130.494,3.0],[130.49,16.0],[130.489,23.0]],[[130.5,531.0],[130.501,4.0],[130.502,4.0],[130.505,4.0],[130.506,4.0]]]
["binance-futures","SOLUSDT",1725618385322,[[130.6,255.0],[130.599,44.0],[130.594,46.0],[130.593,1.0],[130.59,12.0]],[[130.601,365.0],[130.602,4.0],[130.604,4.0],[130.605,4.0],[130.606,6.0]]]
["binance-futures","SOLUSDT",1725618441422,[[130.717,93.0],[130.716,49.0],[130.715,405.0],[130.714,524.0],[130.713,331.0]],[[130.718,1.0],[130.72,58.0],[130.723,4.0],[130.727,4.0],[130.728,1.0]]]
["binance-futures","SOLUSDT",1725618479950,[[130.727,2311.0],[130.726,6.0],[130.725,4.0],[130.724,4.0],[130.723,1.0]],[[130.728,34.0],[130.729,12.0],[130.73,1.0],[130.731,42.0],[130.734,62.0]]]
["binance-futures","SOLUSDT",1725618506481,[[130.657,222.0],[130.656,84.0],[130.653,384.0],[130.652,83.0],[130.651,120.0]],[[130.658,148.0],[130.664,4.0],[130.665,4.0],[130.666,51.0],[130.674,1.0]]]
["binance-futures","SOLUSDT",1725618570870,[[130.751,2.0],[130.75,4.0]],[[130.752,516.0],[130.753,4.0],[130.754,4.0],[130.756,160.0],[130.757,231.0]]]
["binance-futures","SOLUSDT",1725618625878,[[130.732,7.0],[130.731,21.0],[130.728,9.0],[130.72,4.0],[130.718,7.0]],[[130.733,99.0],[130.734,84.0],[130.735,221.0],[130.738,11.0],[130.74,5.0]]]
["binance-futures","SOLUSDT",1725618644304,[[130.746,22.0],[130.744,8.0],[130.741,4.0],[130.74,4.0],[130.732,45.0]],[[130.747,299.0],[130.748,23.0],[130.75,4.0],[130.751,150.0],[130.752,249.0]]]
["binance-futures","SOLUSDT",1725618688755,[[130.692,163.0],[130.686,56.0],[130.685,21.0],[130.667,32.0],[130.662,29.0]],[[130.693,476.0],[130.694,4.0],[130.695,4.0],[130.704,15.0],[130.705,267.0]]]
["binance-futures","SOLUSDT",1725618718193,[[130.887,467.0],[130.886,7.0],[130.885,4.0],[130.884,4.0],[130.874,312.0]],[[130.888,22.0],[130.889,2.0],[130.89,9.0],[130.893,61.0],[130.895,21.0]]]
["binance-futures","SOLUSDT",1725618773350,[[130.93,232.0],[130.929,4.0],[130.928,84.0],[130.925,12.0],[130.92,6.0]],[[130.931,110.0],[130.933,5.0],[130.939,2.0],[130.94,142.0],[130.941,354.0]]]
["binance-futures","SOLUSDT",1725618823919,[[130.955,323.0],[130.953,108.0],[130.952,44.0],[130.951,164.0],[130.95,73.0]],[[130.956,369.0],[130.958,4.0],[130.959,146.0],[130.974,4.0],[130.975,10.0]]]
["binance-futures","SOLUSDT",1725618841206,[[130.937,367.0],[130.936,156.0],[130.935,135.0],[130.934,4.0],[130.933,5.0]],[[130.938,13.0],[130.939,124.0],[130.941,3.0],[130.944,2.0],[130.946,1.0]]]
["binance-futures","SOLUSDT",1725618901300,[[130.632,43.0],[130.63,1.0],[130.629,16.0],[130.622,23.0],[130.62,1.0]],[[130.633,325.0],[130.635,62.0],[130.636,77.0],[130.637,688.0],[130.638,12.0]]]
["binance-futures","SOLUSDT",1725618929303,[[130.486,216.0],[130.485,75.0],[130.482,4.0],[130.481,56.0],[130.48,71.0]],[[130.487,10.0],[130.488,13.0],[130.491,65.0],[130.516,99.0],[130.564,11.0]]]
["binance-futures","SOLUSDT",1725618967335,[[130.596,468.0],[130.594,135.0],[130.593,73.0],[130.592,18.0],[130.587,143.0]],[[130.597,8.0],[130.599,19.0],[130.6,19.0],[130.606,1.0],[130.614,4.0]]]
["binance-futures","SOLUSDT",1725619017767,[[130.7,163.0],[130.699,4.0],[130.698,4.0],[130.697,4.0],[130.696,241.0]],[[130.701,7.0],[130.709,4.0],[130.712,6.0],[130.715,28.0],[130.717,5.0]]]
["binance-futures","SOLUSDT",1725619034794,[[130.751,435.0],[130.75,358.0],[130.749,218.0],[130.748,11.0],[130.747,253.0]],[[130.752,2.0],[130.756,8.0],[130.758,1.0],[130.759,25.0],[130.76,241.0]]]
["binance-futures","SOLUSDT",1725619092762,[[130.594,1.0],[130.588,3.0]],[[130.595,486.0],[130.596,4.0],[130.597,4.0],[130.598,4.0],[130.599,112.0]]]
["binance-futures","SOLUSDT",1725619147362,[[130.447,184.0],[130.445,62.0],[130.441,75.0],[130.44,60.0],[130.438,58.0]],[[130.448,46.0],[130.449,4.0],[130.45,8.0],[130.452,5.0],[130.453,7.0]]]
["binance-futures","SOLUSDT",1725619153851,[[130.41,70.0],[130.409,62.0],[130.405,3.0],[130.401,15.0],[130.396,14.0]],[[130.411,515.0],[130.412,318.0],[130.413,58.0],[130.414,4.0],[130.416,8.0]]]
["binance-futures","SOLUSDT",1725619221526,[[130.296,369.0],[130.294,102.0],[130.293,4.0],[130.289,4.0],[130.287,1.0]],[[130.297,80.0],[130.298,3.0],[130.299,61.0],[130.302,5.0],[130.304,4.0]]]
["binance-futures","SOLUSDT",1725619232329,[[130.226,109.0],[130.225,64.0],[130.224,4.0],[130.223,10.0],[130.222,130.0]],[[130.227,243.0],[130.228,4.0],[130.229,4.0],[130.23,4.0],[130.231,1.0]]]
["binance-futures","SOLUSDT",1725619291165,[[130.294,41.0],[130.293,2.0],[130.292,1.0],[130.283,2.0],[130.28,1.0]],[[130.295,327.0],[130.296,58.0],[130.297,4.0],[130.298,4.0],[130.3,8.0]]]
["binance-futures","SOLUSDT",1725619348012,[[130.18,193.0],[130.178,4.0],[130.177,21.0],[130.176,33.0],[130.174,29.0]],[[130.181,48.0],[130.182,4.0],[130.183,6.0],[130.184,50.0],[130.185,4.0]]]
["binance-futures","SOLUSDT",1725619373403,[[130.252,344.0],[130.251,4.0],[130.25,4.0],[130.247,4.0],[130.246,4.0]],[[130.253,112.0],[130.254,2.0],[130.256,1.0],[130.257,2.0],[130.258,4.0]]]
["binance-futures","SOLUSDT",1725619436338,[[130.308,307.0],[130.307,8.0],[130.306,4.0],[130.305,9.0],[130.304,4.0]],[[130.309,100.0],[130.31,131.0],[130.311,8.0],[130.312,4.0],[130.313,8.0]]]
["binance-futures","SOLUSDT",1725619501588,[[130.372,95.0],[130.371,44.0],[130.369,74.0],[130.368,15.0]],[[130.373,132.0],[130.375,4.0],[130.377,9.0],[130.379,3.0],[130.383,4.0]]]
["binance-futures","SOLUSDT",1725619520689,[[130.297,271.0],[130.296,5.0],[130.294,18.0],[130.287,1.0],[130.285,27.0]],[[130.298,450.0],[130.299,5.0],[130.3,134.0],[130.301,74.0],[130.302,42.0]]]
["binance-futures","SOLUSDT",1725619578010,[[130.327,341.0],[130.326,70.0],[130.325,81.0],[130.324,4.0],[130.323,4.0]],[[130.328,16.0],[130.332,11.0],[130.334,2.0],[130.335,30.0],[130.336,1.0]]]
["binance-futures","SOLUSDT",1725619598444,[[130.275,255.0],[130.274,135.0],[130.273,78.0],[130.272,4.0],[130.271,8.0]],[[130.276,162.0],[130.278,1.0],[130.279,27.0],[130.28,4.0],[130.292,7.0]]]
["binance-futures","SOLUSDT",1725619686482,[[130.388,11.0],[130.387,24.0],[130.384,4.0],[130.382,4.0],[130.381,68.0]],[[130.389,450.0],[130.39,18.0],[130.391,5.0],[130.392,4.0],[130.393,74.0]]]
["binance-futures","SOLUSDT",1725619725499,[[130.357,170.0],[130.356,67.0],[130.355,4.0],[130.354,4.0],[130.353,163.0]],[[130.358,67.0],[130.364,4.0],[130.365,43.0],[130.366,66.0],[130.371,1.0]]]
["binance-futures","SOLUSDT",1725619746542,[[130.365,349.0],[130.364,4.0],[130.363,4.0],[130.362,5.0],[130.361,4.0]],[[130.366,90.0],[130.379,66.0],[130.386,84.0],[130.389,5.0],[130.395,69.0]]]
["binance-futures","SOLUSDT",1725619819040,[[130.354,16.0],[130.351,64.0],[130.35,88.0],[130.349,65.0],[130.348,65.0]],[[130.355,304.0],[130.356,5.0],[130.357,4.0],[130.358,4.0],[130.359,4.0]]]
["binance-futures","SOLUSDT",1725619880290,[[130.424,202.0],[130.423,35.0],[130.422,4.0],[130.421,4.0],[130.42,48.0]],[[130.425,5.0],[130.426,35.0],[130.431,6.0],[130.432,5.0],[130.433,15.0]]]
["binance-futures","SOLUSDT",1725619895646,[],[[130.483,604.0],[130.484,179.0],[130.485,179.0],[130.488,175.0],[130.489,175.0]]]
["binance-futures","SOLUSDT",1725619959518,[[130.432,510.0],[130.431,278.0],[130.43,234.0],[130.429,4.0],[130.428,285.0]],[[130.433,1.0],[130.437,52.0],[130.438,83.0],[130.44,1.0],[130.441,26.0]]]
["binance-futures","SOLUSDT",1725619980763,[[130.45,113.0],[130.445,1.0],[130.424,69.0],[130.416,77.0],[130.39,33.0]],[[130.451,253.0],[130.452,25.0],[130.453,14.0],[130.454,11.0],[130.455,14.0]]]
["binance-futures","SOLUSDT",1725620055599,[[130.428,292.0],[130.427,1.0],[130.425,4.0],[130.424,4.0],[130.422,5.0]],[[130.429,292.0],[130.43,4.0],[130.431,4.0],[130.432,4.0],[130.433,4.0]]]
["binance-futures","SOLUSDT",1725620121529,[[130.434,2.0],[130.429,34.0],[130.428,62.0],[130.427,1.0]],[[130.435,210.0],[130.436,4.0],[130.437,14.0],[130.438,86.0],[130.439,155.0]]]
["binance-futures","SOLUSDT",1725620145824,[[130.424,140.0],[130.423,4.0],[130.422,25.0],[130.421,8.0],[130.415,8.0]],[[130.425,138.0],[130.426,86.0],[130.427,77.0],[130.428,4.0],[130.429,4.0]]]
["binance-futures","SOLUSDT",1725620229839,[[130.516,34.0],[130.51,4.0]],[[130.517,265.0],[130.518,37.0],[130.519,4.0],[130.52,5.0],[130.521,4.0]]]
["binance-futures","SOLUSDT",1725620285810,[[130.405,158.0],[130.404,14.0],[130.403,4.0],[130.402,4.0],[130.401,246.0]],[[130.406,269.0],[130.407,6.0],[130.408,4.0],[130.409,4.0],[130.41,4.0]]]
["binance-futures","SOLUSDT",1725620308572,[[130.412,322.0],[130.411,8.0],[130.41,4.0],[130.408,163.0],[130.407,120.0]],[[130.413,219.0],[130.414,4.0],[130.415,8.0],[130.416,4.0],[130.417,8.0]]]
["binance-futures","SOLUSDT",1725620377369,[[130.419,1.0],[130.416,1.0],[130.415,2.0],[130.411,2.0],[130.401,40.0]],[[130.42,810.0],[130.421,82.0],[130.422,139.0],[130.423,224.0],[130.424,263.0]]]
["binance-futures","SOLUSDT",1725620401462,[[130.428,132.0],[130.418,4.0],[130.41,62.0],[130.409,48.0],[130.406,5.0]],[[130.429,256.0],[130.43,4.0],[130.431,5.0],[130.432,12.0],[130.433,4.0]]]
["binance-futures","SOLUSDT",1725620465765,[[130.411,226.0],[130.41,4.0],[130.409,4.0],[130.407,16.0],[130.406,4.0]],[[130.412,1558.0],[130.413,6.0],[130.414,4.0],[130.415,4.0],[130.416,4.0]]]
["binance-futures","SOLUSDT",1725620526105,[[130.566,3.0],[130.554,7.0],[130.551,6.0],[130.549,2.0],[130.544,43.0]],[[130.567,340.0],[130.568,21.0],[130.569,135.0],[130.57,498.0],[130.571,90.0]]]
["binance-futures","SOLUSDT",1725620545808,[[130.537,307.0],[130.535,2.0],[130.534,4.0],[130.533,6.0],[130.512,2.0]],[[130.538,159.0],[130.539,4.0],[130.54,108.0],[130.541,73.0],[130.542,68.0]]]
["binance-futures","SOLUSDT",1725620602977,[[130.549,221.0],[130.548,4.0],[130.547,4.0],[130.546,4.0],[130.545,4.0]],[[130.55,8.0],[130.551,1.0],[130.555,62.0],[130.575,76.0],[130.578,70.0]]]
["binance-futures","SOLUSDT",1725620677232,[[130.365,10.0],[130.364,1.0],[130.363,2.0],[130.362,5.0],[130.361,4.0]],[[130.366,680.0],[130.367,4.0],[130.368,4.0],[130.369,82.0],[130.37,199.0]]]
["binance-futures","SOLUSDT",1725620697265,[[130.395,523.0],[130.392,85.0],[130.391,85.0]],[[130.396,412.0],[130.397,4.0],[130.398,5.0],[130.399,4.0],[130.4,4.0]]]
["binance-futures","SOLUSDT",1725620728962,[[130.304,45.0],[130.303,3.0],[130.302,2.0],[130.301,60.0],[130.3,13.0]],[[130.305,465.0],[130.306,7.0],[130.307,4.0],[130.308,4.0],[130.309,362.0]]]
["binance-futures","SOLUSDT",1725620768607,[[130.23,9.0],[130.225,206.0],[130.217,29.0],[130.216,36.0],[130.21,7.0]],[[130.231,239.0],[130.232,4.0],[130.233,5.0],[130.234,4.0],[130.236,50.0]]]
["binance-futures","SOLUSDT",1725620834178,[[130.253,419.0],[130.252,171.0],[130.251,161.0],[130.25,4.0],[130.249,4.0]],[[130.254,3.0],[130.26,11.0],[130.262,18.0],[130.263,16.0],[130.264,27.0]]]
["binance-futures","SOLUSDT",1725620893010,[[130.235,27.0],[130.232,130.0],[130.23,8.0],[130.228,27.0],[130.218,53.0]],[[130.236,143.0],[130.237,22.0],[130.24,109.0],[130.241,498.0],[130.242,34.0]]]
["binance-futures","SOLUSDT",1725620916284,[[130.118,358.0],[130.117,8.0],[130.116,8.0],[130.115,10.0],[130.114,62.0]],[[130.119,67.0],[130.122,4.0],[130.123,1.0],[130.124,32.0],[130.128,1.0]]]
["binance-futures","SOLUSDT",1725620980963,[[130.199,351.0],[130.198,8.0],[130.197,17.0],[130.196,8.0],[130.195,8.0]],[[130.2,49.0],[130.203,1.0],[130.205,2.0],[130.208,1.0],[130.209,1.0]]]
["binance-futures","SOLUSDT",1725621041747,[[130.377,248.0],[130.374,447.0],[130.373,20.0],[130.371,42.0]],[[130.378,224.0],[130.379,8.0],[130.38,195.0],[130.381,8.0],[130.382,8.0]]]
["binance-futures","SOLUSDT",1725621078077,[[130.315,193.0],[130.314,8.0],[130.313,8.0],[130.312,8.0],[130.31,8.0]],[[130.316,524.0],[130.321,90.0],[130.322,52.0],[130.323,9.0],[130.324,8.0]]]
["binance-futures","SOLUSDT",1725621143089,[[130.214,23.0],[130.212,25.0],[130.211,47.0],[130.21,3.0],[130.199,8.0]],[[130.215,439.0],[130.216,417.0],[130.217,122.0],[130.218,134.0],[130.219,206.0]]]
["binance-futures","SOLUSDT",1725621164748,[[130.23,219.0],[130.229,26.0],[130.228,8.0],[130.227,8.0],[130.226,8.0]],[[130.231,135.0],[130.232,1.0],[130.234,99.0],[130.235,97.0],[130.236,96.0]]]
["binance-futures","SOLUSDT",1725621233340,[[130.153,151.0],[130.151,8.0],[130.148,8.0],[130.147,22.0],[130.138,23.0]],[[130.154,246.0],[130.155,8.0],[130.156,8.0],[130.157,8.0],[130.158,8.0]]]
["binance-futures","SOLUSDT",1725621301217,[[130.247,119.0],[130.244,8.0],[130.243,8.0],[130.069,8.0],[130.068,16.0]],[[130.248,413.0],[130.249,35.0],[130.25,58.0],[130.251,8.0],[130.252,8.0]]]
["binance-futures","SOLUSDT",1725621323036,[[130.218,430.0],[130.217,8.0],[130.216,372.0],[130.215,169.0],[130.214,8.0]],[[130.219,59.0],[130.227,2.0],[130.228,3.0],[130.23,1.0],[130.233,18.0]]]
["binance-futures","SOLUSDT",1725621384513,[[130.341,281.0],[130.34,82.0],[130.339,164.0],[130.338,8.0],[130.337,8.0]],[[130.342,46.0],[130.346,1.0],[130.349,8.0],[130.35,14.0],[130.351,9.0]]]
["binance-futures","SOLUSDT",1725621411042,[[130.312,2.0],[130.306,8.0],[130.304,9.0],[130.291,36.0],[130.289,16.0]],[[130.313,359.0],[130.314,8.0],[130.315,390.0],[130.316,51.0],[130.317,86.0]]]
["binance-futures","SOLUSDT",1725621495818,[[130.362,77.0],[130.361,11.0],[130.36,8.0],[130.359,8.0],[130.358,8.0]],[[130.363,240.0],[130.364,22.0],[130.365,9.0],[130.366,20.0],[130.367,10.0]]]
["binance-futures","SOLUSDT",1725621565134,[[130.376,94.0],[130.375,8.0],[130.374,8.0],[130.373,8.0],[130.372,8.0]],[[130.377,414.0],[130.378,8.0],[130.379,8.0],[130.381,8.0],[130.382,8.0]]]
["binance-futures","SOLUSDT",1725621616861,[[130.374,172.0],[130.373,8.0],[130.372,9.0],[130.371,8.0],[130.37,38.0]],[[130.375,30.0],[130.376,8.0],[130.377,23.0],[130.378,11.0],[130.379,49.0]]]
["binance-futures","SOLUSDT",1725621660764,[[130.425,12.0],[130.42,2.0],[130.417,1.0],[130.416,12.0],[130.415,2.0]],[[130.426,267.0],[130.427,8.0],[130.428,573.0],[130.429,314.0],[130.43,30.0]]]
["binance-futures","SOLUSDT",1725621735154,[[130.204,601.0],[130.203,153.0],[130.2,292.0],[130.199,231.0],[130.198,2.0]],[[130.205,1.0],[130.21,2.0],[130.211,50.0],[130.212,5.0],[130.214,1.0]]]
["binance-futures","SOLUSDT",1725621757520,[[130.231,19.0],[130.229,2.0],[130.225,72.0],[130.224,72.0],[130.217,9.0]],[[130.232,162.0],[130.233,10.0],[130.234,8.0],[130.235,11.0],[130.236,8.0]]]
["binance-futures","SOLUSDT",1725621831556,[[130.188,16.0],[130.185,27.0],[130.183,5.0],[130.18,3.0],[130.174,1.0]],[[130.189,369.0],[130.19,2.0],[130.192,8.0],[130.193,162.0],[130.194,125.0]]]
["binance-futures","SOLUSDT",1725621855782,[[130.155,110.0],[130.151,3.0],[130.15,11.0],[130.147,26.0],[130.146,22.0]],[[130.156,320.0],[130.157,12.0],[130.158,8.0],[130.159,130.0],[130.16,52.0]]]
["binance-futures","SOLUSDT",1725621910338,[[130.169,142.0],[130.168,2.0],[130.167,14.0],[130.166,65.0],[130.165,261.0]],[[130.17,149.0],[130.172,8.0],[130.173,8.0],[130.174,32.0],[130.183,9.0]]]
["binance-futures","SOLUSDT",1725621978595,[[130.037,116.0],[130.036,8.0],[130.034,9.0],[130.032,1.0],[130.03,8.0]],[[130.038,43.0],[130.039,23.0],[130.041,3.0],[130.042,8.0],[130.043,40.0]]]
["binance-futures","SOLUSDT",1725621997819,[[130.039,151.0],[130.038,3.0],[130.037,8.0],[130.032,1.0],[130.027,2.0]],[[130.04,224.0],[130.041,213.0],[130.042,20.0],[130.043,68.0],[130.044,214.0]]]
["binance-futures","SOLUSDT",1725622056424,[[129.975,120.0],[129.969,5.0],[129.964,2.0],[129.963,25.0],[129.951,3.0]],[[129.976,282.0],[129.977,605.0],[129.978,9.0],[129.979,8.0],[129.98,2.0]]]
["binance-futures","SOLUSDT",1725622117331,[[129.864,84.0],[129.863,51.0],[129.859,8.0],[129.858,3.0],[129.857,8.0]],[[129.865,137.0],[129.866,8.0],[129.868,16.0],[129.869,8.0],[129.87,215.0]]]
["binance-futures","SOLUSDT",1725622144556,[[129.84,381.0],[129.839,63.0],[129.838,8.0],[129.837,8.0],[129.836,8.0]],[[129.841,2.0],[129.842,1.0],[129.846,2.0],[129.85,1.0],[129.856,47.0]]]
["binance-futures","SOLUSDT",1725622196675,[[129.859,273.0],[129.858,8.0],[129.857,17.0],[129.856,75.0],[129.855,75.0]],[[129.86,124.0],[129.863,9.0],[129.864,9.0],[129.865,8.0],[129.866,3.0]]]
["binance-futures","SOLUSDT",1725622213429,[[129.873,174.0],[129.872,8.0],[129.87,8.0],[129.869,8.0],[129.868,10.0]],[[129.874,43.0],[129.887,41.0],[129.889,55.0],[129.89,8.0],[129.907,37.0]]]
["binance-futures","SOLUSDT",1725622269678,[[129.741,130.0],[129.74,50.0],[129.736,19.0],[129.69,8.0],[129.681,67.0]],[[129.742,197.0],[129.743,2.0],[129.744,8.0],[129.745,8.0],[129.746,9.0]]]
["binance-futures","SOLUSDT",1725622330008,[[129.836,2.0],[129.832,5.0],[129.831,10.0],[129.827,8.0],[129.826,9.0]],[[129.837,292.0],[129.838,14.0],[129.839,8.0],[129.84,8.0],[129.841,16.0]]]
["binance-futures","SOLUSDT",1725622347771,[[129.92,87.0],[129.918,9.0],[129.916,8.0],[129.914,8.0],[129.912,9.0]],[[129.921,40.0],[129.925,8.0],[129.926,8.0],[129.928,9.0],[129.929,60.0]]]
["binance-futures","SOLUSDT",1725622407788,[[129.856,380.0],[129.855,8.0],[129.854,8.0],[129.853,8.0],[129.852,8.0]],[[129.857,114.0],[129.862,31.0],[129.863,8.0],[129.864,51.0],[129.865,8.0]]]
["binance-futures","SOLUSDT",1725622472301,[[129.805,183.0],[129.804,8.0],[129.803,65.0],[129.802,161.0],[129.801,65.0]],[[129.806,8.0],[129.81,15.0],[129.811,39.0],[129.814,27.0],[129.816,9.0]]]
["binance-futures","SOLUSDT",1725622495535,[[129.777,58.0],[129.776,16.0],[129.774,16.0],[129.771,50.0],[129.77,42.0]],[[129.778,111.0],[129.783,43.0],[129.784,47.0],[129.797,209.0],[129.8,91.0]]]
["binance-futures","SOLUSDT",1725622551932,[[129.941,53.0],[129.939,17.0],[129.936,8.0],[129.934,50.0]],[[129.942,191.0],[129.944,8.0],[129.945,8.0],[129.946,65.0],[129.947,108.0]]]
["binance-futures","SOLUSDT",1725622571984,[[129.968,170.0],[129.967,68.0],[129.966,18.0],[129.965,18.0],[129.964,20.0]],[[129.969,214.0],[129.971,18.0],[129.973,8.0],[129.974,77.0],[129.975,8.0]]]
["binance-futures","SOLUSDT",1725622635215,[[129.858,2.0],[129.848,134.0],[129.847,9.0],[129.845,9.0],[129.844,9.0]],[[129.859,636.0],[129.86,137.0],[129.861,8.0],[129.863,417.0],[129.864,233.0]]]
["binance-futures","SOLUSDT",1725622670245,[[129.781,507.0],[129.78,168.0],[129.779,74.0],[129.775,39.0],[129.772,138.0]],[[129.782,9.0],[129.789,8.0],[129.79,8.0],[129.791,27.0],[129.792,214.0]]]
["binance-futures","SOLUSDT",1725622722051,[[129.915,208.0],[129.904,1.0]],[[129.916,316.0],[129.917,186.0],[129.918,109.0],[129.919,172.0],[129.92,137.0]]]
["binance-futures","SOLUSDT",1725622792315,[[129.791,17.0],[129.789,50.0],[129.788,15.0],[129.781,7.0],[129.768,33.0]],[[129.792,327.0],[129.793,8.0],[129.794,10.0],[129.795,8.0],[129.796,74.0]]]
["binance-futures","SOLUSDT",1725622864402,[[129.882,80.0],[129.88,8.0],[129.876,54.0],[129.875,79.0],[129.874,8.0]],[[129.883,301.0],[129.884,9.0],[129.885,16.0],[129.886,44.0],[129.887,16.0]]]
["binance-futures","SOLUSDT",1725622889254,[[129.866,506.0],[129.865,69.0],[129.864,8.0],[129.863,8.0],[129.862,405.0]],[[129.867,106.0],[129.87,1.0],[129.872,16.0],[129.873,143.0],[129.874,154.0]]]
["binance-futures","SOLUSDT",1725622943881,[[129.897,249.0],[129.896,8.0],[129.895,8.0],[129.894,130.0],[129.893,130.0]],[[129.898,63.0],[129.901,50.0],[129.902,10.0],[129.903,24.0],[129.904,58.0]]]
["binance-futures","SOLUSDT",1725622982388,[[129.949,213.0],[129.948,8.0],[129.947,69.0],[129.946,8.0],[129.945,57.0]],[[129.95,479.0],[129.951,768.0],[129.952,2.0],[129.953,2.0],[129.964,95.0]]]
["binance-futures","SOLUSDT",1725623050126,[[129.902,460.0],[129.901,8.0],[129.9,14.0],[129.899,11.0],[129.898,17.0]],[[129.903,6.0],[129.904,1.0],[129.907,4.0],[129.909,3.0],[129.91,76.0]]]
["binance-futures","SOLUSDT",1725623127325,[[129.811,119.0],[129.81,8.0],[129.809,8.0],[129.808,8.0],[129.806,8.0]],[[129.812,135.0],[129.816,1.0],[129.818,29.0],[129.819,73.0],[129.82,76.0]]]
["binance-futures","SOLUSDT",1725623145541,[[129.767,161.0],[129.766,8.0],[129.765,8.0],[129.764,8.0],[129.763,8.0]],[[129.768,279.0],[129.772,1.0],[129.774,1.0],[129.775,46.0],[129.776,75.0]]]
["binance-futures","SOLUSDT",1725623206752,[[129.858,224.0],[129.857,10.0],[129.856,69.0],[129.855,140.0],[129.854,73.0]],[[129.859,7.0],[129.86,16.0],[129.862,8.0],[129.863,9.0],[129.868,25.0]]]
["binance-futures","SOLUSDT",1725623227022,[[129.8,6.0],[129.798,1.0],[129.79,8.0],[129.786,10.0],[129.782,9.0]],[[129.802,493.0],[129.803,230.0],[129.804,128.0],[129.805,10.0],[129.806,222.0]]]
["binance-futures","SOLUSDT",1725623285601,[[129.899,91.0],[129.898,34.0],[129.894,11.0],[129.89,1.0],[129.863,9.0]],[[129.9,706.0],[129.901,10.0],[129.902,8.0],[129.903,8.0],[129.904,8.0]]]
["binance-futures","SOLUSDT",1725623355163,[[130.199,313.0],[130.198,32.0],[130.197,8.0],[130.196,95.0],[130.195,9.0]],[[130.2,254.0],[130.202,8.0],[130.204,12.0],[130.205,8.0],[130.206,20.0]]]
["binance-futures","SOLUSDT",1725623373299,[[130.231,100.0],[130.228,51.0],[130.227,91.0],[130.21,65.0],[130.191,82.0]],[[130.232,427.0],[130.233,8.0],[130.234,8.0],[130.235,8.0],[130.236,31.0]]]
["binance-futures","SOLUSDT",1725623425312,[[130.254,324.0],[130.253,457.0],[130.252,50.0],[130.251,8.0],[130.25,320.0]],[[130.255,82.0],[130.257,1.0],[130.259,6.0],[130.26,1.0],[130.261,45.0]]]
["binance-futures","SOLUSDT",1725623485591,[[130.314,46.0],[130.31,476.0],[130.308,1.0],[130.306,19.0],[130.305,8.0]],[[130.315,236.0],[130.317,8.0],[130.318,8.0],[130.32,8.0],[130.321,8.0]]]
["binance-futures","SOLUSDT",1725623519117,[[130.399,337.0],[130.398,8.0],[130.397,16.0],[130.396,8.0],[130.395,10.0]],[[130.4,734.0],[130.403,29.0],[130.404,9.0],[130.406,3.0],[130.41,248.0]]]
["binance-futures","SOLUSDT",1725623562459,[[130.367,92.0],[130.366,76.0],[130.365,16.0],[130.364,153.0],[130.363,236.0]],[[130.368,57.0],[130.375,41.0],[130.376,67.0],[130.377,74.0],[130.388,2.0]]]
["binance-futures","SOLUSDT",1725623583643,[[130.334,315.0],[130.333,8.0],[130.332,70.0],[130.331,86.0],[130.33,88.0]],[[130.335,90.0],[130.336,1.0],[130.338,4.0],[130.339,8.0],[130.34,1.0]]]
["binance-futures","SOLUSDT",1725623647014,[[130.338,2.0],[130.333,1.0],[130.329,2.0],[130.328,18.0],[130.325,32.0]],[[130.339,421.0],[130.34,260.0],[130.342,297.0],[130.343,297.0],[130.344,291.0]]]
["binance-futures","SOLUSDT",1725623709181,[[130.388,128.0],[130.386,1.0],[130.385,9.0],[130.384,10.0],[130.383,25.0]],[[130.389,44.0],[130.391,8.0],[130.392,10.0],[130.393,8.0],[130.394,54.0]]]
["binance-futures","SOLUSDT",1725623765945,[[130.422,216.0],[130.421,16.0],[130.42,8.0],[130.419,65.0],[130.418,76.0]],[[130.423,13.0],[130.424,17.0],[130.427,7.0],[130.428,1.0],[130.431,2.0]]]
["binance-futures","SOLUSDT",1725623792724,[[130.421,3.0],[130.42,8.0],[130.416,8.0],[130.415,33.0],[130.414,29.0]],[[130.422,598.0],[130.423,131.0],[130.424,291.0],[130.425,85.0],[130.426,8.0]]]
["binance-futures","SOLUSDT",1725623867321,[[130.41,177.0],[130.409,8.0],[130.408,8.0],[130.406,21.0],[130.405,8.0]],[[130.411,263.0],[130.412,2.0],[130.416,8.0],[130.417,58.0],[130.419,25.0]]]
["binance-futures","SOLUSDT",1725623883034,[[130.334,86.0],[130.333,10.0],[130.332,364.0],[130.331,116.0],[130.33,18.0]],[[130.335,215.0],[130.337,1.0],[130.339,2.0],[130.34,29.0],[130.341,43.0]]]
["binance-futures","SOLUSDT",1725623957807,[[130.218,25.0],[130.21,226.0],[130.209,97.0],[130.207,45.0],[130.204,280.0]],[[130.219,824.0],[130.22,8.0],[130.221,16.0],[130.222,8.0],[130.223,16.0]]]
["binance-futures","SOLUSDT",1725623983196,[[130.184,158.0],[130.182,36.0],[130.181,41.0],[130.18,62.0],[130.179,16.0]],[[130.185,178.0],[130.186,8.0],[130.187,132.0],[130.188,14.0],[130.191,16.0]]]
["binance-futures","SOLUSDT",1725624070531,[[130.448,178.0],[130.446,8.0],[130.445,390.0],[130.444,96.0],[130.441,140.0]],[[130.449,394.0],[130.453,8.0],[130.454,9.0],[130.455,47.0],[130.457,10.0]]]
["binance-futures","SOLUSDT",1725624109549,[[130.479,2.0],[130.477,8.0],[130.476,8.0],[130.473,9.0],[130.47,8.0]],[[130.48,482.0],[130.481,149.0],[130.482,138.0],[130.483,352.0],[130.484,108.0]]]
["binance-futures","SOLUSDT",1725624128032,[[130.516,56.0],[130.515,52.0],[130.514,8.0],[130.513,8.0],[130.512,8.0]],[[130.517,186.0],[130.518,8.0],[130.519,8.0],[130.52,37.0],[130.521,43.0]]]
["binance-futures","SOLUSDT",1725624184111,[[130.626,13.0],[130.624,2.0],[130.621,27.0],[130.62,10.0],[130.617,77.0]],[[130.627,193.0],[130.63,436.0],[130.631,171.0],[130.634,92.0],[130.653,307.0]]]
["binance-futures","SOLUSDT",1725624243855,[[130.645,165.0],[130.644,9.0],[130.643,3.0],[130.641,17.0],[130.639,4.0]],[[130.646,364.0],[130.647,86.0],[130.648,86.0],[130.65,168.0],[130.654,8.0]]]
["binance-futures","SOLUSDT",1725624256480,[[130.646,408.0],[130.645,8.0],[130.644,8.0],[130.643,8.0],[130.642,8.0]],[[130.647,138.0],[130.649,8.0],[130.65,8.0],[130.651,8.0],[130.657,26.0]]]
["binance-futures","SOLUSDT",1725624315973,[[130.434,183.0],[130.433,18.0],[130.432,8.0],[130.431,185.0],[130.43,87.0]],[[130.437,37.0],[130.44,8.0],[130.441,8.0],[130.442,9.0],[130.443,1.0]]]
["binance-futures","SOLUSDT",1725624340348,[[130.449,46.0],[130.444,98.0],[130.439,58.0],[130.438,59.0],[130.436,8.0]],[[130.45,369.0],[130.451,8.0],[130.452,8.0],[130.453,8.0],[130.454,8.0]]]
["binance-futures","SOLUSDT",1725624396811,[[130.42,96.0],[130.419,10.0],[130.418,10.0],[130.417,12.0],[130.416,11.0]],[[130.421,46.0],[130.423,2.0],[130.426,79.0],[130.428,151.0],[130.43,150.0]]]
["binance-futures","SOLUSDT",1725624469719,[[130.461,143.0],[130.46,1.0],[130.459,3.0],[130.454,36.0],[130.453,7.0]],[[130.462,56.0],[130.465,410.0],[130.466,8.0],[130.468,33.0],[130.469,85.0]]]
["binance-futures","SOLUSDT",1725624491265,[[130.331,118.0],[130.33,11.0],[130.329,14.0],[130.327,8.0],[130.323,48.0]],[[130.332,120.0],[130.336,8.0],[130.337,16.0],[130.338,9.0],[130.354,60.0]]]
["binance-futures","SOLUSDT",1725624559010,[[130.354,652.0],[130.353,152.0],[130.352,36.0],[130.351,123.0],[130.35,32.0]],[[130.355,2.0],[130.364,2.0],[130.368,6.0],[130.372,8.0],[130.382,10.0]]]
["binance-futures","SOLUSDT",1725624608974,[[130.314,9.0],[130.312,6.0],[130.31,3.0],[130.309,1.0],[130.308,1.0]],[[130.315,274.0],[130.316,8.0],[130.317,8.0],[130.318,8.0],[130.319,121.0]]]
["binance-futures","SOLUSDT",1725624621942,[[130.263,27.0],[130.258,2.0],[130.256,1.0],[130.255,3.0],[130.254,1.0]],[[130.264,329.0],[130.265,8.0],[130.266,22.0],[130.267,8.0],[130.268,8.0]]]
["binance-futures","SOLUSDT",1725624683939,[[130.194,18.0],[130.191,1.0],[130.188,2.0],[130.184,2.0],[130.179,18.0]],[[130.195,510.0],[130.196,8.0],[130.197,8.0],[130.198,106.0],[130.199,58.0]]]
["binance-futures","SOLUSDT",1725624705212,[[130.085,57.0],[130.079,9.0],[130.076,9.0],[130.074,1.0],[130.072,1.0]],[[130.086,585.0],[130.087,358.0],[130.089,267.0],[130.09,23.0],[130.091,14.0]]]
["binance-futures","SOLUSDT",1725624763274,[[130.061,175.0],[130.06,8.0],[130.059,8.0],[130.058,8.0],[130.057,8.0]],[[130.062,115.0],[130.063,72.0],[130.065,1.0],[130.066,8.0],[130.067,130.0]]]
["binance-futures","SOLUSDT",1725624807246,[[129.851,224.0],[129.838,1.0],[129.836,14.0],[129.825,1.0]],[[129.852,9.0],[129.854,5.0],[129.857,1.0],[129.858,1.0],[129.86,27.0]]]
["binance-futures","SOLUSDT",1725624839665,[[129.935,116.0],[129.931,8.0],[129.93,11.0],[129.924,105.0],[129.923,13.0]],[[129.936,27.0],[129.939,27.0],[129.94,2.0],[129.941,1.0],[129.943,54.0]]]
["binance-futures","SOLUSDT",1725624907525,[[129.982,23.0],[129.972,4.0],[129.968,3.0],[129.963,1.0],[129.961,3.0]],[[129.983,338.0],[129.984,8.0],[129.985,9.0],[129.986,8.0],[129.987,48.0]]]
["binance-futures","SOLUSDT",1725624971372,[[129.828,147.0],[129.827,3.0],[129.819,2.0],[129.818,3.0],[129.813,2.0]],[[129.829,247.0],[129.83,8.0],[129.832,8.0],[129.833,8.0],[129.834,8.0]]]
["binance-futures","SOLUSDT",1725624983062,[[129.764,85.0],[129.76,3.0],[129.758,2.0],[129.757,57.0],[129.756,55.0]],[[129.765,233.0],[129.772,9.0],[129.774,8.0],[129.775,55.0],[129.776,105.0]]]
["binance-futures","SOLUSDT",1725625046422,[[129.669,41.0],[129.668,54.0],[129.657,46.0],[129.654,24.0],[129.653,13.0]],[[129.67,39.0],[129.682,8.0],[129.685,223.0],[129.686,67.0],[129.687,12.0]]]
["binance-futures","SOLUSDT",1725625063098,[[129.669,183.0],[129.666,8.0],[129.665,10.0],[129.664,8.0],[129.663,39.0]],[[129.67,22.0],[129.672,93.0],[129.673,101.0],[129.674,8.0],[129.682,26.0]]]
["binance-futures","SOLUSDT",1725625119055,[[129.811,270.0],[129.81,8.0],[129.809,8.0],[129.808,8.0],[129.807,103.0]],[[129.812,1.0],[129.816,3.0],[129.818,1.0],[129.821,8.0],[129.823,34.0]]]
["binance-futures","SOLUSDT",1725625185004,[[129.724,486.0],[129.723,38.0],[129.722,8.0],[129.721,58.0],[129.72,102.0]],[[129.725,179.0],[129.73,9.0],[129.732,8.0],[129.75,22.0],[129.758,83.0]]]
["binance-futures","SOLUSDT",1725625198403,[[129.697,342.0],[129.696,10.0],[129.695,8.0],[129.694,8.0],[129.693,8.0]],[[129.698,103.0],[129.701,1.0],[129.706,16.0],[129.707,1.0],[129.708,25.0]]]
["binance-futures","SOLUSDT",1725625264109,[[129.827,80.0],[129.822,9.0]],[[129.828,324.0],[129.829,318.0],[129.83,248.0],[129.831,44.0],[129.835,175.0]]]
["binance-futures","SOLUSDT",1725625304790,[[129.864,343.0],[129.863,101.0],[129.862,136.0],[129.861,324.0],[129.86,117.0]],[[129.865,14.0],[129.869,1.0],[129.876,1.0],[129.879,77.0],[129.88,76.0]]]
["binance-futures","SOLUSDT",1725625349537,[[129.891,190.0],[129.89,10.0],[129.889,8.0],[129.888,8.0],[129.887,11.0]],[[129.892,42.0],[129.894,4.0],[129.895,1.0],[129.896,95.0],[129.897,259.0]]]
["binance-futures","SOLUSDT",1725625411871,[[130.217,44.0],[130.216,2.0],[130.212,1.0],[130.209,1.0]],[[130.218,426.0],[130.219,114.0],[130.22,106.0],[130.222,53.0],[130.223,98.0]]]
["binance-futures","SOLUSDT",1725625429147,[[130.302,263.0],[130.301,56.0],[130.3,8.0],[130.298,8.0],[130.297,8.0]],[[130.303,678.0],[130.315,16.0],[130.322,2.0],[130.323,4.0],[130.324,2.0]]]
["binance-futures","SOLUSDT",1725625487457,[],[[130.309,398.0],[130.31,83.0],[130.311,39.0],[130.312,167.0],[130.313,150.0]]]
["binance-futures","SOLUSDT",1725625549310,[[130.235,244.0],[130.234,101.0],[130.233,8.0],[130.232,16.0],[130.229,16.0]],[[130.236,183.0],[130.237,7.0],[130.243,12.0],[130.244,38.0],[130.245,8.0]]]
["binance-futures","SOLUSDT",1725625569126,[[130.307,378.0],[130.306,155.0],[130.305,489.0],[130.304,209.0],[130.297,20.0]],[[130.308,3.0],[130.31,3.0],[130.311,1.0],[130.313,12.0],[130.314,31.0]]]
["binance-futures","SOLUSDT",1725625620488,[[130.462,103.0],[130.461,9.0],[130.46,8.0],[130.458,9.0],[130.457,8.0]],[[130.463,599.0],[130.464,181.0],[130.465,69.0],[130.466,68.0],[130.467,8.0]]]
["binance-futures","SOLUSDT",1725625638103,[[130.499,321.0],[130.498,13.0],[130.497,142.0],[130.496,173.0],[130.495,418.0]],[[130.5,1.0],[130.506,1.0],[130.507,13.0],[130.512,1.0],[130.515,25.0]]]
["binance-futures","SOLUSDT",1725625688028,[[130.281,358.0],[130.28,59.0],[130.279,346.0],[130.278,125.0],[130.276,8.0]],[[130.282,6.0],[130.284,1.0],[130.289,23.0],[130.29,1.0],[130.296,9.0]]]
["binance-futures","SOLUSDT",1725625743082,[[129.971,34.0],[129.966,56.0],[129.965,320.0],[129.964,8.0]],[[129.972,297.0],[129.981,25.0],[129.982,8.0],[129.983,3.0],[129.989,1.0]]]
["binance-futures","SOLUSDT",1725625778416,[[130.111,266.0],[130.108,8.0],[130.105,8.0],[130.104,11.0],[130.102,9.0]],[[130.112,172.0],[130.119,40.0],[130.12,8.0],[130.121,8.0],[130.128,23.0]]]
["binance-futures","SOLUSDT",1725625808229,[[130.255,104.0],[130.254,92.0],[130.253,60.0],[130.252,82.0],[130.251,53.0]],[[130.256,1.0],[130.259,5.0],[130.261,5.0],[130.262,8.0],[130.27,5.0]]]
["binance-futures","SOLUSDT",1725625857200,[[131.964,41.0],[131.963,43.0],[131.962,24.0],[131.961,47.0],[131.93,1.0]],[[131.969,31.0],[131.976,6.0],[131.98,33.0],[131.984,33.0],[131.987,43.0]]]
["binance-futures","SOLUSDT",1725625866771,[[131.712,1.0],[131.702,33.0],[131.699,9.0],[131.697,35.0],[131.686,1.0]],[[131.727,7.0],[131.735,5.0],[131.736,26.0],[131.741,40.0],[131.742,22.0]]]
["binance-futures","SOLUSDT",1725625915870,[[131.201,48.0],[131.196,1.0],[131.195,236.0],[131.189,1.0],[131.186,112.0]],[[131.205,29.0],[131.206,52.0],[131.207,53.0],[131.225,72.0],[131.233,4.0]]]
["binance-futures","SOLUSDT",1725625930870,[[131.021,7.0]],[[131.022,108.0],[131.025,13.0],[131.026,15.0],[131.027,29.0],[131.028,37.0]]]
["binance-futures","SOLUSDT",1725625971673,[[131.257,120.0],[131.255,45.0],[131.254,5.0],[131.251,1.0],[131.248,1.0]],[[131.258,27.0],[131.266,28.0],[131.267,1.0],[131.279,6.0],[131.282,9.0]]]
["binance-futures","SOLUSDT",1725626024108,[[131.83,237.0],[131.816,4.0],[131.814,2.0],[131.811,50.0],[131.807,1.0]],[[131.831,17.0],[131.835,6.0],[131.839,211.0],[131.848,41.0],[131.852,46.0]]]
["binance-futures","SOLUSDT",1725626033741,[[131.697,11.0],[131.696,18.0],[131.695,1.0],[131.69,155.0],[131.689,111.0]],[[131.704,18.0],[131.705,19.0],[131.71,43.0],[131.711,96.0],[131.714,2.0]]]
["binance-futures","SOLUSDT",1725626083152,[[131.344,74.0],[131.339,5.0],[131.332,43.0],[131.331,48.0],[131.33,29.0]],[[131.345,13.0],[131.353,194.0],[131.354,52.0],[131.362,127.0],[131.364,8.0]]]
["binance-futures","SOLUSDT",1725626133227,[[131.454,52.0],[131.453,44.0],[131.452,142.0],[131.451,44.0],[131.45,1.0]],[[131.455,250.0],[131.456,43.0],[131.457,6.0],[131.464,1.0],[131.469,11.0]]]
["binance-futures","SOLUSDT",1725626142959,[],[[131.55,76.0],[131.551,15.0],[131.552,32.0],[131.553,46.0],[131.554,46.0]]]
["binance-futures","SOLUSDT",1725626199469,[[131.978,33.0],[131.977,33.0],[131.961,5.0],[131.96,257.0],[131.959,56.0]],[[131.98,25.0],[131.999,2.0],[132.003,43.0],[132.007,2.0],[132.01,37.0]]]
["binance-futures","SOLUSDT",1725626236865,[[132.453,230.0],[132.452,16.0],[132.441,26.0],[132.439,209.0],[132.437,118.0]],[[132.454,143.0],[132.455,22.0],[132.456,43.0],[132.457,4.0],[132.467,27.0]]]
["binance-futures","SOLUSDT",1725626251932,[[132.407,10.0],[132.404,2.0],[132.4,1.0],[132.398,3.0],[132.397,4.0]],[[132.408,67.0],[132.409,34.0],[132.41,34.0],[132.412,2.0],[132.416,95.0]]]
["binance-futures","SOLUSDT",1725626301613,[[132.989,254.0],[132.988,32.0],[132.987,44.0],[132.985,32.0],[132.984,47.0]],[[132.99,4.0],[132.993,3.0],[132.997,1.0],[132.998,3.0],[132.999,11.0]]]
["binance-futures","SOLUSDT",1725626311215,[[132.955,282.0],[132.951,8.0],[132.949,8.0],[132.944,75.0],[132.938,8.0]],[[132.956,60.0],[132.961,49.0],[132.962,86.0],[132.963,18.0],[132.968,1.0]]]
["binance-futures","SOLUSDT",1725626347600,[[132.893,325.0],[132.89,46.0],[132.889,181.0],[132.888,109.0],[132.885,46.0]],[[132.894,16.0],[132.902,1.0],[132.903,1.0],[132.905,24.0],[132.907,2.0]]]
["binance-futures","SOLUSDT",1725626411014,[[132.747,124.0],[132.745,6.0],[132.74,2.0],[132.739,1.0],[132.738,53.0]],[[132.748,153.0],[132.754,48.0],[132.757,22.0],[132.759,30.0],[132.76,33.0]]]
["binance-futures","SOLUSDT",1725626420642,[[132.534,71.0],[132.524,49.0],[132.518,4.0],[132.517,9.0],[132.509,45.0]],[[132.535,70.0],[132.538,8.0],[132.539,96.0],[132.54,23.0],[132.541,57.0]]]
["binance-futures","SOLUSDT",1725626470149,[],[[132.228,8.0],[132.23,43.0],[132.231,73.0],[132.232,46.0],[132.233,4.0]]]
["binance-futures","SOLUSDT",1725626514670,[[132.089,139.0],[132.088,157.0],[132.087,179.0]],[[132.09,213.0],[132.094,1.0],[132.096,1.0],[132.097,1.0],[132.1,44.0]]]
["binance-futures","SOLUSDT",1725626529773,[[131.982,590.0],[131.978,122.0],[131.977,12.0],[131.976,2.0],[131.975,1.0]],[[131.983,9.0],[131.993,32.0],[131.995,7.0],[131.999,22.0],[132.0,12.0]]]
["binance-futures","SOLUSDT",1725626576497,[[131.999,121.0],[131.998,41.0],[131.996,2.0],[131.994,8.0]],[[132.0,532.0],[132.002,1.0],[132.003,1.0],[132.006,72.0],[132.01,12.0]]]
["binance-futures","SOLUSDT",1725626589894,[[132.009,296.0],[132.006,384.0],[132.005,287.0],[132.002,25.0],[132.001,106.0]],[[132.01,58.0],[132.015,8.0],[132.017,12.0],[132.019,9.0],[132.027,11.0]]]
["binance-futures","SOLUSDT",1725626641069,[[132.238,39.0],[132.234,19.0],[132.231,8.0],[132.228,8.0],[132.226,1.0]],[[132.239,4.0],[132.253,1.0],[132.254,27.0],[132.255,118.0],[132.279,52.0]]]
["binance-futures","SOLUSDT",1725626693356,[],[[132.057,72.0],[132.067,45.0],[132.068,264.0],[132.069,15.0],[132.07,43.0]]]
["binance-futures","SOLUSDT",1725626703813,[[131.959,2.0],[131.958,1.0],[131.954,2.0],[131.952,17.0],[131.95,7.0]],[[131.96,99.0],[131.961,208.0],[131.962,81.0],[131.963,55.0],[131.964,154.0]]]
["binance-futures","SOLUSDT",1725626754250,[[132.252,667.0],[132.251,47.0],[132.25,8.0],[132.247,83.0],[132.246,18.0]],[[132.253,15.0],[132.255,13.0],[132.27,60.0],[132.272,85.0],[132.299,33.0]]]
["binance-futures","SOLUSDT",1725626792354,[[132.43,112.0],[132.427,57.0],[132.426,4.0],[132.425,3.0],[132.424,119.0]],[[132.431,99.0],[132.432,43.0],[132.437,9.0],[132.438,8.0],[132.439,59.0]]]
["binance-futures","SOLUSDT",1725626815933,[[132.564,34.0],[132.556,4.0],[132.554,5.0],[132.553,23.0],[132.552,1.0]],[[132.565,411.0],[132.566,226.0],[132.568,52.0],[132.57,279.0],[132.571,97.0]]]
["binance-futures","SOLUSDT",1725626867655,[[132.799,271.0],[132.796,39.0],[132.795,2.0],[132.793,97.0],[132.792,78.0]],[[132.804,9.0],[132.807,8.0],[132.808,2.0],[132.81,2.0],[132.811,1.0]]]
["binance-futures","SOLUSDT",1725626877526,[[132.717,438.0],[132.716,63.0],[132.714,63.0],[132.712,10.0],[132.711,467.0]],[[132.718,2.0],[132.734,31.0],[132.737,1.0],[132.738,2.0],[132.746,9.0]]]
["binance-futures","SOLUSDT",1725626927707,[[133.312,88.0],[133.31,56.0],[133.309,88.0],[133.308,11.0],[133.306,8.0]],[[133.313,360.0],[133.314,1.0],[133.318,2.0],[133.319,29.0],[133.32,11.0]]]
["binance-futures","SOLUSDT",1725626944377,[[133.679,56.0],[133.677,21.0],[133.674,3.0]],[[133.68,132.0],[133.681,187.0],[133.682,159.0],[133.685,13.0],[133.686,55.0]]]
["binance-futures","SOLUSDT",1725626987092,[[133.371,318.0],[133.37,39.0],[133.367,2.0],[133.35,77.0],[133.332,115.0]],[[133.372,35.0],[133.377,1.0],[133.38,108.0],[133.381,248.0],[133.384,9.0]]]
["binance-futures","SOLUSDT",1725627036868,[[133.679,6.0]],[[133.682,33.0],[133.684,33.0],[133.685,33.0],[133.686,138.0],[133.687,268.0]]]
["binance-futures","SOLUSDT",1725627046494,[[133.768,324.0],[133.764,2.0],[133.763,43.0],[133.761,22.0],[133.752,3.0]],[[133.769,125.0],[133.771,1.0],[133.777,8.0],[133.78,8.0],[133.782,8.0]]]
["binance-futures","SOLUSDT",1725627096311,[[133.604,40.0],[133.602,2.0],[133.6,2.0],[133.598,74.0]],[[133.605,234.0],[133.608,88.0],[133.609,174.0],[133.614,1.0],[133.627,79.0]]]
["binance-futures","SOLUSDT",1725627146491,[[133.893,101.0],[133.886,1.0],[133.881,60.0],[133.88,26.0],[133.879,280.0]],[[133.894,177.0],[133.896,8.0],[133.9,101.0],[133.902,40.0],[133.903,153.0]]]
["binance-futures","SOLUSDT",1725627173795,[[133.822,66.0],[133.82,5.0],[133.812,27.0],[133.811,69.0],[133.8,31.0]],[[133.823,278.0],[133.824,8.0],[133.825,39.0],[133.826,9.0],[133.827,2.0]]]
["binance-futures","SOLUSDT",1725627207584,[[133.92,321.0],[133.919,70.0],[133.918,1800.0],[133.916,8.0],[133.914,1.0]],[[133.921,166.0],[133.922,3.0],[133.924,86.0],[133.925,373.0],[133.927,73.0]]]
["binance-futures","SOLUSDT",1725627253530,[[133.891,52.0],[133.89,3.0],[133.888,1.0],[133.884,1.0],[133.881,21.0]],[[133.892,612.0],[133.893,40.0],[133.894,293.0],[133.896,7.0],[133.897,7.0]]]
["binance-futures","SOLUSDT",1725627269460,[[133.857,247.0],[133.856,7.0],[133.854,7.0],[133.853,9.0],[133.852,7.0]],[[133.858,107.0],[133.86,48.0],[133.862,1.0],[133.863,59.0],[133.864,124.0]]]
["binance-futures","SOLUSDT",1725627320550,[[133.843,137.0],[133.842,7.0],[133.841,7.0],[133.84,7.0],[133.839,69.0]],[[133.844,71.0],[133.849,1.0],[133.85,1.0],[133.854,2.0],[133.855,1.0]]]
["binance-futures","SOLUSDT",1725627365125,[[133.896,423.0],[133.895,223.0],[133.894,7.0],[133.893,7.0],[133.892,50.0]],[[133.897,2.0],[133.914,32.0],[133.915,32.0],[133.925,69.0],[133.934,203.0]]]
["binance-futures","SOLUSDT",1725627384146,[[133.814,283.0],[133.811,59.0],[133.81,2.0],[133.806,41.0],[133.802,3.0]],[[133.815,8.0],[133.825,1.0],[133.826,1.0],[133.828,52.0],[133.829,7.0]]]
["binance-futures","SOLUSDT",1725627429336,[[133.505,94.0],[133.502,3.0],[133.501,6.0],[133.5,1383.0],[133.495,4.0]],[[133.506,293.0],[133.507,112.0],[133.508,102.0],[133.509,166.0],[133.51,73.0]]]
["binance-futures","SOLUSDT",1725627444746,[[133.45,66.0],[133.443,28.0],[133.442,206.0],[133.441,7.0],[133.439,28.0]],[[133.451,184.0],[133.452,7.0],[133.453,7.0],[133.454,7.0],[133.455,48.0]]]
["binance-futures","SOLUSDT",1725627497467,[[133.549,109.0],[133.546,2.0],[133.544,67.0],[133.539,45.0],[133.538,8.0]],[[133.55,250.0],[133.551,36.0],[133.557,14.0],[133.558,56.0],[133.56,44.0]]]
["binance-futures","SOLUSDT",1725627544684,[[133.469,274.0],[133.468,26.0],[133.467,30.0],[133.466,85.0],[133.465,43.0]],[[133.47,5.0],[133.474,7.0],[133.476,7.0],[133.482,32.0],[133.483,44.0]]]
["binance-futures","SOLUSDT",1725627568338,[[133.531,105.0],[133.529,25.0],[133.524,7.0],[133.523,5.0],[133.522,18.0]],[[133.532,260.0],[133.533,7.0],[133.534,7.0],[133.536,134.0],[133.537,323.0]]]
["binance-futures","SOLUSDT",1725627613441,[[133.628,88.0],[133.627,35.0],[133.612,23.0],[133.608,7.0],[133.607,44.0]],[[133.629,112.0],[133.632,7.0],[133.633,7.0],[133.634,124.0],[133.635,397.0]]]
["binance-futures","SOLUSDT",1725627623346,[[133.817,279.0],[133.814,7.0],[133.813,7.0],[133.812,7.0],[133.81,7.0]],[[133.818,134.0],[133.82,8.0],[133.823,4.0],[133.83,34.0],[133.831,24.0]]]
["binance-futures","SOLUSDT",1725627674564,[[133.48,414.0],[133.479,74.0],[133.478,105.0],[133.477,119.0],[133.476,233.0]],[[133.482,2.0],[133.483,4.0],[133.488,1.0],[133.489,4.0],[133.49,30.0]]]
["binance-futures","SOLUSDT",1725627719439,[[133.136,204.0],[133.135,66.0],[133.133,21.0],[133.126,132.0]],[[133.137,207.0],[133.144,55.0],[133.145,134.0],[133.146,31.0],[133.148,7.0]]]
["binance-futures","SOLUSDT",1725627734424,[[132.963,37.0],[132.962,9.0],[132.954,6.0],[132.951,45.0]],[[132.964,130.0],[132.965,2.0],[132.966,7.0],[132.967,8.0],[132.972,32.0]]]
["binance-futures","SOLUSDT",1725627766841,[[132.851,118.0],[132.85,7.0],[132.849,7.0],[132.848,7.0],[132.847,34.0]],[[132.852,221.0],[132.856,2.0],[132.858,1.0],[132.86,1.0],[132.861,5.0]]]
["binance-futures","SOLUSDT",1725627831425,[[132.792,325.0],[132.787,129.0],[132.786,162.0],[132.785,78.0],[132.78,18.0]],[[132.793,56.0],[132.794,347.0],[132.798,10.0],[132.799,12.0],[132.8,10.0]]]
["binance-futures","SOLUSDT",1725627847097,[[132.917,434.0],[132.916,88.0],[132.914,8.0],[132.913,244.0],[132.912,67.0]],[[132.918,112.0],[132.922,1.0],[132.924,1.0],[132.925,7.0],[132.927,46.0]]]
["binance-futures","SOLUSDT",1725627899264,[[133.092,328.0],[133.09,8.0],[133.089,78.0],[133.088,86.0],[133.086,36.0]],[[133.093,116.0],[133.101,10.0],[133.103,37.0],[133.109,8.0],[133.113,8.0]]]
["binance-futures","SOLUSDT",1725627909573,[[133.155,138.0],[133.151,261.0],[133.15,8.0],[133.149,487.0],[133.148,204.0]],[[133.156,1.0],[133.158,1.0],[133.16,20.0],[133.165,16.0],[133.17,88.0]]]
["binance-futures","SOLUSDT",1725627957761,[[133.699,80.0],[133.696,8.0],[133.694,55.0],[133.693,51.0],[133.692,8.0]],[[133.7,151.0],[133.701,1.0],[133.704,14.0],[133.705,1.0],[133.712,11.0]]]
["binance-futures","SOLUSDT",1725628007086,[[133.363,5.0],[133.361,53.0],[133.357,97.0],[133.355,2.0],[133.354,5.0]],[[133.364,216.0],[133.365,8.0],[133.366,81.0],[133.367,327.0],[133.368,12.0]]]
["binance-futures","SOLUSDT",1725628022754,[[133.363,264.0],[133.362,297.0],[133.36,9.0],[133.359,26.0],[133.356,68.0]],[[133.364,14.0],[133.368,4.0],[133.371,2.0],[133.376,14.0],[133.378,5.0]]]
["binance-futures","SOLUSDT",1725628076804,[[133.508,31.0],[133.501,7.0],[133.5,7.0],[133.495,3.0]],[[133.509,295.0],[133.51,43.0],[133.511,112.0],[133.512,128.0],[133.513,64.0]]]
["binance-futures","SOLUSDT",1725628125558,[],[[133.438,3.0],[133.441,44.0],[133.444,70.0],[133.445,70.0],[133.446,7.0]]]
["binance-futures","SOLUSDT",1725628142065,[[133.26,200.0],[133.258,7.0],[133.257,15.0],[133.256,7.0]],[[133.261,294.0],[133.264,4.0],[133.269,7.0],[133.279,47.0],[133.28,28.0]]]
["binance-futures","SOLUSDT",1725628181854,[[133.191,30.0],[133.181,11.0],[133.18,34.0],[133.178,1.0],[133.174,25.0]],[[133.192,616.0],[133.193,7.0],[133.194,7.0],[133.195,51.0],[133.196,45.0]]]
["binance-futures","SOLUSDT",1725628206284,[[133.307,174.0],[133.304,7.0],[133.3,65.0],[133.298,6.0]],[[133.308,11.0],[133.311,16.0],[133.312,3.0],[133.313,29.0],[133.314,1.0]]]
["binance-futures","SOLUSDT",1725628260374,[[133.402,42.0],[133.392,12.0],[133.391,53.0],[133.39,25.0],[133.389,25.0]],[[133.403,415.0],[133.404,311.0],[133.405,15.0],[133.406,7.0],[133.407,7.0]]]
["binance-futures","SOLUSDT",1725628310217,[[133.52,351.0],[133.518,7.0],[133.517,7.0],[133.516,7.0],[133.514,7.0]],[[133.521,9.0],[133.527,4.0],[133.536,11.0],[133.538,50.0],[133.539,3.0]]]
["binance-futures","SOLUSDT",1725628327680,[[133.649,264.0],[133.648,126.0],[133.647,412.0],[133.646,6.0],[133.644,7.0]],[[133.65,208.0],[133.652,2.0],[133.653,100.0],[133.662,4.0],[133.663,6.0]]]
["binance-futures","SOLUSDT",1725628382763,[[133.615,168.0],[133.614,7.0],[133.612,14.0],[133.61,8.0],[133.609,7.0]],[[133.616,11.0],[133.62,72.0],[133.621,72.0],[133.622,1.0],[133.623,34.0]]]
["binance-futures","SOLUSDT",1725628396455,[[133.578,218.0],[133.576,7.0],[133.575,8.0],[133.574,7.0],[133.573,18.0]],[[133.579,34.0],[133.58,7.0],[133.581,7.0],[133.582,7.0],[133.583,20.0]]]
["binance-futures","SOLUSDT",1725628448041,[[133.927,286.0],[133.924,51.0],[133.918,59.0],[133.917,122.0],[133.909,12.0]],[[133.928,179.0],[133.934,150.0],[133.935,150.0],[133.937,83.0],[133.945,1.0]]]
["binance-futures","SOLUSDT",1725628496757,[[133.89,96.0],[133.888,229.0],[133.887,53.0],[133.886,7.0],[133.878,13.0]],[[133.891,210.0],[133.901,18.0],[133.902,41.0],[133.904,11.0],[133.905,8.0]]]
["binance-futures","SOLUSDT",1725628512487,[[133.938,270.0],[133.937,288.0],[133.936,64.0],[133.934,16.0],[133.932,32.0]],[[133.939,176.0],[133.946,8.0],[133.949,17.0],[133.953,27.0],[133.965,21.0]]]
["binance-futures","SOLUSDT",1725628564753,[[133.83,19.0],[133.829,25.0],[133.826,9.0],[133.821,7.0],[133.82,48.0]],[[133.831,827.0],[133.832,7.0],[133.833,7.0],[133.834,7.0],[133.836,18.0]]]
["binance-futures","SOLUSDT",1725628594925,[[133.753,423.0],[133.751,15.0],[133.75,31.0],[133.748,67.0],[133.747,7.0]],[[133.754,257.0],[133.756,8.0],[133.758,7.0],[133.759,7.0],[133.762,7.0]]]
["binance-futures","SOLUSDT",1725628631407,[[133.728,2.0],[133.727,2.0],[133.725,12.0],[133.719,1.0]],[[133.729,541.0],[133.73,1500.0],[133.731,8.0],[133.732,16.0],[133.733,7.0]]]
["binance-futures","SOLUSDT",1725628687013,[[133.781,209.0],[133.78,104.0],[133.779,97.0],[133.778,122.0],[133.774,5.0]],[[133.782,1261.0],[133.787,22.0],[133.789,3.0],[133.792,1.0],[133.794,2.0]]]
["binance-futures","SOLUSDT",1725628697958,[[133.922,164.0],[133.92,47.0],[133.919,343.0],[133.918,246.0],[133.917,310.0]],[[133.923,6.0],[133.924,1.0],[133.927,7.0],[133.931,4.0],[133.932,21.0]]]
["binance-futures","SOLUSDT",1725628751718,[[133.794,5.0]],[[133.795,158.0],[133.796,74.0],[133.797,74.0],[133.798,454.0],[133.799,101.0]]]
["binance-futures","SOLUSDT",1725628800445,[[133.789,431.0],[133.788,12.0],[133.786,7.0],[133.784,8.0],[133.783,26.0]],[[133.79,1.0],[133.794,1.0],[133.806,7.0],[133.808,7.0],[133.814,8.0]]]
["binance-futures","SOLUSDT",1725628844982,[[134.057,247.0],[134.055,2.0],[134.053,24.0],[134.052,10.0],[134.05,16.0]],[[134.058,218.0],[134.059,130.0],[134.06,136.0],[134.062,7.0],[134.064,7.0]]]
["binance-futures","SOLUSDT",1725628868966,[[134.005,416.0],[134.004,218.0],[134.003,576.0],[134.002,145.0],[134.001,251.0]],[[134.006,24.0],[134.01,10.0],[134.012,18.0],[134.013,9.0],[134.014,23.0]]]
["binance-futures","SOLUSDT",1725628916026,[[133.908,15.0],[133.905,2.0],[133.903,16.0],[133.902,8.0],[133.9,23.0]],[[133.909,284.0],[133.91,7.0],[133.911,7.0],[133.912,7.0],[133.913,7.0]]]
["binance-futures","SOLUSDT",1725628932428,[[133.954,67.0],[133.953,2.0],[133.95,1.0],[133.948,2.0],[133.946,2.0]],[[133.955,265.0],[133.956,167.0],[133.957,90.0],[133.958,55.0],[133.959,83.0]]]
["binance-futures","SOLUSDT",1725628980606,[[134.218,227.0],[134.217,9.0],[134.216,7.0],[134.214,7.0],[134.198,7.0]],[[134.219,110.0],[134.22,137.0],[134.223,10.0],[134.224,10.0],[134.226,2.0]]]
["binance-futures","SOLUSDT",1725629003362,[[134.039,218.0],[134.038,109.0],[134.037,109.0],[134.036,7.0],[134.035,24.0]],[[134.04,54.0],[134.042,1.0],[134.044,4.0],[134.046,25.0],[134.047,14.0]]]
["binance-futures","SOLUSDT",1725629048525,[[133.971,224.0],[133.97,56.0],[133.969,110.0],[133.968,114.0],[133.967,103.0]],[[133.972,36.0],[133.976,25.0],[133.977,37.0],[133.978,7.0],[133.98,30.0]]]
["binance-futures","SOLUSDT",1725629098677,[[133.92,14.0],[133.913,1.0],[133.911,101.0],[133.91,109.0],[133.888,145.0]],[[133.921,218.0],[133.922,11.0],[133.923,8.0],[133.924,45.0],[133.925,7.0]]]
["binance-futures","SOLUSDT",1725629114865,[[133.816,6.0],[133.814,1.0],[133.813,2.0],[133.812,22.0],[133.798,28.0]],[[133.817,243.0],[133.818,7.0],[133.82,7.0],[133.821,7.0],[133.822,7.0]]]
["binance-futures","SOLUSDT",1725629168513,[[133.753,331.0],[133.751,1.0],[133.75,7.0],[133.747,7.0],[133.746,9.0]],[[133.754,185.0],[133.76,45.0],[133.769,14.0],[133.77,51.0],[133.78,20.0]]]
["binance-futures","SOLUSDT",1725629217937,[[133.835,236.0],[133.831,7.0],[133.83,1.0],[133.828,62.0],[133.827,13.0]],[[133.836,202.0],[133.838,89.0],[133.839,92.0],[133.84,7.0],[133.852,34.0]]]
["binance-futures","SOLUSDT",1725629254333,[[133.837,242.0],[133.835,8.0],[133.834,7.0],[133.831,2.0],[133.83,9.0]],[[133.838,102.0],[133.843,181.0],[133.86,85.0],[133.878,6.0],[133.9,36.0]]]
["binance-futures","SOLUSDT",1725629286159,[[133.865,172.0],[133.862,3.0],[133.86,1.0],[133.857,4.0],[133.856,1.0]],[[133.866,371.0],[133.867,244.0],[133.868,7.0],[133.869,7.0],[133.87,83.0]]]
["binance-futures","SOLUSDT",1725629304532,[[133.899,502.0],[133.894,44.0],[133.893,215.0],[133.892,88.0],[133.891,114.0]],[[133.9,2.0],[133.901,4.0],[133.904,2.0],[133.905,2.0],[133.906,40.0]]]
["binance-futures","SOLUSDT",1725629362617,[[133.701,30.0],[133.698,87.0],[133.697,268.0],[133.696,11.0],[133.695,7.0]],[[133.702,22.0],[133.703,34.0],[133.704,2.0],[133.705,5.0],[133.708,8.0]]]
["binance-futures","SOLUSDT",1725629411569,[[133.881,236.0],[133.88,1.0],[133.879,7.0],[133.878,1.0],[133.876,7.0]],[[133.882,51.0],[133.891,23.0],[133.894,51.0],[133.896,16.0],[133.898,89.0]]]
["binance-futures","SOLUSDT",1725629426914,[[133.889,64.0],[133.888,68.0],[133.887,54.0],[133.88,173.0],[133.879,1.0]],[[133.89,177.0],[133.892,7.0],[133.893,45.0],[133.894,90.0],[133.895,165.0]]]
["binance-futures","SOLUSDT",1725629484724,[[134.035,177.0],[134.034,72.0],[134.033,58.0],[134.032,7.0],[134.031,65.0]],[[134.036,11.0],[134.042,1.0],[134.043,6.0],[134.053,92.0],[134.064,35.0]]]
["binance-futures","SOLUSDT",1725629522690,[[134.122,114.0],[134.121,66.0],[134.12,103.0],[134.119,59.0],[134.108,2.0]],[[134.123,217.0],[134.13,8.0],[134.131,7.0],[134.134,2.0],[134.135,1.0]]]
["binance-futures","SOLUSDT",1725629538000,[[133.885,26.0],[133.881,40.0],[133.878,12.0],[133.873,7.0],[133.872,15.0]],[[133.886,186.0],[133.887,53.0],[133.888,7.0],[133.889,7.0],[133.89,98.0]]]
["binance-futures","SOLUSDT",1725629582721,[[133.372,207.0],[133.371,364.0],[133.37,92.0],[133.369,41.0],[133.367,1.0]],[[133.373,112.0],[133.378,7.0],[133.381,7.0],[133.399,7.0],[133.4,63.0]]]
["binance-futures","SOLUSDT",1725629597725,[[133.616,189.0],[133.613,33.0],[133.611,33.0],[133.61,77.0],[133.609,48.0]],[[133.62,14.0],[133.621,43.0],[133.622,97.0],[133.625,1.0],[133.626,54.0]]]
["binance-futures","SOLUSDT",1725629654952,[[133.549,49.0],[133.546,7.0],[133.543,7.0],[133.542,7.0],[133.54,30.0]],[[133.55,95.0],[133.551,14.0],[133.562,26.0],[133.563,28.0],[133.564,8.0]]]
["binance-futures","SOLUSDT",1725629694325,[[133.714,121.0],[133.713,7.0],[133.712,92.0],[133.711,206.0],[133.71,7.0]],[[133.715,3.0],[133.722,7.0],[133.724,7.0],[133.736,46.0],[133.737,82.0]]]
["binance-futures","SOLUSDT",1725629710164,[[133.853,104.0],[133.852,25.0],[133.851,17.0],[133.849,7.0],[133.848,7.0]],[[133.854,125.0],[133.861,25.0],[133.865,34.0],[133.866,115.0],[133.867,21.0]]]
["binance-futures","SOLUSDT",1725629756216,[[133.661,258.0],[133.66,7.0],[133.658,7.0],[133.656,45.0],[133.646,13.0]],[[133.662,154.0],[133.663,62.0],[133.666,62.0],[133.667,62.0],[133.671,111.0]]]
["binance-futures","SOLUSDT",1725629806932,[[133.254,151.0],[133.253,69.0],[133.252,100.0],[133.25,70.0],[133.246,10.0]],[[133.255,20.0],[133.262,14.0],[133.263,18.0],[133.264,2.0],[133.265,11.0]]]
["binance-futures","SOLUSDT",1725629821990,[[133.167,134.0],[133.166,51.0],[133.164,7.0],[133.163,105.0],[133.162,106.0]],[[133.168,68.0],[133.169,68.0],[133.172,70.0],[133.176,1.0],[133.177,3.0]]]
["binance-futures","SOLUSDT",1725629868844,[[133.119,111.0],[133.117,9.0],[133.116,7.0],[133.115,167.0],[133.114,87.0]],[[133.12,43.0],[133.126,36.0],[133.127,16.0],[133.128,37.0],[133.13,23.0]]]
["binance-futures","SOLUSDT",1725629881744,[[133.125,1.0],[133.116,27.0],[133.115,21.0],[133.112,1.0],[133.11,26.0]],[[133.129,20.0],[133.135,122.0],[133.136,20.0],[133.137,460.0],[133.138,91.0]]]
["binance-futures","SOLUSDT",1725629931141,[[132.799,69.0],[132.798,4.0],[132.79,4.0],[132.788,64.0],[132.784,8.0]],[[132.8,393.0],[132.801,110.0],[132.802,7.0],[132.804,7.0],[132.805,7.0]]]
["binance-futures","SOLUSDT",1725629975418,[[132.379,97.0],[132.378,1.0],[132.377,1.0],[132.375,3.0],[132.374,40.0]],[[132.38,253.0],[132.381,41.0],[132.383,10.0],[132.385,23.0],[132.386,1.0]]]
["binance-futures","SOLUSDT",1725629990398,[[132.372,43.0],[132.367,122.0],[132.366,67.0],[132.365,51.0],[132.364,139.0]],[[132.373,242.0],[132.375,3.0],[132.378,1.0],[132.381,1.0],[132.385,67.0]]]
["binance-futures","SOLUSDT",1725630034302,[[132.247,9.0],[132.241,3.0],[132.24,1.0]],[[132.248,119.0],[132.25,3.0],[132.252,2.0],[132.253,76.0],[132.254,19.0]]]
["binance-futures","SOLUSDT",1725630061306,[[131.67,41.0],[131.667,1.0],[131.665,34.0]],[[131.671,127.0],[131.674,8.0],[131.676,8.0],[131.677,8.0],[131.678,43.0]]]
["binance-futures","SOLUSDT",1725630098267,[[131.322,30.0],[131.32,42.0],[131.319,55.0],[131.318,90.0],[131.317,42.0]],[[131.323,71.0],[131.324,26.0],[131.325,6.0],[131.326,2.0],[131.327,27.0]]]
["binance-futures","SOLUSDT",1725630142028,[[131.564,289.0],[131.563,45.0],[131.547,1.0],[131.546,28.0],[131.545,310.0]],[[131.565,2.0],[131.568,1.0],[131.569,20.0],[131.573,1.0],[131.578,38.0]]]
["binance-futures","SOLUSDT",1725630156974,[[131.659,78.0],[131.646,26.0],[131.645,54.0],[131.638,23.0],[131.637,44.0]],[[131.66,65.0],[131.662,1.0],[131.663,3.0],[131.667,27.0],[131.674,38.0]]]
["binance-futures","SOLUSDT",1725630201089,[[132.096,54.0],[132.095,18.0],[132.091,18.0],[132.09,110.0],[132.089,176.0]],[[132.097,1.0],[132.099,114.0],[132.101,76.0],[132.103,1.0],[132.11,1.0]]]
["binance-futures","SOLUSDT",1725630243237,[[131.962,85.0],[131.952,57.0],[131.951,144.0],[131.95,85.0]],[[131.963,77.0],[131.964,14.0],[131.967,2.0],[131.968,14.0],[131.971,11.0]]]
["binance-futures","SOLUSDT",1725630265672,[[132.109,58.0],[132.108,1.0],[132.102,1.0],[132.101,18.0],[132.1,37.0]],[[132.11,29.0],[132.115,126.0],[132.116,56.0],[132.118,8.0],[132.122,10.0]]]
["binance-futures","SOLUSDT",1725630310192,[[132.053,135.0],[132.052,8.0],[132.049,9.0],[132.048,8.0],[132.042,34.0]],[[132.054,107.0],[132.059,10.0],[132.062,10.0],[132.068,10.0],[132.072,10.0]]]
["binance-futures","SOLUSDT",1725630325153,[[131.823,98.0],[131.822,4.0],[131.819,49.0],[131.818,65.0],[131.817,22.0]],[[131.824,221.0],[131.83,5.0],[131.831,13.0],[131.835,3.0],[131.837,23.0]]]
["binance-futures","SOLUSDT",1725630374904,[[131.665,69.0],[131.664,52.0],[131.663,47.0],[131.662,54.0],[131.656,32.0]],[[131.666,64.0],[131.67,1.0],[131.672,21.0],[131.677,11.0],[131.678,10.0]]]
["binance-futures","SOLUSDT",1725630419465,[[131.666,97.0],[131.663,52.0],[131.661,32.0],[131.66,42.0],[131.659,89.0]],[[131.672,74.0],[131.674,1.0],[131.675,7.0],[131.676,3.0],[131.677,2.0]]]
["binance-futures","SOLUSDT",1725630436592,[[131.861,464.0],[131.86,46.0],[131.856,11.0],[131.854,8.0]],[[131.862,40.0],[131.869,21.0],[131.872,8.0],[131.874,9.0],[131.875,8.0]]]
["binance-futures","SOLUSDT",1725630479500,[[131.914,100.0],[131.913,50.0],[131.912,355.0],[131.91,8.0],[131.908,8.0]],[[131.915,3.0],[131.927,3.0],[131.928,2.0],[131.929,8.0],[131.931,45.0]]]
["binance-futures","SOLUSDT",1725630529697,[[131.812,92.0],[131.804,1.0],[131.803,95.0],[131.798,18.0]],[[131.813,223.0],[131.814,8.0],[131.815,8.0],[131.816,4.0],[131.817,1.0]]]
["binance-futures","SOLUSDT",1725630545013,[[131.698,160.0],[131.696,6.0],[131.695,384.0],[131.694,92.0],[131.691,35.0]],[[131.699,32.0],[131.701,26.0],[131.702,26.0],[131.705,26.0],[131.707,26.0]]]
["binance-futures","SOLUSDT",1725630589444,[[131.658,804.0],[131.657,71.0],[131.656,137.0],[131.655,402.0],[131.654,88.0]],[[131.659,26.0],[131.662,4.0],[131.664,12.0],[131.668,2.0],[131.674,45.0]]]
["binance-futures","SOLUSDT",1725630604680,[[131.605,102.0],[131.602,8.0],[131.599,8.0],[131.598,8.0]],[[131.606,1.0],[131.61,1.0],[131.619,122.0],[131.622,28.0],[131.623,1.0]]]
["binance-futures","SOLUSDT",1725630666290,[[131.26,91.0],[131.258,500.0],[131.257,169.0],[131.256,8.0]],[[131.261,11.0],[131.27,2.0],[131.271,23.0],[131.273,1.0],[131.28,28.0]]]
["binance-futures","SOLUSDT",1725630698528,[[131.691,368.0],[131.688,55.0],[131.681,10.0],[131.68,121.0],[131.678,101.0]],[[131.692,200.0],[131.693,5.0],[131.694,32.0],[131.695,32.0],[131.698,5.0]]]
["binance-futures","SOLUSDT",1725630713666,[[131.613,147.0],[131.61,60.0],[131.609,62.0],[131.607,60.0],[131.606,57.0]],[[131.614,67.0],[131.616,8.0],[131.617,16.0],[131.618,8.0],[131.619,252.0]]]
["binance-futures","SOLUSDT",1725630758389,[[131.6,118.0],[131.586,6.0],[131.585,9.0],[131.584,313.0],[131.583,146.0]],[[131.601,385.0],[131.602,216.0],[131.603,76.0],[131.605,37.0],[131.606,1.0]]]
["binance-futures","SOLUSDT",1725630808925,[[131.802,19.0],[131.801,66.0],[131.796,1.0],[131.794,1.0],[131.79,16.0]],[[131.806,286.0],[131.807,162.0],[131.808,159.0],[131.811,62.0],[131.812,352.0]]]
["binance-futures","SOLUSDT",1725630816359,[[131.699,152.0],[131.695,8.0],[131.694,8.0],[131.692,9.0],[131.69,10.0]],[[131.7,102.0],[131.703,85.0],[131.704,267.0],[131.705,52.0],[131.706,63.0]]]
["binance-futures","SOLUSDT",1725630869763,[[131.533,1.0]],[[131.534,547.0],[131.535,222.0],[131.536,2.0],[131.538,113.0],[131.539,186.0]]]
["binance-futures","SOLUSDT",1725630886143,[[131.58,55.0],[131.572,1.0],[131.57,6.0],[131.566,8.0],[131.565,20.0]],[[131.581,260.0],[131.584,64.0],[131.585,261.0],[131.586,56.0],[131.589,52.0]]]
["binance-futures","SOLUSDT",1725630931885,[[131.636,172.0],[131.634,14.0],[131.633,8.0],[131.632,9.0],[131.63,8.0]],[[131.637,74.0],[131.642,12.0],[131.648,1.0],[131.658,11.0],[131.664,45.0]]]
["binance-futures","SOLUSDT",1725630983467,[[131.515,87.0],[131.513,2.0],[131.511,177.0],[131.509,177.0],[131.508,8.0]],[[131.516,72.0],[131.517,8.0],[131.519,8.0],[131.522,45.0],[131.523,37.0]]]
["binance-futures","SOLUSDT",1725630999627,[[131.444,2.0],[131.439,8.0],[131.436,9.0],[131.433,8.0],[131.427,1.0]],[[131.445,113.0],[131.446,79.0],[131.447,85.0],[131.448,56.0],[131.449,8.0]]]
["binance-futures","SOLUSDT",1725631033565,[[131.243,277.0],[131.242,8.0],[131.241,8.0],[131.24,8.0],[131.239,58.0]],[[131.244,1.0],[131.25,1.0],[131.254,21.0],[131.256,1.0],[131.257,23.0]]]
["binance-futures","SOLUSDT",1725631097921,[[131.121,85.0],[131.12,22.0],[131.113,61.0],[131.112,68.0],[131.109,18.0]],[[131.122,219.0],[131.124,8.0],[131.125,8.0],[131.126,8.0],[131.128,8.0]]]
["binance-futures","SOLUSDT",1725631113387,[[131.054,99.0],[131.049,1.0],[131.045,3.0],[131.041,4.0],[131.039,5.0]],[[131.055,254.0],[131.056,8.0],[131.057,34.0],[131.058,8.0],[131.059,26.0]]]
["binance-futures","SOLUSDT",1725631158333,[[130.706,202.0],[130.704,6.0],[130.703,15.0],[130.695,66.0],[130.694,24.0]],[[130.707,3.0],[130.709,1.0],[130.711,23.0],[130.716,29.0],[130.717,12.0]]]
["binance-futures","SOLUSDT",1725631173359,[[130.643,62.0],[130.642,1.0],[130.64,2.0],[130.635,123.0],[130.628,1.0]],[[130.645,115.0],[130.648,1.0],[130.65,11.0],[130.651,8.0],[130.653,5.0]]]
["binance-futures","SOLUSDT",1725631220443,[[130.12,31.0],[130.117,1.0],[130.108,1.0]],[[130.121,101.0],[130.122,76.0],[130.123,8.0],[130.124,130.0],[130.125,53.0]]]
["binance-futures","SOLUSDT",1725631267403,[[130.097,166.0],[130.096,3.0],[130.095,47.0],[130.094,47.0],[130.09,73.0]],[[130.098,26.0],[130.1,26.0],[130.102,1.0],[130.106,70.0],[130.109,48.0]]]
["binance-futures","SOLUSDT",1725631282379,[[130.404,84.0],[130.391,14.0]],[[130.405,130.0],[130.406,17.0],[130.408,8.0],[130.41,45.0],[130.414,25.0]]]
["binance-futures","SOLUSDT",1725631326513,[[130.408,100.0],[130.401,79.0],[130.396,7.0],[130.395,46.0],[130.384,3.0]],[[130.409,240.0],[130.416,27.0],[130.418,17.0],[130.424,10.0],[130.429,18.0]]]
["binance-futures","SOLUSDT",1725631376598,[[130.354,102.0],[130.351,8.0],[130.35,10.0],[130.348,8.0],[130.345,9.0]],[[130.355,42.0],[130.356,52.0],[130.357,54.0],[130.358,38.0],[130.359,52.0]]]
["binance-futures","SOLUSDT",1725631386333,[],[[130.385,116.0],[130.386,33.0],[130.387,42.0],[130.388,33.0],[130.389,49.0]]]
["binance-futures","SOLUSDT",1725631414454,[[130.467,331.0],[130.465,9.0],[130.464,8.0],[130.463,105.0],[130.462,276.0]],[[130.468,4.0],[130.473,1.0],[130.474,2.0],[130.475,1.0],[130.482,47.0]]]
["binance-futures","SOLUSDT",1725631452408,[[130.375,241.0],[130.372,8.0],[130.369,9.0],[130.368,91.0],[130.36,8.0]],[[130.376,315.0],[130.377,68.0],[130.378,44.0],[130.379,33.0],[130.382,101.0]]]
["binance-futures","SOLUSDT",1725631497724,[[130.242,118.0],[130.24,8.0],[130.239,1.0],[130.237,26.0],[130.236,19.0]],[[130.243,88.0],[130.248,281.0],[130.249,103.0],[130.25,99.0],[130.251,109.0]]]
["binance-futures","SOLUSDT",1725631547620,[[130.236,116.0],[130.235,16.0],[130.231,8.0],[130.229,45.0],[130.228,77.0]],[[130.237,164.0],[130.242,1.0],[130.246,37.0],[130.247,3.0],[130.248,2.0]]]
["binance-futures","SOLUSDT",1725631563183,[[129.787,61.0],[129.786,75.0],[129.784,9.0],[129.783,84.0],[129.782,24.0]],[[129.788,15.0],[129.791,3.0],[129.792,3.0],[129.794,104.0],[129.796,28.0]]]
["binance-futures","SOLUSDT",1725631607076,[[129.289,45.0],[129.288,34.0]],[[129.29,1.0],[129.294,6.0],[129.306,35.0],[129.309,9.0],[129.31,12.0]]]
["binance-futures","SOLUSDT",1725631643903,[[129.865,146.0],[129.863,45.0],[129.862,141.0],[129.861,37.0],[129.852,1.0]],[[129.866,197.0],[129.869,1.0],[129.873,5.0],[129.874,36.0],[129.881,19.0]]]
["binance-futures","SOLUSDT",1725631666000,[[129.919,218.0],[129.914,85.0],[129.913,192.0],[129.912,76.0],[129.907,8.0]],[[129.92,134.0],[129.923,1.0],[129.924,1.0],[129.93,1.0],[129.937,40.0]]]
["binance-futures","SOLUSDT",1725631715427,[[129.66,314.0],[129.659,134.0],[129.658,67.0],[129.657,42.0],[129.655,8.0]],[[129.661,3.0],[129.675,1.0],[129.676,9.0],[129.679,8.0],[129.682,11.0]]]
["binance-futures","SOLUSDT",1725631730512,[[129.885,67.0],[129.883,46.0],[129.882,46.0],[129.88,149.0],[129.879,58.0]],[[129.886,71.0],[129.891,37.0],[129.892,8.0],[129.894,8.0],[129.895,8.0]]]
["binance-futures","SOLUSDT",1725631775338,[[129.674,320.0],[129.672,4.0],[129.666,126.0],[129.665,43.0],[129.658,152.0]],[[129.675,69.0],[129.678,8.0],[129.679,8.0],[129.681,30.0],[129.684,11.0]]]
["binance-futures","SOLUSDT",1725631828302,[],[[129.734,55.0],[129.737,33.0],[129.738,18.0],[129.739,43.0],[129.74,38.0]]]
["binance-futures","SOLUSDT",1725631840891,[[129.847,346.0],[129.846,48.0],[129.845,132.0],[129.844,240.0],[129.843,203.0]],[[129.848,80.0],[129.856,37.0],[129.862,2.0],[129.865,39.0],[129.871,49.0]]]
["binance-futures","SOLUSDT",1725631885189,[[129.355,3.0],[129.354,13.0],[129.35,9.0],[129.349,18.0],[129.348,6.0]],[[129.356,186.0],[129.362,218.0],[129.363,41.0],[129.364,71.0],[129.365,5.0]]]
["binance-futures","SOLUSDT",1725631900228,[[129.539,76.0],[129.534,89.0],[129.533,37.0]],[[129.54,187.0],[129.55,8.0],[129.552,84.0],[129.553,37.0],[129.555,177.0]]]
["binance-futures","SOLUSDT",1725631944356,[[129.217,380.0],[129.216,228.0],[129.215,105.0],[129.213,54.0]],[[129.218,56.0],[129.222,16.0],[129.226,8.0],[129.228,1.0],[129.229,12.0]]]
["binance-futures","SOLUSDT",1725631993803,[[128.975,308.0],[128.972,181.0],[128.971,125.0],[128.97,104.0],[128.969,194.0]],[[128.976,2.0],[128.979,39.0],[128.98,2.0],[128.982,3.0],[128.985,61.0]]]
["binance-futures","SOLUSDT",1725632020755,[[128.555,159.0],[128.554,80.0],[128.553,69.0],[128.552,41.0],[128.551,41.0]],[[128.556,82.0],[128.557,2.0],[128.569,26.0],[128.571,15.0],[128.574,1.0]]]
["binance-futures","SOLUSDT",1725632052559,[[129.31,239.0],[129.308,21.0],[129.307,71.0],[129.304,238.0],[129.303,21.0]],[[129.311,200.0],[129.314,14.0],[129.315,8.0],[129.317,79.0],[129.318,82.0]]]
["binance-futures","SOLUSDT",1725632102224,[[129.21,75.0],[129.206,39.0],[129.205,36.0],[129.204,39.0]],[[129.211,422.0],[129.214,8.0],[129.217,1.0],[129.218,1.0],[129.219,13.0]]]
["binance-futures","SOLUSDT",1725632111833,[[129.218,12.0]],[[129.219,113.0],[129.22,36.0],[129.225,32.0],[129.23,18.0],[129.231,20.0]]]
["binance-futures","SOLUSDT",1725632161677,[],[[129.161,33.0],[129.163,98.0],[129.165,95.0],[129.166,33.0],[129.167,177.0]]]
["binance-futures","SOLUSDT",1725632176682,[[129.39,41.0],[129.388,11.0],[129.383,41.0],[129.382,117.0],[129.381,1.0]],[[129.391,93.0],[129.392,41.0],[129.397,30.0],[129.401,4.0],[129.402,8.0]]]
["binance-futures","SOLUSDT",1725632228564,[[129.201,18.0],[129.198,2.0],[129.195,23.0],[129.194,1.0],[129.191,23.0]],[[129.202,12.0],[129.204,22.0],[129.205,16.0],[129.21,46.0],[129.211,111.0]]]
["binance-futures","SOLUSDT",1725632270158,[[129.869,1.0],[129.868,42.0],[129.861,29.0],[129.859,1.0],[129.858,2.0]],[[129.87,48.0],[129.871,108.0],[129.874,195.0],[129.875,164.0],[129.876,413.0]]]
["binance-futures","SOLUSDT",1725632285193,[[129.984,23.0],[129.983,10.0],[129.982,21.0],[129.981,48.0],[129.98,36.0]],[[129.994,1.0],[129.996,1.0],[129.998,13.0],[129.999,570.0],[130.001,5.0]]]
["binance-futures","SOLUSDT",1725632329422,[[129.691,87.0],[129.684,24.0],[129.681,46.0],[129.679,37.0],[129.666,2.0]],[[129.692,114.0],[129.696,1.0],[129.697,8.0],[129.701,1.0],[129.702,1.0]]]
["binance-futures","SOLUSDT",1725632379019,[[129.77,247.0],[129.769,8.0],[129.768,8.0],[129.767,8.0],[129.766,8.0]],[[129.771,7.0],[129.786,44.0],[129.787,1.0],[129.799,48.0],[129.802,14.0]]]
["binance-futures","SOLUSDT",1725632411610,[[129.93,179.0],[129.928,4.0],[129.919,56.0],[129.918,1.0],[129.917,36.0]],[[129.931,106.0],[129.939,94.0],[129.942,151.0],[129.943,86.0],[129.948,39.0]]]
["binance-futures","SOLUSDT",1725632438715,[[129.959,73.0],[129.952,177.0],[129.951,47.0],[129.949,23.0],[129.948,38.0]],[[129.96,59.0],[129.961,80.0],[129.964,8.0],[129.966,8.0],[129.967,8.0]]]
["binance-futures","SOLUSDT",1725632453874,[[129.921,44.0],[129.916,43.0],[129.915,43.0],[129.912,86.0],[129.911,8.0]],[[129.922,201.0],[129.923,37.0],[129.924,50.0],[129.931,8.0],[129.932,44.0]]]
["binance-futures","SOLUSDT",1725632498756,[[129.67,24.0],[129.662,28.0],[129.658,8.0],[129.654,51.0],[129.651,50.0]],[[129.673,26.0],[129.68,5.0],[129.682,106.0],[129.683,33.0],[129.684,216.0]]]
["binance-futures","SOLUSDT",1725632549084,[[129.731,271.0],[129.73,13.0],[129.729,8.0],[129.728,28.0],[129.727,308.0]],[[129.732,2.0],[129.742,5.0],[129.745,1.0],[129.75,24.0],[129.751,46.0]]]
["binance-futures","SOLUSDT",1725632559024,[[129.812,250.0],[129.811,2.0],[129.81,139.0],[129.809,55.0],[129.808,8.0]],[[129.813,177.0],[129.816,15.0],[129.822,1.0],[129.823,1.0],[129.835,110.0]]]
["binance-futures","SOLUSDT",1725632607615,[[129.883,149.0],[129.882,115.0],[129.875,110.0],[129.874,273.0],[129.873,18.0]],[[129.888,1.0],[129.895,3.0],[129.901,58.0],[129.902,5.0],[129.908,46.0]]]
["binance-futures","SOLUSDT",1725632660514,[[129.618,155.0],[129.616,5.0],[129.612,8.0],[129.611,1.0],[129.61,34.0]],[[129.619,92.0],[129.625,8.0],[129.626,187.0],[129.627,348.0],[129.646,36.0]]]
["binance-futures","SOLUSDT",1725632670454,[[129.348,19.0],[129.347,2.0],[129.342,3.0],[129.331,43.0]],[[129.349,220.0],[129.35,15.0],[129.352,8.0],[129.354,8.0],[129.355,8.0]]]
["binance-futures","SOLUSDT",1725632721261,[[129.241,499.0],[129.24,8.0],[129.238,9.0],[129.237,8.0],[129.236,8.0]],[[129.242,87.0],[129.245,9.0],[129.246,176.0],[129.248,6.0],[129.251,43.0]]]
["binance-futures","SOLUSDT",1725632737027,[[129.236,136.0],[129.234,8.0],[129.233,8.0],[129.232,8.0],[129.229,29.0]],[[129.237,21.0],[129.245,53.0],[129.246,53.0],[129.25,43.0],[129.257,9.0]]]
["binance-futures","SOLUSDT",1725632781982,[[129.175,35.0],[129.174,57.0],[129.163,49.0],[129.16,9.0],[129.158,2.0]],[[129.176,31.0],[129.179,26.0],[129.18,76.0],[129.181,70.0],[129.182,70.0]]]
["binance-futures","SOLUSDT",1725632804673,[[129.165,32.0],[129.162,49.0],[129.161,63.0],[129.16,45.0],[129.154,92.0]],[[129.166,44.0],[129.168,5.0],[129.169,17.0],[129.17,8.0],[129.172,58.0]]]
["binance-futures","SOLUSDT",1725632841309,[[128.997,61.0],[128.982,2.0]],[[128.998,226.0],[128.999,30.0],[129.0,108.0],[129.001,88.0],[129.004,8.0]]]
["binance-futures","SOLUSDT",1725632891886,[[129.141,70.0],[129.14,46.0],[129.139,48.0],[129.133,8.0],[129.132,8.0]],[[129.142,68.0],[129.143,48.0],[129.147,20.0],[129.148,37.0],[129.149,52.0]]]
["binance-futures","SOLUSDT",1725632942840,[[128.973,2.0],[128.971,46.0],[128.97,9.0],[128.964,2.0],[128.962,15.0]],[[128.974,70.0],[128.975,119.0],[128.976,147.0],[128.977,100.0],[128.978,9.0]]]
["binance-futures","SOLUSDT",1725632952453,[[128.82,34.0],[128.819,33.0],[128.817,69.0],[128.816,26.0],[128.815,6.0]],[[128.828,3.0],[128.831,7.0],[128.832,24.0],[128.837,2.0],[128.838,1.0]]]
["binance-futures","SOLUSDT",1725632991270,[[129.023,3.0],[129.021,14.0],[129.018,4.0],[129.013,15.0],[129.012,2.0]],[[129.024,187.0],[129.025,327.0],[129.026,99.0],[129.028,100.0],[129.029,84.0]]]
["binance-futures","SOLUSDT",1725633019353,[[129.014,53.0],[129.013,4.0]],[[129.015,98.0],[129.016,9.0],[129.018,8.0],[129.019,8.0],[129.022,8.0]]]
["binance-futures","SOLUSDT",1725633064152,[[129.001,47.0],[129.0,34.0],[128.999,113.0],[128.998,231.0],[128.996,94.0]],[[129.002,28.0],[129.003,3.0],[129.009,16.0],[129.012,42.0],[129.014,73.0]]]
["binance-futures","SOLUSDT",1725633114462,[[128.776,26.0],[128.77,48.0],[128.769,151.0],[128.768,72.0],[128.767,19.0]],[[128.778,86.0],[128.779,1.0],[128.783,5.0],[128.797,38.0],[128.8,24.0]]]
["binance-futures","SOLUSDT",1725633124122,[[129.103,216.0],[129.099,101.0],[129.098,229.0],[129.097,102.0],[129.096,1.0]],[[129.104,21.0],[129.106,26.0],[129.107,26.0],[129.108,15.0],[129.12,1.0]]]
["binance-futures","SOLUSDT",1725633174625,[[128.865,17.0],[128.855,1.0],[128.849,83.0],[128.848,4.0],[128.845,8.0]],[[128.866,314.0],[128.868,10.0],[128.869,8.0],[128.873,8.0],[128.878,8.0]]]
["binance-futures","SOLUSDT",1725633222487,[[128.92,6.0],[128.919,4.0],[128.918,8.0],[128.908,123.0],[128.905,8.0]],[[128.921,608.0],[128.922,9.0],[128.923,8.0],[128.924,1.0],[128.925,24.0]]]
["binance-futures","SOLUSDT",1725633234771,[[129.008,554.0],[129.007,108.0],[129.006,47.0],[129.005,58.0],[129.004,37.0]],[[129.009,24.0],[129.01,3.0],[129.012,3.0],[129.014,1.0],[129.016,5.0]]]
["binance-futures","SOLUSDT",1725633284919,[[128.999,202.0],[128.998,8.0],[128.997,59.0],[128.996,59.0],[128.994,8.0]],[[129.0,1.0],[129.005,1.0],[129.006,17.0],[129.009,4.0],[129.012,2.0]]]
["binance-futures","SOLUSDT",1725633294814,[[128.918,980.0],[128.917,8.0],[128.916,8.0],[128.914,8.0],[128.911,8.0]],[[128.919,144.0],[128.925,23.0],[128.943,21.0],[128.945,72.0],[128.946,115.0]]]
["binance-futures","SOLUSDT",1725633345297,[[129.069,330.0],[129.067,8.0],[129.066,52.0],[129.065,67.0],[129.064,17.0]],[[129.07,68.0],[129.072,43.0],[129.073,120.0],[129.074,23.0],[129.075,32.0]]]
["binance-futures","SOLUSDT",1725633373167,[[129.14,161.0],[129.139,8.0],[129.138,8.0],[129.136,8.0],[129.134,100.0]],[[129.141,16.0],[129.15,1.0],[129.153,1.0],[129.158,1.0],[129.167,12.0]]]
["binance-futures","SOLUSDT",1725633405416,[[129.274,456.0],[129.273,450.0],[129.272,222.0],[129.271,180.0],[129.27,104.0]],[[129.275,44.0],[129.291,72.0],[129.292,110.0],[129.294,1.0],[129.296,4.0]]]
["binance-futures","SOLUSDT",1725633456717,[[129.445,81.0],[129.436,1.0],[129.431,46.0],[129.43,47.0],[129.429,75.0]],[[129.446,129.0],[129.45,14.0],[129.456,1.0],[129.458,25.0],[129.459,47.0]]]
["binance-futures","SOLUSDT",1725633472219,[[129.469,101.0],[129.461,30.0],[129.459,87.0],[129.458,8.0],[129.446,155.0]],[[129.47,96.0],[129.474,1.0],[129.48,2.0],[129.483,23.0],[129.485,1.0]]]
["binance-futures","SOLUSDT",1725633517083,[[129.529,499.0],[129.528,16.0],[129.527,10.0],[129.526,265.0],[129.525,242.0]],[[129.53,2.0],[129.54,58.0],[129.542,43.0],[129.546,1.0],[129.549,217.0]]]
["binance-futures","SOLUSDT",1725633568032,[[129.681,30.0],[129.664,31.0],[129.66,58.0],[129.658,46.0],[129.648,23.0]],[[129.682,418.0],[129.683,2.0],[129.685,23.0],[129.688,1.0],[129.693,5.0]]]
["binance-futures","SOLUSDT",1725633586686,[[129.563,173.0],[129.562,8.0],[129.559,9.0],[129.558,61.0],[129.557,100.0]],[[129.564,4.0],[129.565,2.0],[129.567,6.0],[129.57,59.0],[129.571,72.0]]]
["binance-futures","SOLUSDT",1725633629266,[[129.135,296.0],[129.134,8.0],[129.133,8.0],[129.132,8.0],[129.131,1.0]],[[129.136,214.0],[129.138,46.0],[129.156,8.0],[129.159,16.0],[129.161,8.0]]]
["binance-futures","SOLUSDT",1725633680357,[[129.226,331.0],[129.225,8.0],[129.224,8.0],[129.222,1.0],[129.221,108.0]],[[129.227,34.0],[129.238,1.0],[129.24,1.0],[129.241,1.0],[129.242,1.0]]]
["binance-futures","SOLUSDT",1725633690390,[[129.25,11.0],[129.247,20.0],[129.246,14.0],[129.243,183.0],[129.241,5.0]],[[129.251,138.0],[129.255,81.0],[129.256,179.0],[129.26,48.0],[129.261,48.0]]]
["binance-futures","SOLUSDT",1725633743842,[[129.108,423.0],[129.106,246.0],[129.105,161.0],[129.104,100.0],[129.103,149.0]],[[129.109,38.0],[129.114,1.0],[129.12,9.0],[129.121,9.0],[129.122,8.0]]]
["binance-futures","SOLUSDT",1725633759455,[[129.037,101.0],[129.036,8.0],[129.034,16.0],[129.033,8.0],[129.029,1.0]],[[129.038,67.0],[129.043,1.0],[129.045,22.0],[129.046,43.0],[129.048,48.0]]]
["binance-futures","SOLUSDT",1725633824646,[[129.055,159.0],[129.051,8.0],[129.05,8.0],[129.047,8.0],[129.043,74.0]],[[129.056,73.0],[129.061,4.0],[129.064,1.0],[129.066,1.0],[129.068,22.0]]]
["binance-futures","SOLUSDT",1725633857956,[[128.871,22.0],[128.868,52.0],[128.866,52.0]],[[128.872,141.0],[128.873,116.0],[128.874,2.0],[128.876,9.0],[128.878,2.0]]]
["binance-futures","SOLUSDT",1725633868482,[[128.838,6.0],[128.836,3.0],[128.835,2.0],[128.832,10.0]],[[128.839,195.0],[128.842,56.0],[128.843,56.0],[128.844,64.0],[128.845,8.0]]]
["binance-futures","SOLUSDT",1725633920263,[[128.753,111.0],[128.752,8.0],[128.749,56.0],[128.748,56.0],[128.746,8.0]],[[128.754,40.0],[128.757,9.0],[128.764,1.0],[128.766,7.0],[128.769,1.0]]]
["binance-futures","SOLUSDT",1725633971220,[[128.395,33.0],[128.394,44.0],[128.393,73.0],[128.39,121.0],[128.389,196.0]],[[128.396,7.0],[128.4,1.0],[128.403,4.0],[128.404,12.0],[128.405,24.0]]]
["binance-futures","SOLUSDT",1725633978981,[[128.544,66.0],[128.543,48.0],[128.54,36.0],[128.539,193.0],[128.538,119.0]],[[128.548,1.0],[128.55,1.0],[128.553,99.0],[128.562,1.0],[128.563,9.0]]]
["binance-futures","SOLUSDT",1725634030538,[[128.762,54.0],[128.761,1.0],[128.76,44.0],[128.757,4.0],[128.752,2.0]],[[128.763,199.0],[128.764,119.0],[128.765,31.0],[128.766,8.0],[128.767,8.0]]]
["binance-futures","SOLUSDT",1725634075325,[[128.811,543.0],[128.809,8.0],[128.808,8.0],[128.807,142.0],[128.806,254.0]],[[128.812,21.0],[128.82,26.0],[128.822,1.0],[128.824,8.0],[128.826,8.0]]]
["binance-futures","SOLUSDT",1725634091001,[[128.783,87.0],[128.781,17.0],[128.78,145.0],[128.779,54.0],[128.77,9.0]],[[128.784,50.0],[128.786,13.0],[128.788,8.0],[128.79,8.0],[128.796,9.0]]]
["binance-futures","SOLUSDT",1725634141915,[[128.815,8.0],[128.814,1.0],[128.811,1.0],[128.809,1.0],[128.808,1.0]],[[128.816,348.0],[128.819,155.0],[128.82,121.0],[128.821,115.0],[128.822,101.0]]]
["binance-futures","SOLUSDT",1725634151944,[[128.902,110.0],[128.899,8.0],[128.898,8.0],[128.896,8.0],[128.894,3.0]],[[128.903,83.0],[128.908,44.0],[128.911,1.0],[128.925,28.0],[128.926,66.0]]]
["binance-futures","SOLUSDT",1725634211649,[[129.076,258.0],[129.073,133.0],[129.072,133.0],[129.07,103.0],[129.069,128.0]],[[129.077,114.0],[129.079,20.0],[129.086,9.0],[129.087,19.0],[129.088,13.0]]]
["binance-futures","SOLUSDT",1725634255861,[[128.958,27.0],[128.957,17.0],[128.956,17.0],[128.947,3.0],[128.944,124.0]],[[128.974,17.0],[128.975,7.0],[128.978,31.0],[128.979,33.0],[128.98,2.0]]]
["binance-futures","SOLUSDT",1725634265821,[[128.926,409.0],[128.923,91.0],[128.922,11.0],[128.92,9.0],[128.917,8.0]],[[128.927,153.0],[128.928,59.0],[128.929,2.0],[128.931,13.0],[128.935,61.0]]]
["binance-futures","SOLUSDT",1725634317870,[[128.932,180.0],[128.931,121.0],[128.93,281.0],[128.929,70.0],[128.928,8.0]],[[128.933,30.0],[128.934,2.0],[128.939,1.0],[128.944,1.0],[128.946,30.0]]]
["binance-futures","SOLUSDT",1725634363490,[[128.753,180.0],[128.743,27.0],[128.742,64.0],[128.736,8.0],[128.734,140.0]],[[128.754,191.0],[128.755,8.0],[128.758,8.0],[128.76,51.0],[128.761,34.0]]]
["binance-futures","SOLUSDT",1725634378973,[[128.789,146.0],[128.788,330.0],[128.787,2.0],[128.786,116.0],[128.785,8.0]],[[128.79,4.0],[128.791,1.0],[128.793,7.0],[128.794,13.0],[128.796,30.0]]]
["binance-futures","SOLUSDT",1725634412332,[[128.777,569.0],[128.776,400.0],[128.775,49.0],[128.774,8.0],[128.773,108.0]],[[128.778,16.0],[128.785,41.0],[128.786,58.0],[128.788,9.0],[128.789,9.0]]]
["binance-futures","SOLUSDT",1725634440639,[[128.955,288.0],[128.954,8.0],[128.953,67.0],[128.952,51.0],[128.951,122.0]],[[128.956,33.0],[128.957,2.0],[128.959,4.0],[128.963,4.0],[128.964,19.0]]]
["binance-futures","SOLUSDT",1725634493606,[[128.944,48.0],[128.943,3.0],[128.937,8.0],[128.936,14.0],[128.933,46.0]],[[128.945,278.0],[128.946,418.0],[128.947,146.0],[128.948,8.0],[128.949,124.0]]]
["binance-futures","SOLUSDT",1725634539449,[[128.726,3.0],[128.725,1.0],[128.722,1.0],[128.721,2.0],[128.72,7.0]],[[128.727,139.0],[128.728,131.0],[128.729,60.0],[128.73,85.0],[128.731,103.0]]]
["binance-futures","SOLUSDT",1725634554599,[[128.456,32.0],[128.451,1.0]],[[128.457,70.0],[128.458,284.0],[128.459,152.0],[128.46,2.0],[128.462,32.0]]]
["binance-futures","SOLUSDT",1725634601953,[[128.862,60.0],[128.861,22.0],[128.856,44.0],[128.845,23.0],[128.844,179.0]],[[128.863,148.0],[128.865,20.0],[128.868,24.0],[128.869,10.0],[128.874,32.0]]]
["binance-futures","SOLUSDT",1725634614007,[[128.932,148.0],[128.926,2.0],[128.921,1.0],[128.92,44.0],[128.918,70.0]],[[128.933,312.0],[128.934,22.0],[128.935,8.0],[128.938,8.0],[128.939,80.0]]]
["binance-futures","SOLUSDT",1725634665844,[[128.757,33.0],[128.756,94.0],[128.755,33.0],[128.754,49.0],[128.753,234.0]],[[128.758,4.0],[128.76,3.0],[128.769,2.0],[128.772,2.0],[128.773,28.0]]]
["binance-futures","SOLUSDT",1725634716820,[[128.935,95.0],[128.934,1.0],[128.933,3.0],[128.932,19.0],[128.926,8.0]],[[128.936,481.0],[128.945,8.0],[128.946,22.0],[128.948,8.0],[128.949,8.0]]]
["binance-futures","SOLUSDT",1725634726753,[[128.931,122.0],[128.907,50.0],[128.906,2.0],[128.901,43.0],[128.898,33.0]],[[128.932,317.0],[128.934,10.0],[128.935,15.0],[128.936,23.0],[128.938,8.0]]]
["binance-futures","SOLUSDT",1725634777902,[[129.079,1.0],[129.072,46.0],[129.068,28.0],[129.067,34.0],[129.066,117.0]],[[129.08,209.0],[129.083,15.0],[129.084,1.0],[129.085,51.0],[129.086,35.0]]]
["binance-futures","SOLUSDT",1725634816242,[[129.237,132.0],[129.229,30.0],[129.228,54.0],[129.226,10.0],[129.224,19.0]],[[129.238,97.0],[129.243,28.0],[129.245,98.0],[129.247,15.0],[129.25,11.0]]]
["binance-futures","SOLUSDT",1725634837731,[[129.553,546.0],[129.552,282.0],[129.551,176.0],[129.55,162.0],[129.549,218.0]],[[129.554,2.0],[129.555,8.0],[129.556,13.0],[129.558,2.0],[129.559,3.0]]]
["binance-futures","SOLUSDT",1725634887243,[[129.865,136.0],[129.86,20.0],[129.859,39.0],[129.851,1.0],[129.843,64.0]],[[129.866,114.0],[129.873,58.0],[129.874,58.0],[129.877,2.0],[129.878,3.0]]]
["binance-futures","SOLUSDT",1725634896872,[[129.821,96.0],[129.819,7.0],[129.816,25.0],[129.815,3.0],[129.812,4.0]],[[129.822,266.0],[129.824,25.0],[129.825,389.0],[129.826,225.0],[129.827,180.0]]]
["binance-futures","SOLUSDT",1725634946411,[[129.399,17.0],[129.395,1.0],[129.394,2.0],[129.389,46.0],[129.388,57.0]],[[129.4,92.0],[129.408,170.0],[129.409,205.0],[129.41,25.0],[129.414,8.0]]]
["binance-futures","SOLUSDT",1725634996726,[[129.492,288.0],[129.491,62.0],[129.49,55.0],[129.489,147.0],[129.488,50.0]],[[129.493,50.0],[129.495,1.0],[129.502,17.0],[129.506,6.0],[129.515,3.0]]]
["binance-futures","SOLUSDT",1725635009521,[[129.379,304.0],[129.378,410.0],[129.377,48.0],[129.376,250.0],[129.375,105.0]],[[129.38,1.0],[129.388,1.0],[129.389,1.0],[129.39,2.0],[129.396,9.0]]]
["binance-futures","SOLUSDT",1725635056430,[[129.188,154.0],[129.186,145.0],[129.185,112.0],[129.182,8.0],[129.181,69.0]],[[129.189,22.0],[129.195,6.0],[129.201,36.0],[129.204,44.0],[129.205,8.0]]]
["binance-futures","SOLUSDT",1725635101310,[[128.85,46.0],[128.845,8.0],[128.843,1.0],[128.841,9.0],[128.838,3.0]],[[128.853,286.0],[128.854,44.0],[128.856,194.0],[128.857,68.0],[128.858,47.0]]]
["binance-futures","SOLUSDT",1725635116315,[[128.859,108.0],[128.858,2.0]],[[128.86,127.0],[128.862,9.0],[128.863,10.0],[128.865,6.0],[128.866,8.0]]]
["binance-futures","SOLUSDT",1725635166384,[[128.712,94.0],[128.711,131.0],[128.71,8.0],[128.708,68.0]],[[128.713,94.0],[128.719,1.0],[128.721,2.0],[128.722,28.0],[128.724,25.0]]]
["binance-futures","SOLUSDT",1725635194212,[[128.944,1.0],[128.943,13.0],[128.939,28.0],[128.935,28.0],[128.932,2.0]],[[128.945,390.0],[128.948,102.0],[128.949,360.0],[128.95,92.0],[128.952,122.0]]]
["binance-futures","SOLUSDT",1725635226354,[[128.697,123.0],[128.691,2.0],[128.69,3.0],[128.689,2.0],[128.688,1.0]],[[128.698,63.0],[128.706,1.0],[128.712,1.0],[128.715,8.0],[128.73,128.0]]]
["binance-futures","SOLUSDT",1725635271494,[[128.526,2.0],[128.525,6.0],[128.518,8.0],[128.517,32.0],[128.516,9.0]],[[128.527,504.0],[128.528,166.0],[128.529,215.0],[128.53,250.0],[128.532,8.0]]]
["binance-futures","SOLUSDT",1725635286569,[[128.274,1.0],[128.272,121.0],[128.271,133.0],[128.27,217.0],[128.269,1.0]],[[128.285,72.0],[128.286,9.0],[128.288,1.0],[128.289,70.0],[128.292,51.0]]]
["binance-futures","SOLUSDT",1725635336920,[[128.505,98.0],[128.502,3.0],[128.501,10.0],[128.498,33.0],[128.497,37.0]],[[128.506,48.0],[128.512,66.0],[128.513,139.0],[128.514,96.0],[128.515,243.0]]]
["binance-futures","SOLUSDT",1725635381986,[[128.862,1.0],[128.855,2.0],[128.835,1.0],[128.834,73.0],[128.833,32.0]],[[128.863,322.0],[128.864,52.0],[128.865,58.0],[128.866,8.0],[128.868,8.0]]]
["binance-futures","SOLUSDT",1725635390475,[],[[128.815,264.0],[128.82,21.0],[128.821,8.0],[128.822,389.0],[128.823,2.0]]]
["binance-futures","SOLUSDT",1725635448512,[[128.5,147.0],[128.499,2.0],[128.498,7.0],[128.497,8.0],[128.496,9.0]],[[128.501,136.0],[128.502,4.0],[128.505,67.0],[128.507,1.0],[128.512,6.0]]]
["binance-futures","SOLUSDT",1725635458329,[[128.445,14.0],[128.444,19.0],[128.44,1.0]],[[128.446,138.0],[128.448,8.0],[128.449,23.0],[128.45,94.0],[128.451,249.0]]]
["binance-futures","SOLUSDT",1725635508712,[[128.539,55.0],[128.533,4.0],[128.532,19.0],[128.523,8.0],[128.519,16.0]],[[128.54,89.0],[128.541,8.0],[128.542,8.0],[128.544,103.0],[128.545,149.0]]]
["binance-futures","SOLUSDT",1725635554417,[[128.56,96.0],[128.559,51.0],[128.558,51.0],[128.552,3.0],[128.549,155.0]],[[128.561,39.0],[128.562,8.0],[128.564,8.0],[128.565,53.0],[128.566,8.0]]]
["binance-futures","SOLUSDT",1725635578424,[[128.616,149.0],[128.615,244.0],[128.614,8.0],[128.613,8.0],[128.612,52.0]],[[128.617,67.0],[128.619,12.0],[128.621,7.0],[128.622,1.0],[128.628,97.0]]]
["binance-futures","SOLUSDT",1725635621240,[[128.75,129.0],[128.748,1.0],[128.745,24.0],[128.744,195.0],[128.742,50.0]],[[128.751,86.0],[128.752,8.0],[128.753,8.0],[128.754,8.0],[128.76,8.0]]]
["binance-futures","SOLUSDT",1725635666966,[[128.83,123.0],[128.828,17.0],[128.827,8.0],[128.826,8.0],[128.825,53.0]],[[128.831,76.0],[128.832,17.0],[128.835,12.0],[128.837,2.0],[128.843,1.0]]]
["binance-futures","SOLUSDT",1725635682787,[[128.771,31.0],[128.766,5.0],[128.765,52.0],[128.762,48.0],[128.761,8.0]],[[128.772,183.0],[128.773,51.0],[128.774,8.0],[128.776,8.0],[128.777,16.0]]]
["binance-futures","SOLUSDT",1725635734077,[[128.579,32.0],[128.575,1.0],[128.573,16.0],[128.565,22.0],[128.564,3.0]],[[128.58,674.0],[128.581,294.0],[128.582,259.0],[128.583,193.0],[128.584,46.0]]]
["binance-futures","SOLUSDT",1725635744056,[[128.636,209.0],[128.635,2.0],[128.632,22.0],[128.624,31.0],[128.623,56.0]],[[128.637,23.0],[128.642,1.0],[128.648,1.0],[128.652,44.0],[128.654,12.0]]]
["binance-futures","SOLUSDT",1725635778188,[[128.567,107.0],[128.566,2.0],[128.56,5.0],[128.549,46.0]],[[128.568,179.0],[128.569,8.0],[128.572,8.0],[128.574,38.0],[128.575,8.0]]]
["binance-futures","SOLUSDT",1725635840111,[[127.908,122.0],[127.907,147.0],[127.905,66.0],[127.904,144.0],[127.893,3.0]],[[127.909,4.0],[127.912,4.0],[127.914,44.0],[127.916,13.0],[127.919,1.0]]]
["binance-futures","SOLUSDT",1725635855069,[[127.876,90.0],[127.875,127.0],[127.874,54.0],[127.873,144.0],[127.872,56.0]],[[127.877,3.0],[127.879,12.0],[127.88,45.0],[127.883,2.0],[127.888,15.0]]]
["binance-futures","SOLUSDT",1725635904206,[],[[127.722,54.0],[127.723,50.0],[127.726,77.0],[127.727,42.0],[127.728,97.0]]]
["binance-futures","SOLUSDT",1725635948097,[[127.951,33.0],[127.95,34.0],[127.948,63.0],[127.947,108.0],[127.946,149.0]],[[127.956,1.0],[127.964,100.0],[127.965,2.0],[127.966,3.0],[127.967,49.0]]]
["binance-futures","SOLUSDT",1725635963006,[[127.657,26.0],[127.656,226.0],[127.651,8.0],[127.65,1.0]],[[127.658,72.0],[127.662,1.0],[127.668,1.0],[127.674,9.0],[127.677,20.0]]]
["binance-futures","SOLUSDT",1725635985968,[],[[127.389,80.0],[127.394,28.0],[127.395,139.0],[127.396,43.0],[127.397,218.0]]]
["binance-futures","SOLUSDT",1725636021671,[],[[127.638,158.0],[127.639,161.0],[127.643,131.0],[127.644,76.0],[127.645,122.0]]]
["binance-futures","SOLUSDT",1725636070955,[[127.887,48.0],[127.885,60.0],[127.883,32.0],[127.882,87.0],[127.881,52.0]],[[127.888,23.0],[127.891,16.0],[127.892,2.0],[127.895,18.0],[127.896,30.0]]]
["binance-futures","SOLUSDT",1725636114792,[[127.945,43.0],[127.938,1.0],[127.934,1.0],[127.933,8.0],[127.932,11.0]],[[127.946,5.0],[127.95,141.0],[127.951,1.0],[127.952,27.0],[127.953,28.0]]]
["binance-futures","SOLUSDT",1725636129766,[[127.824,11.0],[127.813,1.0],[127.812,29.0],[127.81,1.0],[127.809,1.0]],[[127.825,210.0],[127.828,8.0],[127.829,16.0],[127.83,147.0],[127.834,70.0]]]
["binance-futures","SOLUSDT",1725636187153,[[127.614,191.0],[127.612,24.0],[127.61,92.0],[127.609,397.0],[127.608,128.0]],[[127.615,7.0],[127.616,4.0],[127.621,11.0],[127.622,27.0],[127.624,9.0]]]
["binance-futures","SOLUSDT",1725636189008,[[127.669,205.0],[127.667,9.0],[127.665,75.0],[127.664,236.0],[127.663,59.0]],[[127.67,2.0],[127.672,1.0],[127.678,1.0],[127.685,4.0],[127.686,2.0]]]
["binance-futures","SOLUSDT",1725636238579,[[127.889,146.0],[127.888,8.0],[127.887,6.0],[127.886,27.0],[127.885,39.0]],[[127.89,59.0],[127.898,53.0],[127.899,53.0],[127.92,55.0],[127.926,82.0]]]
["binance-futures","SOLUSDT",1725636283538,[[127.969,53.0],[127.968,46.0],[127.961,29.0],[127.96,59.0],[127.959,12.0]],[[127.97,18.0],[127.974,71.0],[127.975,11.0],[127.976,40.0],[127.993,94.0]]]
["binance-futures","SOLUSDT",1725636299224,[[127.849,20.0],[127.846,132.0],[127.845,52.0],[127.84,27.0]],[[127.85,198.0],[127.853,2.0],[127.854,8.0],[127.855,24.0],[127.857,8.0]]]
["binance-futures","SOLUSDT",1725636349292,[[127.831,253.0],[127.83,252.0],[127.828,8.0],[127.825,8.0],[127.824,55.0]],[[127.832,26.0],[127.836,273.0],[127.842,1.0],[127.845,20.0],[127.852,14.0]]]
["binance-futures","SOLUSDT",1725636398023,[[128.132,152.0],[128.124,1.0],[128.123,77.0],[128.122,25.0],[128.114,25.0]],[[128.133,52.0],[128.134,2.0],[128.136,10.0],[128.139,10.0],[128.142,14.0]]]
["binance-futures","SOLUSDT",1725636410050,[[128.153,202.0],[128.151,275.0],[128.15,68.0],[128.147,83.0]],[[128.154,139.0],[128.155,8.0],[128.157,1.0],[128.159,1.0],[128.167,33.0]]]
["binance-futures","SOLUSDT",1725636455031,[[127.849,1.0],[127.848,4.0],[127.84,11.0],[127.827,21.0],[127.824,28.0]],[[127.85,494.0],[127.851,2.0],[127.852,8.0],[127.854,8.0],[127.855,86.0]]]
["binance-futures","SOLUSDT",1725636470678,[[127.759,202.0],[127.758,56.0],[127.754,70.0],[127.752,58.0],[127.747,8.0]],[[127.76,148.0],[127.764,2.0],[127.767,3.0],[127.769,1.0],[127.77,10.0]]]
["binance-futures","SOLUSDT",1725636521301,[[127.896,7.0],[127.892,60.0],[127.89,20.0],[127.886,1.0],[127.884,33.0]],[[127.897,438.0],[127.898,8.0],[127.901,8.0],[127.902,8.0],[127.904,1.0]]]
["binance-futures","SOLUSDT",1725636566665,[],[[127.754,343.0],[127.755,11.0],[127.756,45.0],[127.757,191.0],[127.758,28.0]]]
["binance-futures","SOLUSDT",1725636596528,[[127.767,363.0],[127.766,1.0],[127.764,3.0]],[[127.768,209.0],[127.769,8.0],[127.772,8.0],[127.773,8.0],[127.776,8.0]]]
["binance-futures","SOLUSDT",1725636632924,[[127.915,211.0],[127.914,48.0],[127.913,108.0],[127.912,114.0],[127.908,1.0]],[[127.916,103.0],[127.919,50.0],[127.92,75.0],[127.921,7.0],[127.923,14.0]]]
["binance-futures","SOLUSDT",1725636677495,[[127.578,82.0],[127.577,28.0],[127.576,73.0],[127.573,8.0],[127.572,8.0]],[[127.579,156.0],[127.587,1.0],[127.59,9.0],[127.591,64.0],[127.593,2.0]]]
["binance-futures","SOLUSDT",1725636692799,[[127.839,276.0],[127.836,10.0],[127.834,50.0],[127.833,39.0],[127.826,5.0]],[[127.84,64.0],[127.848,8.0],[127.849,8.0],[127.852,8.0],[127.854,55.0]]]
["binance-futures","SOLUSDT",1725636737193,[[127.482,99.0],[127.48,10.0],[127.476,1.0],[127.474,8.0],[127.47,102.0]],[[127.483,4.0],[127.487,15.0],[127.488,1.0],[127.489,2.0],[127.495,1.0]]]
["binance-futures","SOLUSDT",1725636781265,[[127.835,114.0],[127.833,52.0],[127.832,52.0],[127.83,23.0],[127.829,52.0]],[[127.836,25.0],[127.838,1.0],[127.842,9.0],[127.846,36.0],[127.852,28.0]]]
["binance-futures","SOLUSDT",1725636802953,[[127.761,85.0],[127.76,5.0],[127.756,45.0],[127.753,1.0],[127.742,50.0]],[[127.762,217.0],[127.764,154.0],[127.765,58.0],[127.766,19.0],[127.767,197.0]]]
["binance-futures","SOLUSDT",1725636847914,[[128.093,3.0],[128.089,62.0],[128.087,70.0],[128.085,26.0],[128.084,50.0]],[[128.095,23.0],[128.096,2.0],[128.097,44.0],[128.103,5.0],[128.106,3.0]]]
["binance-futures","SOLUSDT",1725636863202,[[128.212,118.0],[128.21,475.0],[128.209,157.0],[128.203,8.0]],[[128.213,271.0],[128.214,85.0],[128.216,50.0],[128.217,8.0],[128.284,5.0]]]
["binance-futures","SOLUSDT",1725636914558,[[127.996,104.0],[127.995,2.0],[127.988,6.0],[127.987,22.0],[127.983,105.0]],[[127.997,88.0],[128.0,8.0],[128.001,6.0],[128.002,1.0],[128.004,55.0]]]
["binance-futures","SOLUSDT",1725636960123,[[127.932,3.0],[127.929,26.0],[127.928,1.0]],[[127.933,181.0],[127.934,8.0],[127.936,8.0],[127.937,131.0],[127.938,78.0]]]
["binance-futures","SOLUSDT",1725636978769,[[127.772,218.0],[127.769,12.0],[127.759,1.0],[127.756,8.0],[127.754,29.0]],[[127.773,325.0],[127.774,79.0],[127.776,9.0],[127.777,8.0],[127.782,8.0]]]
["binance-futures","SOLUSDT",1725637022501,[[127.779,110.0],[127.777,8.0],[127.776,8.0],[127.774,8.0],[127.772,46.0]],[[127.78,59.0],[127.781,59.0],[127.782,44.0],[127.783,58.0],[127.786,44.0]]]
["binance-futures","SOLUSDT",1725637038403,[[127.994,101.0],[127.993,2.0],[127.988,9.0]],[[127.995,121.0],[127.998,184.0],[127.999,9.0],[128.0,369.0],[128.004,9.0]]]
["binance-futures","SOLUSDT",1725637089530,[[127.938,86.0],[127.937,57.0],[127.936,24.0],[127.935,50.0],[127.934,8.0]],[[127.939,97.0],[127.941,2.0],[127.942,24.0],[127.944,1.0],[127.948,8.0]]]
["binance-futures","SOLUSDT",1725637136349,[[127.798,479.0],[127.797,10.0],[127.796,8.0],[127.794,8.0],[127.793,83.0]],[[127.799,34.0],[127.8,1.0],[127.806,1.0],[127.808,9.0],[127.809,8.0]]]
["binance-futures","SOLUSDT",1725637172118,[[127.923,129.0],[127.922,56.0],[127.921,56.0],[127.918,62.0],[127.915,57.0]],[[127.924,157.0],[127.925,8.0],[127.926,8.0],[127.928,8.0],[127.93,2.0]]]
["binance-futures","SOLUSDT",1725637200337,[],[[127.989,61.0],[127.99,15.0],[127.992,8.0],[127.993,8.0],[127.995,10.0]]]
["binance-futures","SOLUSDT",1725637252164,[[128.136,157.0],[128.134,13.0],[128.132,173.0],[128.13,553.0],[128.127,30.0]],[[128.137,153.0],[128.139,135.0],[128.14,65.0],[128.141,69.0],[128.15,61.0]]]
["binance-futures","SOLUSDT",1725637268196,[[128.327,147.0],[128.326,8.0],[128.325,8.0],[128.324,8.0],[128.322,8.0]],[[128.328,43.0],[128.34,1.0],[128.348,28.0],[128.349,2.0],[128.35,75.0]]]
["binance-futures","SOLUSDT",1725637313442,[[128.357,102.0],[128.353,8.0],[128.352,8.0],[128.351,34.0],[128.35,16.0]],[[128.358,189.0],[128.36,28.0],[128.361,198.0],[128.362,51.0],[128.366,1.0]]]
["binance-futures","SOLUSDT",1725637329156,[[128.512,13.0],[128.507,2.0],[128.503,8.0],[128.502,8.0],[128.501,1.0]],[[128.513,366.0],[128.514,196.0],[128.515,127.0],[128.516,47.0],[128.517,3.0]]]
["binance-futures","SOLUSDT",1725637373186,[[128.309,121.0],[128.308,2.0],[128.306,56.0],[128.305,119.0],[128.304,281.0]],[[128.31,198.0],[128.312,11.0],[128.313,13.0],[128.314,36.0],[128.315,31.0]]]
["binance-futures","SOLUSDT",1725637429198,[[128.23,395.0],[128.229,16.0],[128.228,69.0],[128.227,137.0],[128.226,143.0]],[[128.231,11.0],[128.236,2.0],[128.252,57.0],[128.253,46.0],[128.254,16.0]]]
["binance-futures","SOLUSDT",1725637445572,[[128.365,1.0],[128.364,2.0],[128.356,8.0],[128.353,16.0],[128.352,59.0]],[[128.366,197.0],[128.369,3.0],[128.37,1.0],[128.375,33.0],[128.379,59.0]]]
["binance-futures","SOLUSDT",1725637493786,[[128.246,68.0],[128.245,10.0],[128.244,9.0],[128.243,8.0],[128.242,8.0]],[[128.247,186.0],[128.255,8.0],[128.256,10.0],[128.26,20.0],[128.442,12.0]]]
["binance-futures","SOLUSDT",1725637545123,[[128.169,1.0]],[[128.17,185.0],[128.172,67.0],[128.173,8.0],[128.174,13.0],[128.175,144.0]]]
["binance-futures","SOLUSDT",1725637561471,[[128.133,239.0],[128.132,98.0],[128.131,100.0],[128.13,8.0],[128.129,39.0]],[[128.134,32.0],[128.138,16.0],[128.14,1.0],[128.141,1.0],[128.144,16.0]]]
["binance-futures","SOLUSDT",1725637596162,[[128.084,20.0],[128.074,8.0],[128.073,34.0],[128.072,36.0],[128.07,8.0]],[[128.085,178.0],[128.088,8.0],[128.092,18.0],[128.093,8.0],[128.094,12.0]]]
["binance-futures","SOLUSDT",1725637623578,[[127.888,58.0],[127.884,15.0],[127.881,25.0],[127.88,58.0]],[[127.889,220.0],[127.89,21.0],[127.891,9.0],[127.894,8.0],[127.897,8.0]]]
["binance-futures","SOLUSDT",1725637670016,[[127.806,40.0],[127.805,8.0],[127.804,10.0],[127.803,147.0],[127.802,16.0]],[[127.807,157.0],[127.811,2.0],[127.812,8.0],[127.814,8.0],[127.815,1.0]]]
["binance-futures","SOLUSDT",1725637724004,[[127.793,324.0],[127.792,8.0],[127.79,8.0],[127.789,8.0],[127.788,8.0]],[[127.794,67.0],[127.799,74.0],[127.8,55.0],[127.813,8.0],[127.815,22.0]]]
["binance-futures","SOLUSDT",1725637740061,[[127.758,160.0],[127.757,337.0],[127.756,120.0],[127.753,8.0],[127.752,275.0]],[[127.759,1.0],[127.762,55.0],[127.764,9.0],[127.765,8.0],[127.775,25.0]]]
["binance-futures","SOLUSDT",1725637791025,[[127.751,564.0],[127.75,246.0],[127.749,304.0],[127.748,186.0],[127.747,8.0]],[[127.752,43.0],[127.755,12.0],[127.762,8.0],[127.763,29.0],[127.764,39.0]]]
["binance-futures","SOLUSDT",1725637803133,[[127.7,343.0],[127.699,70.0],[127.698,51.0],[127.697,8.0],[127.696,8.0]],[[127.701,8.0],[127.702,60.0],[127.703,60.0],[127.705,110.0],[127.706,55.0]]]
["binance-futures","SOLUSDT",1725637855832,[[127.487,189.0],[127.486,51.0],[127.485,11.0],[127.484,19.0],[127.483,26.0]],[[127.488,397.0],[127.489,59.0],[127.49,4.0],[127.491,23.0],[127.492,8.0]]]
["binance-futures","SOLUSDT",1725637900776,[[127.499,1.0],[127.49,1.0],[127.488,29.0],[127.487,52.0],[127.484,9.0]],[[127.5,747.0],[127.501,8.0],[127.502,9.0],[127.503,47.0],[127.505,8.0]]]
["binance-futures","SOLUSDT",1725637916905,[[127.489,107.0],[127.481,52.0],[127.48,8.0],[127.479,31.0],[127.434,78.0]],[[127.49,80.0],[127.491,2.0],[127.492,24.0],[127.493,8.0],[127.494,30.0]]]
["binance-futures","SOLUSDT",1725637962880,[[127.655,34.0],[127.654,219.0],[127.649,57.0],[127.636,21.0],[127.634,1.0]],[[127.656,3.0],[127.66,2.0],[127.667,1.0],[127.668,12.0],[127.671,30.0]]]
["binance-futures","SOLUSDT",1725637994096,[[127.702,77.0],[127.7,7.0],[127.691,25.0],[127.678,54.0],[127.676,43.0]],[[127.703,230.0],[127.704,8.0],[127.705,8.0],[127.706,8.0],[127.708,8.0]]]
["binance-futures","SOLUSDT",1725638033119,[[127.698,111.0],[127.697,8.0],[127.696,8.0],[127.694,8.0],[127.693,57.0]],[[127.699,57.0],[127.7,1.0],[127.703,6.0],[127.706,18.0],[127.708,8.0]]]
["binance-futures","SOLUSDT",1725638080379,[[127.965,359.0],[127.964,53.0],[127.963,431.0],[127.962,168.0],[127.961,325.0]],[[127.966,54.0],[127.967,1.0],[127.969,2.0],[127.972,2.0],[127.974,16.0]]]
["binance-futures","SOLUSDT",1725638096903,[[128.083,182.0],[128.082,61.0],[128.081,61.0],[128.08,62.0],[128.079,104.0]],[[128.084,254.0],[128.085,8.0],[128.086,8.0],[128.088,108.0],[128.089,8.0]]]
["binance-futures","SOLUSDT",1725638149488,[[128.155,123.0],[128.153,8.0],[128.152,8.0],[128.149,42.0],[128.131,48.0]],[[128.156,157.0],[128.157,2.0],[128.16,8.0],[128.161,8.0],[128.162,8.0]]]
["binance-futures","SOLUSDT",1725638198938,[[128.107,175.0],[128.106,49.0],[128.101,8.0],[128.1,9.0],[128.098,12.0]],[[128.108,75.0],[128.11,34.0],[128.112,107.0],[128.113,81.0],[128.114,73.0]]]
["binance-futures","SOLUSDT",1725638240689,[[128.059,154.0],[128.058,1.0],[128.049,10.0],[128.048,1.0]],[[128.06,180.0],[128.061,8.0],[128.062,8.0],[128.064,8.0],[128.065,220.0]]]
["binance-futures","SOLUSDT",1725638263693,[[128.021,81.0],[128.02,4.0],[128.019,9.0],[128.018,56.0],[128.017,8.0]],[[128.022,215.0],[128.023,61.0],[128.028,8.0],[128.031,72.0],[128.05,2.0]]]
["binance-futures","SOLUSDT",1725638318855,[[128.004,116.0],[128.002,8.0],[128.001,21.0],[128.0,20.0],[127.998,8.0]],[[128.005,36.0],[128.008,18.0],[128.009,150.0],[128.01,28.0],[128.013,1.0]]]
["binance-futures","SOLUSDT",1725638334991,[[128.068,169.0],[128.067,161.0],[128.066,250.0],[128.065,120.0],[128.064,8.0]],[[128.069,120.0],[128.07,18.0],[128.072,8.0],[128.073,8.0],[128.074,8.0]]]
["binance-futures","SOLUSDT",1725638383788,[[128.022,88.0],[128.021,75.0],[128.02,10.0],[128.018,12.0],[128.017,11.0]],[[128.023,105.0],[128.024,104.0],[128.036,46.0],[128.057,91.0],[128.058,98.0]]]
["binance-futures","SOLUSDT",1725638407459,[[127.958,233.0],[127.957,9.0],[127.956,8.0],[127.954,8.0],[127.951,8.0]],[[127.959,86.0],[127.961,110.0],[127.962,167.0],[127.963,58.0],[127.965,50.0]]]
["binance-futures","SOLUSDT",1725638450045,[[127.785,113.0],[127.78,8.0],[127.779,124.0],[127.778,176.0],[127.777,9.0]],[[127.786,165.0],[127.788,8.0],[127.789,12.0],[127.79,44.0],[127.794,211.0]]]
["binance-futures","SOLUSDT",1725638503340,[[127.993,661.0],[127.992,8.0],[127.991,163.0],[127.99,103.0],[127.989,72.0]],[[127.994,6.0],[127.998,1.0],[128.0,44.0],[128.004,17.0],[128.011,194.0]]]
["binance-futures","SOLUSDT",1725638519296,[[128.084,93.0],[128.08,8.0],[128.079,8.0],[128.078,9.0],[128.077,8.0]],[[128.085,231.0],[128.086,17.0],[128.088,8.0],[128.089,8.0],[128.09,8.0]]]
["binance-futures","SOLUSDT",1725638567382,[[127.837,237.0],[127.836,10.0],[127.835,45.0],[127.834,9.0],[127.833,8.0]],[[127.838,24.0],[127.848,8.0],[127.849,50.0],[127.851,7.0],[127.853,8.0]]]
["binance-futures","SOLUSDT",1725638621047,[[127.939,32.0],[127.938,54.0],[127.937,38.0],[127.934,8.0]],[[127.94,74.0],[127.941,47.0],[127.942,16.0],[127.943,45.0],[127.944,55.0]]]
["binance-futures","SOLUSDT",1725638651946,[[127.965,73.0],[127.959,1.0],[127.958,8.0],[127.94,8.0],[127.939,48.0]],[[127.966,7.0],[127.968,8.0],[127.969,8.0],[127.97,8.0],[127.972,8.0]]]
["binance-futures","SOLUSDT",1725638686955,[[127.841,268.0],[127.84,14.0],[127.839,7.0],[127.838,54.0],[127.837,1.0]],[[127.842,15.0],[127.848,8.0],[127.849,8.0],[127.855,46.0],[127.856,103.0]]]
["binance-futures","SOLUSDT",1725638704150,[[127.835,39.0],[127.834,2.0],[127.832,4.0],[127.831,5.0],[127.83,17.0]],[[127.836,94.0],[127.837,36.0],[127.838,8.0],[127.84,8.0],[127.841,11.0]]]
["binance-futures","SOLUSDT",1725638754360,[[127.796,289.0],[127.794,102.0],[127.793,50.0],[127.792,99.0],[127.791,60.0]],[[127.797,11.0],[127.798,8.0],[127.8,40.0],[127.801,8.0],[127.802,19.0]]]
["binance-futures","SOLUSDT",1725638808775,[[127.901,185.0],[127.9,8.0],[127.898,9.0],[127.897,8.0],[127.896,8.0]],[[127.902,36.0],[127.907,6.0],[127.908,1.0],[127.91,2.0],[127.921,1.0]]]
["binance-futures","SOLUSDT",1725638825779,[],[[127.997,150.0],[127.999,26.0],[128.0,95.0],[128.001,6.0],[128.002,8.0]]]
["binance-futures","SOLUSDT",1725638883281,[[128.037,148.0],[128.035,1.0],[128.034,8.0],[128.033,8.0],[128.032,8.0]],[[128.038,106.0],[128.039,79.0],[128.04,334.0],[128.042,8.0],[128.062,19.0]]]
["binance-futures","SOLUSDT",1725638927724,[[128.025,101.0],[128.017,24.0],[128.015,24.0],[128.014,45.0],[128.01,164.0]],[[128.026,137.0],[128.028,8.0],[128.029,8.0],[128.031,107.0],[128.032,70.0]]]
["binance-futures","SOLUSDT",1725638945663,[[128.089,267.0],[128.088,2.0],[128.087,13.0],[128.085,47.0],[128.084,41.0]],[[128.09,195.0],[128.091,1.0],[128.092,8.0],[128.093,11.0],[128.094,16.0]]]
["binance-futures","SOLUSDT",1725639000010,[[127.956,194.0],[127.955,22.0],[127.953,2.0]],[[127.957,26.0],[127.958,26.0],[127.96,58.0],[127.961,92.0],[127.962,19.0]]]
["binance-futures","SOLUSDT",1725639016711,[[127.926,108.0],[127.925,8.0],[127.924,8.0],[127.922,13.0],[127.921,8.0]],[[127.927,2.0],[127.931,55.0],[127.932,52.0],[127.933,51.0],[127.934,51.0]]]
["binance-futures","SOLUSDT",1725639056057,[[127.862,163.0],[127.861,8.0],[127.86,34.0],[127.857,57.0],[127.854,37.0]],[[127.863,81.0],[127.865,273.0],[127.866,26.0],[127.867,8.0],[127.88,28.0]]]
["binance-futures","SOLUSDT",1725639121057,[[127.833,9.0],[127.824,38.0],[127.823,77.0],[127.822,34.0]],[[127.834,213.0],[127.835,44.0],[127.836,242.0],[127.837,272.0],[127.838,147.0]]]
["binance-futures","SOLUSDT",1725639137119,[[127.863,12.0],[127.861,1.0]],[[127.864,183.0],[127.865,8.0],[127.866,18.0],[127.868,201.0],[127.869,183.0]]]
["binance-futures","SOLUSDT",1725639184434,[[127.786,103.0],[127.785,10.0],[127.784,8.0],[127.783,6.0],[127.782,24.0]],[[127.787,104.0],[127.793,1.0],[127.794,121.0],[127.8,9.0],[127.801,8.0]]]
["binance-futures","SOLUSDT",1725639238683,[[127.902,26.0],[127.901,10.0],[127.894,8.0],[127.893,93.0],[127.866,169.0]],[[127.903,179.0],[127.904,8.0],[127.906,26.0],[127.907,8.0],[127.909,15.0]]]
["binance-futures","SOLUSDT",1725639249141,[[127.969,113.0],[127.968,10.0],[127.967,8.0],[127.966,8.0],[127.965,8.0]],[[127.97,18.0],[127.971,198.0],[127.974,2.0],[127.975,1.0],[127.976,4.0]]]
["binance-futures","SOLUSDT",1725639303838,[[127.829,232.0],[127.828,73.0],[127.826,8.0],[127.825,8.0],[127.824,8.0]],[[127.83,77.0],[127.835,15.0],[127.84,5.0],[127.842,196.0],[127.845,94.0]]]
["binance-futures","SOLUSDT",1725639322131,[[127.809,209.0],[127.808,58.0],[127.797,114.0],[127.795,8.0],[127.79,8.0]],[[127.81,134.0],[127.811,70.0],[127.818,75.0],[127.822,1.0],[127.837,25.0]]]
["binance-futures","SOLUSDT",1725639373275,[[127.818,136.0],[127.817,16.0],[127.816,8.0],[127.814,8.0],[127.813,244.0]],[[127.819,51.0],[127.82,84.0],[127.821,50.0],[127.83,49.0],[127.836,10.0]]]
["binance-futures","SOLUSDT",1725639425178,[[127.47,102.0],[127.465,46.0],[127.464,46.0],[127.461,2.0],[127.459,49.0]],[[127.471,185.0],[127.473,12.0],[127.474,20.0],[127.476,8.0],[127.477,9.0]]]
["binance-futures","SOLUSDT",1725639440635,[[127.495,199.0],[127.494,133.0],[127.493,831.0],[127.492,8.0],[127.489,8.0]],[[127.496,6.0],[127.5,1.0],[127.503,16.0],[127.504,14.0],[127.506,1.0]]]
["binance-futures","SOLUSDT",1725639502363,[[127.177,43.0],[127.175,33.0],[127.174,81.0],[127.172,51.0],[127.171,226.0]],[[127.182,89.0],[127.189,91.0],[127.192,3.0],[127.193,19.0],[127.196,110.0]]]
["binance-futures","SOLUSDT",1725639503697,[[127.185,118.0],[127.184,70.0],[127.183,109.0]],[[127.186,91.0],[127.192,63.0],[127.193,796.0],[127.195,10.0],[127.197,53.0]]]
["binance-futures","SOLUSDT",1725639548237,[[127.786,97.0],[127.785,50.0],[127.784,36.0],[127.776,4.0],[127.772,69.0]],[[127.787,2.0],[127.788,5.0],[127.792,1.0],[127.8,1.0],[127.801,98.0]]]
["binance-futures","SOLUSDT",1725639599527,[[127.527,30.0],[127.518,1.0],[127.489,3.0],[127.488,59.0],[127.485,2.0]],[[127.528,246.0],[127.53,8.0],[127.531,8.0],[127.532,57.0],[127.534,9.0]]]
["binance-futures","SOLUSDT",1725639614687,[[127.473,106.0],[127.471,8.0],[127.47,12.0],[127.468,8.0],[127.465,8.0]],[[127.474,2.0],[127.488,1.0],[127.489,8.0],[127.49,1.0],[127.491,165.0]]]
["binance-futures","SOLUSDT",1725639661007,[[127.611,29.0],[127.608,1.0],[127.605,5.0],[127.599,3.0],[127.595,4.0]],[[127.612,136.0],[127.613,8.0],[127.614,98.0],[127.615,54.0],[127.616,8.0]]]
["binance-futures","SOLUSDT",1725639700557,[[127.32,53.0],[127.318,8.0],[127.315,8.0],[127.314,9.0],[127.312,10.0]],[[127.321,72.0],[127.324,194.0],[127.329,90.0],[127.33,48.0],[127.345,139.0]]]
["binance-futures","SOLUSDT",1725639722484,[[127.35,117.0],[127.349,275.0],[127.348,241.0],[127.347,73.0],[127.346,13.0]],[[127.353,1.0],[127.356,1.0],[127.362,1.0],[127.363,1.0],[127.366,87.0]]]
["binance-futures","SOLUSDT",1725639776475,[[127.767,325.0],[127.764,27.0],[127.763,47.0],[127.756,1.0],[127.748,10.0]],[[127.768,58.0],[127.769,8.0],[127.77,236.0],[127.771,50.0],[127.772,8.0]]]
["binance-futures","SOLUSDT",1725639792497,[[127.699,177.0],[127.698,1.0],[127.693,5.0],[127.689,2.0],[127.688,3.0]],[[127.7,90.0],[127.706,1.0],[127.71,1.0],[127.711,28.0],[127.714,176.0]]]
["binance-futures","SOLUSDT",1725639840914,[[127.818,90.0],[127.814,88.0],[127.812,129.0],[127.81,8.0],[127.801,8.0]],[[127.819,206.0],[127.82,11.0],[127.821,8.0],[127.822,8.0],[127.823,248.0]]]
["binance-futures","SOLUSDT",1725639893483,[[128.013,524.0],[128.012,8.0],[128.01,134.0],[128.009,126.0],[128.008,101.0]],[[128.014,1971.0],[128.015,5.0],[128.016,1.0],[128.017,7.0],[128.018,14.0]]]
["binance-futures","SOLUSDT",1725639908266,[[127.995,267.0],[127.993,8.0],[127.992,17.0],[127.989,10.0],[127.988,9.0]],[[127.996,22.0],[128.007,3.0],[128.009,24.0],[128.01,37.0],[128.011,7.0]]]
["binance-futures","SOLUSDT",1725639958373,[[128.188,186.0],[128.184,5.0],[128.182,8.0],[128.181,9.0],[128.18,8.0]],[[128.189,145.0],[128.19,8.0],[128.192,126.0],[128.193,73.0],[128.194,263.0]]]
["binance-futures","SOLUSDT",1725640011754,[[127.834,61.0],[127.832,43.0],[127.831,63.0],[127.826,94.0],[127.825,42.0]],[[127.835,53.0],[127.836,96.0],[127.844,1.0],[127.849,20.0],[127.855,1.0]]]
["binance-futures","SOLUSDT",1725640022903,[[127.805,43.0],[127.797,44.0],[127.79,8.0]],[[127.806,122.0],[127.807,7.0],[127.808,44.0],[127.809,86.0],[127.81,1089.0]]]
["binance-futures","SOLUSDT",1725640079673,[[127.698,68.0],[127.697,44.0],[127.695,23.0],[127.688,5.0],[127.684,1.0]],[[127.699,65.0],[127.7,1064.0],[127.713,20.0],[127.718,13.0],[127.721,276.0]]]
["binance-futures","SOLUSDT",1725640112510,[[127.619,96.0],[127.614,132.0],[127.613,234.0],[127.609,138.0],[127.605,9.0]],[[127.62,139.0],[127.621,8.0],[127.622,15.0],[127.624,1.0],[127.625,4.0]]]
["binance-futures","SOLUSDT",1725640148112,[[127.628,32.0],[127.618,15.0],[127.617,8.0],[127.616,163.0],[127.615,58.0]],[[127.629,341.0],[127.63,79.0],[127.631,8.0],[127.632,8.0],[127.633,8.0]]]
["binance-futures","SOLUSDT",1725640206424,[[127.551,183.0],[127.55,18.0],[127.549,8.0],[127.548,9.0],[127.546,8.0]],[[127.552,8.0],[127.555,18.0],[127.556,73.0],[127.557,73.0],[127.56,140.0]]]
["binance-futures","SOLUSDT",1725640222165,[[127.468,2.0],[127.463,62.0],[127.459,149.0],[127.455,1.0],[127.452,8.0]],[[127.469,144.0],[127.47,8.0],[127.472,13.0],[127.473,26.0],[127.474,8.0]]]
["binance-futures","SOLUSDT",1725640268376,[[127.124,39.0],[127.117,5.0],[127.116,20.0],[127.114,11.0],[127.113,9.0]],[[127.125,362.0],[127.126,194.0],[127.127,97.0],[127.128,126.0],[127.129,152.0]]]
["binance-futures","SOLUSDT",1725640318482,[[127.157,278.0],[127.156,262.0],[127.155,111.0],[127.154,41.0],[127.153,8.0]],[[127.158,99.0],[127.159,49.0],[127.162,49.0],[127.165,1.0],[127.169,8.0]]]
["binance-futures","SOLUSDT",1725640338631,[[127.124,5.0]],[[127.125,232.0],[127.126,13.0],[127.127,2.0],[127.133,9.0],[127.134,8.0]]]
["binance-futures","SOLUSDT",1725640381996,[[127.056,89.0],[127.055,26.0],[127.054,8.0],[127.053,45.0],[127.052,71.0]],[[127.057,64.0],[127.058,11.0],[127.06,10.0],[127.061,21.0],[127.062,9.0]]]
["binance-futures","SOLUSDT",1725640398153,[[127.141,148.0],[127.14,58.0],[127.138,47.0],[127.137,47.0],[127.13,8.0]],[[127.142,13.0],[127.148,14.0],[127.152,3.0],[127.153,1.0],[127.155,30.0]]]
["binance-futures","SOLUSDT",1725640445511,[[127.218,96.0],[127.214,9.0],[127.213,32.0],[127.212,9.0],[127.21,8.0]],[[127.219,112.0],[127.222,8.0],[127.224,92.0],[127.225,171.0],[127.243,1.0]]]
["binance-futures","SOLUSDT",1725640500627,[[127.419,115.0],[127.417,8.0],[127.416,8.0],[127.414,310.0],[127.413,83.0]],[[127.42,51.0],[127.421,4.0],[127.425,9.0],[127.426,10.0],[127.428,8.0]]]
["binance-futures","SOLUSDT",1725640510785,[[127.491,269.0],[127.49,54.0],[127.489,103.0],[127.488,251.0],[127.487,177.0]],[[127.492,22.0],[127.494,2.0],[127.497,24.0],[127.498,71.0],[127.499,4.0]]]
["binance-futures","SOLUSDT",1725640545704,[[127.817,124.0],[127.816,2.0],[127.815,31.0],[127.813,8.0],[127.807,24.0]],[[127.818,83.0],[127.826,1.0],[127.827,2.0],[127.834,33.0],[127.836,86.0]]]
["binance-futures","SOLUSDT",1725640617559,[[127.633,377.0],[127.632,10.0],[127.631,11.0],[127.63,17.0],[127.629,8.0]],[[127.634,63.0],[127.635,2.0],[127.639,6.0],[127.642,1.0],[127.643,22.0]]]
["binance-futures","SOLUSDT",1725640628192,[[127.551,2.0],[127.549,22.0],[127.544,1.0],[127.542,2.0],[127.535,29.0]],[[127.552,375.0],[127.553,8.0],[127.554,149.0],[127.555,107.0],[127.556,25.0]]]
["binance-futures","SOLUSDT",1725640686761,[[127.695,26.0],[127.692,6.0],[127.69,5.0]],[[127.696,126.0],[127.697,10.0],[127.698,8.0],[127.7,8.0],[127.701,41.0]]]
["binance-futures","SOLUSDT",1725640703443,[[127.533,93.0],[127.531,8.0],[127.525,70.0],[127.524,45.0],[127.52,82.0]],[[127.534,39.0],[127.535,49.0],[127.539,109.0],[127.541,49.0],[127.548,9.0]]]
["binance-futures","SOLUSDT",1725640751967,[[127.393,1.0],[127.392,1.0],[127.385,3.0],[127.378,354.0],[127.373,1.0]],[[127.398,69.0],[127.399,34.0],[127.4,141.0],[127.401,16.0],[127.402,8.0]]]
["binance-futures","SOLUSDT",1725640804623,[[127.176,521.0],[127.175,167.0],[127.174,18.0],[127.173,208.0],[127.172,8.0]],[[127.177,1.0],[127.179,2.0],[127.182,1.0],[127.183,9.0],[127.184,23.0]]]
["binance-futures","SOLUSDT",1725640814678,[[127.254,60.0],[127.245,1.0],[127.24,28.0],[127.234,24.0],[127.232,111.0]],[[127.255,109.0],[127.257,8.0],[127.258,8.0],[127.26,9.0],[127.265,8.0]]]
["binance-futures","SOLUSDT",1725640868569,[[127.077,31.0],[127.07,61.0],[127.069,120.0],[127.068,10.0],[126.919,79.0]],[[127.078,194.0],[127.081,8.0],[127.082,8.0],[127.084,26.0],[127.085,8.0]]]
["binance-futures","SOLUSDT",1725640884580,[[126.843,16.0],[126.842,40.0],[126.84,5.0],[126.835,13.0]],[[126.844,45.0],[126.846,8.0],[126.847,8.0],[126.848,28.0],[126.849,3.0]]]
["binance-futures","SOLUSDT",1725640928804,[[126.66,92.0],[126.658,8.0],[126.657,26.0],[126.655,8.0],[126.654,10.0]],[[126.661,1.0],[126.67,1.0],[126.674,28.0],[126.676,17.0],[126.679,57.0]]]
["binance-futures","SOLUSDT",1725640987727,[[126.637,97.0],[126.635,176.0],[126.62,2.0],[126.607,8.0],[126.605,2.0]],[[126.638,82.0],[126.642,4.0],[126.643,14.0],[126.644,105.0],[126.646,236.0]]]
["binance-futures","SOLUSDT",1725640988602,[[126.616,185.0],[126.614,15.0],[126.612,8.0],[126.61,8.0],[126.599,1.0]],[[126.617,82.0],[126.619,24.0],[126.623,4.0],[126.625,1.0],[126.627,37.0]]]
["binance-futures","SOLUSDT",1725641040217,[[126.649,823.0],[126.648,97.0],[126.647,403.0],[126.646,96.0],[126.645,105.0]],[[126.65,228.0],[126.651,4.0],[126.657,149.0],[126.658,1.0],[126.659,47.0]]]
["binance-futures","SOLUSDT",1725641091988,[[126.946,114.0],[126.945,11.0],[126.941,8.0],[126.94,8.0],[126.938,96.0]],[[126.947,64.0],[126.949,26.0],[126.95,24.0],[126.951,80.0],[126.952,7.0]]]
["binance-futures","SOLUSDT",1725641101950,[[126.882,256.0],[126.881,8.0],[126.88,8.0],[126.878,8.0],[126.877,104.0]],[[126.883,1.0],[126.891,15.0],[126.892,1.0],[126.897,84.0],[126.898,103.0]]]
["binance-futures","SOLUSDT",1725641153152,[[126.598,90.0],[126.594,8.0],[126.593,32.0],[126.592,8.0],[126.589,8.0]],[[126.599,81.0],[126.601,2.0],[126.604,21.0],[126.605,36.0],[126.606,1.0]]]
["binance-futures","SOLUSDT",1725641187957,[[126.537,53.0],[126.534,68.0],[126.53,22.0],[126.526,2.0],[126.522,26.0]],[[126.538,131.0],[126.539,97.0],[126.54,10.0],[126.541,9.0],[126.543,2.0]]]
["binance-futures","SOLUSDT",1725641214393,[[126.409,7.0],[126.407,3.0],[126.405,1.0],[126.4,7.0],[126.397,10.0]],[[126.41,155.0],[126.411,62.0],[126.412,67.0],[126.413,57.0],[126.414,159.0]]]
["binance-futures","SOLUSDT",1725641264367,[[126.08,82.0],[126.075,2.0],[126.067,20.0],[126.064,8.0],[126.061,8.0]],[[126.081,139.0],[126.083,1.0],[126.084,8.0],[126.085,15.0],[126.086,47.0]]]
["binance-futures","SOLUSDT",1725641274537,[[126.058,230.0],[126.057,13.0],[126.055,54.0],[126.054,118.0],[126.053,48.0]],[[126.059,71.0],[126.06,8.0],[126.061,8.0],[126.064,8.0],[126.066,8.0]]]
["binance-futures","SOLUSDT",1725641325617,[[125.774,35.0],[125.763,30.0],[125.762,2.0],[125.761,1.0],[125.76,38.0]],[[125.775,239.0],[125.779,8.0],[125.783,13.0],[125.787,2.0],[125.794,37.0]]]
["binance-futures","SOLUSDT",1725641373948,[[126.021,152.0],[126.013,47.0],[126.012,203.0],[126.01,3.0],[126.0,4.0]],[[126.022,59.0],[126.027,26.0],[126.031,8.0],[126.034,19.0],[126.035,13.0]]]
["binance-futures","SOLUSDT",1725641384866,[[126.199,161.0],[126.19,15.0],[126.18,1.0],[126.179,20.0],[126.178,24.0]],[[126.2,535.0],[126.201,2.0],[126.209,62.0],[126.215,33.0],[126.222,100.0]]]
["binance-futures","SOLUSDT",1725641434744,[[125.845,158.0],[125.842,69.0],[125.841,61.0],[125.84,35.0],[125.839,38.0]],[[125.846,5.0],[125.852,3.0],[125.855,1.0],[125.856,2.0],[125.862,2.0]]]
["binance-futures","SOLUSDT",1725641450019,[[125.86,113.0],[125.838,19.0],[125.834,8.0],[125.832,1.0],[125.831,9.0]],[[125.861,145.0],[125.862,32.0],[125.863,70.0],[125.864,17.0],[125.866,8.0]]]
["binance-futures","SOLUSDT",1725641494704,[[125.682,31.0],[125.676,2.0],[125.665,8.0],[125.664,1.0],[125.663,20.0]],[[125.683,146.0],[125.685,62.0],[125.686,49.0],[125.688,205.0],[125.689,120.0]]]
["binance-futures","SOLUSDT",1725641545721,[],[[125.691,243.0],[125.697,2.0],[125.701,16.0],[125.702,361.0],[125.703,42.0]]]
["binance-futures","SOLUSDT",1725641586315,[[125.879,251.0],[125.877,9.0],[125.876,48.0],[125.874,102.0]],[[125.88,93.0],[125.881,8.0],[125.883,2.0],[125.884,12.0],[125.886,8.0]]]
["binance-futures","SOLUSDT",1725641607871,[[125.887,6.0],[125.883,1.0],[125.881,1.0],[125.88,36.0],[125.879,248.0]],[[125.888,274.0],[125.889,291.0],[125.89,123.0],[125.892,10.0],[125.902,19.0]]]
["binance-futures","SOLUSDT",1725641659281,[[125.855,194.0],[125.854,143.0],[125.853,70.0],[125.852,250.0],[125.851,278.0]],[[125.856,10.0],[125.858,5.0],[125.86,1.0],[125.862,7.0],[125.873,20.0]]]
["binance-futures","SOLUSDT",1725641669395,[[125.9,285.0],[125.898,10.0],[125.896,201.0],[125.894,8.0],[125.893,8.0]],[[125.901,67.0],[125.902,31.0],[125.904,32.0],[125.905,8.0],[125.906,8.0]]]
["binance-futures","SOLUSDT",1725641721191,[[125.812,126.0],[125.811,1.0],[125.81,124.0],[125.809,121.0],[125.808,113.0]],[[125.813,184.0],[125.814,37.0],[125.815,16.0],[125.818,8.0],[125.82,10.0]]]
["binance-futures","SOLUSDT",1725641741233,[[125.919,146.0],[125.918,221.0],[125.917,44.0],[125.916,8.0],[125.915,62.0]],[[125.92,43.0],[125.922,2.0],[125.925,72.0],[125.926,260.0],[125.927,81.0]]]
["binance-futures","SOLUSDT",1725641783724,[[125.782,1.0],[125.774,8.0],[125.773,8.0],[125.772,8.0],[125.771,21.0]],[[125.783,73.0],[125.784,9.0],[125.785,8.0],[125.788,9.0],[125.789,21.0]]]
["binance-futures","SOLUSDT",1725641836436,[[125.955,95.0],[125.953,8.0],[125.95,55.0],[125.946,9.0],[125.944,87.0]],[[125.956,364.0],[125.958,2.0],[125.959,101.0],[125.96,93.0],[125.961,8.0]]]
["binance-futures","SOLUSDT",1725641847430,[[126.019,533.0],[126.018,8.0],[126.017,8.0],[126.016,71.0],[126.015,103.0]],[[126.02,198.0],[126.022,1.0],[126.026,3.0],[126.027,1.0],[126.031,7.0]]]
["binance-futures","SOLUSDT",1725641899328,[[126.364,10.0],[126.36,28.0],[126.354,9.0],[126.352,9.0],[126.349,8.0]],[[126.365,128.0],[126.366,135.0],[126.367,141.0],[126.368,79.0],[126.369,8.0]]]
["binance-futures","SOLUSDT",1725641951544,[[126.5,159.0],[126.498,8.0],[126.497,8.0],[126.496,8.0],[126.494,8.0]],[[126.501,171.0],[126.505,1.0],[126.506,4.0],[126.507,36.0],[126.508,18.0]]]
["binance-futures","SOLUSDT",1725641982227,[[126.47,129.0],[126.469,8.0],[126.468,8.0],[126.466,8.0],[126.465,43.0]],[[126.471,52.0],[126.472,2.0],[126.473,52.0],[126.474,54.0],[126.475,53.0]]]
["binance-futures","SOLUSDT",1725642014117,[[126.428,152.0],[126.427,68.0],[126.426,62.0],[126.424,88.0],[126.421,8.0]],[[126.429,96.0],[126.432,43.0],[126.433,43.0],[126.436,43.0],[126.441,2.0]]]
["binance-futures","SOLUSDT",1725642060807,[[126.274,11.0],[126.27,1.0],[126.269,1.0],[126.264,1.0],[126.262,36.0]],[[126.275,293.0],[126.281,2.0],[126.282,364.0],[126.283,81.0],[126.284,6.0]]]
["binance-futures","SOLUSDT",1725642076713,[[126.204,264.0],[126.203,11.0],[126.202,36.0],[126.201,44.0],[126.2,8.0]],[[126.205,33.0],[126.206,14.0],[126.21,10.0],[126.212,8.0],[126.213,40.0]]]
["binance-futures","SOLUSDT",1725642131525,[[126.42,290.0],[126.419,255.0],[126.418,21.0],[126.417,42.0],[126.415,16.0]],[[126.421,46.0],[126.422,10.0],[126.425,1.0],[126.428,28.0],[126.435,2.0]]]
["binance-futures","SOLUSDT",1725642141824,[[126.39,1.0],[126.389,1.0],[126.386,27.0],[126.383,62.0],[126.381,120.0]],[[126.401,394.0],[126.402,8.0],[126.403,8.0],[126.404,188.0],[126.405,55.0]]]
["binance-futures","SOLUSDT",1725642188101,[[126.474,21.0],[126.472,1.0],[126.47,8.0],[126.468,48.0],[126.467,20.0]],[[126.475,160.0],[126.476,311.0],[126.477,8.0],[126.478,145.0],[126.479,68.0]]]
["binance-futures","SOLUSDT",1725642248445,[[126.664,6.0],[126.662,3.0],[126.659,4.0],[126.658,14.0],[126.651,35.0]],[[126.665,115.0],[126.666,96.0],[126.667,8.0],[126.67,8.0],[126.674,75.0]]]
["binance-futures","SOLUSDT",1725642258910,[],[[126.793,11.0],[126.796,20.0],[126.797,39.0],[126.798,5.0],[126.799,88.0]]]
["binance-futures","SOLUSDT",1725642310946,[[126.786,53.0],[126.785,2.0],[126.782,8.0],[126.781,8.0],[126.78,71.0]],[[126.787,108.0],[126.789,51.0],[126.79,59.0],[126.791,93.0],[126.792,56.0]]]
["binance-futures","SOLUSDT",1725642358003,[[127.025,27.0],[127.022,5.0]],[[127.026,112.0],[127.028,63.0],[127.03,56.0],[127.033,47.0],[127.037,47.0]]]
["binance-futures","SOLUSDT",1725642383136,[[126.768,62.0],[126.766,1.0],[126.763,26.0],[126.762,9.0],[126.757,13.0]],[[126.775,317.0],[126.777,141.0],[126.778,49.0],[126.779,88.0],[126.78,8.0]]]
["binance-futures","SOLUSDT",1725642426154,[[126.749,128.0],[126.748,1.0],[126.744,8.0],[126.743,2.0],[126.742,9.0]],[[126.75,79.0],[126.751,2.0],[126.754,6.0],[126.756,5.0],[126.758,28.0]]]
["binance-futures","SOLUSDT",1725642436772,[],[[126.582,98.0],[126.583,51.0],[126.584,59.0],[126.588,87.0],[126.589,23.0]]]
["binance-futures","SOLUSDT",1725642490268,[[126.492,3.0],[126.484,9.0],[126.482,1.0],[126.48,1.0],[126.476,28.0]],[[126.493,376.0],[126.5,24.0],[126.503,5.0],[126.505,39.0],[126.506,9.0]]]
["binance-futures","SOLUSDT",1725642537308,[[126.553,8.0],[126.55,1.0],[126.545,66.0],[126.544,42.0],[126.541,8.0]],[[126.554,339.0],[126.555,8.0],[126.556,8.0],[126.558,9.0],[126.559,28.0]]]
["binance-futures","SOLUSDT",1725642552673,[[126.641,2.0],[126.639,9.0],[126.638,14.0],[126.633,3.0],[126.63,33.0]],[[126.642,78.0],[126.647,67.0],[126.648,95.0],[126.649,180.0],[126.65,198.0]]]
["binance-futures","SOLUSDT",1725642589472,[[126.425,173.0],[126.424,8.0],[126.422,8.0],[126.421,8.0],[126.42,8.0]],[[126.426,26.0],[126.43,1085.0],[126.435,38.0],[126.438,1.0],[126.44,47.0]]]
["binance-futures","SOLUSDT",1725642617104,[[126.492,171.0],[126.491,48.0],[126.49,8.0],[126.489,8.0],[126.487,1.0]],[[126.493,1.0],[126.498,8.0],[126.499,66.0],[126.503,2.0],[126.518,44.0]]]
["binance-futures","SOLUSDT",1725642671450,[[126.517,143.0],[126.516,8.0],[126.514,8.0],[126.513,8.0],[126.512,9.0]],[[126.518,121.0],[126.522,202.0],[126.525,37.0],[126.526,1.0],[126.528,2.0]]]
["binance-futures","SOLUSDT",1725642724171,[[126.859,169.0],[126.858,79.0],[126.856,8.0],[126.853,300.0],[126.852,135.0]],[[126.86,66.0],[126.864,62.0],[126.865,1705.0],[126.869,8.0],[126.87,1.0]]]
["binance-futures","SOLUSDT",1725642734656,[[126.832,441.0],[126.831,144.0],[126.83,170.0],[126.829,8.0],[126.828,109.0]],[[126.833,3.0],[126.836,1.0],[126.84,1.0],[126.841,1.0],[126.842,46.0]]]
["binance-futures","SOLUSDT",1725642788169,[[126.961,95.0],[126.958,59.0],[126.956,145.0],[126.955,76.0],[126.954,6.0]],[[126.962,112.0],[126.964,8.0],[126.965,8.0],[126.966,8.0],[126.984,10.0]]]
["binance-futures","SOLUSDT",1725642814595,[[127.029,41.0],[127.028,5.0],[127.027,2.0],[127.024,93.0],[127.009,59.0]],[[127.03,123.0],[127.031,1.0],[127.032,9.0],[127.033,8.0],[127.034,8.0]]]
["binance-futures","SOLUSDT",1725642851379,[[127.074,117.0],[127.073,17.0],[127.072,8.0],[127.07,8.0],[127.069,8.0]],[[127.075,156.0],[127.076,3.0],[127.08,1.0],[127.084,8.0],[127.088,9.0]]]
["binance-futures","SOLUSDT",1725642903379,[[127.502,458.0],[127.501,9.0],[127.5,8.0],[127.498,13.0],[127.497,70.0]],[[127.503,1620.0],[127.504,1.0],[127.507,55.0],[127.51,57.0],[127.511,55.0]]]
["binance-futures","SOLUSDT",1725642913201,[[127.388,153.0],[127.387,16.0],[127.386,9.0],[127.385,8.0],[127.384,8.0]],[[127.389,117.0],[127.394,47.0],[127.396,70.0],[127.398,39.0],[127.399,3.0]]]
["binance-futures","SOLUSDT",1725642966390,[[127.285,217.0],[127.284,9.0],[127.282,16.0],[127.281,54.0],[127.28,23.0]],[[127.286,11.0],[127.297,23.0],[127.302,28.0],[127.303,82.0],[127.309,1.0]]]
["binance-futures","SOLUSDT",1725643007510,[[127.355,180.0]],[[127.356,73.0],[127.358,97.0],[127.359,113.0],[127.361,74.0],[127.362,114.0]]]
["binance-futures","SOLUSDT",1725643029529,[[127.206,376.0],[127.203,30.0],[127.202,40.0],[127.201,115.0],[127.2,375.0]],[[127.207,2.0],[127.213,5.0],[127.215,9.0],[127.218,11.0],[127.234,3.0]]]
["binance-futures","SOLUSDT",1725643085417,[[127.103,121.0],[127.102,9.0],[127.099,8.0],[127.098,8.0],[127.096,9.0]],[[127.104,37.0],[127.109,234.0],[127.11,61.0],[127.111,9.0],[127.127,15.0]]]
["binance-futures","SOLUSDT",1725643136199,[[127.175,88.0],[127.174,2.0],[127.171,8.0],[127.17,8.0],[127.168,8.0]],[[127.176,128.0],[127.177,28.0],[127.184,2.0],[127.188,4.0],[127.189,24.0]]]
["binance-futures","SOLUSDT",1725643154540,[[127.054,150.0],[127.053,8.0],[127.052,52.0],[127.051,28.0],[127.05,8.0]],[[127.055,40.0],[127.056,1.0],[127.062,1.0],[127.069,38.0],[127.07,50.0]]]
["binance-futures","SOLUSDT",1725643211415,[[127.038,128.0],[127.036,75.0],[127.034,96.0],[127.033,8.0],[127.032,9.0]],[[127.039,146.0],[127.046,15.0],[127.052,8.0],[127.056,26.0],[127.058,16.0]]]
["binance-futures","SOLUSDT",1725643227276,[[127.103,131.0],[127.102,11.0],[127.101,38.0],[127.1,8.0],[127.098,8.0]],[[127.104,96.0],[127.111,25.0],[127.112,25.0],[127.113,10.0],[127.114,9.0]]]
["binance-futures","SOLUSDT",1725643277191,[[127.16,666.0],[127.159,123.0],[127.158,150.0],[127.157,96.0],[127.156,8.0]],[[127.161,1.0],[127.164,8.0],[127.167,1.0],[127.168,4.0],[127.173,4.0]]]
["binance-futures","SOLUSDT",1725643326494,[[127.202,3.0],[127.198,35.0],[127.197,12.0],[127.19,9.0],[127.179,1.0]],[[127.203,99.0],[127.204,2.0],[127.206,29.0],[127.21,8.0],[127.213,85.0]]]
["binance-futures","SOLUSDT",1725643345058,[[127.243,200.0],[127.242,8.0],[127.24,194.0],[127.239,321.0],[127.238,71.0]],[[127.244,7.0],[127.25,19.0],[127.254,1.0],[127.258,1.0],[127.26,5.0]]]
["binance-futures","SOLUSDT",1725643402239,[[127.444,3.0],[127.443,17.0],[127.439,1.0],[127.436,7.0],[127.431,36.0]],[[127.445,85.0],[127.446,10.0],[127.447,8.0],[127.45,35.0],[127.451,44.0]]]
["binance-futures","SOLUSDT",1725643434971,[[127.353,182.0],[127.352,26.0],[127.351,2.0],[127.35,18.0],[127.349,115.0]],[[127.354,34.0],[127.36,13.0],[127.362,1.0],[127.364,21.0],[127.365,30.0]]]
["binance-futures","SOLUSDT",1725643468553,[[127.522,63.0],[127.521,1.0],[127.519,8.0],[127.518,8.0],[127.517,79.0]],[[127.523,131.0],[127.524,46.0],[127.525,45.0],[127.526,64.0],[127.527,45.0]]]
["binance-futures","SOLUSDT",1725643521172,[[127.799,24.0],[127.797,2.0],[127.795,2.0],[127.794,6.0],[127.79,1.0]],[[127.8,301.0],[127.802,8.0],[127.806,47.0],[127.807,229.0],[127.808,111.0]]]
["binance-futures","SOLUSDT",1725643531257,[[127.788,250.0],[127.786,53.0],[127.785,31.0],[127.784,18.0],[127.781,15.0]],[[127.789,84.0],[127.795,2.0],[127.797,62.0],[127.808,5.0],[127.819,4.0]]]
["binance-futures","SOLUSDT",1725643585246,[[127.835,381.0],[127.834,22.0],[127.833,14.0],[127.832,174.0],[127.831,46.0]],[[127.836,7.0],[127.838,1.0],[127.84,10.0],[127.843,3.0],[127.848,1.0]]]
["binance-futures","SOLUSDT",1725643633087,[[127.524,8.0],[127.523,3.0],[127.521,1.0],[127.52,6.0],[127.519,8.0]],[[127.525,569.0],[127.526,62.0],[127.528,8.0],[127.529,72.0],[127.53,158.0]]]
["binance-futures","SOLUSDT",1725643643814,[[127.519,123.0],[127.518,67.0],[127.517,407.0],[127.516,8.0],[127.515,12.0]],[[127.52,95.0],[127.521,199.0],[127.522,183.0],[127.524,119.0],[127.525,41.0]]]
["binance-futures","SOLUSDT",1725643703916,[[127.294,201.0],[127.291,3.0],[127.287,115.0],[127.284,70.0],[127.282,57.0]],[[127.295,175.0],[127.297,44.0],[127.298,44.0],[127.299,238.0],[127.3,225.0]]]
["binance-futures","SOLUSDT",1725643753662,[[127.284,1837.0],[127.283,65.0],[127.282,9.0],[127.281,21.0],[127.28,14.0]],[[127.285,234.0],[127.288,8.0],[127.289,14.0],[127.29,44.0],[127.294,8.0]]]
["binance-futures","SOLUSDT",1725643771940,[[127.313,40.0],[127.306,1.0]],[[127.314,279.0],[127.316,14.0],[127.317,8.0],[127.318,98.0],[127.319,68.0]]]
["binance-futures","SOLUSDT",1725643819345,[[127.073,116.0],[127.072,8.0],[127.071,61.0],[127.07,69.0],[127.069,8.0]],[[127.074,131.0],[127.078,1.0],[127.08,1.0],[127.087,89.0],[127.1,38.0]]]
["binance-futures","SOLUSDT",1725643835569,[[126.952,35.0],[126.951,78.0],[126.95,8.0],[126.949,8.0],[126.948,110.0]],[[126.953,259.0],[126.954,28.0],[126.96,9.0],[126.961,1.0],[126.963,28.0]]]
["binance-futures","SOLUSDT",1725643892925,[[126.873,175.0],[126.872,2.0],[126.87,8.0],[126.869,8.0],[126.868,8.0]],[[126.874,188.0],[126.876,8.0],[126.877,8.0],[126.878,8.0],[126.88,22.0]]]
["binance-futures","SOLUSDT",1725643935805,[[126.52,98.0],[126.519,59.0],[126.518,61.0],[126.517,66.0],[126.516,93.0]],[[126.521,160.0],[126.522,8.0],[126.523,3.0],[126.524,12.0],[126.525,8.0]]]
["binance-futures","SOLUSDT",1725643951206,[[126.419,79.0],[126.414,1.0],[126.413,6.0],[126.412,6.0],[126.408,1.0]],[[126.42,200.0],[126.424,8.0],[126.425,148.0],[126.426,58.0],[126.427,8.0]]]
["binance-futures","SOLUSDT",1725644005221,[[126.536,244.0],[126.535,33.0],[126.533,128.0],[126.532,140.0],[126.531,206.0]],[[126.537,1.0],[126.549,1.0],[126.553,2.0],[126.554,46.0],[126.556,1.0]]]
["binance-futures","SOLUSDT",1725644051978,[[126.466,223.0],[126.464,2.0],[126.463,126.0],[126.462,271.0],[126.461,82.0]],[[126.467,42.0],[126.468,8.0],[126.469,14.0],[126.47,8.0],[126.472,8.0]]]
["binance-futures","SOLUSDT",1725644090013,[[126.504,116.0],[126.502,8.0],[126.501,8.0],[126.5,8.0],[126.498,8.0]],[[126.505,119.0],[126.508,5.0],[126.509,53.0],[126.51,63.0],[126.516,9.0]]]
["binance-futures","SOLUSDT",1725644117278,[[126.598,6.0],[126.596,2.0],[126.592,6.0],[126.589,50.0]],[[126.599,180.0],[126.6,49.0],[126.601,64.0],[126.602,8.0],[126.603,129.0]]]
["binance-futures","SOLUSDT",1725644133345,[[126.464,178.0],[126.462,8.0],[126.461,14.0],[126.46,10.0],[126.458,14.0]],[[126.465,32.0],[126.471,40.0],[126.472,40.0],[126.473,80.0],[126.474,62.0]]]
["binance-futures","SOLUSDT",1725644184744,[[126.417,89.0],[126.416,84.0],[126.415,47.0],[126.414,45.0],[126.413,97.0]],[[126.418,84.0],[126.42,53.0],[126.421,53.0],[126.427,48.0],[126.428,13.0]]]
["binance-futures","SOLUSDT",1725644229042,[[125.692,2.0],[125.689,7.0],[125.687,7.0],[125.686,4.0],[125.683,2.0]],[[125.693,59.0],[125.695,88.0],[125.696,88.0],[125.697,43.0],[125.698,9.0]]]
["binance-futures","SOLUSDT",1725644243982,[[125.595,86.0],[125.589,47.0],[125.588,88.0],[125.587,126.0],[125.578,8.0]],[[125.607,8.0],[125.609,15.0],[125.61,9.0],[125.612,2.0],[125.625,24.0]]]
["binance-futures","SOLUSDT",1725644287780,[[126.239,191.0],[126.238,10.0],[126.234,43.0],[126.233,81.0],[126.232,117.0]],[[126.24,5.0],[126.241,1.0],[126.243,1.0],[126.246,33.0],[126.248,1.0]]]
["binance-futures","SOLUSDT",1725644303304,[[126.361,36.0],[126.36,39.0],[126.352,13.0],[126.347,1.0],[126.345,80.0]],[[126.362,98.0],[126.364,47.0],[126.367,80.0],[126.368,104.0],[126.37,8.0]]]
["binance-futures","SOLUSDT",1725644354180,[[126.359,78.0],[126.357,84.0],[126.356,31.0],[126.354,1.0],[126.349,2.0]],[[126.36,4.0],[126.364,8.0],[126.366,9.0],[126.367,8.0],[126.37,8.0]]]
["binance-futures","SOLUSDT",1725644399816,[[126.585,1.0],[126.571,145.0],[126.564,8.0],[126.562,9.0],[126.56,1.0]],[[126.586,237.0],[126.588,63.0],[126.589,99.0],[126.592,9.0],[126.593,5.0]]]
["binance-futures","SOLUSDT",1725644414949,[[126.591,133.0],[126.589,85.0],[126.588,246.0],[126.587,180.0],[126.586,122.0]],[[126.592,12.0],[126.593,3.0],[126.594,123.0],[126.596,33.0],[126.598,60.0]]]
["binance-futures","SOLUSDT",1725644465466,[[126.527,93.0],[126.525,50.0],[126.524,48.0],[126.523,1.0],[126.522,1.0]],[[126.528,84.0],[126.532,84.0],[126.534,80.0],[126.536,24.0],[126.537,1.0]]]
["binance-futures","SOLUSDT",1725644501239,[[126.66,44.0],[126.654,138.0],[126.653,50.0],[126.652,84.0],[126.651,33.0]],[[126.661,58.0],[126.663,1.0],[126.664,8.0],[126.666,9.0],[126.667,8.0]]]
["binance-futures","SOLUSDT",1725644528512,[[126.618,53.0]],[[126.619,131.0],[126.622,41.0],[126.623,21.0],[126.624,8.0],[126.625,8.0]]]
["binance-futures","SOLUSDT",1725644577000,[[126.686,9.0],[126.681,210.0],[126.68,3.0],[126.679,10.0],[126.678,88.0]],[[126.687,154.0],[126.688,8.0],[126.689,22.0],[126.69,114.0],[126.691,25.0]]]
["binance-futures","SOLUSDT",1725644592544,[[126.714,124.0],[126.712,50.0]],[[126.715,116.0],[126.716,168.0],[126.717,135.0],[126.722,45.0],[126.723,45.0]]]
["binance-futures","SOLUSDT",1725644648072,[[126.371,285.0],[126.37,17.0],[126.368,21.0],[126.366,1.0],[126.365,54.0]],[[126.372,80.0],[126.373,16.0],[126.377,70.0],[126.378,70.0],[126.379,70.0]]]
["binance-futures","SOLUSDT",1725644700984,[[126.604,53.0],[126.6,8.0],[126.596,39.0],[126.594,248.0],[126.593,115.0]],[[126.605,138.0],[126.606,752.0],[126.608,8.0],[126.609,52.0],[126.61,44.0]]]
["binance-futures","SOLUSDT",1725644711847,[[126.46,103.0],[126.459,56.0],[126.458,56.0],[126.456,42.0],[126.453,7.0]],[[126.461,82.0],[126.462,84.0],[126.466,1.0],[126.468,1.0],[126.469,7.0]]]
["binance-futures","SOLUSDT",1725644766141,[[126.444,97.0],[126.441,50.0],[126.438,32.0],[126.428,8.0],[126.426,8.0]],[[126.445,50.0],[126.447,22.0],[126.448,55.0],[126.449,8.0],[126.45,8.0]]]
["binance-futures","SOLUSDT",1725644813668,[[126.392,147.0],[126.386,47.0],[126.385,122.0],[126.379,63.0],[126.361,9.0]],[[126.393,96.0],[126.394,8.0],[126.396,14.0],[126.398,8.0],[126.402,9.0]]]
["binance-futures","SOLUSDT",1725644830035,[[126.505,118.0],[126.5,1.0]],[[126.506,27.0],[126.507,18.0],[126.508,8.0],[126.509,8.0],[126.51,8.0]]]
["binance-futures","SOLUSDT",1725644878942,[[126.159,39.0],[126.154,8.0],[126.153,13.0],[126.152,105.0],[126.15,8.0]],[[126.16,116.0],[126.161,8.0],[126.162,8.0],[126.165,61.0],[126.166,39.0]]]
["binance-futures","SOLUSDT",1725644912151,[[126.185,443.0],[126.183,21.0],[126.182,60.0],[126.181,8.0],[126.18,8.0]],[[126.186,33.0],[126.191,1.0],[126.192,1.0],[126.194,44.0],[126.195,36.0]]]
["binance-futures","SOLUSDT",1725644948700,[[126.127,43.0],[126.125,1.0],[126.122,2.0],[126.121,20.0],[126.12,2.0]],[[126.128,185.0],[126.129,8.0],[126.13,8.0],[126.132,8.0],[126.134,8.0]]]
["binance-futures","SOLUSDT",1725644997356,[[126.281,182.0],[126.278,52.0],[126.277,80.0],[126.276,9.0],[126.251,16.0]],[[126.282,88.0],[126.283,94.0],[126.286,44.0],[126.288,8.0],[126.289,8.0]]]
["binance-futures","SOLUSDT",1725645013518,[[126.283,394.0],[126.282,60.0],[126.281,91.0],[126.28,147.0],[126.278,62.0]],[[126.284,1.0],[126.288,1.0],[126.291,2.0],[126.294,1.0],[126.295,1.0]]]
["binance-futures","SOLUSDT",1725645059865,[[126.122,122.0],[126.118,8.0],[126.116,100.0],[126.114,64.0],[126.109,31.0]],[[126.123,52.0],[126.125,8.0],[126.126,8.0],[126.128,9.0],[126.144,9.0]]]
["binance-futures","SOLUSDT",1725645111856,[[126.623,200.0],[126.622,15.0],[126.621,184.0],[126.62,21.0],[126.619,25.0]],[[126.624,2.0],[126.625,1.0],[126.628,2.0],[126.637,1.0],[126.639,54.0]]]
["binance-futures","SOLUSDT",1725645116577,[[126.541,159.0],[126.54,51.0],[126.539,3.0]],[[126.542,33.0],[126.543,2.0],[126.545,8.0],[126.546,8.0],[126.548,37.0]]]
["binance-futures","SOLUSDT",1725645176177,[[126.63,60.0],[126.624,21.0],[126.623,1.0],[126.622,8.0],[126.621,8.0]],[[126.631,361.0],[126.632,129.0],[126.633,8.0],[126.634,8.0],[126.635,49.0]]]
["binance-futures","SOLUSDT",1725645192715,[[126.618,191.0],[126.617,459.0],[126.616,9.0],[126.615,29.0],[126.614,19.0]],[[126.619,3.0],[126.62,2.0],[126.624,5.0],[126.625,1.0],[126.629,37.0]]]
["binance-futures","SOLUSDT",1725645250931,[[126.701,17.0],[126.699,8.0],[126.698,26.0],[126.695,8.0],[126.685,72.0]],[[126.702,77.0],[126.703,1.0],[126.704,112.0],[126.71,2.0],[126.711,46.0]]]
["binance-futures","SOLUSDT",1725645300913,[[126.777,150.0],[126.776,8.0],[126.775,125.0],[126.774,141.0],[126.773,114.0]],[[126.778,17.0],[126.783,6.0],[126.787,132.0],[126.788,116.0],[126.789,89.0]]]
["binance-futures","SOLUSDT",1725645321628,[[126.877,266.0],[126.876,177.0],[126.874,144.0],[126.873,95.0],[126.87,71.0]],[[126.878,99.0],[126.88,9.0],[126.881,8.0],[126.882,16.0],[126.884,8.0]]]
["binance-futures","SOLUSDT",1725645363624,[[126.972,71.0],[126.966,51.0],[126.96,58.0],[126.959,27.0],[126.941,108.0]],[[126.973,195.0],[126.978,88.0],[126.979,58.0],[126.98,60.0],[126.982,58.0]]]
["binance-futures","SOLUSDT",1725645416625,[[126.976,127.0],[126.975,919.0],[126.973,11.0],[126.971,50.0],[126.97,8.0]],[[126.977,27.0],[126.988,32.0],[126.989,50.0],[126.991,1.0],[127.0,150.0]]]
["binance-futures","SOLUSDT",1725645433800,[[126.913,23.0],[126.912,1.0],[126.909,103.0],[126.906,59.0],[126.905,1.0]],[[126.914,190.0],[126.915,58.0],[126.918,118.0],[126.919,140.0],[126.92,52.0]]]
["binance-futures","SOLUSDT",1725645486620,[[126.904,159.0],[126.901,8.0],[126.9,8.0],[126.892,14.0]],[[126.905,49.0],[126.912,16.0],[126.914,1.0],[126.915,5.0],[126.917,2.0]]]
["binance-futures","SOLUSDT",1725645504514,[[126.996,77.0],[126.995,51.0],[126.994,1.0],[126.993,53.0],[126.99,1.0]],[[126.997,62.0],[126.998,2.0],[127.005,1.0],[127.007,3.0],[127.008,1.0]]]
["binance-futures","SOLUSDT",1725645580957,[[126.735,129.0],[126.734,8.0],[126.733,8.0],[126.732,8.0],[126.731,46.0]],[[126.736,11.0],[126.737,9.0],[126.746,1.0],[126.748,1.0],[126.751,28.0]]]
["binance-futures","SOLUSDT",1725645615231,[[126.796,121.0],[126.79,76.0],[126.789,106.0],[126.788,28.0],[126.784,42.0]],[[126.797,14.0],[126.801,1.0],[126.81,1.0],[126.811,33.0],[126.813,48.0]]]
["binance-futures","SOLUSDT",1725645633224,[[126.704,37.0],[126.703,1.0],[126.702,7.0],[126.701,3.0],[126.7,16.0]],[[126.705,92.0],[126.706,2.0],[126.707,87.0],[126.708,34.0],[126.709,8.0]]]
["binance-futures","SOLUSDT",1725645682718,[[126.578,65.0],[126.576,2.0],[126.57,1.0],[126.567,11.0],[126.566,12.0]],[[126.579,182.0],[126.58,36.0],[126.581,128.0],[126.582,67.0],[126.583,36.0]]]
["binance-futures","SOLUSDT",1725645698520,[[126.528,200.0],[126.527,2.0],[126.526,20.0],[126.522,9.0],[126.517,41.0]],[[126.529,95.0],[126.53,2.0],[126.536,16.0],[126.537,9.0],[126.556,9.0]]]
["binance-futures","SOLUSDT",1725645747873,[[126.542,123.0],[126.541,8.0],[126.54,8.0],[126.538,131.0],[126.537,115.0]],[[126.543,56.0],[126.544,18.0],[126.549,1.0],[126.552,30.0],[126.563,4.0]]]
["binance-futures","SOLUSDT",1725645801613,[[126.273,244.0],[126.27,48.0],[126.259,25.0],[126.247,6.0],[126.246,46.0]],[[126.274,3.0],[126.275,29.0],[126.28,51.0],[126.281,13.0],[126.282,2.0]]]
["binance-futures","SOLUSDT",1725645818310,[[126.213,221.0],[126.212,10.0],[126.21,104.0],[126.209,54.0]],[[126.214,3.0],[126.219,5.0],[126.22,8.0],[126.221,70.0],[126.224,17.0]]]
["binance-futures","SOLUSDT",1725645866770,[[126.401,256.0],[126.4,188.0],[126.397,14.0],[126.395,30.0],[126.392,48.0]],[[126.402,144.0],[126.404,8.0],[126.405,11.0],[126.406,8.0],[126.407,1.0]]]
["binance-futures","SOLUSDT",1725645921655,[[126.304,5.0],[126.3,79.0],[126.296,1.0],[126.293,10.0],[126.29,1.0]],[[126.317,369.0],[126.318,145.0],[126.319,66.0],[126.32,107.0],[126.321,57.0]]]
["binance-futures","SOLUSDT",1725645939081,[[126.319,285.0],[126.318,79.0],[126.317,50.0],[126.316,50.0],[126.314,50.0]],[[126.32,38.0],[126.321,2.0],[126.322,8.0],[126.324,8.0],[126.325,128.0]]]
["binance-futures","SOLUSDT",1725645978660,[[126.384,171.0],[126.38,14.0],[126.379,9.0],[126.378,8.0],[125.7,86.0]],[[126.385,61.0],[126.386,2.0],[126.388,50.0],[126.391,1.0],[126.393,66.0]]]
["binance-futures","SOLUSDT",1725646007745,[[126.304,288.0],[126.303,194.0],[126.301,8.0],[126.3,8.0]],[[126.305,18.0],[126.306,2.0],[126.308,1.0],[126.309,1.0],[126.326,2.0]]]
["binance-futures","SOLUSDT",1725646070535,[[126.311,40.0],[126.302,28.0],[126.301,58.0],[126.3,4.0],[126.297,9.0]],[[126.312,225.0],[126.313,14.0],[126.314,8.0],[126.316,100.0],[126.317,55.0]]]
["binance-futures","SOLUSDT",1725646122786,[[126.392,67.0],[126.39,8.0],[126.389,8.0],[126.388,8.0],[126.387,13.0]],[[126.393,34.0],[126.394,12.0],[126.395,1.0],[126.396,23.0],[126.397,8.0]]]
["binance-futures","SOLUSDT",1725646141746,[[126.406,56.0],[126.4,18.0],[126.397,86.0],[126.396,208.0],[126.395,7.0]],[[126.407,281.0],[126.408,10.0],[126.409,8.0],[126.41,66.0],[126.411,63.0]]]
["binance-futures","SOLUSDT",1725646197519,[[126.267,105.0],[126.266,8.0],[126.265,8.0],[126.264,8.0],[126.262,8.0]],[[126.268,112.0],[126.272,6.0],[126.276,15.0],[126.277,8.0],[126.294,23.0]]]
["binance-futures","SOLUSDT",1725646257249,[[126.131,56.0],[126.128,12.0],[126.121,34.0],[126.117,8.0],[126.108,30.0]],[[126.132,152.0],[126.133,10.0],[126.134,8.0],[126.136,8.0],[126.137,8.0]]]
["binance-futures","SOLUSDT",1725646275105,[[126.282,450.0],[126.281,34.0],[126.28,55.0],[126.279,122.0],[126.278,137.0]],[[126.283,1.0],[126.286,7.0],[126.287,12.0],[126.29,58.0],[126.293,59.0]]]
["binance-futures","SOLUSDT",1725646327639,[[126.177,376.0],[126.176,50.0],[126.175,97.0],[126.174,108.0],[126.173,108.0]],[[126.178,380.0],[126.181,8.0],[126.182,8.0],[126.183,1.0],[126.185,8.0]]]
["binance-futures","SOLUSDT",1725646345289,[[126.357,464.0],[126.356,103.0],[126.355,149.0],[126.354,127.0],[126.353,98.0]],[[126.358,1.0],[126.359,5.0],[126.36,2.0],[126.362,5.0],[126.366,3.0]]]
["binance-futures","SOLUSDT",1725646398138,[[126.3,100.0],[126.298,16.0],[126.297,16.0],[126.295,1.0],[126.294,16.0]],[[126.301,43.0],[126.302,2.0],[126.304,53.0],[126.306,52.0],[126.312,11.0]]]
["binance-futures","SOLUSDT",1725646441279,[[126.344,104.0],[126.343,64.0],[126.342,64.0],[126.341,8.0],[126.34,64.0]],[[126.345,167.0],[126.347,28.0],[126.348,3.0],[126.353,17.0],[126.354,1.0]]]
["binance-futures","SOLUSDT",1725646483715,[[126.515,98.0],[126.514,48.0],[126.513,38.0],[126.511,58.0]],[[126.516,106.0],[126.517,8.0],[126.518,8.0],[126.519,8.0],[126.52,13.0]]]
["binance-futures","SOLUSDT",1725646534349,[[126.396,23.0],[126.391,1.0],[126.386,2.0],[126.383,6.0],[126.378,16.0]],[[126.397,533.0],[126.399,66.0],[126.4,49.0],[126.401,87.0],[126.402,95.0]]]
["binance-futures","SOLUSDT",1725646592999,[],[[126.614,113.0],[126.615,36.0],[126.616,70.0],[126.617,83.0],[126.618,23.0]]]
["binance-futures","SOLUSDT",1725646610717,[[126.513,303.0],[126.506,11.0],[126.504,9.0],[126.502,8.0],[126.501,43.0]],[[126.514,27.0],[126.52,42.0],[126.53,26.0],[126.536,18.0],[126.539,17.0]]]
["binance-futures","SOLUSDT",1725646662974,[[126.48,1.0],[126.474,1.0],[126.471,35.0],[126.47,8.0],[126.465,8.0]],[[126.481,163.0],[126.482,8.0],[126.484,30.0],[126.485,58.0],[126.486,76.0]]]
["binance-futures","SOLUSDT",1725646710430,[[126.517,44.0],[126.507,12.0],[126.506,9.0],[126.505,8.0]],[[126.518,153.0],[126.519,2.0],[126.52,8.0],[126.522,26.0],[126.523,2.0]]]
["binance-futures","SOLUSDT",1725646734910,[[126.511,208.0],[126.51,38.0],[126.509,8.0],[126.508,8.0],[126.504,10.0]],[[126.512,14.0],[126.516,7.0],[126.518,14.0],[126.522,2.0],[126.527,29.0]]]
["binance-futures","SOLUSDT",1725646796949,[[126.43,144.0],[126.429,18.0],[126.428,10.0],[126.426,9.0],[126.425,16.0]],[[126.431,5.0],[126.432,6.0],[126.437,59.0],[126.443,8.0],[126.455,269.0]]]
["binance-futures","SOLUSDT",1725646815309,[[126.557,170.0],[126.556,46.0],[126.555,176.0],[126.554,46.0],[126.553,50.0]],[[126.558,10.0],[126.564,28.0],[126.567,42.0],[126.568,6.0],[126.573,208.0]]]
["binance-futures","SOLUSDT",1725646870489,[[126.69,1.0],[126.688,197.0]],[[126.695,151.0],[126.696,56.0],[126.697,120.0],[126.7,86.0],[126.701,113.0]]]
["binance-futures","SOLUSDT",1725646933069,[[126.551,223.0],[126.55,8.0],[126.549,8.0],[126.548,8.0],[126.546,8.0]],[[126.552,12.0],[126.558,6.0],[126.562,9.0],[126.563,2.0],[126.565,3.0]]]
["binance-futures","SOLUSDT",1725646951030,[[126.651,248.0],[126.65,81.0],[126.649,76.0],[126.648,180.0],[126.647,64.0]],[[126.652,2.0],[126.659,6.0],[126.66,5.0],[126.661,9.0],[126.662,6.0]]]
["binance-futures","SOLUSDT",1725647008470,[[126.634,7.0],[126.63,3.0],[126.629,16.0],[126.628,8.0],[126.626,22.0]],[[126.635,292.0],[126.636,48.0],[126.638,40.0],[126.639,119.0],[126.656,95.0]]]
["binance-futures","SOLUSDT",1725647026466,[[126.558,10.0],[126.55,6.0],[126.548,16.0],[126.546,9.0],[126.544,9.0]],[[126.559,183.0],[126.56,66.0],[126.561,49.0],[126.563,1.0],[126.564,7.0]]]
["binance-futures","SOLUSDT",1725647078727,[[126.312,83.0],[126.309,8.0],[126.308,8.0],[126.307,5.0],[126.306,1.0]],[[126.313,115.0],[126.318,8.0],[126.32,8.0],[126.321,8.0],[126.326,13.0]]]
["binance-futures","SOLUSDT",1725647134345,[[126.19,85.0],[126.185,5.0],[126.184,8.0]],[[126.191,293.0],[126.192,8.0],[126.193,9.0],[126.194,8.0],[126.196,8.0]]]
["binance-futures","SOLUSDT",1725647171822,[[126.307,116.0],[126.306,8.0],[126.305,8.0],[126.304,8.0],[126.302,60.0]],[[126.308,8.0],[126.31,1.0],[126.313,1.0],[126.321,9.0],[126.322,29.0]]]
["binance-futures","SOLUSDT",1725647205674,[[126.09,5.0],[126.084,1.0],[126.08,26.0],[126.079,84.0]],[[126.091,319.0],[126.092,62.0],[126.093,54.0],[126.094,340.0],[126.095,118.0]]]
["binance-futures","SOLUSDT",1725647259519,[[126.384,34.0],[126.375,16.0],[126.366,42.0],[126.365,16.0],[126.362,1.0]],[[126.385,79.0],[126.386,8.0],[126.388,8.0],[126.389,8.0],[126.39,8.0]]]
["binance-futures","SOLUSDT",1725647270767,[[126.427,148.0],[126.426,40.0],[126.421,2.0],[126.42,1.0],[126.418,13.0]],[[126.428,1.0],[126.429,2.0],[126.437,41.0],[126.438,80.0],[126.44,17.0]]]
["binance-futures","SOLUSDT",1725647329337,[[126.275,23.0],[126.269,46.0],[126.268,29.0],[126.266,1.0],[126.253,23.0]],[[126.276,242.0],[126.277,8.0],[126.278,49.0],[126.279,2.0],[126.284,20.0]]]
["binance-futures","SOLUSDT",1725647348513,[[126.267,127.0],[126.264,54.0],[126.262,47.0],[126.261,47.0],[126.256,1.0]],[[126.268,1.0],[126.269,2.0],[126.272,5.0],[126.276,3.0],[126.277,1.0]]]
["binance-futures","SOLUSDT",1725647413076,[[126.388,44.0],[126.381,58.0],[126.363,18.0],[126.36,15.0],[126.349,46.0]],[[126.389,96.0],[126.39,8.0],[126.391,181.0],[126.392,78.0],[126.393,8.0]]]
["binance-futures","SOLUSDT",1725647457796,[[126.366,114.0],[126.365,8.0],[126.364,8.0],[126.363,32.0],[126.362,13.0]],[[126.367,16.0],[126.372,14.0],[126.373,8.0],[126.374,8.0],[126.375,74.0]]]
["binance-futures","SOLUSDT",1725647474697,[[126.276,12.0],[126.273,6.0],[126.271,47.0],[126.264,30.0],[126.258,8.0]],[[126.277,172.0],[126.278,8.0],[126.28,8.0],[126.281,8.0],[126.282,9.0]]]
["binance-futures","SOLUSDT",1725647525547,[[126.441,83.0],[126.44,1.0],[126.437,10.0]],[[126.442,138.0],[126.443,151.0],[126.444,69.0],[126.446,8.0],[126.448,8.0]]]
["binance-futures","SOLUSDT",1725647542308,[[126.505,85.0],[126.5,8.0],[126.498,8.0],[126.497,10.0],[126.496,8.0]],[[126.506,150.0],[126.512,52.0],[126.524,63.0],[126.525,26.0],[126.53,112.0]]]
["binance-futures","SOLUSDT",1725647593391,[[126.362,98.0],[126.354,1.0],[126.353,32.0],[126.352,125.0],[126.348,9.0]],[[126.363,48.0],[126.364,8.0],[126.365,8.0],[126.366,9.0],[126.373,2.0]]]
["binance-futures","SOLUSDT",1725647631983,[[126.103,50.0],[126.102,30.0],[126.101,8.0],[126.1,8.0],[126.098,9.0]],[[126.104,198.0],[126.105,3.0],[126.106,17.0],[126.107,119.0],[126.108,57.0]]]
["binance-futures","SOLUSDT",1725647664156,[],[[125.983,5.0],[125.984,11.0],[125.991,47.0],[125.992,20.0],[125.994,8.0]]]
["binance-futures","SOLUSDT",1725647710349,[[125.837,197.0],[125.832,85.0],[125.831,68.0],[125.827,1.0],[125.817,11.0]],[[125.838,127.0],[125.84,19.0],[125.841,86.0],[125.842,8.0],[125.843,1.0]]]
["binance-futures","SOLUSDT",1725647766337,[[125.962,2.0],[125.96,5.0],[125.958,1.0],[125.957,1.0],[125.956,30.0]],[[125.963,323.0],[125.964,28.0],[125.965,8.0],[125.966,66.0],[125.967,212.0]]]
["binance-futures","SOLUSDT",1725647783585,[[125.911,4.0],[125.91,27.0],[125.904,8.0],[125.9,90.0],[125.897,45.0]],[[125.912,170.0],[125.914,50.0],[125.915,150.0],[125.916,106.0],[125.917,58.0]]]
["binance-futures","SOLUSDT",1725647834656,[[125.849,1.0],[125.847,3.0],[125.842,31.0],[125.837,1.0],[125.835,150.0]],[[125.85,457.0],[125.852,8.0],[125.853,84.0],[125.854,181.0],[125.855,48.0]]]
["binance-futures","SOLUSDT",1725647850225,[[125.597,43.0],[125.596,66.0],[125.588,2.0],[125.587,8.0],[125.585,1.0]],[[125.598,2.0],[125.602,24.0],[125.604,1.0],[125.608,31.0],[125.609,36.0]]]
["binance-futures","SOLUSDT",1725647897259,[[125.5,410.0],[125.499,2.0],[125.498,2.0],[125.497,90.0],[125.492,15.0]],[[125.501,150.0],[125.502,106.0],[125.504,8.0],[125.505,8.0],[125.506,36.0]]]
["binance-futures","SOLUSDT",1725647946925,[[125.475,212.0],[125.467,61.0],[125.463,74.0],[125.462,2.0],[125.46,10.0]],[[125.476,45.0],[125.48,68.0],[125.481,47.0],[125.492,64.0],[125.494,8.0]]]
["binance-futures","SOLUSDT",1725647962317,[[125.534,113.0],[125.532,8.0],[125.528,8.0],[125.525,2.0],[125.511,90.0]],[[125.535,1.0],[125.543,3.0],[125.546,2.0],[125.548,5.0],[125.549,28.0]]]
["binance-futures","SOLUSDT",1725648009994,[[125.592,28.0],[125.573,15.0],[125.569,50.0],[125.564,19.0],[125.563,1.0]],[[125.593,216.0],[125.594,70.0],[125.595,89.0],[125.596,155.0],[125.598,8.0]]]
["binance-futures","SOLUSDT",1725648035982,[[125.533,5.0],[125.532,1.0]],[[125.534,238.0],[125.536,58.0],[125.537,87.0],[125.538,168.0],[125.539,203.0]]]
["binance-futures","SOLUSDT",1725648072629,[[125.548,33.0],[125.546,39.0],[125.544,241.0],[125.543,329.0],[125.541,145.0]],[[125.549,6.0],[125.55,13.0],[125.552,203.0],[125.554,37.0],[125.555,1.0]]]
["binance-futures","SOLUSDT",1725648126223,[],[[125.863,78.0],[125.864,87.0],[125.865,178.0],[125.867,33.0],[125.869,33.0]]]
["binance-futures","SOLUSDT",1725648142163,[[125.915,120.0],[125.913,208.0],[125.912,48.0],[125.911,4.0],[125.91,8.0]],[[125.916,26.0],[125.917,25.0],[125.918,1.0],[125.92,219.0],[125.921,63.0]]]
["binance-futures","SOLUSDT",1725648192575,[[125.685,2.0],[125.683,2.0],[125.68,4.0],[125.677,4.0],[125.672,2.0]],[[125.686,235.0],[125.687,84.0],[125.688,202.0],[125.689,8.0],[125.692,16.0]]]
["binance-futures","SOLUSDT",1725648237858,[[125.689,94.0],[125.688,1.0],[125.686,7.0],[125.684,20.0]],[[125.69,72.0],[125.692,8.0],[125.693,8.0],[125.694,123.0],[125.695,107.0]]]
["binance-futures","SOLUSDT",1725648266738,[[125.628,143.0],[125.621,6.0],[125.62,8.0],[125.618,95.0],[125.617,9.0]],[[125.629,87.0],[125.63,84.0],[125.632,8.0],[125.633,8.0],[125.634,8.0]]]
["binance-futures","SOLUSDT",1725648316015,[[125.58,213.0],[125.579,68.0],[125.578,9.0],[125.575,48.0],[125.574,96.0]],[[125.581,43.0],[125.582,3.0],[125.585,1.0],[125.586,1.0],[125.592,1.0]]]
["binance-futures","SOLUSDT",1725648370058,[[125.165,69.0],[125.164,47.0],[125.163,30.0],[125.162,41.0],[125.159,96.0]],[[125.166,44.0],[125.171,1.0],[125.177,31.0],[125.182,36.0],[125.184,3.0]]]
["binance-futures","SOLUSDT",1725648380042,[[125.151,181.0],[125.15,7.0],[125.147,34.0],[125.142,15.0],[125.133,1.0]],[[125.152,9.0],[125.154,2.0],[125.156,77.0],[125.157,39.0],[125.159,1.0]]]
["binance-futures","SOLUSDT",1725648431846,[[125.182,301.0],[125.18,9.0],[125.178,86.0],[125.177,136.0],[125.176,72.0]],[[125.183,75.0],[125.19,4.0],[125.193,3.0],[125.194,8.0],[125.195,28.0]]]
["binance-futures","SOLUSDT",1725648447161,[[125.231,85.0],[125.228,8.0],[125.227,8.0],[125.224,8.0],[125.223,26.0]],[[125.232,34.0],[125.237,29.0],[125.238,5.0],[125.242,54.0],[125.243,26.0]]]
["binance-futures","SOLUSDT",1725648494741,[[125.259,217.0],[125.258,50.0],[125.254,63.0],[125.25,7.0],[125.249,16.0]],[[125.26,104.0],[125.263,92.0],[125.266,23.0],[125.267,47.0],[125.268,105.0]]]
["binance-futures","SOLUSDT",1725648549256,[[125.538,3.0],[125.526,9.0],[125.525,1.0],[125.524,44.0],[125.521,35.0]],[[125.539,277.0],[125.54,52.0],[125.542,35.0],[125.543,38.0],[125.544,58.0]]]
["binance-futures","SOLUSDT",1725648559596,[[125.601,62.0],[125.597,4.0],[125.593,8.0],[125.592,1.0],[125.59,8.0]],[[125.602,132.0],[125.604,9.0],[125.605,11.0],[125.606,11.0],[125.607,35.0]]]
["binance-futures","SOLUSDT",1725648613796,[[125.609,1.0],[125.606,8.0],[125.605,8.0]],[[125.61,425.0],[125.611,141.0],[125.612,44.0],[125.614,102.0],[125.615,41.0]]]
["binance-futures","SOLUSDT",1725648667929,[[125.397,136.0],[125.396,77.0],[125.395,109.0],[125.394,8.0],[125.393,8.0]],[[125.398,4.0],[125.399,2.0],[125.401,90.0],[125.403,1.0],[125.409,1.0]]]
["binance-futures","SOLUSDT",1725648673251,[[125.525,88.0],[125.524,48.0],[125.523,56.0],[125.522,48.0],[125.521,48.0]],[[125.526,2.0],[125.527,2.0],[125.534,1.0],[125.535,1.0],[125.537,27.0]]]
["binance-futures","SOLUSDT",1725648734410,[[125.539,122.0],[125.536,8.0],[125.534,8.0],[125.533,8.0],[125.532,33.0]],[[125.54,208.0],[125.541,26.0],[125.544,47.0],[125.545,112.0],[125.546,47.0]]]
["binance-futures","SOLUSDT",1725648751525,[[125.604,5.0],[125.592,8.0],[125.591,12.0],[125.584,9.0],[125.58,11.0]],[[125.605,518.0],[125.606,238.0],[125.611,193.0],[125.612,97.0],[125.625,94.0]]]
["binance-futures","SOLUSDT",1725648801562,[[125.721,123.0],[125.72,97.0],[125.719,43.0],[125.718,9.0],[125.717,8.0]],[[125.722,64.0],[125.724,8.0],[125.728,8.0],[125.729,104.0],[125.73,162.0]]]
["binance-futures","SOLUSDT",1725648861967,[[125.561,150.0],[125.56,4.0],[125.559,8.0],[125.558,8.0],[125.557,8.0]],[[125.562,8.0],[125.563,52.0],[125.566,111.0],[125.571,62.0],[125.573,55.0]]]
["binance-futures","SOLUSDT",1725648884958,[[125.642,111.0],[125.636,8.0],[125.632,6.0],[125.631,33.0],[125.625,8.0]],[[125.643,115.0],[125.644,10.0],[125.645,1.0],[125.646,8.0],[125.647,8.0]]]
["binance-futures","SOLUSDT",1725648930142,[[125.523,19.0],[125.518,8.0],[125.517,8.0],[125.516,8.0],[125.515,8.0]],[[125.524,207.0],[125.525,14.0],[125.526,8.0],[125.527,8.0],[125.528,36.0]]]
["binance-futures","SOLUSDT",1725648987745,[[125.319,131.0],[125.318,7.0],[125.316,72.0]],[[125.32,159.0],[125.321,35.0],[125.322,69.0],[125.323,8.0],[125.324,8.0]]]
["binance-futures","SOLUSDT",1725648998488,[[125.225,50.0],[125.224,8.0],[125.22,8.0],[125.217,30.0],[125.216,15.0]],[[125.226,36.0],[125.227,2.0],[125.228,1.0],[125.233,53.0],[125.234,88.0]]]
["binance-futures","SOLUSDT",1725649051618,[[125.172,74.0],[125.169,24.0],[125.168,71.0],[125.157,25.0],[125.147,1.0]],[[125.173,57.0],[125.192,8.0],[125.197,10.0],[125.209,81.0],[125.218,60.0]]]
["binance-futures","SOLUSDT",1725649067841,[[125.286,75.0],[125.284,8.0],[125.282,28.0],[125.281,36.0]],[[125.287,12.0],[125.289,8.0],[125.29,8.0],[125.291,99.0],[125.292,101.0]]]
["binance-futures","SOLUSDT",1725649101729,[[125.335,272.0],[125.334,8.0],[125.333,8.0],[125.332,8.0],[125.331,39.0]],[[125.336,74.0],[125.337,10.0],[125.34,2.0],[125.342,1.0],[125.344,8.0]]]
["binance-futures","SOLUSDT",1725649171093,[[125.0,302.0],[124.997,11.0],[124.996,19.0]],[[125.001,92.0],[125.002,291.0],[125.003,172.0],[125.005,8.0],[125.006,8.0]]]
["binance-futures","SOLUSDT",1725649181388,[[124.884,131.0],[124.881,74.0],[124.88,43.0],[124.865,2.0],[124.864,41.0]],[[124.885,6.0],[124.89,98.0],[124.894,56.0],[124.895,70.0],[124.896,50.0]]]
["binance-futures","SOLUSDT",1725649231191,[[124.851,124.0],[124.847,39.0],[124.846,72.0],[124.839,56.0],[124.838,15.0]],[[124.852,72.0],[124.855,16.0],[124.856,6.0],[124.857,8.0],[124.858,61.0]]]
["binance-futures","SOLUSDT",1725649246378,[[124.844,42.0],[124.842,8.0],[124.838,8.0],[124.836,2.0],[124.833,8.0]],[[124.845,178.0],[124.846,1.0],[124.852,1.0],[124.854,6.0],[124.858,8.0]]]
["binance-futures","SOLUSDT",1725649291135,[[124.999,122.0],[124.998,26.0],[124.995,57.0],[124.994,32.0],[124.991,27.0]],[[125.021,50.0],[125.022,50.0],[125.023,41.0],[125.024,109.0],[125.025,301.0]]]
["binance-futures","SOLUSDT",1725649338148,[[125.268,23.0],[125.264,139.0],[125.263,1.0]],[[125.269,63.0],[125.272,8.0],[125.274,8.0],[125.281,8.0],[125.284,75.0]]]
["binance-futures","SOLUSDT",1725649352669,[[125.287,16.0],[125.286,1.0],[125.282,20.0],[125.281,11.0],[125.264,15.0]],[[125.288,123.0],[125.289,38.0],[125.29,8.0],[125.292,85.0],[125.293,135.0]]]
["binance-futures","SOLUSDT",1725649406008,[[125.288,61.0],[125.28,13.0]],[[125.289,241.0],[125.29,2.0],[125.296,8.0],[125.299,14.0],[125.302,46.0]]]
["binance-futures","SOLUSDT",1725649461482,[[125.525,379.0],[125.524,183.0],[125.523,17.0],[125.522,8.0],[125.521,8.0]],[[125.526,1.0],[125.535,1.0],[125.543,34.0],[125.553,71.0],[125.556,142.0]]]
["binance-futures","SOLUSDT",1725649471741,[[125.56,14.0],[125.558,35.0],[125.554,18.0]],[[125.561,53.0],[125.562,50.0],[125.563,145.0],[125.566,42.0],[125.577,17.0]]]
["binance-futures","SOLUSDT",1725649538403,[[125.758,86.0],[125.757,70.0],[125.756,8.0],[125.746,47.0],[125.745,58.0]],[[125.759,51.0],[125.763,76.0],[125.764,126.0],[125.765,3.0],[125.766,74.0]]]
["binance-futures","SOLUSDT",1725649543961,[[125.793,199.0],[125.792,76.0],[125.791,124.0],[125.79,137.0],[125.789,8.0]],[[125.794,11.0],[125.795,16.0],[125.797,1.0],[125.802,7.0],[125.806,137.0]]]
["binance-futures","SOLUSDT",1725649591078,[[125.618,2.0],[125.612,16.0],[125.606,8.0],[125.605,14.0],[125.604,9.0]],[[125.619,411.0],[125.62,134.0],[125.621,8.0],[125.622,40.0],[125.623,236.0]]]
["binance-futures","SOLUSDT",1725649645720,[[125.712,71.0],[125.71,1.0],[125.707,1.0],[125.705,122.0],[125.703,43.0]],[[125.713,174.0],[125.714,8.0],[125.715,8.0],[125.716,8.0],[125.717,59.0]]]
["binance-futures","SOLUSDT",1725649656449,[[125.74,183.0],[125.739,8.0],[125.738,8.0],[125.737,153.0],[125.736,97.0]],[[125.741,101.0],[125.748,10.0],[125.749,2.0],[125.75,7.0],[125.755,28.0]]]
["binance-futures","SOLUSDT",1725649711546,[[125.709,182.0],[125.708,61.0],[125.707,107.0],[125.706,8.0],[125.705,61.0]],[[125.71,375.0],[125.713,8.0],[125.714,8.0],[125.716,8.0],[125.717,9.0]]]
["binance-futures","SOLUSDT",1725649751111,[[125.737,21.0],[125.733,8.0]],[[125.738,92.0],[125.739,10.0],[125.74,8.0],[125.741,8.0],[125.742,104.0]]]
["binance-futures","SOLUSDT",1725649778472,[[125.541,110.0],[125.54,74.0],[125.539,48.0],[125.538,118.0],[125.537,118.0]],[[125.542,81.0],[125.543,8.0],[125.544,8.0],[125.545,48.0],[125.55,43.0]]]
["binance-futures","SOLUSDT",1725649836278,[[125.649,129.0],[125.631,8.0],[125.628,47.0],[125.621,24.0],[125.618,18.0]],[[125.65,182.0],[125.652,8.0],[125.653,8.0],[125.654,8.0],[125.655,115.0]]]
["binance-futures","SOLUSDT",1725649852357,[],[[125.609,57.0],[125.61,243.0],[125.611,308.0],[125.612,68.0],[125.613,170.0]]]
["binance-futures","SOLUSDT",1725649901273,[[125.478,65.0],[125.477,64.0],[125.476,8.0],[125.473,8.0],[125.47,8.0]],[[125.479,139.0],[125.485,8.0],[125.486,8.0],[125.487,46.0],[125.488,108.0]]]
["binance-futures","SOLUSDT",1725649958446,[[125.376,11.0],[125.368,3.0],[125.366,1.0],[125.362,8.0],[125.36,25.0]],[[125.377,211.0],[125.378,14.0],[125.379,149.0],[125.38,59.0],[125.381,38.0]]]
["binance-futures","SOLUSDT",1725649987803,[[125.393,72.0],[125.389,139.0],[125.388,74.0],[125.387,8.0],[125.386,8.0]],[[125.394,220.0],[125.395,8.0],[125.397,8.0],[125.401,9.0],[125.403,28.0]]]
["binance-futures","SOLUSDT",1725650026209,[[125.326,110.0],[125.325,8.0],[125.324,8.0],[125.323,8.0],[125.322,8.0]],[[125.327,72.0],[125.331,8.0],[125.346,43.0],[125.348,16.0],[125.351,68.0]]]
["binance-futures","SOLUSDT",1725650084164,[[125.35,6.0],[125.348,4.0],[125.347,7.0],[125.346,8.0],[125.345,8.0]],[[125.351,186.0],[125.352,290.0],[125.353,146.0],[125.354,184.0],[125.355,162.0]]]
["binance-futures","SOLUSDT",1725650097740,[[125.38,154.0],[125.379,8.0],[125.378,14.0],[125.377,8.0],[125.376,8.0]],[[125.381,162.0],[125.385,14.0],[125.386,31.0],[125.413,4.0],[125.418,130.0]]]
["binance-futures","SOLUSDT",1725650160174,[[125.477,77.0],[125.476,275.0],[125.475,13.0],[125.474,40.0],[125.473,215.0]],[[125.478,4.0],[125.482,1.0],[125.483,1.0],[125.485,1.0],[125.489,1.0]]]
["binance-futures","SOLUSDT",1725650208283,[],[[125.269,223.0],[125.27,8.0],[125.272,214.0],[125.273,8.0],[125.274,143.0]]]
["binance-futures","SOLUSDT",1725650230228,[[125.33,50.0],[125.328,47.0],[125.327,47.0],[125.324,8.0],[125.322,36.0]],[[125.331,82.0],[125.332,8.0],[125.333,9.0],[125.334,9.0],[125.336,8.0]]]
["binance-futures","SOLUSDT",1725650284609,[[125.077,11.0],[125.067,64.0],[125.066,50.0],[125.064,51.0],[125.063,16.0]],[[125.078,126.0],[125.08,8.0],[125.081,8.0],[125.082,8.0],[125.084,56.0]]]
["binance-futures","SOLUSDT",1725650294920,[[125.163,98.0],[125.161,16.0],[125.153,16.0],[125.15,2.0]],[[125.164,41.0],[125.165,8.0],[125.166,9.0],[125.167,1.0],[125.168,8.0]]]
["binance-futures","SOLUSDT",1725650349804,[[124.989,100.0],[124.985,40.0],[124.984,40.0],[124.982,8.0]],[[124.99,25.0],[124.992,1.0],[124.993,1.0],[124.994,8.0],[124.996,24.0]]]
["binance-futures","SOLUSDT",1725650402874,[[124.789,377.0],[124.788,85.0],[124.787,73.0],[124.786,97.0],[124.785,45.0]],[[124.79,1.0],[124.793,4.0],[124.794,1.0],[124.797,51.0],[124.799,8.0]]]
["binance-futures","SOLUSDT",1725650418925,[[124.912,193.0],[124.911,220.0],[124.91,18.0],[124.909,21.0],[124.908,8.0]],[[124.913,26.0],[124.921,1.0],[124.922,1.0],[124.923,1.0],[124.924,8.0]]]
["binance-futures","SOLUSDT",1725650468112,[[125.047,111.0],[125.046,2.0],[125.044,8.0],[125.042,69.0],[125.041,72.0]],[[125.048,45.0],[125.052,9.0],[125.057,7.0],[125.058,110.0],[125.06,166.0]]]
["binance-futures","SOLUSDT",1725650519993,[[125.196,228.0],[125.192,50.0],[125.191,116.0],[125.19,134.0],[125.189,10.0]],[[125.197,48.0],[125.204,8.0],[125.205,8.0],[125.206,8.0],[125.208,28.0]]]
["binance-futures","SOLUSDT",1725650537099,[[125.12,121.0],[125.118,9.0],[125.117,93.0],[125.116,8.0],[125.111,6.0]],[[125.121,99.0],[125.126,57.0],[125.127,41.0],[125.128,38.0],[125.129,36.0]]]
["binance-futures","SOLUSDT",1725650599861,[[124.973,435.0],[124.972,10.0],[124.971,87.0],[124.97,87.0],[124.969,18.0]],[[124.974,1.0],[124.978,22.0],[124.98,1.0],[124.981,1.0],[124.983,29.0]]]
["binance-futures","SOLUSDT",1725650634786,[[124.931,36.0],[124.929,86.0],[124.926,33.0],[124.925,33.0],[124.924,49.0]],[[125.01,169.0],[125.014,1.0],[125.016,105.0],[125.019,202.0],[125.02,24.0]]]
["binance-futures","SOLUSDT",1725650669657,[[125.099,117.0],[125.095,26.0],[125.094,8.0],[125.093,139.0],[125.092,17.0]],[[125.1,78.0],[125.104,22.0],[125.109,1.0],[125.112,3.0],[125.115,3.0]]]
["binance-futures","SOLUSDT",1725650727495,[[125.247,149.0],[125.246,53.0],[125.245,55.0],[125.244,86.0],[125.243,47.0]],[[125.248,41.0],[125.249,1.0],[125.259,1.0],[125.272,71.0],[125.274,10.0]]]
["binance-futures","SOLUSDT",1725650746051,[[125.306,248.0],[125.305,8.0],[125.304,8.0],[125.303,8.0],[125.302,8.0]],[[125.307,1.0],[125.308,228.0],[125.309,8.0],[125.315,8.0],[125.317,50.0]]]
["binance-futures","SOLUSDT",1725650806631,[[125.559,134.0],[125.558,1.0],[125.556,17.0],[125.555,21.0],[125.542,35.0]],[[125.56,212.0],[125.561,8.0],[125.562,50.0],[125.564,8.0],[125.565,8.0]]]
["binance-futures","SOLUSDT",1725650856925,[],[[125.312,31.0],[125.313,31.0],[125.314,31.0],[125.316,56.0],[125.317,155.0]]]
["binance-futures","SOLUSDT",1725650870909,[[125.317,169.0],[125.316,8.0],[125.315,8.0],[125.314,10.0],[125.308,501.0]],[[125.318,70.0],[125.322,60.0],[125.323,45.0],[125.326,45.0],[125.328,8.0]]]
["binance-futures","SOLUSDT",1725650936146,[[125.219,89.0],[125.21,12.0],[125.209,8.0]],[[125.22,251.0],[125.221,40.0],[125.222,52.0],[125.223,46.0],[125.226,8.0]]]
["binance-futures","SOLUSDT",1725650946609,[[125.083,144.0],[125.082,11.0],[125.08,8.0],[125.079,50.0],[125.076,9.0]],[[125.084,169.0],[125.085,70.0],[125.086,70.0],[125.087,70.0],[125.088,84.0]]]
["binance-futures","SOLUSDT",1725651009615,[[125.19,304.0],[125.189,142.0],[125.188,189.0],[125.187,8.0],[125.186,8.0]],[[125.191,51.0],[125.196,38.0],[125.206,31.0],[125.208,108.0],[125.209,25.0]]]
["binance-futures","SOLUSDT",1725651061453,[[125.16,135.0],[125.158,8.0],[125.157,9.0],[125.156,8.0],[125.155,11.0]],[[125.161,12.0],[125.174,31.0],[125.179,5.0],[125.182,10.0],[125.183,28.0]]]
["binance-futures","SOLUSDT",1725651078479,[[125.255,54.0],[125.251,38.0],[125.249,56.0],[125.248,127.0]],[[125.256,125.0],[125.257,8.0],[125.258,15.0],[125.26,8.0],[125.261,13.0]]]
["binance-futures","SOLUSDT",1725651143889,[],[[125.119,198.0],[125.12,35.0],[125.121,8.0],[125.122,8.0],[125.125,8.0]]]
["binance-futures","SOLUSDT",1725651149596,[[125.142,88.0],[125.138,6.0],[125.137,22.0],[125.134,3.0],[125.131,25.0]],[[125.143,27.0],[125.146,8.0],[125.147,3.0],[125.148,8.0],[125.15,8.0]]]
["binance-futures","SOLUSDT",1725651209727,[[125.107,33.0],[125.106,8.0],[125.105,8.0],[125.104,8.0],[125.103,40.0]],[[125.108,131.0],[125.109,53.0],[125.11,8.0],[125.111,8.0],[125.112,8.0]]]
["binance-futures","SOLUSDT",1725651272076,[[125.1,108.0],[125.098,8.0],[125.097,8.0],[125.096,26.0],[125.091,10.0]],[[125.101,70.0],[125.102,8.0],[125.103,44.0],[125.104,93.0],[125.105,44.0]]]
["binance-futures","SOLUSDT",1725651284944,[[125.069,4.0],[125.058,50.0],[125.052,27.0],[125.05,56.0],[125.048,62.0]],[[125.07,138.0],[125.072,8.0],[125.073,43.0],[125.074,52.0],[125.076,9.0]]]
["binance-futures","SOLUSDT",1725651325201,[[125.032,2.0],[125.024,8.0],[125.023,32.0],[125.022,37.0],[125.021,8.0]],[[125.033,143.0],[125.034,18.0],[125.035,8.0],[125.036,8.0],[125.037,8.0]]]
["binance-futures","SOLUSDT",1725651391849,[[125.042,220.0],[125.039,11.0],[125.037,62.0],[125.036,26.0],[125.023,1.0]],[[125.043,6.0],[125.049,8.0],[125.05,8.0],[125.051,31.0],[125.052,22.0]]]
["binance-futures","SOLUSDT",1725651408633,[[125.007,75.0],[125.006,8.0],[125.001,114.0],[124.999,24.0],[124.998,21.0]],[[125.008,101.0],[125.013,137.0],[125.014,47.0],[125.015,140.0],[125.016,88.0]]]
["binance-futures","SOLUSDT",1725651465101,[[124.95,96.0],[124.949,8.0],[124.948,9.0],[124.946,8.0],[124.937,153.0]],[[124.951,33.0],[124.959,1.0],[124.96,8.0],[124.961,8.0],[124.964,36.0]]]
["binance-futures","SOLUSDT",1725651476306,[[124.989,196.0],[124.988,24.0],[124.985,35.0],[124.984,63.0],[124.983,17.0]],[[124.99,115.0],[124.992,9.0],[124.993,3.0],[124.996,41.0],[124.997,50.0]]]
["binance-futures","SOLUSDT",1725651528142,[[124.656,151.0],[124.655,1.0],[124.654,8.0],[124.653,8.0],[124.651,22.0]],[[124.657,3.0],[124.662,9.0],[124.665,1.0],[124.672,1.0],[124.674,210.0]]]
["binance-futures","SOLUSDT",1725651554430,[[124.446,41.0],[124.439,10.0],[124.437,5.0],[124.429,23.0],[124.428,45.0]],[[124.447,134.0],[124.452,26.0],[124.461,8.0],[124.471,75.0],[124.476,1.0]]]
["binance-futures","SOLUSDT",1725651589143,[[124.221,40.0],[124.22,12.0],[124.211,65.0],[124.204,5.0],[124.201,1.0]],[[124.222,104.0],[124.224,52.0],[124.225,50.0],[124.226,63.0],[124.228,8.0]]]
["binance-futures","SOLUSDT",1725651639330,[[124.155,2.0],[124.151,10.0],[124.144,1.0],[124.142,43.0],[124.135,1.0]],[[124.156,90.0],[124.159,43.0],[124.16,90.0],[124.161,43.0],[124.162,43.0]]]
["binance-futures","SOLUSDT",1725651684994,[[124.108,107.0],[124.102,8.0],[124.088,24.0],[124.077,64.0],[124.074,62.0]],[[124.109,208.0],[124.111,174.0],[124.112,5.0],[124.114,2.0],[124.115,29.0]]]
["binance-futures","SOLUSDT",1725651701200,[[124.098,121.0],[124.097,8.0],[124.096,10.0],[124.095,88.0],[124.094,49.0]],[[124.099,182.0],[124.1,53.0],[124.101,53.0],[124.102,53.0],[124.104,53.0]]]
["binance-futures","SOLUSDT",1725651751998,[[124.077,136.0],[124.075,9.0],[124.074,9.0],[124.072,2.0],[124.062,25.0]],[[124.078,4.0],[124.081,22.0],[124.085,68.0],[124.086,43.0],[124.087,67.0]]]
["binance-futures","SOLUSDT",1725651788610,[[124.474,376.0],[124.471,180.0],[124.468,52.0],[124.467,144.0],[124.457,16.0]],[[124.475,50.0],[124.48,8.0],[124.481,7.0],[124.482,8.0],[124.483,8.0]]]
["binance-futures","SOLUSDT",1725651814451,[[124.014,1.0],[124.011,1.0],[124.008,1.0],[124.006,8.0],[124.005,32.0]],[[124.018,170.0],[124.019,8.0],[124.027,8.0],[124.028,80.0],[124.029,92.0]]]
["binance-futures","SOLUSDT",1725651861954,[[124.049,61.0],[124.045,201.0],[124.044,152.0],[124.043,47.0],[124.042,14.0]],[[124.05,85.0],[124.054,30.0],[124.056,52.0],[124.057,56.0],[124.058,22.0]]]
["binance-futures","SOLUSDT",1725651878455,[[124.027,125.0],[124.026,1.0],[124.024,1.0]],[[124.028,45.0],[124.03,8.0],[124.032,8.0],[124.033,8.0],[124.034,8.0]]]
["binance-futures","SOLUSDT",1725651930608,[[124.835,1.0],[124.83,48.0],[124.82,33.0],[124.818,10.0],[124.816,33.0]],[[124.836,90.0],[124.849,29.0],[124.85,82.0],[124.852,96.0],[124.857,1.0]]]
["binance-futures","SOLUSDT",1725651946038,[[125.15,57.0],[125.144,132.0],[125.143,186.0],[125.136,8.0],[125.134,8.0]],[[125.151,23.0],[125.152,4.0],[125.154,1.0],[125.157,8.0],[125.16,8.0]]]
["binance-futures","SOLUSDT",1725651989728,[[124.967,214.0],[124.965,5.0],[124.962,8.0],[124.961,121.0],[124.96,43.0]],[[124.968,45.0],[124.975,2.0],[124.977,4.0],[124.979,51.0],[124.981,12.0]]]
["binance-futures","SOLUSDT",1725652033877,[[125.382,1.0],[125.381,1.0],[125.379,36.0],[125.377,20.0]],[[125.386,70.0],[125.387,41.0],[125.389,8.0],[125.392,8.0],[125.394,8.0]]]
["binance-futures","SOLUSDT",1725652049109,[[125.288,40.0],[125.283,30.0],[125.28,8.0],[125.279,33.0],[125.274,9.0]],[[125.289,30.0],[125.296,8.0],[125.298,8.0],[125.299,8.0],[125.302,12.0]]]
["binance-futures","SOLUSDT",1725652099136,[[126.069,89.0],[126.068,1.0],[126.066,9.0],[126.063,9.0],[126.06,1.0]],[[126.07,73.0],[126.072,88.0],[126.073,154.0],[126.074,2.0],[126.079,42.0]]]
["binance-futures","SOLUSDT",1725652143631,[[125.772,72.0],[125.771,37.0],[125.769,83.0],[125.768,101.0],[125.767,121.0]],[[125.775,1.0],[125.779,1.0],[125.78,54.0],[125.781,115.0],[125.786,1.0]]]
["binance-futures","SOLUSDT",1725652173925,[[124.529,60.0],[124.52,10.0],[124.518,26.0],[124.517,49.0],[124.516,19.0]],[[124.535,77.0],[124.539,15.0],[124.542,7.0],[124.546,43.0],[124.547,6.0]]]
["binance-futures","SOLUSDT",1725652208417,[[124.454,14.0],[124.453,31.0],[124.452,54.0],[124.451,5.0],[124.446,1.0]],[[124.46,62.0],[124.461,24.0],[124.463,8.0],[124.465,71.0],[124.466,74.0]]]
["binance-futures","SOLUSDT",1725652252450,[[124.536,490.0],[124.535,26.0],[124.534,131.0],[124.533,46.0],[124.531,60.0]],[[124.537,1.0],[124.538,8.0],[124.539,4.0],[124.54,9.0],[124.546,12.0]]]
["binance-futures","SOLUSDT",1725652267616,[[124.68,131.0],[124.679,121.0],[124.678,89.0],[124.677,67.0],[124.676,8.0]],[[124.681,52.0],[124.689,9.0],[124.695,21.0],[124.696,28.0],[124.697,1.0]]]
["binance-futures","SOLUSDT",1725652312287,[[124.967,97.0]],[[124.968,130.0],[124.97,8.0],[124.971,8.0],[124.974,8.0],[124.975,8.0]]]
["binance-futures","SOLUSDT",1725652323458,[[124.877,41.0],[124.875,49.0],[124.874,79.0],[124.873,29.0],[124.872,36.0]],[[124.878,6.0],[124.886,1.0],[124.89,1.0],[124.893,1.0],[124.894,16.0]]]
["binance-futures","SOLUSDT",1725652378198,[[125.01,49.0],[125.006,1.0],[125.002,8.0],[125.0,2.0],[124.998,8.0]],[[125.011,79.0],[125.013,1.0],[125.014,8.0],[125.016,8.0],[125.017,8.0]]]
["binance-futures","SOLUSDT",1725652423859,[[124.95,217.0],[124.949,1.0],[124.943,56.0],[124.939,140.0],[124.937,97.0]],[[124.951,96.0],[124.954,8.0],[124.955,1.0],[124.956,39.0],[124.96,44.0]]]
["binance-futures","SOLUSDT",1725652439614,[[124.987,95.0],[124.986,1.0],[124.982,6.0],[124.977,2.0],[124.976,39.0]],[[124.988,120.0],[124.995,4.0],[124.996,30.0],[125.001,23.0],[125.002,51.0]]]
["binance-futures","SOLUSDT",1725652490563,[[125.31,1.0],[125.304,1.0]],[[125.311,133.0],[125.313,5.0],[125.315,11.0],[125.316,128.0],[125.317,78.0]]]
["binance-futures","SOLUSDT",1725652500702,[[125.172,181.0],[125.169,41.0],[125.167,1.0],[125.162,4.0],[125.151,2.0]],[[125.173,105.0],[125.175,30.0],[125.176,8.0],[125.179,39.0],[125.182,143.0]]]
["binance-futures","SOLUSDT",1725652558270,[[124.837,135.0],[124.836,8.0],[124.834,26.0],[124.832,17.0],[124.831,12.0]],[[124.838,17.0],[124.852,9.0],[124.857,130.0],[124.858,28.0],[124.859,2.0]]]
["binance-futures","SOLUSDT",1725652598774,[[125.059,150.0],[125.058,8.0],[125.057,8.0],[125.056,8.0],[125.054,72.0]],[[125.06,15.0],[125.064,1.0],[125.065,1.0],[125.067,10.0],[125.068,1.0]]]
["binance-futures","SOLUSDT",1725652614833,[[125.256,12.0],[125.255,1.0],[125.254,1.0],[125.25,1.0],[125.248,8.0]],[[125.257,135.0],[125.259,51.0],[125.26,76.0],[125.261,70.0],[125.262,153.0]]]
["binance-futures","SOLUSDT",1725652669266,[[125.393,70.0],[125.39,88.0],[125.389,8.0],[125.388,8.0],[125.386,8.0]],[[125.41,8.0],[125.411,5.0],[125.412,33.0],[125.416,9.0],[125.419,11.0]]]
["binance-futures","SOLUSDT",1725652718170,[[125.261,28.0],[125.254,2.0],[125.25,7.0],[125.247,5.0],[125.244,9.0]],[[125.262,96.0],[125.263,8.0],[125.266,8.0],[125.268,8.0],[125.269,8.0]]]
["binance-futures","SOLUSDT",1725652735061,[[125.18,35.0],[125.177,5.0],[125.168,1.0],[125.158,8.0],[125.148,11.0]],[[125.181,86.0],[125.188,8.0],[125.19,9.0],[125.191,8.0],[125.193,25.0]]]
["binance-futures","SOLUSDT",1725652783500,[[125.182,128.0],[125.178,166.0],[125.177,37.0],[125.176,40.0],[125.17,51.0]],[[125.183,78.0],[125.188,8.0],[125.19,33.0],[125.194,8.0],[125.196,11.0]]]
["binance-futures","SOLUSDT",1725652797880,[[125.074,127.0],[125.071,9.0],[125.07,9.0],[125.069,3.0],[125.068,19.0]],[[125.075,89.0],[125.086,8.0],[125.087,10.0],[125.088,8.0],[125.089,8.0]]]
["binance-futures","SOLUSDT",1725652849968,[[124.936,179.0],[124.935,77.0],[124.934,154.0],[124.933,8.0],[124.932,8.0]],[[124.937,14.0],[124.94,35.0],[124.942,1.0],[124.945,43.0],[124.946,1.0]]]
["binance-futures","SOLUSDT",1725652900056,[[125.024,168.0],[125.021,46.0],[125.02,214.0],[125.017,8.0],[125.016,202.0]],[[125.025,89.0],[125.034,61.0],[125.036,20.0],[125.037,42.0],[125.04,1.0]]]
["binance-futures","SOLUSDT",1725652917248,[[125.07,157.0],[125.069,10.0],[125.068,9.0],[125.067,14.0],[125.066,9.0]],[[125.071,8.0],[125.086,16.0],[125.092,43.0],[125.093,41.0],[125.097,23.0]]]
["binance-futures","SOLUSDT",1725652968508,[[124.822,232.0],[124.821,10.0],[124.82,8.0],[124.818,8.0],[124.817,8.0]],[[124.823,49.0],[124.824,1.0],[124.829,1.0],[124.83,19.0],[124.833,1.0]]]
["binance-futures","SOLUSDT",1725653020289,[[124.906,109.0],[124.905,51.0],[124.904,42.0],[124.903,42.0],[124.902,8.0]],[[124.907,105.0],[124.908,1.0],[124.909,4.0],[124.913,11.0],[124.916,109.0]]]
["binance-futures","SOLUSDT",1725653039117,[[124.906,150.0],[124.905,10.0],[124.904,8.0],[124.902,8.0],[124.901,55.0]],[[124.907,74.0],[124.908,4.0],[124.909,8.0],[124.91,18.0],[124.912,8.0]]]
["binance-futures","SOLUSDT",1725653092491,[[125.096,122.0],[125.095,8.0],[125.094,10.0],[125.093,8.0],[125.092,8.0]],[[125.097,20.0],[125.099,1.0],[125.1,74.0],[125.102,8.0],[125.105,11.0]]]
["binance-futures","SOLUSDT",1725653110516,[[125.294,89.0],[125.293,42.0],[125.292,166.0],[125.291,88.0],[125.29,8.0]],[[125.295,59.0],[125.296,6.0],[125.301,2.0],[125.302,1.0],[125.303,81.0]]]
["binance-futures","SOLUSDT",1725653165603,[[125.282,125.0],[125.279,138.0],[125.278,53.0],[125.276,89.0],[125.274,76.0]],[[125.283,85.0],[125.284,8.0],[125.285,8.0],[125.286,8.0],[125.288,69.0]]]
["binance-futures","SOLUSDT",1725653204366,[[125.398,197.0],[125.395,8.0],[125.394,8.0],[125.393,8.0],[125.392,9.0]],[[125.399,93.0],[125.4,8.0],[125.401,84.0],[125.402,8.0],[125.403,26.0]]]
["binance-futures","SOLUSDT",1725653230433,[[125.54,206.0],[125.539,2.0],[125.538,8.0],[125.537,8.0],[125.536,9.0]],[[125.541,21.0],[125.55,1.0],[125.554,1.0],[125.556,1.0],[125.558,10.0]]]
["binance-futures","SOLUSDT",1725653288258,[[125.514,461.0],[125.513,48.0],[125.512,14.0],[125.511,130.0],[125.51,42.0]],[[125.515,50.0],[125.521,1.0],[125.527,9.0],[125.528,3.0],[125.537,60.0]]]
["binance-futures","SOLUSDT",1725653337608,[[125.744,95.0],[125.742,26.0],[125.741,13.0],[125.74,8.0],[125.735,24.0]],[[125.745,14.0],[125.749,44.0],[125.75,64.0],[125.754,1.0],[125.757,50.0]]]
["binance-futures","SOLUSDT",1725653354781,[[125.786,92.0],[125.785,26.0],[125.784,26.0],[125.782,25.0]],[[125.787,96.0],[125.788,9.0],[125.789,15.0],[125.79,14.0],[125.793,30.0]]]
["binance-futures","SOLUSDT",1725653407492,[[125.609,102.0],[125.608,8.0],[125.607,2.0],[125.606,23.0],[125.605,32.0]],[[125.61,69.0],[125.612,19.0],[125.614,11.0],[125.616,5.0],[125.634,124.0]]]
["binance-futures","SOLUSDT",1725653426356,[[125.676,123.0],[125.673,8.0],[125.672,56.0],[125.671,47.0]],[[125.677,109.0],[125.681,8.0],[125.682,9.0],[125.683,33.0],[125.691,2.0]]]
["binance-futures","SOLUSDT",1725653484537,[[125.675,8.0],[125.673,10.0],[125.671,1.0],[125.67,1.0]],[[125.676,276.0],[125.677,103.0],[125.678,8.0],[125.679,8.0],[125.68,8.0]]]
["binance-futures","SOLUSDT",1725653541650,[[125.783,200.0],[125.781,2.0],[125.778,33.0],[125.776,26.0],[125.774,1.0]],[[125.784,88.0],[125.785,8.0],[125.786,2.0],[125.788,16.0],[125.789,169.0]]]
["binance-futures","SOLUSDT",1725653560017,[[125.851,574.0],[125.85,165.0],[125.849,8.0],[125.848,139.0],[125.847,115.0]],[[125.852,1.0],[125.857,4.0],[125.86,17.0],[125.861,3.0],[125.862,87.0]]]
["binance-futures","SOLUSDT",1725653614430,[[125.865,151.0],[125.864,181.0],[125.863,47.0],[125.862,8.0],[125.861,8.0]],[[125.866,79.0],[125.874,2.0],[125.876,1.0],[125.877,8.0],[125.878,48.0]]]
["binance-futures","SOLUSDT",1725653651259,[[125.783,25.0],[125.774,24.0],[125.773,48.0],[125.772,1.0],[125.77,8.0]],[[125.784,143.0],[125.785,8.0],[125.786,8.0],[125.788,105.0],[125.789,117.0]]]
["binance-futures","SOLUSDT",1725653695411,[[125.769,62.0],[125.768,10.0]],[[125.77,373.0],[125.771,92.0],[125.772,49.0],[125.773,100.0],[125.774,171.0]]]
["binance-futures","SOLUSDT",1725653749220,[[125.619,116.0],[125.618,10.0],[125.617,8.0],[125.616,8.0],[125.614,8.0]],[[125.62,177.0],[125.621,9.0],[125.622,9.0],[125.623,1.0],[125.624,8.0]]]
["binance-futures","SOLUSDT",1725653768282,[[125.492,58.0],[125.491,2.0],[125.489,8.0],[125.488,8.0],[125.486,8.0]],[[125.493,112.0],[125.494,8.0],[125.496,8.0],[125.497,12.0],[125.498,55.0]]]
["binance-futures","SOLUSDT",1725653828334,[[125.45,284.0],[125.449,8.0],[125.448,9.0],[125.446,8.0],[125.445,8.0]],[[125.451,66.0],[125.459,24.0],[125.464,8.0],[125.467,27.0],[125.476,43.0]]]
["binance-futures","SOLUSDT",1725653883490,[[125.537,188.0],[125.535,8.0],[125.534,8.0],[125.533,8.0],[125.532,10.0]],[[125.538,74.0],[125.54,22.0],[125.546,64.0],[125.547,1.0],[125.551,19.0]]]
["binance-futures","SOLUSDT",1725653890361,[[125.509,244.0],[125.508,55.0],[125.507,45.0],[125.506,64.0],[125.505,8.0]],[[125.51,129.0],[125.515,31.0],[125.516,23.0],[125.517,8.0],[125.518,48.0]]]
["binance-futures","SOLUSDT",1725653960203,[[125.479,159.0],[125.478,8.0],[125.477,8.0],[125.476,8.0],[125.474,8.0]],[[125.48,2.0],[125.484,41.0],[125.485,43.0],[125.494,8.0],[125.498,47.0]]]
["binance-futures","SOLUSDT",1725654017425,[[125.309,3.0],[125.304,2.0],[125.297,9.0],[125.293,48.0]],[[125.31,142.0],[125.312,8.0],[125.313,8.0],[125.314,8.0],[125.316,8.0]]]
["binance-futures","SOLUSDT",1725654035684,[[125.331,14.0],[125.324,47.0],[125.323,10.0],[125.309,24.0],[125.305,49.0]],[[125.332,84.0],[125.333,8.0],[125.334,8.0],[125.336,9.0],[125.337,8.0]]]
["binance-futures","SOLUSDT",1725654093490,[[125.272,40.0],[125.27,8.0],[125.269,8.0],[125.268,8.0],[125.266,8.0]],[[125.273,95.0],[125.275,49.0],[125.276,20.0],[125.277,7.0],[125.295,38.0]]]
["binance-futures","SOLUSDT",1725654109242,[[125.149,97.0],[125.148,8.0],[125.146,8.0],[125.145,8.0],[125.144,28.0]],[[125.15,76.0],[125.157,8.0],[125.16,1.0],[125.161,72.0],[125.162,32.0]]]
["binance-futures","SOLUSDT",1725654142250,[[125.227,156.0],[125.224,8.0],[125.223,79.0],[125.222,167.0],[125.221,9.0]],[[125.228,67.0],[125.229,39.0],[125.23,39.0],[125.238,4.0],[125.252,12.0]]]
["binance-futures","SOLUSDT",1725654208878,[[124.747,39.0],[124.746,1.0],[124.743,42.0],[124.742,79.0],[124.741,36.0]],[[124.748,175.0],[124.749,27.0],[124.753,78.0],[124.759,8.0],[124.765,56.0]]]
["binance-futures","SOLUSDT",1725654224991,[[124.67,70.0],[124.667,7.0]],[[124.671,88.0],[124.674,9.0],[124.675,199.0],[124.676,1.0],[124.678,8.0]]]
["binance-futures","SOLUSDT",1725654271601,[[124.892,47.0],[124.891,15.0],[124.889,39.0],[124.888,52.0],[124.885,83.0]],[[124.893,179.0],[124.894,8.0],[124.896,8.0],[124.897,45.0],[124.898,47.0]]]
["binance-futures","SOLUSDT",1725654288801,[[124.975,275.0],[124.974,8.0],[124.973,8.0],[124.972,8.0],[124.97,8.0]],[[124.976,5.0],[124.984,7.0],[124.986,5.0],[124.99,9.0],[124.992,76.0]]]
["binance-futures","SOLUSDT",1725654367124,[[125.022,2.0],[125.019,7.0],[125.002,16.0],[125.0,15.0],[124.999,77.0]],[[125.023,214.0],[125.024,128.0],[125.025,47.0],[125.026,8.0],[125.027,8.0]]]
["binance-futures","SOLUSDT",1725654400239,[[124.791,68.0],[124.789,8.0],[124.788,8.0],[124.786,32.0],[124.785,29.0]],[[124.792,88.0],[124.793,38.0],[124.795,9.0],[124.796,8.0],[124.797,51.0]]]
["binance-futures","SOLUSDT",1725654417618,[[124.67,44.0],[124.669,8.0],[124.668,8.0],[124.666,56.0],[124.665,94.0]],[[124.671,94.0],[124.672,27.0],[124.677,9.0],[124.678,8.0],[124.679,42.0]]]
["binance-futures","SOLUSDT",1725654467905,[[124.846,18.0],[124.828,37.0]],[[124.847,147.0],[124.848,8.0],[124.849,8.0],[124.85,168.0],[124.851,66.0]]]
["binance-futures","SOLUSDT",1725654527941,[[124.847,96.0],[124.846,8.0],[124.845,121.0],[124.844,8.0],[124.843,8.0]],[[124.848,25.0],[124.854,1.0],[124.86,9.0],[124.862,9.0],[124.863,25.0]]]
["binance-futures","SOLUSDT",1725654545858,[[124.899,338.0],[124.898,69.0],[124.897,8.0],[124.895,71.0],[124.894,242.0]],[[124.9,184.0],[124.901,1.0],[124.902,1.0],[124.909,9.0],[124.91,8.0]]]
["binance-futures","SOLUSDT",1725654611937,[[125.01,60.0],[125.008,8.0],[125.006,41.0],[125.005,87.0],[125.004,47.0]],[[125.013,43.0],[125.016,39.0],[125.017,11.0],[125.024,8.0],[125.025,38.0]]]
["binance-futures","SOLUSDT",1725654616100,[[124.855,12.0],[124.847,38.0],[124.846,38.0],[124.843,1.0],[124.842,1.0]],[[124.856,89.0],[124.858,32.0],[124.859,43.0],[124.86,8.0],[124.861,8.0]]]
["binance-futures","SOLUSDT",1725654670876,[[124.815,82.0],[124.814,70.0],[124.806,54.0],[124.805,8.0],[124.804,9.0]],[[124.816,39.0],[124.817,8.0],[124.818,9.0],[124.82,8.0],[124.821,9.0]]]
["binance-futures","SOLUSDT",1725654721130,[[124.882,124.0],[124.881,42.0],[124.88,51.0],[124.879,104.0],[124.878,46.0]],[[124.883,15.0],[124.889,20.0],[124.891,37.0],[124.892,28.0],[124.893,14.0]]]
["binance-futures","SOLUSDT",1725654739163,[[124.846,3.0],[124.845,4.0],[124.844,34.0]],[[124.849,271.0],[124.852,87.0],[124.853,86.0],[124.854,136.0],[124.855,77.0]]]
["binance-futures","SOLUSDT",1725654779347,[[124.548,238.0],[124.541,146.0],[124.538,44.0],[124.537,81.0],[124.536,31.0]],[[124.549,78.0],[124.555,3.0],[124.556,43.0],[124.559,1.0],[124.561,8.0]]]
["binance-futures","SOLUSDT",1725654846696,[[124.422,98.0],[124.419,15.0],[124.416,2.0],[124.415,18.0],[124.414,31.0]],[[124.423,11.0],[124.428,35.0],[124.429,29.0],[124.434,8.0],[124.441,8.0]]]
["binance-futures","SOLUSDT",1725654864221,[[124.385,58.0],[124.384,43.0],[124.374,1.0],[124.373,8.0],[124.371,1.0]],[[124.386,26.0],[124.388,2.0],[124.391,1.0],[124.393,70.0],[124.398,1.0]]]
["binance-futures","SOLUSDT",1725654909332,[[124.299,276.0],[124.298,30.0],[124.297,121.0],[124.296,125.0],[124.295,18.0]],[[124.3,5.0],[124.301,3.0],[124.303,5.0],[124.307,1.0],[124.313,2.0]]]
["binance-futures","SOLUSDT",1725654924388,[[124.285,59.0],[124.284,8.0],[124.282,8.0],[124.279,8.0],[124.278,8.0]],[[124.286,69.0],[124.295,74.0],[124.296,86.0],[124.299,56.0],[124.3,121.0]]]
["binance-futures","SOLUSDT",1725654969701,[[123.979,44.0],[123.972,1.0],[123.966,1.0],[123.96,9.0],[123.958,8.0]],[[123.98,103.0],[123.981,39.0],[123.984,31.0],[123.985,27.0],[123.987,39.0]]]
["binance-futures","SOLUSDT",1725655020501,[[123.889,52.0],[123.887,44.0],[123.885,2.0],[123.883,9.0],[123.882,28.0]],[[123.89,50.0],[123.893,10.0],[123.894,1.0],[123.898,69.0],[123.899,52.0]]]
["binance-futures","SOLUSDT",1725655034474,[[124.02,120.0],[124.014,1.0],[124.008,8.0],[124.007,2.0],[124.003,9.0]],[[124.021,142.0],[124.023,188.0],[124.024,67.0],[124.026,144.0],[124.027,78.0]]]
["binance-futures","SOLUSDT",1725655079797,[[124.028,48.0],[124.02,1.0],[124.014,1.0],[124.007,3.0],[124.003,3.0]],[[124.029,98.0],[124.03,3.0],[124.031,2.0],[124.036,8.0],[124.038,8.0]]]
["binance-futures","SOLUSDT",1725655130901,[[123.903,49.0],[123.901,8.0],[123.9,8.0],[123.898,8.0],[123.894,1.0]],[[123.904,80.0],[123.912,25.0],[123.918,5.0],[123.92,21.0],[123.93,46.0]]]
["binance-futures","SOLUSDT",1725655146859,[[123.961,60.0],[123.96,8.0],[123.958,8.0],[123.957,2.0],[123.952,16.0]],[[123.962,85.0],[123.965,39.0],[123.966,39.0],[123.967,53.0],[123.972,24.0]]]
["binance-futures","SOLUSDT",1725655193519,[[123.963,32.0],[123.961,24.0],[123.96,5.0],[123.954,15.0]],[[123.964,48.0],[123.968,16.0],[123.969,24.0],[123.972,2.0],[123.974,24.0]]]
["binance-futures","SOLUSDT",1725655219857,[[123.973,114.0],[123.969,22.0],[123.967,5.0],[123.964,1.0]],[[123.974,67.0],[123.976,1.0],[123.978,1.0],[123.982,48.0],[123.983,24.0]]]
["binance-futures","SOLUSDT",1725655253915,[[123.992,114.0],[123.991,43.0],[123.99,8.0],[123.985,84.0]],[[123.993,30.0],[123.994,5.0],[124.0,8.0],[124.001,6.0],[124.002,8.0]]]
["binance-futures","SOLUSDT",1725655305622,[[124.503,68.0],[124.501,8.0],[124.5,212.0],[124.498,8.0],[124.492,8.0]],[[124.504,44.0],[124.517,20.0],[124.519,8.0],[124.526,28.0],[124.528,44.0]]]
["binance-futures","SOLUSDT",1725655321330,[[124.444,193.0],[124.441,8.0],[124.44,8.0]],[[124.445,2.0],[124.453,4.0],[124.463,16.0],[124.464,21.0],[124.465,93.0]]]
["binance-futures","SOLUSDT",1725655366369,[[124.547,1.0],[124.539,30.0],[124.536,7.0],[124.532,49.0],[124.531,8.0]],[[124.548,73.0],[124.55,1.0],[124.552,8.0],[124.558,8.0],[124.559,25.0]]]
["binance-futures","SOLUSDT",1725655409015,[[124.528,79.0],[124.526,8.0],[124.525,8.0],[124.524,9.0],[124.522,8.0]],[[124.529,80.0],[124.534,1.0],[124.54,11.0],[124.541,18.0],[124.542,8.0]]]
["binance-futures","SOLUSDT",1725655429460,[[124.387,89.0],[124.386,2.0],[124.381,58.0],[124.38,9.0],[124.355,41.0]],[[124.388,105.0],[124.389,2.0],[124.396,8.0],[124.398,8.0],[124.399,36.0]]]
["binance-futures","SOLUSDT",1725655485070,[[124.579,70.0],[124.575,77.0],[124.574,46.0],[124.573,57.0],[124.57,41.0]],[[124.58,66.0],[124.59,3.0],[124.591,122.0],[124.592,83.0],[124.593,2.0]]]
["binance-futures","SOLUSDT",1725655501617,[[124.551,307.0],[124.55,89.0],[124.549,101.0],[124.548,59.0],[124.547,51.0]],[[124.552,15.0],[124.555,39.0],[124.556,41.0],[124.56,1.0],[124.562,49.0]]]
["binance-futures","SOLUSDT",1725655549604,[[124.2,36.0],[124.192,24.0],[124.188,6.0],[124.186,1.0],[124.176,65.0]],[[124.201,65.0],[124.202,2.0],[124.204,8.0],[124.205,9.0],[124.206,8.0]]]
["binance-futures","SOLUSDT",1725655606647,[[124.245,53.0],[124.242,70.0],[124.238,24.0],[124.219,8.0],[124.07,7.0]],[[124.246,119.0],[124.248,8.0],[124.249,8.0],[124.25,8.0],[124.252,8.0]]]
["binance-futures","SOLUSDT",1725655624925,[[124.028,143.0],[124.025,26.0],[124.021,11.0],[124.02,21.0]],[[124.029,43.0],[124.03,90.0],[124.031,42.0],[124.032,2.0],[124.034,2.0]]]
["binance-futures","SOLUSDT",1725655671509,[[123.717,90.0],[123.714,27.0],[123.713,18.0],[123.705,13.0],[123.704,4.0]],[[123.718,144.0],[123.719,29.0],[123.721,21.0],[123.722,38.0],[123.724,1.0]]]
["binance-futures","SOLUSDT",1725655721804,[[123.328,38.0],[123.325,8.0],[123.324,8.0],[123.323,43.0],[123.322,21.0]],[[123.329,26.0],[123.332,20.0],[123.333,42.0],[123.337,70.0],[123.338,29.0]]]
["binance-futures","SOLUSDT",1725655731575,[],[[123.168,46.0],[123.171,24.0],[123.172,8.0],[123.175,94.0],[123.176,32.0]]]
["binance-futures","SOLUSDT",1725655781290,[[122.75,94.0],[122.74,2.0],[122.734,2.0]],[[122.751,71.0],[122.754,1.0],[122.76,1.0],[122.764,101.0],[122.766,1.0]]]
["binance-futures","SOLUSDT",1725655796448,[[122.817,147.0],[122.811,152.0],[122.81,55.0],[122.808,8.0],[122.803,107.0]],[[122.818,8.0],[122.821,15.0],[122.823,77.0],[122.826,2.0],[122.828,14.0]]]
["binance-futures","SOLUSDT",1725655837241,[[123.063,52.0],[123.061,1.0],[123.056,22.0],[123.055,96.0],[123.054,59.0]],[[123.064,12.0],[123.068,14.0],[123.075,1.0],[123.076,1.0],[123.078,6.0]]]
["binance-futures","SOLUSDT",1725655889908,[[122.063,42.0],[122.051,9.0],[122.05,25.0],[122.04,11.0],[122.028,42.0]],[[122.064,84.0],[122.069,8.0],[122.076,25.0],[122.077,15.0],[122.078,8.0]]]
["binance-futures","SOLUSDT",1725655904900,[[122.293,1.0],[122.289,22.0],[122.286,50.0],[122.285,22.0],[122.284,50.0]],[[122.294,24.0],[122.3,1.0],[122.307,1.0],[122.309,1.0],[122.31,22.0]]]
["binance-futures","SOLUSDT",1725655948907,[[122.069,1.0],[122.066,32.0],[122.065,74.0],[122.064,33.0],[122.062,6.0]],[[122.07,58.0],[122.076,24.0],[122.08,34.0],[122.081,4.0],[122.082,24.0]]]
["binance-futures","SOLUSDT",1725655964124,[[122.09,145.0],[122.089,66.0],[122.088,53.0],[122.083,10.0],[122.082,9.0]],[[122.091,43.0],[122.101,27.0],[122.103,30.0],[122.104,49.0],[122.106,5.0]]]
["binance-futures","SOLUSDT",1725656019173,[[121.949,3.0],[121.948,8.0],[121.944,27.0],[121.943,20.0],[121.942,8.0]],[[121.95,89.0],[121.952,25.0],[121.953,25.0],[121.954,64.0],[121.956,1.0]]]
["binance-futures","SOLUSDT",1725656057101,[[121.718,38.0],[121.71,36.0],[121.709,74.0],[121.708,65.0],[121.699,17.0]],[[121.719,26.0],[121.725,2.0],[121.726,1.0],[121.728,160.0],[121.729,37.0]]]
["binance-futures","SOLUSDT",1725656072050,[[121.407,30.0],[121.403,43.0]],[[121.408,119.0],[121.416,20.0],[121.417,25.0],[121.421,56.0],[121.428,51.0]]]
["binance-futures","SOLUSDT",1725656116022,[[121.428,48.0],[121.412,95.0],[121.41,1.0],[121.402,25.0],[121.401,72.0]],[[121.429,40.0],[121.443,1.0],[121.446,3.0],[121.452,6.0],[121.454,139.0]]]
["binance-futures","SOLUSDT",1725656165624,[[121.064,153.0],[121.062,11.0],[121.061,30.0],[121.06,30.0],[121.059,30.0]],[[121.065,2.0],[121.067,49.0],[121.068,1.0],[121.069,1.0],[121.071,1.0]]]
["binance-futures","SOLUSDT",1725656175250,[[121.298,82.0],[121.296,97.0],[121.295,18.0],[121.292,40.0],[121.291,31.0]],[[121.299,25.0],[121.302,1.0],[121.303,1.0],[121.308,2.0],[121.311,50.0]]]
["binance-futures","SOLUSDT",1725656211647,[[121.286,300.0],[121.279,1.0],[121.274,18.0],[121.273,30.0],[121.272,1.0]],[[121.287,19.0],[121.289,8.0],[121.291,2.0],[121.297,8.0],[121.301,8.0]]]
["binance-futures","SOLUSDT",1725656240036,[[121.067,83.0],[121.066,8.0],[121.064,50.0],[121.063,8.0],[121.062,45.0]],[[121.068,45.0],[121.071,3.0],[121.072,37.0],[121.073,14.0],[121.074,107.0]]]
["binance-futures","SOLUSDT",1725656284314,[[121.043,133.0],[121.037,69.0],[121.036,83.0],[121.035,36.0],[121.026,12.0]],[[121.044,10.0],[121.045,37.0],[121.046,51.0],[121.055,40.0],[121.056,9.0]]]
["binance-futures","SOLUSDT",1725656334424,[[121.198,64.0],[121.197,40.0],[121.196,29.0],[121.194,44.0],[121.193,76.0]],[[121.199,127.0],[121.206,105.0],[121.212,1.0],[121.213,70.0],[121.216,68.0]]]
["binance-futures","SOLUSDT",1725656349888,[[121.197,100.0],[121.189,20.0],[121.188,59.0],[121.185,9.0],[121.183,8.0]],[[121.198,94.0],[121.199,50.0],[121.203,50.0],[121.205,31.0],[121.213,51.0]]]
["binance-futures","SOLUSDT",1725656394977,[[121.248,36.0],[121.247,370.0],[121.246,66.0],[121.244,51.0],[121.243,8.0]],[[121.249,6.0],[121.256,107.0],[121.258,5.0],[121.26,1.0],[121.261,25.0]]]
["binance-futures","SOLUSDT",1725656440486,[[120.98,1.0],[120.976,12.0],[120.974,34.0],[120.973,454.0],[120.967,1.0]],[[120.981,183.0],[120.982,31.0],[120.983,4.0],[120.984,1.0],[120.985,11.0]]]
["binance-futures","SOLUSDT",1725656453919,[[121.161,32.0],[121.146,16.0],[121.145,50.0],[121.144,57.0]],[[121.162,50.0],[121.164,51.0],[121.168,30.0],[121.17,46.0],[121.175,8.0]]]
["binance-futures","SOLUSDT",1725656503160,[[121.247,41.0],[121.239,91.0],[121.238,76.0],[121.237,145.0]],[[121.248,85.0],[121.249,1.0],[121.253,2.0],[121.267,25.0],[121.272,18.0]]]
["binance-futures","SOLUSDT",1725656518129,[[120.999,2.0],[120.993,5.0],[120.99,7.0]],[[121.001,88.0],[121.006,38.0],[121.007,12.0],[121.009,31.0],[121.01,196.0]]]
["binance-futures","SOLUSDT",1725656562091,[[120.915,46.0],[120.912,120.0],[120.911,33.0],[120.909,2.0],[120.905,33.0]],[[120.916,21.0],[120.918,1.0],[120.922,1.0],[120.924,26.0],[120.929,4.0]]]
["binance-futures","SOLUSDT",1725656588180,[[121.574,44.0],[121.567,8.0],[121.566,71.0],[121.564,70.0],[121.563,145.0]],[[121.575,26.0],[121.581,126.0],[121.582,134.0],[121.585,5.0],[121.595,15.0]]]
["binance-futures","SOLUSDT",1725656626647,[[121.609,1.0],[121.607,32.0],[121.605,28.0],[121.602,52.0],[121.597,8.0]],[[121.618,18.0],[121.621,30.0],[121.622,53.0],[121.624,25.0],[121.627,8.0]]]
["binance-futures","SOLUSDT",1725656670948,[],[[121.725,50.0],[121.727,14.0],[121.729,70.0],[121.73,48.0],[121.731,8.0]]]
["binance-futures","SOLUSDT",1725656720451,[[122.772,17.0],[122.768,70.0],[122.767,36.0],[122.765,33.0],[122.764,2.0]],[[122.773,10.0],[122.777,233.0],[122.783,1.0],[122.796,1.0],[122.803,5.0]]]
["binance-futures","SOLUSDT",1725656730064,[[122.845,81.0],[122.842,8.0],[122.839,8.0],[122.836,6.0],[122.835,8.0]],[[122.846,2.0],[122.847,16.0],[122.849,18.0],[122.851,32.0],[122.857,1.0]]]
["binance-futures","SOLUSDT",1725656779689,[[122.216,23.0]],[[122.217,94.0],[122.218,149.0],[122.219,13.0],[122.221,23.0],[122.222,46.0]]]
["binance-futures","SOLUSDT",1725656816423,[[122.337,14.0],[122.332,1.0],[122.331,9.0],[122.328,22.0],[122.327,2.0]],[[122.338,9.0],[122.358,4.0],[122.367,10.0],[122.368,13.0],[122.372,2.0]]]
["binance-futures","SOLUSDT",1725656840080,[[122.336,61.0],[122.335,104.0],[122.334,17.0],[122.332,8.0],[122.331,8.0]],[[122.337,18.0],[122.346,2.0],[122.356,29.0],[122.362,28.0],[122.373,133.0]]]
["binance-futures","SOLUSDT",1725656890663,[[122.764,72.0],[122.763,9.0],[122.758,25.0],[122.757,50.0],[122.756,5.0]],[[122.765,63.0],[122.771,2.0],[122.782,4.0],[122.798,1.0],[122.8,192.0]]]
["binance-futures","SOLUSDT",1725656900350,[[122.683,57.0],[122.678,89.0],[122.677,74.0],[122.67,60.0],[122.669,8.0]],[[122.684,77.0],[122.687,1.0],[122.696,61.0],[122.701,38.0],[122.702,1.0]]]
["binance-futures","SOLUSDT",1725656951676,[[122.195,71.0],[122.19,1.0],[122.187,1.0],[122.186,4.0],[122.184,14.0]],[[122.196,34.0],[122.197,2.0],[122.201,8.0],[122.203,35.0],[122.211,29.0]]]
["binance-futures","SOLUSDT",1725656968445,[[122.307,70.0],[122.306,38.0],[122.305,70.0],[122.304,20.0],[122.303,8.0]],[[122.308,18.0],[122.315,2.0],[122.322,1.0],[122.329,18.0],[122.33,9.0]]]
["binance-futures","SOLUSDT",1725657014539,[[122.478,77.0],[122.476,58.0],[122.475,2.0],[122.473,8.0],[122.472,58.0]],[[122.479,89.0],[122.481,175.0],[122.484,29.0],[122.505,79.0],[122.506,8.0]]]
["binance-futures","SOLUSDT",1725657066016,[[122.357,15.0],[122.347,4.0],[122.346,3.0],[122.337,1.0],[122.328,40.0]],[[122.358,342.0],[122.359,139.0],[122.361,63.0],[122.362,121.0],[122.364,82.0]]]
["binance-futures","SOLUSDT",1725657081549,[],[[122.406,49.0],[122.409,3.0],[122.41,124.0],[122.412,161.0],[122.413,13.0]]]
["binance-futures","SOLUSDT",1725657128901,[[122.343,1.0],[122.34,1.0],[122.335,1.0],[122.334,9.0],[122.333,4.0]],[[122.344,96.0],[122.345,57.0],[122.346,166.0],[122.347,153.0],[122.348,47.0]]]
["binance-futures","SOLUSDT",1725657182452,[[122.576,124.0],[122.575,50.0],[122.569,8.0],[122.566,8.0],[122.564,47.0]],[[122.577,37.0],[122.581,31.0],[122.582,61.0],[122.605,17.0],[122.606,152.0]]]
["binance-futures","SOLUSDT",1725657189215,[[122.557,54.0],[122.553,1.0],[122.551,3.0],[122.55,1.0],[122.548,1.0]],[[122.558,59.0],[122.563,16.0],[122.568,9.0],[122.571,8.0],[122.575,40.0]]]
["binance-futures","SOLUSDT",1725657246468,[[122.529,1.0],[122.525,20.0],[122.524,8.0],[122.522,1.0],[122.516,2.0]],[[122.53,128.0],[122.531,85.0],[122.532,29.0],[122.533,56.0],[122.535,8.0]]]
["binance-futures","SOLUSDT",1725657300080,[[122.779,56.0],[122.778,8.0],[122.777,75.0],[122.776,114.0],[122.773,28.0]],[[122.78,13.0],[122.785,30.0],[122.786,28.0],[122.787,36.0],[122.79,1.0]]]
["binance-futures","SOLUSDT",1725657310311,[[122.551,10.0],[122.55,1.0],[122.549,31.0],[122.546,28.0],[122.539,11.0]],[[122.552,63.0],[122.56,67.0],[122.562,59.0],[122.574,49.0],[122.578,110.0]]]
["binance-futures","SOLUSDT",1725657362856,[[122.833,8.0],[122.832,15.0],[122.828,4.0],[122.826,1.0],[122.824,1.0]],[[122.834,88.0],[122.837,72.0],[122.838,120.0],[122.839,89.0],[122.84,161.0]]]
["binance-futures","SOLUSDT",1725657408905,[],[[122.723,88.0],[122.725,106.0],[122.726,43.0],[122.727,64.0],[122.728,32.0]]]
["binance-futures","SOLUSDT",1725657431899,[[122.733,52.0],[122.732,64.0],[122.731,143.0],[122.724,80.0],[122.723,109.0]],[[122.734,34.0],[122.737,44.0],[122.738,38.0],[122.747,12.0],[122.761,131.0]]]
["binance-futures","SOLUSDT",1725657478728,[[122.954,14.0],[122.953,22.0],[122.952,46.0],[122.951,146.0],[122.95,42.0]],[[122.955,17.0],[122.957,34.0],[122.96,101.0],[122.964,1.0],[122.967,1.0]]]
["binance-futures","SOLUSDT",1725657488643,[[123.16,38.0],[123.15,8.0],[123.148,8.0],[123.146,34.0],[123.145,25.0]],[[123.161,26.0],[123.166,56.0],[123.169,7.0],[123.176,1.0],[123.22,17.0]]]
["binance-futures","SOLUSDT",1725657542024,[[122.811,80.0],[122.809,1.0],[122.807,1.0],[122.804,1.0],[122.803,2.0]],[[122.812,143.0],[122.813,34.0],[122.814,40.0],[122.817,112.0],[122.818,70.0]]]
["binance-futures","SOLUSDT",1725657558625,[[122.965,191.0],[122.964,8.0],[122.961,87.0],[122.96,69.0],[122.959,119.0]],[[122.966,1.0],[122.975,2.0],[122.977,4.0],[122.981,1.0],[122.982,1.0]]]
["binance-futures","SOLUSDT",1725657631707,[[123.213,119.0],[123.206,25.0],[123.204,57.0],[123.203,93.0],[123.201,1.0]],[[123.214,8.0],[123.216,60.0],[123.218,122.0],[123.219,76.0],[123.22,153.0]]]
["binance-futures","SOLUSDT",1725657664452,[[123.08,42.0],[123.079,59.0],[123.077,35.0],[123.076,10.0],[123.068,2.0]],[[123.081,135.0],[123.082,1.0],[123.086,1.0],[123.09,2.0],[123.094,39.0]]]
["binance-futures","SOLUSDT",1725657676251,[[123.077,117.0],[123.072,80.0],[123.071,108.0],[123.063,59.0],[123.06,15.0]],[[123.078,57.0],[123.09,43.0],[123.092,3.0],[123.093,9.0],[123.097,1.0]]]
["binance-futures","SOLUSDT",1725657740247,[[123.165,75.0],[123.157,21.0],[123.156,29.0],[123.155,190.0],[123.154,59.0]],[[123.166,140.0],[123.174,50.0],[123.176,202.0],[123.181,75.0],[123.183,20.0]]]
["binance-futures","SOLUSDT",1725657801610,[[123.334,53.0],[123.332,1.0],[123.331,59.0],[123.327,84.0],[123.326,165.0]],[[123.335,80.0],[123.339,25.0],[123.342,10.0],[123.345,4.0],[123.348,2.0]]]
["binance-futures","SOLUSDT",1725657812208,[[123.313,101.0],[123.305,48.0],[123.304,265.0],[123.286,89.0],[123.276,223.0]],[[123.314,117.0],[123.316,2.0],[123.317,1.0],[123.325,22.0],[123.327,10.0]]]
["binance-futures","SOLUSDT",1725657863231,[[123.011,145.0],[123.01,59.0],[123.008,50.0],[123.005,1.0],[123.001,143.0]],[[123.012,42.0],[123.018,1.0],[123.02,27.0],[123.021,56.0],[123.022,32.0]]]
["binance-futures","SOLUSDT",1725657882612,[[122.924,51.0],[122.916,19.0],[122.915,1.0],[122.914,17.0]],[[122.925,14.0],[122.932,55.0],[122.933,115.0],[122.951,139.0],[122.952,37.0]]]
["binance-futures","SOLUSDT",1725657935373,[[123.0,131.0],[122.996,2.0],[122.989,1.0],[122.987,1.0],[122.982,2.0]],[[123.001,217.0],[123.002,2.0],[123.006,1.0],[123.007,14.0],[123.009,16.0]]]
["binance-futures","SOLUSDT",1725657993187,[[123.034,45.0],[123.027,2.0],[123.022,1.0],[123.021,48.0],[123.02,32.0]],[[123.035,110.0],[123.036,2.0],[123.038,2.0],[123.041,1.0],[123.043,4.0]]]
["binance-futures","SOLUSDT",1725658005435,[[123.057,193.0],[123.054,67.0],[123.053,137.0],[123.045,71.0],[123.044,33.0]],[[123.058,160.0],[123.063,16.0],[123.065,4.0],[123.069,63.0],[123.074,3.0]]]
["binance-futures","SOLUSDT",1725658072497,[[123.137,125.0],[123.136,28.0],[123.135,8.0],[123.132,1.0],[123.131,48.0]],[[123.138,43.0],[123.146,83.0],[123.147,15.0],[123.15,40.0],[123.152,3.0]]]
["binance-futures","SOLUSDT",1725658102189,[[123.159,166.0],[123.153,1.0],[123.151,1.0],[123.148,38.0],[123.128,17.0]],[[123.16,72.0],[123.161,5.0],[123.164,3.0],[123.165,4.0],[123.167,1.0]]]
["binance-futures","SOLUSDT",1725658153944,[[123.157,106.0],[123.152,50.0],[123.151,38.0],[123.15,69.0],[123.147,24.0]],[[123.158,30.0],[123.163,3.0],[123.165,34.0],[123.166,36.0],[123.168,1.0]]]
["binance-futures","SOLUSDT",1725658218464,[[123.215,101.0],[123.21,1.0],[123.207,67.0],[123.205,78.0],[123.204,67.0]],[[123.216,48.0],[123.221,200.0],[123.222,140.0],[123.25,62.0],[123.252,2.0]]]
["binance-futures","SOLUSDT",1725658275320,[[123.199,109.0],[123.198,33.0],[123.196,70.0],[123.193,50.0],[123.192,36.0]],[[123.2,9.0],[123.204,4.0],[123.207,13.0],[123.208,3.0],[123.209,6.0]]]
["binance-futures","SOLUSDT",1725658291572,[[123.247,59.0],[123.246,1.0],[123.242,74.0],[123.241,25.0],[123.24,31.0]],[[123.248,231.0],[123.257,3.0],[123.258,1.0],[123.259,14.0],[123.266,2.0]]]
["binance-futures","SOLUSDT",1725658332990,[[123.401,46.0],[123.396,49.0],[123.394,13.0],[123.392,32.0],[123.391,37.0]],[[123.402,54.0],[123.407,36.0],[123.408,165.0],[123.411,63.0],[123.412,176.0]]]
["binance-futures","SOLUSDT",1725658361412,[[123.316,66.0],[123.313,84.0],[123.312,13.0],[123.307,22.0],[123.306,85.0]],[[123.317,121.0],[123.318,8.0],[123.328,15.0],[123.329,43.0],[123.331,2.0]]]
["binance-futures","SOLUSDT",1725658427186,[[123.367,56.0],[123.359,33.0],[123.358,49.0],[123.356,1.0],[123.355,4.0]],[[123.368,54.0],[123.371,1.0],[123.374,3.0],[123.376,1.0],[123.378,1.0]]]
["binance-futures","SOLUSDT",1725658490728,[[123.584,89.0],[123.582,1.0],[123.58,1.0],[123.579,4.0],[123.578,48.0]],[[123.585,27.0],[123.587,56.0],[123.588,81.0],[123.594,34.0],[123.598,1.0]]]
["binance-futures","SOLUSDT",1725658501763,[[123.568,58.0],[123.566,29.0],[123.565,1.0],[123.564,36.0]],[[123.569,81.0],[123.57,7.0],[123.571,59.0],[123.573,11.0],[123.575,109.0]]]
["binance-futures","SOLUSDT",1725658558975,[[123.766,30.0],[123.76,1.0],[123.759,57.0],[123.758,114.0],[123.747,176.0]],[[123.767,72.0],[123.768,2.0],[123.769,2.0],[123.77,1.0],[123.81,44.0]]]
["binance-futures","SOLUSDT",1725658591403,[[123.712,91.0],[123.71,3.0],[123.708,1.0],[123.707,59.0],[123.703,10.0]],[[123.713,218.0],[123.716,1.0],[123.727,24.0],[123.728,1.0],[123.733,5.0]]]
["binance-futures","SOLUSDT",1725658631725,[[123.632,117.0],[123.63,2.0],[123.628,5.0],[123.626,15.0],[123.624,1.0]],[[123.633,88.0],[123.636,28.0],[123.637,50.0],[123.64,14.0],[123.673,42.0]]]
["binance-futures","SOLUSDT",1725658690858,[[123.449,191.0],[123.447,50.0],[123.445,42.0],[123.444,109.0],[123.431,148.0]],[[123.45,17.0],[123.456,2.0],[123.457,1.0],[123.458,1.0],[123.459,11.0]]]
["binance-futures","SOLUSDT",1725658705017,[[123.506,131.0],[123.504,2.0],[123.502,52.0],[123.501,50.0],[123.5,108.0]],[[123.507,61.0],[123.515,5.0],[123.516,1.0],[123.517,1.0],[123.518,2.0]]]
["binance-futures","SOLUSDT",1725658773610,[[123.707,29.0],[123.706,2.0],[123.7,48.0],[123.699,34.0],[123.698,29.0]],[[123.708,51.0],[123.709,59.0],[123.711,1.0],[123.713,1.0],[123.714,8.0]]]
["binance-futures","SOLUSDT",1725658806376,[[123.698,2.0],[123.693,60.0],[123.692,1.0],[123.678,66.0],[123.675,12.0]],[[123.699,212.0],[123.7,121.0],[123.703,17.0],[123.709,1.0],[123.711,7.0]]]
["binance-futures","SOLUSDT",1725658850671,[[123.687,275.0],[123.686,25.0],[123.683,111.0],[123.682,546.0],[123.679,6.0]],[[123.688,27.0],[123.696,1.0],[123.697,1.0],[123.698,50.0],[123.702,103.0]]]
["binance-futures","SOLUSDT",1725658921372,[[123.546,35.0],[123.545,4.0],[123.541,50.0],[123.54,56.0],[123.539,12.0]],[[123.547,119.0],[123.549,115.0],[123.55,16.0],[123.551,61.0],[123.555,1.0]]]
["binance-futures","SOLUSDT",1725658987728,[[123.547,520.0],[123.546,232.0],[123.544,5.0],[123.541,19.0],[123.54,5.0]],[[123.548,682.0],[123.549,44.0],[123.55,88.0],[123.551,1.0],[123.553,24.0]]]
["binance-futures","SOLUSDT",1725659007322,[[123.492,34.0],[123.491,2.0],[123.49,125.0],[123.489,5.0],[123.488,14.0]],[[123.493,84.0],[123.494,1.0],[123.499,1.0],[123.504,1.0],[123.506,42.0]]]
["binance-futures","SOLUSDT",1725659076112,[[123.48,13.0],[123.478,30.0],[123.469,1.0],[123.468,3.0],[123.467,1.0]],[[123.481,84.0],[123.486,24.0],[123.488,50.0],[123.489,36.0],[123.49,67.0]]]
["binance-futures","SOLUSDT",1725659100688,[[123.466,43.0],[123.465,26.0],[123.464,19.0],[123.462,1.0],[123.461,4.0]],[[123.467,122.0],[123.469,5.0],[123.474,26.0],[123.475,2.0],[123.476,35.0]]]
["binance-futures","SOLUSDT",1725659161487,[[123.694,65.0],[123.687,16.0],[123.685,29.0],[123.666,34.0],[123.661,38.0]],[[123.695,43.0],[123.697,61.0],[123.698,1.0],[123.7,10.0],[123.702,1.0]]]
["binance-futures","SOLUSDT",1725659217308,[[123.698,46.0],[123.694,67.0],[123.693,54.0],[123.692,42.0],[123.691,42.0]],[[123.699,28.0],[123.707,23.0],[123.708,1.0],[123.71,5.0],[123.714,28.0]]]
["binance-futures","SOLUSDT",1725659239945,[[123.692,33.0],[123.691,203.0],[123.69,963.0],[123.689,81.0],[123.688,8.0]],[[123.693,177.0],[123.696,6.0],[123.703,1.0],[123.707,4.0],[123.708,7.0]]]
["binance-futures","SOLUSDT",1725659295750,[[124.055,240.0],[124.044,1.0],[124.043,16.0],[124.042,24.0],[124.041,29.0]],[[124.056,94.0],[124.057,10.0],[124.06,10.0],[124.064,8.0],[124.084,7.0]]]
["binance-futures","SOLUSDT",1725659307415,[[124.03,42.0],[124.028,2.0],[124.027,8.0],[124.021,10.0],[124.02,55.0]],[[124.031,160.0],[124.033,2.0],[124.035,52.0],[124.036,347.0],[124.039,8.0]]]
["binance-futures","SOLUSDT",1725659391590,[[124.095,113.0],[124.093,2.0],[124.092,9.0],[124.091,4.0],[124.089,1.0]],[[124.096,89.0],[124.097,1.0],[124.1,2.0],[124.105,3.0],[124.106,2.0]]]
["binance-futures","SOLUSDT",1725659436231,[[124.069,62.0],[124.068,1.0],[124.067,2.0],[124.062,1.0],[124.059,28.0]],[[124.07,73.0],[124.075,6.0],[124.077,48.0],[124.078,110.0],[124.079,231.0]]]
["binance-futures","SOLUSDT",1725659451489,[[123.999,334.0],[123.998,38.0],[123.997,119.0],[123.996,74.0],[123.994,1.0]],[[124.0,4091.0],[124.001,2.0],[124.006,1.0],[124.013,24.0],[124.014,40.0]]]
["binance-futures","SOLUSDT",1725659519181,[[124.16,8.0],[124.158,9.0],[124.157,1.0],[124.154,4.0],[124.151,1.0]],[[124.161,5.0],[124.169,47.0],[124.17,1.0],[124.174,38.0],[124.175,73.0]]]
["binance-futures","SOLUSDT",1725659586736,[[124.1,26552.0],[124.099,19.0],[124.098,2.0],[124.097,1.0],[124.091,4.0]],[[124.101,816.0],[124.102,9.0],[124.104,9.0],[124.11,11.0],[124.112,1.0]]]
["binance-futures","SOLUSDT",1725659604461,[[124.132,49.0],[124.13,2.0],[124.128,42.0],[124.126,48.0],[124.122,35.0]],[[124.133,28.0],[124.134,2.0],[124.137,2.0],[124.14,2.0],[124.142,5.0]]]
["binance-futures","SOLUSDT",1725659678265,[[124.234,26.0],[124.229,6.0],[124.228,46.0],[124.226,39.0],[124.225,38.0]],[[124.235,127.0],[124.237,12.0],[124.238,26.0],[124.241,3.0],[124.242,1.0]]]
["binance-futures","SOLUSDT",1725659690283,[[124.31,230.0],[124.308,46.0],[124.305,1.0],[124.302,7.0]],[[124.311,42.0],[124.315,22.0],[124.318,4.0],[124.322,1.0],[124.323,4.0]]]
["binance-futures","SOLUSDT",1725659752370,[[124.519,103.0],[124.518,34.0],[124.516,82.0],[124.515,35.0],[124.514,77.0]],[[124.52,8.0],[124.53,7.0],[124.538,2.0],[124.539,28.0],[124.54,33.0]]]
["binance-futures","SOLUSDT",1725659816926,[[124.478,47.0],[124.477,46.0],[124.476,130.0],[124.475,2.0],[124.474,4.0]],[[124.479,76.0],[124.48,462.0],[124.484,8.0],[124.487,7.0],[124.494,6.0]]]
["binance-futures","SOLUSDT",1725659839666,[[124.425,33.0],[124.423,1.0],[124.422,1.0],[124.418,23.0],[124.417,63.0]],[[124.426,411.0],[124.428,1294.0],[124.429,1.0],[124.43,6.0],[124.435,55.0]]]
["binance-futures","SOLUSDT",1725659925110,[[124.432,191.0],[124.43,1.0],[124.428,1.0],[124.425,53.0],[124.41,100.0]],[[124.433,338.0],[124.434,16.0],[124.437,58.0],[124.442,6.0],[124.446,35.0]]]
["binance-futures","SOLUSDT",1725659976789,[[124.556,269.0],[124.554,3.0],[124.553,1.0],[124.551,26.0]],[[124.557,259.0],[124.559,3.0],[124.563,8.0],[124.569,25.0],[124.57,24.0]]]
["binance-futures","SOLUSDT",1725659999126,[[124.647,31.0],[124.645,2.0],[124.644,31.0],[124.641,1.0],[124.635,1.0]],[[124.648,208.0],[124.65,23.0],[124.657,3.0],[124.66,2.0],[124.662,7.0]]]
["binance-futures","SOLUSDT",1725660066395,[[124.373,413.0],[124.371,7.0],[124.37,3.0],[124.369,3.0],[124.368,3.0]],[[124.374,92.0],[124.379,7.0],[124.38,1.0],[124.381,35.0],[124.382,7.0]]]
["binance-futures","SOLUSDT",1725660077802,[[124.388,866.0],[124.387,5.0],[124.386,3.0],[124.385,3.0],[124.384,3.0]],[[124.389,4.0],[124.392,7.0],[124.397,3.0],[124.398,2.0],[124.404,28.0]]]
["binance-futures","SOLUSDT",1725660143548,[[124.534,301.0],[124.533,95.0],[124.532,32.0],[124.53,3.0],[124.523,30.0]],[[124.535,95.0],[124.536,1.0],[124.547,1.0],[124.549,4.0],[124.55,8.0]]]
["binance-futures","SOLUSDT",1725660199659,[[124.624,220.0],[124.622,3.0],[124.621,22.0],[124.62,3.0],[124.619,137.0]],[[124.626,7.0],[124.628,19.0],[124.63,8.0],[124.631,4.0],[124.634,12.0]]]
["binance-futures","SOLUSDT",1725660216301,[[124.544,75.0],[124.542,5.0],[124.541,3.0],[124.54,3.0],[124.539,61.0]],[[124.545,164.0],[124.546,34.0],[124.551,5.0],[124.552,3.0],[124.553,3.0]]]
["binance-futures","SOLUSDT",1725660276605,[[124.357,301.0],[124.356,46.0],[124.355,120.0],[124.354,103.0],[124.353,113.0]],[[124.358,5.0],[124.359,2.0],[124.36,1.0],[124.364,5.0],[124.366,1.0]]]
["binance-futures","SOLUSDT",1725660330955,[[124.067,36.0],[124.066,14.0],[124.065,1.0],[124.062,2.0]],[[124.068,141.0],[124.069,82.0],[124.072,8.0],[124.074,3.0],[124.075,27.0]]]
["binance-futures","SOLUSDT",1725660347976,[[123.959,29.0],[123.958,2.0],[123.954,12.0],[123.953,25.0],[123.952,37.0]],[[123.96,54.0],[123.961,3.0],[123.963,8.0],[123.964,55.0],[123.969,3.0]]]
["binance-futures","SOLUSDT",1725660403640,[[124.076,317.0],[124.075,6.0],[124.074,2.0],[124.072,1.0],[124.069,1.0]],[[124.077,299.0],[124.078,6.0],[124.08,3.0],[124.081,8.0],[124.084,32.0]]]
["binance-futures","SOLUSDT",1725660421822,[[124.05,136.0],[124.049,3.0],[124.048,4.0],[124.047,3.0],[124.046,3.0]],[[124.051,162.0],[124.057,3.0],[124.082,9.0],[124.149,266.0],[124.151,92.0]]]
["binance-futures","SOLUSDT",1725660488382,[[124.101,427.0],[124.1,109.0],[124.099,122.0],[124.098,5.0],[124.097,3.0]],[[124.102,16.0],[124.106,1.0],[124.113,4.0],[124.115,29.0],[124.118,6.0]]]
["binance-futures","SOLUSDT",1725660549318,[[124.232,96.0],[124.231,3.0],[124.23,3.0],[124.229,3.0],[124.228,3.0]],[[124.233,133.0],[124.235,49.0],[124.236,3.0],[124.238,5.0],[124.239,3.0]]]
["binance-futures","SOLUSDT",1725660572217,[[124.205,117.0],[124.202,3.0],[124.201,3.0],[124.184,37.0],[124.183,46.0]],[[124.206,115.0],[124.207,3.0],[124.208,11.0],[124.209,6.0],[124.21,3.0]]]
["binance-futures","SOLUSDT",1725660641590,[[124.385,165.0],[124.384,37.0],[124.383,74.0],[124.382,50.0],[124.381,1.0]],[[124.386,114.0],[124.39,46.0],[124.392,85.0],[124.393,12.0],[124.394,3.0]]]
["binance-futures","SOLUSDT",1725660686293,[[124.405,6.0],[124.4,1.0],[124.399,2.0],[124.393,8.0],[124.392,5.0]],[[124.406,404.0],[124.408,3.0],[124.409,107.0],[124.41,255.0],[124.411,48.0]]]
["binance-futures","SOLUSDT",1725660718608,[[124.318,56.0],[124.317,3.0],[124.316,2.0],[124.312,36.0],[124.307,28.0]],[[124.319,195.0],[124.32,3.0],[124.321,26.0],[124.322,41.0],[124.323,3.0]]]
["binance-futures","SOLUSDT",1725660781628,[[124.352,6.0],[124.348,4.0],[124.346,7.0],[124.343,2.0],[124.34,1.0]],[[124.353,486.0],[124.354,201.0],[124.355,86.0],[124.356,131.0],[124.357,123.0]]]
["binance-futures","SOLUSDT",1725660803169,[[124.325,115.0],[124.324,5.0],[124.323,3.0],[124.322,7.0],[124.321,3.0]],[[124.326,37.0],[124.334,4.0],[124.335,4.0],[124.336,3.0],[124.339,26.0]]]
["binance-futures","SOLUSDT",1725660883306,[[124.347,165.0],[124.346,124.0],[124.345,73.0],[124.344,97.0],[124.343,181.0]],[[124.348,90.0],[124.349,5.0],[124.35,4.0],[124.351,27.0],[124.352,41.0]]]
["binance-futures","SOLUSDT",1725660943245,[[124.288,161.0],[124.286,57.0],[124.285,98.0],[124.284,79.0],[124.283,3.0]],[[124.289,113.0],[124.29,3.0],[124.291,3.0],[124.292,6.0],[124.296,4.0]]]
["binance-futures","SOLUSDT",1725660967114,[[124.446,201.0],[124.445,235.0],[124.444,98.0],[124.443,267.0],[124.442,160.0]],[[124.447,2.0],[124.449,95.0],[124.45,1.0],[124.452,1.0],[124.454,1.0]]]
["binance-futures","SOLUSDT",1725661027364,[[124.503,207.0],[124.502,12.0],[124.501,3.0],[124.5,3.0],[124.499,3.0]],[[124.504,54.0],[124.505,4.0],[124.508,3.0],[124.509,3.0],[124.51,7.0]]]
["binance-futures","SOLUSDT",1725661087760,[[124.588,6.0],[124.582,2.0],[124.58,25.0],[124.579,42.0]],[[124.589,131.0],[124.59,3.0],[124.591,4.0],[124.592,3.0],[124.593,4.0]]]
["binance-futures","SOLUSDT",1725661107407,[[124.646,159.0],[124.645,42.0],[124.644,60.0],[124.643,36.0],[124.642,3.0]],[[124.647,32.0],[124.65,3.0],[124.651,5.0],[124.653,3.0],[124.654,7.0]]]
["binance-futures","SOLUSDT",1725661164185,[[124.692,5.0],[124.683,25.0],[124.681,45.0],[124.68,37.0],[124.678,30.0]],[[124.702,370.0],[124.703,25.0],[124.704,3.0],[124.705,167.0],[124.706,154.0]]]
["binance-futures","SOLUSDT",1725661204959,[[124.503,88.0],[124.5,49.0],[124.498,3.0],[124.495,11.0],[124.494,3.0]],[[124.504,2.0],[124.507,82.0],[124.508,44.0],[124.51,48.0],[124.511,44.0]]]
["binance-futures","SOLUSDT",1725661249429,[[124.527,78.0],[124.526,4.0],[124.524,3.0],[124.523,3.0],[124.522,3.0]],[[124.528,98.0],[124.529,3.0],[124.53,3.0],[124.531,3.0],[124.532,3.0]]]
["binance-futures","SOLUSDT",1725661313342,[[124.566,33.0],[124.547,41.0],[124.527,40.0],[124.524,105.0],[124.516,3.0]],[[124.573,94.0],[124.574,203.0],[124.575,25.0],[124.576,399.0],[124.579,201.0]]]
["binance-futures","SOLUSDT",1725661333096,[[124.574,189.0],[124.573,3.0],[124.572,75.0],[124.571,63.0],[124.57,45.0]],[[124.584,3.0],[124.585,3.0],[124.586,1.0],[124.587,1.0],[124.588,75.0]]]
["binance-futures","SOLUSDT",1725661389467,[[124.344,57.0],[124.343,38.0],[124.342,50.0],[124.341,3.0],[124.34,53.0]],[[124.345,65.0],[124.348,48.0],[124.349,3.0],[124.35,4.0],[124.351,3.0]]]
["binance-futures","SOLUSDT",1725661410473,[[124.481,9.0],[124.48,2.0],[124.478,4.0],[124.476,2.0],[124.473,1.0]],[[124.482,144.0],[124.483,3.0],[124.484,3.0],[124.485,3.0],[124.486,3.0]]]
["binance-futures","SOLUSDT",1725661470494,[[124.483,5.0],[124.48,11.0],[124.479,4.0],[124.478,3.0],[124.477,3.0]],[[124.484,273.0],[124.485,81.0],[124.486,192.0],[124.487,77.0],[124.488,123.0]]]
["binance-futures","SOLUSDT",1725661549307,[[124.408,148.0],[124.407,108.0],[124.406,67.0],[124.405,110.0],[124.402,3.0]],[[124.409,72.0],[124.411,3.0],[124.412,4.0],[124.414,47.0],[124.415,75.0]]]
["binance-futures","SOLUSDT",1725661570478,[[124.645,407.0],[124.644,44.0],[124.643,63.0],[124.642,3.0],[124.641,39.0]],[[124.646,5.0],[124.65,1.0],[124.653,1.0],[124.654,3.0],[124.658,3.0]]]
["binance-futures","SOLUSDT",1725661629958,[[124.785,78.0],[124.781,10.0],[124.78,69.0],[124.779,90.0],[124.778,3.0]],[[124.786,215.0],[124.788,162.0],[124.789,80.0],[124.79,3.0],[124.791,3.0]]]
["binance-futures","SOLUSDT",1725661684830,[[124.883,101.0],[124.882,7.0],[124.881,3.0],[124.88,74.0],[124.879,4.0]],[[124.884,102.0],[124.885,38.0],[124.886,24.0],[124.887,38.0],[124.888,63.0]]]
["binance-futures","SOLUSDT",1725661713889,[[124.734,20.0],[124.731,30.0],[124.73,63.0],[124.729,1.0],[124.728,3.0]],[[124.735,173.0],[124.736,3.0],[124.737,32.0],[124.738,53.0],[124.739,6.0]]]
["binance-futures","SOLUSDT",1725661767166,[[124.833,131.0],[124.832,3.0],[124.831,32.0],[124.83,3.0],[124.829,3.0]],[[124.834,17.0],[124.837,68.0],[124.838,19.0],[124.858,38.0],[124.864,55.0]]]
["binance-futures","SOLUSDT",1725661791078,[[124.8,142.0],[124.799,2.0],[124.797,10.0],[124.796,5.0]],[[124.801,363.0],[124.802,29.0],[124.803,6.0],[124.804,3.0],[124.805,6.0]]]
["binance-futures","SOLUSDT",1725661864415,[[124.919,299.0],[124.918,113.0],[124.917,3.0],[124.916,3.0],[124.915,84.0]],[[124.92,5.0],[124.921,5.0],[124.923,3.0],[124.924,9.0],[124.928,3.0]]]
["binance-futures","SOLUSDT",1725661921557,[[125.001,5.0],[125.0,9.0],[124.999,14.0],[124.998,6.0],[124.997,31.0]],[[125.002,228.0],[125.003,6.0],[125.004,3.0],[125.005,6.0],[125.006,3.0]]]
["binance-futures","SOLUSDT",1725661944015,[[124.975,153.0],[124.974,3.0],[124.973,6.0],[124.972,4.0],[124.971,3.0]],[[124.976,375.0],[124.98,1.0],[124.982,1.0],[124.984,2.0],[124.99,31.0]]]
["binance-futures","SOLUSDT",1725661985386,[[124.912,168.0],[124.911,144.0],[124.91,135.0],[124.909,45.0],[124.898,64.0]],[[124.913,10.0],[124.919,1.0],[124.926,1.0],[124.928,29.0],[124.929,77.0]]]
["binance-futures","SOLUSDT",1725662076097,[[124.888,163.0],[124.887,31.0],[124.886,39.0],[124.885,4.0],[124.884,7.0]],[[124.889,30.0],[124.894,73.0],[124.9,3.0],[124.903,29.0],[124.92,6.0]]]
["binance-futures","SOLUSDT",1725662101612,[[124.862,721.0],[124.861,4.0],[124.86,17.0],[124.859,3.0],[124.858,3.0]],[[124.863,71.0],[124.864,6.0],[124.865,3.0],[124.866,3.0],[124.867,3.0]]]
["binance-futures","SOLUSDT",1725662165188,[[124.933,156.0],[124.932,3.0],[124.931,25.0],[124.93,14.0],[124.929,9.0]],[[124.934,38.0],[124.935,16.0],[124.936,2.0],[124.938,5.0],[124.942,17.0]]]
["binance-futures","SOLUSDT",1725662186570,[[125.012,250.0],[125.011,6.0],[125.01,254.0],[125.009,190.0],[125.008,159.0]],[[125.013,16.0],[125.016,1.0],[125.018,62.0],[125.019,1.0],[125.02,1.0]]]
["binance-futures","SOLUSDT",1725662251138,[[125.106,125.0],[125.105,8.0],[125.104,5.0],[125.103,3.0],[125.102,142.0]],[[125.107,91.0],[125.108,3.0],[125.109,3.0],[125.11,18.0],[125.111,3.0]]]
["binance-futures","SOLUSDT",1725662279629,[[124.942,6.0],[124.938,1.0],[124.937,1.0],[124.936,1.0],[124.935,1.0]],[[124.943,193.0],[124.944,117.0],[124.945,70.0],[124.946,71.0],[124.947,43.0]]]
["binance-futures","SOLUSDT",1725662334336,[[125.064,300.0],[125.063,238.0],[125.062,199.0],[125.061,71.0],[125.06,3.0]],[[125.065,62.0],[125.071,3.0],[125.073,6.0],[125.074,6.0],[125.075,3.0]]]
["binance-futures","SOLUSDT",1725662399127,[[125.024,118.0],[125.023,45.0],[125.022,3.0],[125.019,7.0],[125.016,4.0]],[[125.025,86.0],[125.026,3.0],[125.027,3.0],[125.029,6.0],[125.03,3.0]]]
["binance-futures","SOLUSDT",1725662470558,[[125.029,9.0],[125.028,2.0],[125.022,1.0],[125.021,27.0],[125.019,65.0]],[[125.03,187.0],[125.031,6.0],[125.032,3.0],[125.033,11.0],[125.034,3.0]]]
["binance-futures","SOLUSDT",1725662491700,[[124.982,262.0],[124.981,5.0],[124.98,16.0],[124.979,97.0],[124.978,173.0]],[[124.983,5.0],[124.986,1.0],[124.987,17.0],[124.99,4.0],[124.991,11.0]]]
["binance-futures","SOLUSDT",1725662546361,[[125.086,28.0],[125.085,36.0],[125.083,3.0],[125.082,86.0],[125.081,85.0]],[[125.087,91.0],[125.088,16.0],[125.089,3.0],[125.09,17.0],[125.094,4.0]]]
["binance-futures","SOLUSDT",1725662582963,[[125.088,129.0],[125.087,3.0],[125.086,3.0],[125.082,19.0],[125.081,83.0]],[[125.089,134.0],[125.098,48.0],[125.1,61.0],[125.102,4.0],[125.103,84.0]]]
["binance-futures","SOLUSDT",1725662655287,[[125.158,115.0],[125.155,3.0],[125.154,3.0],[125.153,6.0],[125.127,30.0]],[[125.159,183.0],[125.16,3.0],[125.161,6.0],[125.162,4.0],[125.163,3.0]]]
["binance-futures","SOLUSDT",1725662718572,[[125.096,135.0],[125.094,3.0],[125.092,6.0],[125.091,28.0],[125.089,50.0]],[[125.097,96.0],[125.098,3.0],[125.099,3.0],[125.1,4.0],[125.101,6.0]]]
["binance-futures","SOLUSDT",1725662737815,[[125.015,102.0],[125.01,3.0],[125.007,27.0],[125.006,45.0]],[[125.016,152.0],[125.017,3.0],[125.018,14.0],[125.019,47.0],[125.02,6.0]]]
["binance-futures","SOLUSDT",1725662798999,[[125.18,82.0],[125.179,6.0],[125.178,3.0],[125.177,50.0],[125.176,129.0]],[[125.181,161.0],[125.182,3.0],[125.183,6.0],[125.184,31.0],[125.187,6.0]]]
["binance-futures","SOLUSDT",1725662824161,[[125.195,96.0],[125.194,3.0],[125.193,3.0],[125.192,3.0],[125.191,3.0]],[[125.196,90.0],[125.202,1.0],[125.203,2.0],[125.204,3.0],[125.208,3.0]]]
["binance-futures","SOLUSDT",1725662888348,[[125.2,2959.0],[125.199,24.0],[125.192,61.0],[125.191,4.0],[125.19,24.0]],[[125.201,125.0],[125.202,117.0],[125.203,48.0],[125.204,45.0],[125.205,46.0]]]
["binance-futures","SOLUSDT",1725662952509,[[125.138,94.0],[125.135,6.0],[125.133,9.0],[125.129,8.0],[125.127,130.0]],[[125.139,58.0],[125.14,2.0],[125.145,6.0],[125.147,4.0],[125.154,4.0]]]
["binance-futures","SOLUSDT",1725662972398,[[124.979,3.0],[124.976,2.0],[124.974,3.0],[124.972,3.0],[124.962,4.0]],[[124.98,252.0],[124.981,3.0],[124.982,3.0],[124.983,80.0],[124.984,128.0]]]
["binance-futures","SOLUSDT",1725663038072,[[124.953,265.0],[124.952,107.0],[124.951,2.0],[124.95,58.0],[124.949,30.0]],[[124.954,12.0],[124.955,6.0],[124.956,4.0],[124.957,43.0],[124.958,3.0]]]
["binance-futures","SOLUSDT",1725663092847,[[124.655,96.0],[124.652,18.0],[124.65,3.0],[124.649,3.0],[124.648,3.0]],[[124.656,481.0],[124.657,3.0],[124.658,3.0],[124.66,3.0],[124.661,3.0]]]
["binance-futures","SOLUSDT",1725663125275,[[124.703,48.0],[124.701,55.0],[124.7,378.0],[124.698,4.0],[124.678,193.0]],[[124.704,72.0],[124.705,26.0],[124.706,3.0],[124.707,10.0],[124.708,3.0]]]
["binance-futures","SOLUSDT",1725663167914,[[124.659,46.0],[124.657,86.0],[124.656,104.0],[124.655,43.0],[124.642,56.0]],[[124.66,178.0],[124.661,3.0],[124.662,3.0],[124.663,3.0],[124.664,3.0]]]
["binance-futures","SOLUSDT",1725663232403,[[124.65,36.0],[124.647,32.0],[124.646,39.0],[124.642,3.0],[124.639,6.0]],[[124.651,347.0],[124.652,47.0],[124.653,55.0],[124.654,3.0],[124.655,13.0]]]
["binance-futures","SOLUSDT",1725663250847,[[124.647,36.0],[124.644,1.0],[124.641,4.0],[124.638,4.0],[124.637,4.0]],[[124.648,163.0],[124.649,5.0],[124.65,3.0],[124.651,3.0],[124.652,3.0]]]
["binance-futures","SOLUSDT",1725663308159,[[124.599,90.0],[124.598,3.0],[124.597,6.0],[124.592,4.0],[124.591,3.0]],[[124.6,153.0],[124.601,3.0],[124.602,3.0],[124.603,79.0],[124.604,52.0]]]
["binance-futures","SOLUSDT",1725663358812,[[124.504,38.0],[124.5,2.0],[124.499,3.0],[124.498,5.0]],[[124.505,98.0],[124.506,3.0],[124.507,5.0],[124.508,6.0],[124.51,4.0]]]
["binance-futures","SOLUSDT",1725663381709,[[124.495,238.0],[124.492,2.0],[124.49,35.0],[124.488,23.0],[124.486,6.0]],[[124.496,85.0],[124.497,14.0],[124.499,8.0],[124.502,3.0],[124.503,77.0]]]
["binance-futures","SOLUSDT",1725663453539,[[124.698,15.0],[124.691,1.0],[124.688,5.0],[124.687,3.0],[124.685,7.0]],[[124.699,191.0],[124.7,9.0],[124.701,6.0],[124.702,3.0],[124.703,45.0]]]
["binance-futures","SOLUSDT",1725663473544,[[124.598,218.0],[124.597,3.0],[124.596,3.0],[124.595,3.0],[124.594,3.0]],[[124.599,30.0],[124.604,3.0],[124.605,3.0],[124.606,3.0],[124.607,3.0]]]
["binance-futures","SOLUSDT",1725663540868,[[124.699,94.0],[124.698,3.0],[124.697,3.0],[124.696,73.0],[124.695,94.0]],[[124.7,101.0],[124.701,78.0],[124.703,83.0],[124.705,43.0],[124.706,107.0]]]
["binance-futures","SOLUSDT",1725663566052,[[124.676,16.0],[124.672,3.0],[124.652,74.0],[124.65,29.0],[124.648,39.0]],[[124.677,1121.0],[124.678,3.0],[124.679,6.0],[124.68,3.0],[124.681,43.0]]]
["binance-futures","SOLUSDT",1725663638691,[[124.695,2.0],[124.687,3.0],[124.686,8.0],[124.685,4.0],[124.678,12.0]],[[124.696,209.0],[124.697,49.0],[124.698,136.0],[124.699,102.0],[124.7,80.0]]]
["binance-futures","SOLUSDT",1725663699545,[[124.75,195.0],[124.749,2.0],[124.748,3.0],[124.747,3.0],[124.746,3.0]],[[124.751,100.0],[124.752,6.0],[124.753,10.0],[124.754,5.0],[124.755,6.0]]]
["binance-futures","SOLUSDT",1725663719437,[[124.818,222.0],[124.817,17.0],[124.816,3.0],[124.814,3.0],[124.813,3.0]],[[124.819,86.0],[124.824,1.0],[124.825,2.0],[124.826,16.0],[124.828,24.0]]]
["binance-futures","SOLUSDT",1725663779117,[[124.721,95.0],[124.72,3.0],[124.719,3.0],[124.718,93.0],[124.717,93.0]],[[124.722,3.0],[124.728,13.0],[124.73,20.0],[124.731,20.0],[124.732,3.0]]]
["binance-futures","SOLUSDT",1725663850818,[[124.898,184.0],[124.897,3.0],[124.896,3.0],[124.895,3.0],[124.894,3.0]],[[124.899,76.0],[124.902,16.0],[124.903,16.0],[124.904,1.0],[124.905,2.0]]]
["binance-futures","SOLUSDT",1725663872017,[[124.97,63.0],[124.967,3.0],[124.966,5.0],[124.965,4.0],[124.964,3.0]],[[124.971,111.0],[124.972,52.0],[124.973,3.0],[124.975,6.0],[124.977,3.0]]]
["binance-futures","SOLUSDT",1725663935816,[[124.776,2.0]],[[124.777,355.0],[124.778,57.0],[124.779,53.0],[124.78,146.0],[124.781,3.0]]]
["binance-futures","SOLUSDT",1725663959321,[[124.721,172.0],[124.72,3.0],[124.719,4.0],[124.718,3.0],[124.717,3.0]],[[124.722,186.0],[124.723,3.0],[124.724,3.0],[124.725,3.0],[124.726,3.0]]]
["binance-futures","SOLUSDT",1725664025736,[[124.8,392.0],[124.798,31.0],[124.797,48.0],[124.796,73.0],[124.794,83.0]],[[124.801,677.0],[124.808,19.0],[124.809,21.0],[124.812,5.0],[124.813,1.0]]]
["binance-futures","SOLUSDT",1725664100091,[[124.912,142.0],[124.908,3.0],[124.907,11.0],[124.905,78.0],[124.901,6.0]],[[124.913,99.0],[124.914,4.0],[124.915,3.0],[124.917,9.0],[124.918,1.0]]]
["binance-futures","SOLUSDT",1725664122828,[[124.837,85.0],[124.835,10.0],[124.83,6.0],[124.829,5.0],[124.828,1.0]],[[124.838,45.0],[124.841,128.0],[124.842,49.0],[124.843,867.0],[124.844,3.0]]]
["binance-futures","SOLUSDT",1725664201186,[[124.704,7.0],[124.703,3.0],[124.702,3.0],[124.701,9.0],[124.7,3.0]],[[124.705,209.0],[124.708,45.0],[124.709,45.0],[124.71,28.0],[124.718,52.0]]]
["binance-futures","SOLUSDT",1725664251720,[[124.637,127.0],[124.636,3.0],[124.635,3.0],[124.633,4.0],[124.632,3.0]],[[124.638,22.0],[124.643,19.0],[124.644,29.0],[124.646,3.0],[124.647,4.0]]]
["binance-futures","SOLUSDT",1725664270093,[[124.477,2.0],[124.475,2.0],[124.469,1.0],[124.465,2.0],[124.464,3.0]],[[124.478,149.0],[124.479,46.0],[124.48,3.0],[124.481,3.0],[124.482,3.0]]]
["binance-futures","SOLUSDT",1725664334541,[[124.632,304.0],[124.631,134.0],[124.63,2.0],[124.629,3.0],[124.626,1.0]],[[124.633,179.0],[124.635,2.0],[124.64,4.0],[124.641,3.0],[124.642,3.0]]]
["binance-futures","SOLUSDT",1725664356427,[[124.671,60.0],[124.669,3.0],[124.668,3.0],[124.664,71.0],[124.663,3.0]],[[124.672,97.0],[124.676,76.0],[124.678,120.0],[124.706,158.0],[124.724,3.0]]]
["binance-futures","SOLUSDT",1725664428130,[[124.692,110.0],[124.685,47.0],[124.684,12.0],[124.679,17.0],[124.669,33.0]],[[124.693,105.0],[124.694,3.0],[124.695,3.0],[124.698,1.0],[124.701,70.0]]]
["binance-futures","SOLUSDT",1725664485961,[[124.749,50.0],[124.746,24.0],[124.745,33.0],[124.74,5.0],[124.737,3.0]],[[124.75,2538.0],[124.752,5.0],[124.753,3.0],[124.754,5.0],[124.756,3.0]]]
["binance-futures","SOLUSDT",1725664524056,[[124.66,30.0],[124.659,1277.0],[124.652,3.0],[124.65,4.0],[124.649,3.0]],[[124.661,135.0],[124.662,3.0],[124.664,161.0],[124.665,167.0],[124.666,8.0]]]
["binance-futures","SOLUSDT",1725664586346,[[124.836,96.0],[124.835,3.0],[124.834,3.0],[124.833,3.0],[124.832,3.0]],[[124.837,162.0],[124.838,45.0],[124.842,95.0],[124.843,79.0],[124.875,192.0]]]
["binance-futures","SOLUSDT",1725664660839,[[124.921,190.0],[124.92,10.0],[124.919,24.0],[124.918,5.0],[124.917,92.0]],[[124.922,5.0],[124.923,2.0],[124.927,1.0],[124.93,73.0],[124.933,26.0]]]
["binance-futures","SOLUSDT",1725664682562,[[124.95,503.0],[124.947,5.0],[124.941,4.0],[124.94,13.0],[124.939,19.0]],[[124.951,188.0],[124.952,107.0],[124.953,128.0],[124.954,170.0],[124.955,3.0]]]
["binance-futures","SOLUSDT",1725664746967,[[124.788,46.0],[124.787,51.0],[124.785,7.0],[124.78,3.0],[124.779,10.0]],[[124.789,263.0],[124.79,3.0],[124.791,3.0],[124.792,5.0],[124.793,3.0]]]
["binance-futures","SOLUSDT",1725664767894,[[124.847,124.0],[124.842,4.0],[124.841,22.0],[124.84,23.0],[124.839,141.0]],[[124.848,138.0],[124.849,142.0],[124.85,52.0],[124.852,51.0],[124.853,48.0]]]
["binance-futures","SOLUSDT",1725664837131,[[124.951,186.0],[124.95,32.0],[124.949,48.0],[124.948,48.0],[124.947,3.0]],[[124.952,7.0],[124.953,4.0],[124.958,1.0],[124.959,76.0],[124.96,74.0]]]
["binance-futures","SOLUSDT",1725664907160,[[124.843,89.0],[124.841,3.0],[124.84,5.0],[124.838,4.0],[124.837,5.0]],[[124.844,308.0],[124.846,3.0],[124.847,3.0],[124.848,29.0],[124.852,76.0]]]
["binance-futures","SOLUSDT",1725664928582,[[124.86,464.0],[124.859,183.0],[124.858,127.0],[124.857,5.0],[124.856,3.0]],[[124.861,202.0],[124.864,2.0],[124.868,1.0],[124.87,3.0],[124.877,93.0]]]
["binance-futures","SOLUSDT",1725664996669,[[124.944,63.0],[124.943,130.0],[124.937,91.0],[124.936,79.0],[124.935,4.0]],[[124.945,155.0],[124.946,3.0],[124.947,39.0],[124.95,93.0],[124.952,201.0]]]
["binance-futures","SOLUSDT",1725665039364,[[124.942,215.0],[124.941,93.0],[124.94,31.0],[124.939,11.0],[124.938,90.0]],[[124.943,47.0],[124.945,5.0],[124.947,6.0],[124.95,21.0],[124.951,52.0]]]
["binance-futures","SOLUSDT",1725665085252,[[125.052,116.0],[125.051,8.0],[125.05,55.0],[125.049,3.0],[125.048,5.0]],[[125.053,11.0],[125.059,6.0],[125.06,3.0],[125.061,18.0],[125.062,32.0]]]
["binance-futures","SOLUSDT",1725665146035,[[125.037,168.0],[125.036,3.0],[125.035,3.0],[125.034,3.0],[125.033,3.0]],[[125.038,66.0],[125.04,3.0],[125.041,81.0],[125.042,3.0],[125.043,68.0]]]
["binance-futures","SOLUSDT",1725665165950,[[124.942,157.0],[124.941,5.0],[124.94,5.0],[124.939,5.0],[124.938,7.0]],[[124.943,38.0],[124.944,34.0],[124.945,29.0],[124.948,34.0],[124.961,4.0]]]
["binance-futures","SOLUSDT",1725665217563,[[125.114,11.0],[125.112,1.0],[125.111,823.0],[125.11,1.0]],[[125.115,101.0],[125.116,3.0],[125.117,3.0],[125.118,11.0],[125.119,3.0]]]
["binance-futures","SOLUSDT",1725665279682,[[124.957,114.0],[124.956,39.0],[124.955,3.0],[124.954,3.0],[124.953,4.0]],[[124.958,19.0],[124.961,24.0],[124.962,1.0],[124.964,2.0],[124.966,5.0]]]
["binance-futures","SOLUSDT",1725665329041,[[124.878,8.0],[124.869,129.0],[124.866,2.0],[124.865,32.0],[124.859,49.0]],[[124.879,323.0],[124.88,108.0],[124.881,3.0],[124.882,3.0],[124.885,3.0]]]
["binance-futures","SOLUSDT",1725665364664,[[124.828,57.0],[124.827,2.0],[124.826,3.0],[124.825,3.0],[124.824,3.0]],[[124.829,148.0],[124.83,3.0],[124.831,3.0],[124.832,20.0],[124.833,21.0]]]
["binance-futures","SOLUSDT",1725665443987,[[124.836,335.0],[124.835,108.0],[124.834,3.0],[124.832,5.0]],[[124.837,3.0],[124.847,3.0],[124.848,3.0],[124.849,34.0],[124.85,14.0]]]
["binance-futures","SOLUSDT",1725665456982,[[124.827,98.0],[124.826,106.0],[124.825,8.0],[124.824,3.0],[124.823,3.0]],[[124.828,123.0],[124.83,61.0],[124.832,25.0],[124.848,26.0],[124.85,1.0]]]
["binance-futures","SOLUSDT",1725665529789,[[124.801,622.0],[124.8,2.0],[124.799,50.0],[124.798,24.0],[124.797,3.0]],[[124.802,113.0],[124.803,3.0],[124.804,4.0],[124.805,3.0],[124.806,3.0]]]
["binance-futures","SOLUSDT",1725665560344,[[124.859,150.0],[124.858,7.0],[124.857,8.0],[124.856,3.0],[124.854,3.0]],[[124.86,124.0],[124.864,3.0],[124.865,6.0],[124.866,3.0],[124.867,8.0]]]
["binance-futures","SOLUSDT",1725665627979,[[124.715,20.0],[124.714,46.0],[124.713,67.0],[124.712,44.0],[124.709,6.0]],[[124.716,170.0],[124.717,6.0],[124.718,3.0],[124.719,6.0],[124.72,3.0]]]
["binance-futures","SOLUSDT",1725665696977,[[124.626,137.0],[124.625,6.0],[124.624,6.0],[124.622,5.0],[124.619,5.0]],[[124.627,204.0],[124.628,3.0],[124.629,3.0],[124.63,3.0],[124.631,3.0]]]
["binance-futures","SOLUSDT",1725665710392,[[124.655,119.0],[124.651,114.0],[124.644,3.0],[124.641,49.0],[124.637,5.0]],[[124.656,137.0],[124.658,5.0],[124.659,30.0],[124.663,2.0],[124.665,29.0]]]
["binance-futures","SOLUSDT",1725665798984,[[124.734,5.0],[124.729,3.0],[124.725,6.0],[124.724,3.0],[124.723,3.0]],[[124.735,440.0],[124.736,66.0],[124.737,188.0],[124.738,154.0],[124.739,39.0]]]
["binance-futures","SOLUSDT",1725665828541,[[124.783,388.0],[124.782,5.0],[124.781,8.0],[124.78,112.0],[124.779,87.0]],[[124.784,9.0],[124.786,3.0],[124.787,7.0],[124.788,3.0],[124.796,1.0]]]
["binance-futures","SOLUSDT",1725665897005,[[124.849,254.0],[124.848,5.0],[124.847,6.0],[124.846,48.0],[124.845,53.0]],[[124.85,23.0],[124.857,6.0],[124.858,45.0],[124.859,31.0],[124.871,104.0]]]
["binance-futures","SOLUSDT",1725665981949,[[124.986,142.0],[124.985,6.0],[124.984,5.0],[124.983,6.0],[124.982,6.0]],[[124.987,112.0],[124.988,4.0],[124.989,5.0],[124.991,3.0],[124.992,3.0]]]
["binance-futures","SOLUSDT",1725666002668,[[124.952,41.0],[124.951,5.0],[124.95,3.0],[124.949,3.0],[124.948,59.0]],[[124.953,162.0],[124.957,25.0],[124.958,53.0],[124.96,2.0],[124.962,58.0]]]
["binance-futures","SOLUSDT",1725666072526,[[124.849,259.0],[124.848,122.0],[124.847,51.0],[124.846,3.0],[124.845,4.0]],[[124.85,17.0],[124.857,2.0],[124.859,1.0],[124.86,21.0],[124.861,7.0]]]
["binance-futures","SOLUSDT",1725666152308,[[124.926,81.0],[124.925,8.0],[124.924,8.0],[124.923,6.0],[124.922,42.0]],[[124.927,73.0],[124.928,3.0],[124.929,6.0],[124.93,3.0],[124.931,8.0]]]
["binance-futures","SOLUSDT",1725666169553,[[124.88,544.0],[124.879,3.0],[124.878,5.0],[124.877,31.0],[124.876,3.0]],[[124.881,129.0],[124.885,13.0],[124.889,8.0],[124.89,30.0],[124.892,25.0]]]
["binance-futures","SOLUSDT",1725666275249,[[124.849,145.0],[124.848,91.0],[124.847,50.0],[124.845,49.0],[124.844,49.0]],[[124.85,127.0],[124.851,4.0],[124.852,1.0],[124.853,3.0],[124.854,31.0]]]
["binance-futures","SOLUSDT",1725666287059,[[124.82,137.0],[124.819,38.0],[124.818,3.0],[124.817,3.0],[124.816,35.0]],[[124.821,59.0],[124.825,6.0],[124.826,5.0],[124.827,7.0],[124.828,21.0]]]
["binance-futures","SOLUSDT",1725666362787,[[124.828,15.0],[124.826,41.0],[124.825,71.0],[124.823,26.0],[124.822,14.0]],[[124.829,199.0],[124.83,35.0],[124.831,35.0],[124.832,51.0],[124.833,37.0]]]
["binance-futures","SOLUSDT",1725666435680,[[124.763,218.0],[124.761,8.0],[124.76,60.0],[124.759,133.0],[124.758,47.0]],[[124.764,201.0],[124.769,3.0],[124.772,41.0],[124.773,112.0],[124.774,16.0]]]
["binance-futures","SOLUSDT",1725666456569,[[124.766,20.0],[124.765,2.0],[124.763,2.0],[124.76,1.0]],[[124.767,131.0],[124.768,5.0],[124.769,6.0],[124.77,64.0],[124.771,286.0]]]
["binance-futures","SOLUSDT",1725666515099,[[124.819,85.0],[124.818,3.0],[124.817,6.0],[124.816,8.0],[124.815,6.0]],[[124.82,87.0],[124.821,49.0],[124.822,48.0],[124.823,88.0],[124.824,82.0]]]
["binance-futures","SOLUSDT",1725666607930,[[124.795,61.0]],[[124.796,243.0],[124.797,52.0],[124.798,191.0],[124.799,143.0],[124.8,223.0]]]
["binance-futures","SOLUSDT",1725666622337,[[124.835,5.0],[124.834,2.0],[124.833,4.0],[124.831,6.0],[124.829,3.0]],[[124.836,390.0],[124.837,48.0],[124.838,106.0],[124.839,6.0],[124.84,45.0]]]
["binance-futures","SOLUSDT",1725666703578,[[124.922,18.0],[124.919,6.0],[124.918,24.0],[124.917,6.0],[124.913,6.0]],[[124.923,139.0],[124.924,3.0],[124.925,6.0],[124.926,3.0],[124.927,6.0]]]
["binance-futures","SOLUSDT",1725666725900,[[124.889,179.0],[124.888,45.0],[124.887,138.0],[124.886,55.0],[124.885,61.0]],[[124.89,20.0],[124.891,8.0],[124.892,3.0],[124.893,6.0],[124.899,1.0]]]
["binance-futures","SOLUSDT",1725666789093,[[124.967,31.0],[124.966,41.0]],[[124.968,346.0],[124.969,39.0],[124.97,232.0],[124.971,89.0],[124.972,3.0]]]
["binance-futures","SOLUSDT",1725666852609,[[124.868,1.0]],[[124.869,321.0],[124.87,3.0],[124.873,56.0],[124.874,169.0],[124.875,6.0]]]
["binance-futures","SOLUSDT",1725666870744,[[124.917,176.0],[124.916,3.0],[124.915,95.0],[124.914,69.0],[124.913,2.0]],[[124.918,2.0],[124.925,3.0],[124.927,4.0],[124.928,3.0],[124.932,3.0]]]
["binance-futures","SOLUSDT",1725666943717,[[124.794,73.0],[124.793,8.0],[124.792,3.0],[124.791,6.0],[124.79,3.0]],[[124.795,72.0],[124.797,3.0],[124.798,3.0],[124.799,3.0],[124.81,26.0]]]
["binance-futures","SOLUSDT",1725667025160,[[124.897,98.0],[124.896,26.0],[124.895,9.0],[124.894,4.0],[124.893,92.0]],[[124.898,45.0],[124.9,19.0],[124.906,1.0],[124.914,25.0],[124.915,18.0]]]
["binance-futures","SOLUSDT",1725667041856,[[124.879,100.0],[124.878,5.0],[124.877,6.0],[124.876,8.0],[124.875,6.0]],[[124.88,52.0],[124.89,1.0],[124.896,1.0],[124.897,8.0],[124.898,11.0]]]
["binance-futures","SOLUSDT",1725667132587,[[124.912,144.0],[124.911,4.0],[124.91,20.0],[124.909,3.0],[124.908,3.0]],[[124.913,141.0],[124.918,3.0],[124.92,6.0],[124.925,4.0],[124.972,535.0]]]
["binance-futures","SOLUSDT",1725667153996,[[124.975,232.0],[124.974,2.0],[124.972,3.0],[124.971,26.0],[124.97,64.0]],[[124.976,54.0],[124.979,4.0],[124.981,12.0],[124.983,12.0],[124.984,19.0]]]
["binance-futures","SOLUSDT",1725667154046,[[124.975,232.0],[124.974,5.0],[124.973,3.0],[124.972,3.0],[124.971,26.0]],[[124.976,2.0],[124.979,4.0],[124.981,12.0],[124.983,15.0],[124.984,25.0]]]
["binance-futures","SOLUSDT",1725667154098,[[124.975,256.0],[124.974,5.0],[124.973,3.0],[124.972,3.0],[124.971,42.0]],[[124.976,2.0],[124.977,2.0],[124.981,12.0],[124.983,15.0],[124.984,25.0]]]
["binance-futures","SOLUSDT",1725667154252,[[124.976,368.0],[124.975,203.0],[124.974,5.0],[124.973,3.0],[124.972,3.0]],[[124.977,2.0],[124.979,2.0],[124.981,12.0],[124.983,15.0],[124.984,25.0]]]
["binance-futures","SOLUSDT",1725667154305,[[124.976,368.0],[124.975,203.0],[124.974,5.0],[124.973,3.0],[124.972,4.0]],[[124.977,2.0],[124.979,2.0],[124.981,12.0],[124.983,15.0],[124.984,25.0]]]
["binance-futures","SOLUSDT",1725667154410,[[124.976,369.0],[124.975,203.0],[124.974,5.0],[124.973,3.0],[124.972,4.0]],[[124.977,2.0],[124.979,2.0],[124.981,12.0],[124.983,15.0],[124.984,25.0]]]
["binance-futures","SOLUSDT",1725667154619,[[124.976,369.0],[124.975,203.0],[124.974,5.0],[124.973,3.0],[124.972,4.0]],[[124.977,1.0],[124.979,2.0],[124.981,12.0],[124.983,15.0],[124.984,25.0]]]
["binance-futures","SOLUSDT",1725667154676,[[124.976,369.0],[124.975,206.0],[124.974,5.0],[124.973,3.0],[124.972,4.0]],[[124.977,1.0],[124.979,2.0],[124.981,12.0],[124.983,15.0],[124.984,25.0]]]
["binance-futures","SOLUSDT",1725667154938,[[124.982,118.0],[124.981,49.0],[124.98,49.0],[124.978,7.0],[124.977,277.0]],[[124.983,31.0],[124.984,6.0],[124.989,3.0],[124.994,3.0],[124.996,20.0]]]
["binance-futures","SOLUSDT",1725667154989,[[124.982,145.0],[124.981,49.0],[124.98,44.0],[124.978,6.0],[124.977,299.0]],[[124.983,31.0],[124.984,6.0],[124.989,3.0],[124.994,3.0],[124.995,4.0]]]
["binance-futures","SOLUSDT",1725667155040,[],[[124.975,202.0],[124.976,280.0],[124.977,29.0],[124.978,29.0],[124.979,32.0]]]
["binance-futures","SOLUSDT",1725667155087,[[124.96,41.0],[124.956,6.0],[124.953,102.0],[124.952,24.0],[124.951,208.0]],[[124.975,203.0],[124.976,280.0],[124.977,29.0],[124.978,93.0],[124.979,32.0]]]
["binance-futures","SOLUSDT",1725667155143,[[124.965,28.0],[124.96,37.0],[124.959,57.0],[124.957,46.0],[124.956,6.0]],[[124.966,447.0],[124.967,182.0],[124.968,164.0],[124.97,3.0],[124.973,170.0]]]
["binance-futures","SOLUSDT",1725667155196,[[124.96,36.0],[124.959,57.0],[124.957,1.0]],[[124.961,189.0],[124.964,3.0],[124.965,175.0],[124.966,262.0],[124.967,121.0]]]
["binance-futures","SOLUSDT",1725667155244,[[124.96,38.0],[124.958,3.0],[124.957,4.0],[124.956,3.0],[124.955,14.0]],[[124.961,190.0],[124.963,2.0],[124.964,3.0],[124.965,175.0],[124.966,262.0]]]
["binance-futures","SOLUSDT",1725667155299,[[124.96,39.0],[124.958,3.0],[124.957,4.0],[124.956,3.0],[124.955,14.0]],[[124.961,191.0],[124.963,2.0],[124.964,3.0],[124.965,175.0],[124.966,262.0]]]
["binance-futures","SOLUSDT",1725667155348,[[124.96,2.0],[124.958,3.0],[124.957,4.0],[124.956,3.0],[124.955,14.0]],[[124.961,215.0],[124.963,2.0],[124.964,3.0],[124.965,175.0],[124.966,262.0]]]
["binance-futures","SOLUSDT",1725667155445,[[124.96,2.0],[124.958,3.0],[124.957,3.0],[124.956,3.0],[124.955,14.0]],[[124.961,215.0],[124.963,2.0],[124.964,3.0],[124.965,177.0],[124.966,262.0]]]
["binance-futures","SOLUSDT",1725667155504,[[124.96,2.0],[124.958,3.0],[124.957,3.0],[124.956,3.0],[124.955,14.0]],[[124.961,104.0],[124.963,2.0],[124.964,90.0],[124.965,177.0],[124.966,262.0]]]
["binance-futures","SOLUSDT",1725667155720,[[124.955,11.0]],[[124.956,279.0],[124.957,230.0],[124.958,145.0],[124.959,78.0],[124.96,206.0]]]
["binance-futures","SOLUSDT",1725667155770,[[124.955,11.0],[124.951,35.0],[124.949,203.0],[124.944,5.0],[124.938,295.0]],[[124.956,252.0],[124.957,276.0],[124.958,132.0],[124.959,78.0],[124.96,206.0]]]
["binance-futures","SOLUSDT",1725667155822,[[124.955,14.0],[124.951,35.0],[124.95,45.0],[124.949,203.0],[124.944,5.0]],[[124.956,253.0],[124.957,276.0],[124.958,54.0],[124.96,206.0],[124.964,63.0]]]
["binance-futures","SOLUSDT",1725667155864,[[124.955,8.0],[124.951,32.0],[124.95,42.0],[124.949,200.0],[124.944,5.0]],[[124.956,253.0],[124.957,276.0],[124.958,54.0],[124.96,206.0],[124.964,63.0]]]
["binance-futures","SOLUSDT",1725667155930,[[124.955,8.0],[124.951,32.0],[124.95,42.0],[124.949,200.0],[124.947,1.0]],[[124.956,253.0],[124.957,276.0],[124.958,54.0],[124.96,206.0],[124.964,63.0]]]
["binance-futures","SOLUSDT",1725667156032,[[124.955,8.0],[124.951,32.0],[124.95,42.0],[124.949,200.0],[124.948,3.0]],[[124.956,238.0],[124.957,237.0],[124.958,54.0],[124.96,206.0],[124.964,63.0]]]
["binance-futures","SOLUSDT",1725667156086,[[124.955,8.0],[124.951,32.0],[124.95,45.0],[124.949,203.0],[124.948,3.0]],[[124.956,165.0],[124.957,237.0],[124.958,54.0],[124.96,206.0],[124.964,63.0]]]
["binance-futures","SOLUSDT",1725667156135,[[124.955,8.0],[124.951,32.0],[124.95,45.0],[124.949,203.0],[124.948,3.0]],[[124.956,165.0],[124.957,237.0],[124.958,54.0],[124.959,88.0],[124.96,206.0]]]
["binance-futures","SOLUSDT",1725667156239,[[124.955,8.0],[124.951,32.0],[124.95,45.0],[124.949,203.0],[124.948,3.0]],[[124.956,166.0],[124.957,237.0],[124.958,54.0],[124.959,88.0],[124.96,206.0]]]
["binance-futures","SOLUSDT",1725667156392,[[124.955,8.0],[124.951,32.0],[124.95,45.0],[124.949,203.0],[124.948,3.0]],[[124.956,166.0],[124.957,237.0],[124.958,54.0],[124.959,88.0],[124.96,167.0]]]
["binance-futures","SOLUSDT",1725667156445,[[124.955,7.0],[124.951,32.0],[124.95,42.0],[124.949,203.0],[124.948,3.0]],[[124.956,166.0],[124.957,237.0],[124.958,54.0],[124.959,88.0],[124.96,167.0]]]
["binance-futures","SOLUSDT",1725667156497,[[124.955,7.0],[124.951,32.0],[124.95,42.0],[124.949,200.0],[124.948,3.0]],[[124.956,166.0],[124.957,237.0],[124.958,54.0],[124.959,88.0],[124.96,167.0]]]
["binance-futures","SOLUSDT",1725667156749,[[124.955,7.0],[124.952,14.0],[124.951,32.0],[124.95,42.0],[124.949,200.0]],[[124.956,166.0],[124.957,237.0],[124.958,54.0],[124.959,88.0],[124.96,167.0]]]
["binance-futures","SOLUSDT",1725667156815,[[124.955,7.0],[124.952,14.0],[124.951,32.0],[124.95,42.0],[124.949,200.0]],[[124.956,133.0],[124.957,237.0],[124.958,54.0],[124.959,88.0],[124.96,167.0]]]
["binance-futures","SOLUSDT",1725667156869,[[124.955,7.0],[124.952,14.0],[124.951,32.0],[124.95,42.0],[124.949,200.0]],[[124.956,133.0],[124.957,234.0],[124.958,49.0],[124.959,88.0],[124.96,167.0]]]
["binance-futures","SOLUSDT",1725667156920,[[124.955,7.0],[124.952,14.0],[124.951,32.0],[124.95,42.0],[124.949,200.0]],[[124.956,133.0],[124.957,234.0],[124.958,39.0],[124.959,88.0],[124.96,167.0]]]
["binance-futures","SOLUSDT",1725667156973,[[124.955,43.0],[124.953,3.0],[124.952,17.0],[124.951,35.0],[124.95,45.0]],[[124.956,64.0],[124.957,234.0],[124.958,39.0],[124.959,88.0],[124.96,167.0]]]
["binance-futures","SOLUSDT",1725667157022,[[124.955,43.0],[124.953,3.0],[124.952,17.0],[124.951,35.0],[124.95,85.0]],[[124.956,64.0],[124.957,198.0],[124.958,39.0],[124.96,167.0],[124.963,2.0]]]
["binance-futures","SOLUSDT",1725667157083,[[124.955,43.0],[124.954,2.0],[124.953,3.0],[124.952,17.0],[124.951,35.0]],[[124.956,67.0],[124.957,198.0],[124.958,3.0],[124.96,167.0],[124.963,2.0]]]
["binance-futures","SOLUSDT",1725667157142,[[124.955,42.0],[124.954,2.0],[124.953,3.0],[124.952,17.0],[124.951,35.0]],[[124.956,67.0],[124.957,198.0],[124.958,3.0],[124.96,167.0],[124.963,2.0]]]
["binance-futures","SOLUSDT",1725667157245,[[124.955,43.0],[124.954,2.0],[124.953,3.0],[124.952,17.0],[124.951,35.0]],[[124.956,26.0],[124.957,198.0],[124.958,3.0],[124.96,131.0],[124.961,49.0]]]
["binance-futures","SOLUSDT",1725667157295,[[124.955,45.0],[124.954,2.0],[124.953,3.0],[124.952,17.0],[124.951,35.0]],[[124.956,26.0],[124.957,198.0],[124.958,3.0],[124.96,131.0],[124.961,49.0]]]
["binance-futures","SOLUSDT",1725667157340,[[124.955,88.0],[124.954,2.0],[124.953,3.0],[124.952,17.0],[124.951,35.0]],[[124.956,74.0],[124.957,167.0],[124.958,3.0],[124.96,31.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667157394,[[124.955,87.0],[124.954,2.0],[124.953,3.0],[124.952,3.0],[124.951,35.0]],[[124.956,74.0],[124.957,167.0],[124.958,3.0],[124.96,31.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667157446,[[124.955,67.0],[124.954,2.0],[124.953,3.0],[124.952,3.0],[124.951,35.0]],[[124.956,74.0],[124.957,167.0],[124.958,3.0],[124.96,31.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667157496,[[124.955,68.0],[124.954,2.0],[124.953,3.0],[124.952,3.0],[124.951,35.0]],[[124.956,74.0],[124.957,167.0],[124.958,3.0],[124.96,31.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667157696,[[124.955,68.0],[124.954,2.0],[124.953,3.0],[124.952,3.0],[124.951,35.0]],[[124.956,74.0],[124.957,167.0],[124.958,3.0],[124.96,33.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667158045,[[124.955,68.0],[124.954,2.0],[124.953,3.0],[124.952,3.0],[124.951,35.0]],[[124.956,75.0],[124.957,167.0],[124.958,3.0],[124.96,33.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667158095,[[124.955,68.0],[124.954,2.0],[124.953,3.0],[124.952,3.0],[124.951,35.0]],[[124.956,75.0],[124.957,167.0],[124.958,3.0],[124.96,33.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667158203,[[124.955,42.0],[124.954,2.0],[124.952,18.0],[124.951,32.0]],[[124.956,122.0],[124.957,167.0],[124.958,3.0],[124.96,33.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667158251,[[124.955,9.0],[124.954,2.0],[124.952,18.0],[124.951,32.0],[124.95,82.0]],[[124.956,121.0],[124.957,191.0],[124.958,3.0],[124.96,33.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667158305,[[124.955,9.0],[124.954,2.0],[124.952,18.0],[124.951,32.0],[124.95,42.0]],[[124.956,146.0],[124.957,167.0],[124.958,5.0],[124.96,33.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667158448,[[124.955,7.0],[124.952,18.0],[124.951,32.0],[124.95,42.0]],[[124.956,164.0],[124.957,167.0],[124.958,7.0],[124.96,31.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667158514,[[124.955,19.0],[124.952,18.0],[124.951,32.0],[124.95,42.0],[124.903,1.0]],[[124.956,164.0],[124.957,167.0],[124.958,7.0],[124.96,31.0],[124.961,12.0]]]
["binance-futures","SOLUSDT",1725667158557,[[124.955,19.0],[124.953,2.0],[124.951,32.0],[124.95,42.0],[124.93,117.0]],[[124.956,164.0],[124.957,167.0],[124.958,7.0],[124.959,27.0],[124.96,31.0]]]
["binance-futures","SOLUSDT",1725667158615,[[124.955,20.0],[124.953,2.0],[124.951,32.0],[124.95,42.0],[124.93,117.0]],[[124.956,164.0],[124.957,167.0],[124.958,7.0],[124.959,27.0],[124.96,31.0]]]
["binance-futures","SOLUSDT",1725667158665,[[124.955,20.0],[124.953,2.0],[124.951,32.0],[124.95,42.0],[124.948,3.0]],[[124.956,164.0],[124.957,167.0],[124.958,7.0],[124.959,27.0],[124.96,31.0]]]
["binance-futures","SOLUSDT",1725667159089,[[124.955,6.0],[124.953,2.0],[124.951,32.0],[124.95,42.0]],[[124.956,164.0],[124.957,167.0],[124.958,7.0],[124.959,27.0],[124.96,31.0]]]
["binance-futures","SOLUSDT",1725667159127,[[124.955,6.0],[124.953,2.0],[124.951,32.0],[124.95,42.0],[124.903,1.0]],[[124.956,166.0],[124.957,167.0],[124.958,7.0],[124.959,27.0],[124.96,31.0]]]
["binance-futures","SOLUSDT",1725667159188,[[124.955,11.0],[124.953,2.0],[124.951,32.0],[124.95,45.0],[124.949,203.0]],[[124.956,166.0],[124.957,167.0],[124.958,7.0],[124.959,27.0],[124.96,31.0]]]
["binance-futures","SOLUSDT",1725667159234,[[124.955,5.0],[124.953,2.0],[124.952,18.0],[124.951,32.0],[124.95,45.0]],[[124.956,169.0],[124.957,167.0],[124.958,7.0],[124.959,27.0],[124.96,31.0]]]
["binance-futures","SOLUSDT",1725667159296,[[124.955,75.0],[124.954,3.0],[124.953,5.0],[124.952,21.0],[124.951,35.0]],[[124.956,135.0],[124.957,167.0],[124.958,7.0],[124.959,27.0],[124.96,31.0]]]
["binance-futures","SOLUSDT",1725667159354,[[124.955,92.0],[124.954,3.0],[124.953,5.0],[124.952,21.0],[124.951,35.0]],[[124.956,89.0],[124.957,167.0],[124.958,7.0],[124.959,27.0],[124.96,31.0]]]
["binance-futures","SOLUSDT",1725667159403,[[124.955,92.0],[124.954,3.0],[124.953,5.0],[124.952,3.0],[124.951,35.0]],[[124.956,89.0],[124.957,167.0],[124.958,7.0],[124.96,31.0],[124.996,64.0]]]
["binance-futures","SOLUSDT",1725667159441,[[124.955,93.0],[124.954,5.0],[124.953,5.0],[124.952,3.0],[124.951,35.0]],[[124.956,89.0],[124.957,167.0],[124.958,7.0],[124.96,31.0],[124.996,64.0]]]
["binance-futures","SOLUSDT",1725667159513,[[124.955,93.0],[124.954,5.0],[124.953,5.0],[124.952,3.0],[124.951,35.0]],[[124.956,89.0],[124.957,167.0],[124.958,5.0],[124.96,31.0],[124.996,64.0]]]
["binance-futures","SOLUSDT",1725667159566,[[124.955,94.0],[124.954,5.0],[124.953,5.0],[124.952,3.0],[124.951,35.0]],[[124.956,89.0],[124.957,167.0],[124.958,5.0],[124.96,31.0],[124.989,36.0]]]
["binance-futures","SOLUSDT",1725667159777,[[124.955,80.0],[124.954,5.0],[124.953,5.0],[124.952,3.0],[124.951,35.0]],[[124.956,28.0],[124.957,106.0],[124.958,5.0],[124.96,31.0],[124.989,36.0]]]
["binance-futures","SOLUSDT",1725667159831,[[124.955,129.0],[124.954,5.0],[124.953,5.0],[124.952,21.0],[124.951,35.0]],[[124.956,20.0],[124.957,106.0],[124.958,2.0],[124.961,1.0],[124.964,45.0]]]
["binance-futures","SOLUSDT",1725667159889,[[124.955,128.0],[124.954,5.0],[124.953,5.0],[124.952,3.0],[124.951,35.0]],[[124.956,20.0],[124.957,106.0],[124.958,2.0],[124.961,1.0],[124.965,4.0]]]
["binance-futures","SOLUSDT",1725667159939,[[124.955,128.0],[124.954,5.0],[124.953,5.0],[124.952,3.0],[124.951,35.0]],[[124.956,20.0],[124.957,106.0],[124.958,2.0],[124.961,4.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667159991,[[124.955,146.0],[124.954,5.0],[124.953,5.0],[124.952,3.0],[124.951,35.0]],[[124.956,20.0],[124.957,106.0],[124.958,2.0],[124.961,4.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667160040,[[124.955,146.0],[124.954,5.0],[124.953,32.0],[124.952,3.0],[124.951,35.0]],[[124.956,20.0],[124.957,106.0],[124.958,2.0],[124.961,4.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667160083,[[124.955,148.0],[124.954,5.0],[124.953,32.0],[124.952,26.0],[124.951,35.0]],[[124.956,16.0],[124.957,106.0],[124.958,2.0],[124.961,4.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667160255,[[124.955,127.0],[124.954,5.0],[124.953,32.0],[124.952,26.0],[124.951,35.0]],[[124.956,16.0],[124.957,106.0],[124.958,2.0],[124.961,1.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667160443,[[124.955,129.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,20.0],[124.957,106.0],[124.961,1.0],[124.962,2.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667160523,[[124.955,150.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,21.0],[124.957,106.0],[124.961,1.0],[124.962,2.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667160595,[[124.955,152.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,21.0],[124.957,106.0],[124.961,1.0],[124.962,2.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667160654,[[124.955,152.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,21.0],[124.957,106.0],[124.961,4.0],[124.962,2.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667160804,[[124.955,129.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,22.0],[124.957,106.0],[124.961,4.0],[124.962,2.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667161073,[[124.955,129.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,22.0],[124.957,106.0],[124.961,4.0],[124.962,2.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667161302,[[124.955,139.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,27.0],[124.957,106.0],[124.961,4.0],[124.962,2.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667161367,[[124.955,137.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,32.0],[124.957,106.0],[124.961,4.0],[124.962,2.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667161524,[[124.955,136.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,32.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667161591,[[124.955,136.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,33.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667161991,[[124.955,125.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,34.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162118,[[124.955,125.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,28.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162178,[[124.955,125.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,36.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162229,[[124.955,125.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,33.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162334,[[124.955,125.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,28.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162364,[[124.955,128.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,21.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162438,[[124.955,127.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,21.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162804,[[124.955,127.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,57.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162856,[[124.955,101.0],[124.954,2.0],[124.953,27.0],[124.952,23.0],[124.951,32.0]],[[124.956,84.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162910,[[124.955,98.0],[124.954,2.0],[124.953,27.0],[124.952,23.0],[124.951,32.0]],[[124.956,84.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667162958,[[124.955,98.0],[124.954,2.0],[124.953,27.0],[124.952,23.0],[124.951,32.0]],[[124.956,84.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,36.0]]]
["binance-futures","SOLUSDT",1725667162992,[[124.955,98.0],[124.954,2.0],[124.953,27.0],[124.952,23.0],[124.951,35.0]],[[124.956,84.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667163061,[[124.955,103.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,58.0],[124.957,106.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667163095,[[124.955,103.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,58.0],[124.957,107.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667163260,[[124.955,101.0],[124.954,5.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,58.0],[124.957,107.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667163321,[[124.955,96.0],[124.954,2.0],[124.953,30.0],[124.952,26.0],[124.951,35.0]],[[124.956,58.0],[124.957,107.0],[124.958,3.0],[124.961,4.0],[124.962,2.0]]]
["binance-futures","SOLUSDT",1725667163450,[[124.954,28.0],[124.953,59.0],[124.952,23.0],[124.951,3.0]],[[124.955,44.0],[124.956,77.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667163492,[[124.954,28.0],[124.953,62.0],[124.952,3.0],[124.951,3.0],[124.939,271.0]],[[124.955,55.0],[124.956,67.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667163539,[[124.954,30.0],[124.953,62.0],[124.952,3.0],[124.951,3.0],[124.939,271.0]],[[124.955,55.0],[124.956,67.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667163604,[[124.954,31.0],[124.953,62.0],[124.952,3.0],[124.951,3.0],[124.94,335.0]],[[124.955,56.0],[124.956,67.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667163659,[[124.954,31.0],[124.953,62.0],[124.952,3.0],[124.951,3.0],[124.943,51.0]],[[124.955,56.0],[124.956,67.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667163818,[[124.954,9.0],[124.953,64.0],[124.952,3.0],[124.951,3.0],[124.943,51.0]],[[124.955,45.0],[124.956,67.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667163868,[[124.954,42.0],[124.953,64.0],[124.952,3.0],[124.951,27.0],[124.943,98.0]],[[124.955,97.0],[124.956,64.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667163964,[[124.954,9.0],[124.953,64.0],[124.952,19.0],[124.951,27.0],[124.943,98.0]],[[124.955,98.0],[124.956,64.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164022,[[124.954,9.0],[124.953,64.0],[124.952,19.0],[124.951,27.0],[124.943,98.0]],[[124.955,96.0],[124.956,64.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164058,[[124.954,9.0],[124.953,64.0],[124.952,19.0],[124.951,3.0],[124.943,98.0]],[[124.955,96.0],[124.956,64.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164126,[[124.954,9.0],[124.953,64.0],[124.952,3.0],[124.951,3.0],[124.943,98.0]],[[124.955,96.0],[124.956,64.0],[124.957,1.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164228,[[124.954,9.0],[124.953,64.0],[124.952,3.0],[124.951,3.0],[124.943,98.0]],[[124.955,96.0],[124.956,64.0],[124.957,3.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164266,[[124.954,9.0],[124.953,64.0],[124.952,3.0],[124.951,3.0],[124.943,98.0]],[[124.955,103.0],[124.956,64.0],[124.957,3.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164451,[[124.954,9.0],[124.953,64.0],[124.952,3.0],[124.951,3.0],[124.943,98.0]],[[124.955,104.0],[124.956,64.0],[124.957,3.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164607,[[124.954,9.0],[124.953,64.0],[124.952,3.0],[124.951,3.0],[124.943,98.0]],[[124.955,103.0],[124.956,64.0],[124.957,3.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164709,[[124.954,9.0],[124.953,64.0],[124.952,3.0],[124.951,3.0],[124.943,98.0]],[[124.955,102.0],[124.956,64.0],[124.957,3.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164929,[[124.953,3.0],[124.952,3.0],[124.951,3.0],[124.943,98.0]],[[124.955,102.0],[124.956,64.0],[124.957,3.0],[124.958,3.0],[124.959,2.0]]]
["binance-futures","SOLUSDT",1725667164968,[[124.953,6.0],[124.943,98.0],[124.942,3.0],[124.939,270.0],[124.938,238.0]],[[124.954,377.0],[124.955,74.0],[124.956,64.0],[124.957,3.0],[124.958,3.0]]]
["binance-futures","SOLUSDT",1725667165028,[[124.953,9.0],[124.943,97.0],[124.942,3.0],[124.939,270.0],[124.938,238.0]],[[124.954,377.0],[124.955,74.0],[124.956,64.0],[124.957,3.0],[124.958,3.0]]]
["binance-futures","SOLUSDT",1725667165048,[[124.953,10.0],[124.943,97.0],[124.942,3.0],[124.939,270.0],[124.938,238.0]],[[124.954,378.0],[124.955,74.0],[124.956,64.0],[124.957,3.0],[124.958,3.0]]]
["binance-futures","SOLUSDT",1725667165094,[[124.953,10.0],[124.95,3.0],[124.949,3.0],[124.943,97.0],[124.942,3.0]],[[124.954,379.0],[124.955,74.0],[124.956,64.0],[124.957,2.0],[124.958,3.0]]]
["binance-futures","SOLUSDT",1725667165236,[[124.953,10.0],[124.952,2.0],[124.949,3.0],[124.943,97.0],[124.942,31.0]],[[124.954,345.0],[124.955,74.0],[124.956,64.0],[124.957,2.0],[124.958,3.0]]]
["binance-futures","SOLUSDT",1725667165290,[[124.953,10.0],[124.952,2.0],[124.949,3.0],[124.943,97.0],[124.942,3.0]],[[124.954,378.0],[124.955,74.0],[124.956,64.0],[124.957,2.0],[124.958,3.0]]]
["binance-futures","SOLUSDT",1725667165393,[[124.955,51.0],[124.954,93.0],[124.953,275.0],[124.952,25.0],[124.951,3.0]],[[124.956,6.0],[124.957,2.0],[124.965,1.0],[124.966,15.0],[124.967,4.0]]]
["binance-futures","SOLUSDT",1725667165445,[[124.961,10.0],[124.96,21.0],[124.958,32.0],[124.957,44.0],[124.956,195.0]],[[124.966,15.0],[124.967,4.0],[124.968,1.0],[124.971,4.0],[124.973,4.0]]]
["binance-futures","SOLUSDT",1725667165497,[[124.964,109.0],[124.962,12.0],[124.961,89.0],[124.96,32.0],[124.959,13.0]],[[124.965,102.0],[124.966,1.0],[124.967,3.0],[124.968,1.0],[124.97,3.0]]]
["binance-futures","SOLUSDT",1725667165548,[[124.964,109.0],[124.963,5.0],[124.962,3.0],[124.961,81.0],[124.96,3.0]],[[124.965,64.0],[124.966,1.0],[124.967,3.0],[124.968,1.0],[124.97,3.0]]]
["binance-futures","SOLUSDT",1725667165600,[[124.964,113.0],[124.963,5.0],[124.962,3.0],[124.961,81.0],[124.96,3.0]],[[124.965,65.0],[124.966,1.0],[124.967,3.0],[124.968,1.0],[124.97,3.0]]]
["binance-futures","SOLUSDT",1725667165646,[[124.967,50.0],[124.966,88.0],[124.965,40.0],[124.964,3.0],[124.963,5.0]],[[124.968,62.0],[124.97,3.0],[124.973,3.0],[124.975,3.0],[124.98,4.0]]]
["binance-futures","SOLUSDT",1725667165694,[[124.967,73.0],[124.966,77.0],[124.965,5.0],[124.964,3.0],[124.963,5.0]],[[124.968,62.0],[124.97,3.0],[124.973,3.0],[124.975,3.0],[124.98,4.0]]]
["binance-futures","SOLUSDT",1725667165739,[[124.967,74.0],[124.966,46.0],[124.965,5.0],[124.964,3.0],[124.963,3.0]],[[124.968,66.0],[124.97,3.0],[124.973,3.0],[124.975,3.0],[124.98,4.0]]]
["binance-futures","SOLUSDT",1725667165808,[[124.967,42.0],[124.966,14.0],[124.965,2.0]],[[124.968,120.0],[124.97,3.0],[124.973,3.0],[124.975,3.0],[124.98,4.0]]]
["binance-futures","SOLUSDT",1725667165861,[[124.967,42.0],[124.966,14.0],[124.965,2.0],[124.962,22.0],[124.957,3.0]],[[124.968,120.0],[124.97,3.0],[124.973,3.0],[124.975,3.0],[124.98,4.0]]]
["binance-futures","SOLUSDT",1725667165912,[[124.967,42.0],[124.966,14.0],[124.965,2.0],[124.962,22.0],[124.957,3.0]],[[124.968,120.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.98,4.0]]]
["binance-futures","SOLUSDT",1725667165946,[[124.967,22.0],[124.965,2.0],[124.962,22.0],[124.96,4.0],[124.957,3.0]],[[124.968,120.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166173,[[124.967,47.0],[124.965,2.0],[124.964,3.0],[124.963,3.0],[124.962,25.0]],[[124.968,121.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166217,[[124.967,56.0],[124.966,3.0],[124.965,5.0],[124.964,3.0],[124.963,3.0]],[[124.968,75.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166330,[[124.967,72.0],[124.966,3.0],[124.965,5.0],[124.964,3.0],[124.963,3.0]],[[124.968,77.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166377,[[124.967,74.0],[124.966,3.0],[124.965,5.0],[124.964,3.0],[124.963,3.0]],[[124.968,77.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166414,[[124.967,27.0],[124.965,2.0]],[[124.968,123.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166482,[[124.967,18.0],[124.965,2.0],[124.943,59.0],[124.941,99.0],[124.927,43.0]],[[124.968,125.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166526,[[124.967,18.0],[124.965,2.0],[124.943,1.0],[124.941,41.0],[124.927,43.0]],[[124.968,125.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166584,[[124.967,18.0],[124.965,2.0],[124.943,1.0],[124.941,41.0],[124.927,43.0]],[[124.968,125.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166644,[[124.967,18.0],[124.965,2.0],[124.952,4.0],[124.943,59.0],[124.941,99.0]],[[124.968,125.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166694,[[124.967,18.0],[124.965,2.0],[124.952,4.0],[124.943,59.0],[124.941,99.0]],[[124.968,125.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166747,[[124.967,18.0],[124.965,2.0],[124.961,3.0],[124.952,4.0],[124.943,1.0]],[[124.968,125.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166801,[[124.967,18.0],[124.965,2.0],[124.961,3.0],[124.958,14.0],[124.952,4.0]],[[124.968,125.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667166906,[[124.967,18.0],[124.965,2.0],[124.961,3.0],[124.958,14.0],[124.955,36.0]],[[124.968,125.0],[124.97,5.0],[124.973,3.0],[124.975,3.0],[124.977,2.0]]]
["binance-futures","SOLUSDT",1725667167012,[[124.959,2.0]],[[124.96,233.0],[124.961,277.0],[124.962,2.0],[124.963,36.0],[124.964,3.0]]]
["binance-futures","SOLUSDT",1725667167063,[[124.946,162.0],[124.944,3.0],[124.937,206.0],[124.936,1.0],[124.935,126.0]],[[124.947,110.0],[124.948,47.0],[124.949,49.0],[124.951,92.0],[124.952,49.0]]]
["binance-futures","SOLUSDT",1725667167116,[[124.946,65.0],[124.944,3.0],[124.94,269.0],[124.937,206.0],[124.936,33.0]],[[124.947,112.0],[124.948,15.0],[124.949,49.0],[124.951,92.0],[124.952,49.0]]]
["binance-futures","SOLUSDT",1725667167167,[[124.946,50.0],[124.945,3.0],[124.944,8.0],[124.943,3.0],[124.942,3.0]],[[124.947,112.0],[124.948,15.0],[124.949,49.0],[124.95,49.0],[124.951,92.0]]]
["binance-futures","SOLUSDT",1725667167219,[[124.946,97.0],[124.945,3.0],[124.944,8.0],[124.943,3.0],[124.942,3.0]],[[124.947,112.0],[124.948,15.0],[124.949,49.0],[124.951,92.0],[124.961,68.0]]]
["binance-futures","SOLUSDT",1725667167271,[[124.946,118.0],[124.945,3.0],[124.944,8.0],[124.943,3.0],[124.942,3.0]],[[124.947,105.0],[124.948,15.0],[124.949,46.0],[124.951,92.0],[124.957,2.0]]]
["binance-futures","SOLUSDT",1725667167324,[[124.946,118.0],[124.945,3.0],[124.944,8.0],[124.943,3.0],[124.942,3.0]],[[124.947,18.0],[124.949,46.0],[124.951,92.0],[124.954,2.0],[124.96,38.0]]]
["binance-futures","SOLUSDT",1725667167366,[[124.946,182.0],[124.945,3.0],[124.944,8.0],[124.943,3.0],[124.942,3.0]],[[124.947,2.0],[124.951,92.0],[124.954,2.0],[124.96,38.0],[124.961,58.0]]]
["binance-futures","SOLUSDT",1725667167418,[[124.951,185.0],[124.95,3.0],[124.949,3.0],[124.948,5.0],[124.947,61.0]],[[124.952,8.0],[124.954,2.0],[124.955,3.0],[124.958,3.0],[124.96,38.0]]]
["binance-futures","SOLUSDT",1725667167461,[[124.951,185.0],[124.95,3.0],[124.949,3.0],[124.948,5.0]],[[124.952,8.0],[124.954,2.0],[124.955,3.0],[124.958,3.0],[124.96,38.0]]]
["binance-futures","SOLUSDT",1725667167531,[[124.953,145.0],[124.952,3.0],[124.951,36.0],[124.95,3.0],[124.949,3.0]],[[124.954,76.0],[124.955,3.0],[124.958,3.0],[124.96,38.0],[124.969,101.0]]]
["binance-futures","SOLUSDT",1725667167581,[[124.953,145.0],[124.952,3.0],[124.951,36.0],[124.95,3.0],[124.949,3.0]],[[124.954,99.0],[124.955,3.0],[124.958,3.0],[124.967,23.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667167634,[[124.953,148.0],[124.952,3.0],[124.951,36.0],[124.95,3.0],[124.949,3.0]],[[124.954,75.0],[124.955,3.0],[124.958,3.0],[124.967,23.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667167677,[[124.953,148.0],[124.952,3.0],[124.951,36.0],[124.95,3.0],[124.949,3.0]],[[124.954,75.0],[124.955,3.0],[124.958,5.0],[124.96,31.0],[124.967,23.0]]]
["binance-futures","SOLUSDT",1725667167731,[[124.953,148.0],[124.952,3.0],[124.951,34.0],[124.95,3.0],[124.949,3.0]],[[124.954,75.0],[124.955,3.0],[124.958,5.0],[124.96,31.0],[124.967,23.0]]]
["binance-futures","SOLUSDT",1725667167774,[[124.953,134.0],[124.952,3.0],[124.951,34.0],[124.95,3.0],[124.949,3.0]],[[124.954,104.0],[124.955,3.0],[124.958,5.0],[124.967,23.0],[124.969,1.0]]]
["binance-futures","SOLUSDT",1725667167841,[[124.953,89.0],[124.95,3.0],[124.949,3.0]],[[124.954,91.0],[124.955,3.0],[124.958,5.0],[124.967,23.0],[124.968,23.0]]]
["binance-futures","SOLUSDT",1725667167891,[[124.953,89.0],[124.95,3.0],[124.949,3.0],[124.947,1.0],[124.937,50.0]],[[124.954,91.0],[124.955,3.0],[124.958,5.0],[124.967,23.0],[124.968,74.0]]]
["binance-futures","SOLUSDT",1725667167948,[[124.953,33.0],[124.95,3.0],[124.949,3.0],[124.947,1.0],[124.937,50.0]],[[124.954,91.0],[124.955,3.0],[124.958,5.0],[124.96,48.0],[124.967,23.0]]]
["binance-futures","SOLUSDT",1725667167999,[[124.953,33.0],[124.952,6.0],[124.951,3.0],[124.95,3.0],[124.949,3.0]],[[124.954,123.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.96,48.0]]]
["binance-futures","SOLUSDT",1725667168054,[[124.953,8.0],[124.951,3.0],[124.95,3.0],[124.949,3.0]],[[124.954,123.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.96,48.0]]]
["binance-futures","SOLUSDT",1725667168108,[[124.953,8.0],[124.951,3.0],[124.95,3.0],[124.949,3.0],[124.926,8.0]],[[124.954,124.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.96,48.0]]]
["binance-futures","SOLUSDT",1725667168171,[[124.953,9.0],[124.951,3.0],[124.95,3.0],[124.949,3.0],[124.926,8.0]],[[124.954,124.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.96,48.0]]]
["binance-futures","SOLUSDT",1725667168217,[[124.953,9.0],[124.95,3.0],[124.949,3.0],[124.926,8.0]],[[124.954,124.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.96,48.0]]]
["binance-futures","SOLUSDT",1725667168285,[[124.953,9.0],[124.95,3.0],[124.949,3.0],[124.941,1.0],[124.94,380.0]],[[124.954,124.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.96,48.0]]]
["binance-futures","SOLUSDT",1725667168339,[[124.953,79.0],[124.952,3.0],[124.951,6.0],[124.95,3.0],[124.949,3.0]],[[124.954,138.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.968,73.0]]]
["binance-futures","SOLUSDT",1725667168443,[[124.953,98.0],[124.952,3.0],[124.951,6.0],[124.95,3.0],[124.949,3.0]],[[124.954,115.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.967,22.0]]]
["binance-futures","SOLUSDT",1725667168453,[[124.953,99.0],[124.952,3.0],[124.951,6.0],[124.95,3.0],[124.949,3.0]],[[124.954,115.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.967,22.0]]]
["binance-futures","SOLUSDT",1725667168543,[[124.953,52.0],[124.952,3.0],[124.951,6.0],[124.95,3.0],[124.949,3.0]],[[124.954,118.0],[124.955,3.0],[124.958,5.0],[124.959,35.0],[124.967,22.0]]]
["binance-futures","SOLUSDT",1725667168793,[[124.953,52.0],[124.952,3.0],[124.951,6.0],[124.95,3.0],[124.949,3.0]],[[124.954,118.0],[124.955,3.0],[124.958,2.0],[124.959,35.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667169075,[[124.953,53.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,3.0]],[[124.954,118.0],[124.955,2.0],[124.959,38.0],[124.963,3.0],[124.972,2.0]]]
["binance-futures","SOLUSDT",1725667169118,[[124.953,53.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,3.0]],[[124.954,118.0],[124.955,5.0],[124.957,3.0],[124.959,38.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667169177,[[124.953,53.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,3.0]],[[124.954,118.0],[124.955,5.0],[124.957,3.0],[124.959,38.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667169222,[[124.953,55.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,3.0]],[[124.954,95.0],[124.955,5.0],[124.957,3.0],[124.959,38.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667169353,[[124.953,55.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,97.0],[124.955,5.0],[124.957,3.0],[124.959,38.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667169856,[[124.953,55.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,77.0],[124.955,5.0],[124.957,3.0],[124.959,38.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667169958,[[124.953,136.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,54.0],[124.955,2.0],[124.959,3.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667170009,[[124.953,120.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,57.0],[124.955,2.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170059,[[124.953,121.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,58.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170109,[[124.953,121.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,57.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170216,[[124.953,114.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,78.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170267,[[124.953,114.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,82.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170311,[[124.953,91.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,81.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170371,[[124.953,62.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,82.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170423,[[124.953,53.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,82.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170476,[[124.953,72.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,83.0],[124.955,2.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170622,[[124.953,70.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,62.0],[124.955,2.0],[124.959,3.0],[124.961,3.0],[124.98,63.0]]]
["binance-futures","SOLUSDT",1725667170679,[[124.953,70.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,62.0],[124.955,2.0],[124.959,3.0],[124.961,3.0],[124.979,74.0]]]
["binance-futures","SOLUSDT",1725667170730,[[124.953,92.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,59.0],[124.955,2.0],[124.959,3.0],[124.961,3.0],[124.978,49.0]]]
["binance-futures","SOLUSDT",1725667170790,[[124.953,89.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,59.0],[124.955,2.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170900,[[124.953,46.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,105.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170949,[[124.953,50.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,105.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667170999,[[124.953,52.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,132.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667171053,[[124.953,53.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,133.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667171099,[[124.953,53.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,134.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667171404,[[124.953,46.0],[124.952,2.0],[124.95,2.0],[124.949,6.0]],[[124.954,134.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667171483,[[124.953,29.0],[124.952,2.0],[124.95,2.0],[124.949,6.0],[124.94,338.0]],[[124.954,135.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667171536,[[124.953,29.0],[124.952,2.0],[124.95,2.0],[124.949,6.0],[124.944,3.0]],[[124.954,135.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667171572,[[124.953,29.0],[124.952,2.0],[124.95,2.0],[124.949,6.0],[124.947,44.0]],[[124.954,135.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667171688,[[124.953,29.0],[124.952,2.0],[124.95,2.0],[124.947,44.0]],[[124.954,135.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667171744,[[124.953,29.0],[124.952,2.0],[124.95,2.0],[124.947,44.0],[124.92,10.0]],[[124.954,135.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667171906,[[124.953,29.0],[124.952,2.0],[124.95,2.0],[124.947,44.0],[124.937,12.0]],[[124.954,135.0],[124.955,5.0],[124.957,3.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172118,[[124.953,121.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.947,44.0]],[[124.954,43.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172167,[[124.953,98.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.947,7.0]],[[124.954,102.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172222,[[124.953,98.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.947,41.0]],[[124.954,102.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172330,[[124.953,88.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.947,41.0]],[[124.954,101.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172369,[[124.953,46.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.947,41.0]],[[124.954,103.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172434,[[124.953,40.0],[124.952,2.0],[124.95,5.0],[124.947,41.0]],[[124.954,103.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172474,[[124.953,22.0],[124.95,2.0],[124.947,41.0],[124.924,3.0],[124.903,23.0]],[[124.954,103.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172537,[[124.953,25.0],[124.95,2.0],[124.949,6.0],[124.947,41.0],[124.924,47.0]],[[124.954,103.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172583,[[124.953,25.0],[124.95,2.0],[124.949,6.0],[124.947,41.0],[124.924,47.0]],[[124.954,120.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172640,[[124.953,25.0],[124.952,2.0],[124.951,3.0],[124.95,5.0],[124.949,6.0]],[[124.954,104.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172694,[[124.953,25.0],[124.952,2.0],[124.951,3.0],[124.95,5.0],[124.949,6.0]],[[124.954,115.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172798,[[124.953,23.0],[124.952,2.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,94.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667172846,[[124.953,25.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,95.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667173005,[[124.953,23.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,83.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667173051,[[124.953,25.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,84.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667173090,[[124.953,36.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,85.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667173155,[[124.953,37.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,74.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667173266,[[124.953,37.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,75.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667173414,[[124.953,37.0],[124.952,2.0],[124.95,5.0],[124.949,6.0]],[[124.954,75.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667173471,[[124.953,37.0],[124.952,2.0],[124.95,2.0],[124.949,3.0],[124.928,109.0]],[[124.954,76.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667173724,[[124.953,37.0],[124.952,2.0],[124.95,2.0],[124.949,3.0],[124.937,9.0]],[[124.954,76.0],[124.955,5.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667173840,[[124.953,219.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,2.0],[124.957,11.0],[124.959,3.0],[124.961,3.0],[124.968,9.0]]]
["binance-futures","SOLUSDT",1725667173896,[[124.953,219.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,2.0],[124.957,8.0],[124.963,3.0],[124.968,9.0],[124.982,61.0]]]
["binance-futures","SOLUSDT",1725667173947,[[124.953,220.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,2.0],[124.957,8.0],[124.961,3.0],[124.963,3.0],[124.968,1.0]]]
["binance-futures","SOLUSDT",1725667173995,[[124.953,130.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,49.0],[124.955,3.0],[124.957,11.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667174054,[[124.953,120.0],[124.952,5.0],[124.951,6.0],[124.95,5.0],[124.949,6.0]],[[124.954,50.0],[124.955,3.0],[124.957,11.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667174099,[[124.953,122.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,50.0],[124.955,3.0],[124.957,11.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667174210,[[124.953,122.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,51.0],[124.955,3.0],[124.957,11.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667174257,[[124.953,122.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,51.0],[124.955,3.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667174314,[[124.953,94.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,51.0],[124.955,3.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667174369,[[124.953,94.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,77.0],[124.955,3.0],[124.957,11.0],[124.959,3.0],[124.961,3.0]]]
["binance-futures","SOLUSDT",1725667174420,[[124.953,107.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,78.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667174472,[[124.953,107.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,75.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667174651,[[124.953,240.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,49.0],[124.957,8.0],[124.958,2.0],[124.959,3.0],[124.969,1.0]]]
["binance-futures","SOLUSDT",1725667174686,[[124.953,240.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,49.0],[124.957,8.0],[124.958,2.0],[124.959,3.0],[124.968,1.0]]]
["binance-futures","SOLUSDT",1725667174752,[[124.953,240.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,50.0],[124.957,8.0],[124.958,2.0],[124.959,3.0],[124.968,1.0]]]
["binance-futures","SOLUSDT",1725667174955,[[124.953,94.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,50.0],[124.957,11.0],[124.958,2.0],[124.959,3.0],[124.968,1.0]]]
["binance-futures","SOLUSDT",1725667175007,[[124.953,94.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,66.0],[124.957,11.0],[124.958,2.0],[124.959,3.0],[124.968,1.0]]]
["binance-futures","SOLUSDT",1725667175073,[[124.953,48.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,142.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667175108,[[124.953,49.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,142.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667175179,[[124.953,53.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,141.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667175387,[[124.953,54.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,141.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667175436,[[124.953,56.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,126.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667175712,[[124.953,78.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,69.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667175988,[[124.953,53.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,131.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667176147,[[124.953,53.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,132.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667176197,[[124.953,53.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,135.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667176302,[[124.953,49.0],[124.952,5.0],[124.951,8.0],[124.95,3.0],[124.949,6.0]],[[124.954,119.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667176411,[[124.953,51.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,119.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667176464,[[124.953,57.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,119.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667176642,[[124.953,104.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,45.0],[124.957,8.0],[124.958,2.0],[124.969,4.0],[124.986,101.0]]]
["binance-futures","SOLUSDT",1725667176697,[[124.953,104.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,45.0],[124.957,8.0],[124.958,2.0],[124.969,4.0],[124.97,17.0]]]
["binance-futures","SOLUSDT",1725667176753,[[124.953,104.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,10.0],[124.957,8.0],[124.958,2.0],[124.969,4.0],[124.976,16.0]]]
["binance-futures","SOLUSDT",1725667176798,[[124.953,104.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,10.0],[124.957,8.0],[124.958,2.0],[124.959,3.0],[124.969,4.0]]]
["binance-futures","SOLUSDT",1725667176950,[[124.953,104.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,62.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667176999,[[124.953,104.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,77.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667177282,[[124.953,104.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,75.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667177411,[[124.953,106.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,74.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667177466,[[124.953,86.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,75.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667177519,[[124.953,63.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,97.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667177568,[[124.953,90.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,70.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667177673,[[124.953,90.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,71.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667177724,[[124.953,90.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,7.0],[124.957,11.0],[124.958,2.0],[124.959,3.0],[124.986,101.0]]]
["binance-futures","SOLUSDT",1725667177777,[[124.953,90.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.957,8.0],[124.958,2.0],[124.959,3.0],[124.985,52.0]]]
["binance-futures","SOLUSDT",1725667177873,[[124.953,63.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.957,8.0],[124.958,2.0],[124.959,3.0],[124.985,52.0]]]
["binance-futures","SOLUSDT",1725667177991,[[124.953,63.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.957,8.0],[124.958,2.0],[124.959,3.0],[124.984,60.0]]]
["binance-futures","SOLUSDT",1725667178200,[[124.953,63.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.957,11.0],[124.958,2.0],[124.959,3.0],[124.984,60.0]]]
["binance-futures","SOLUSDT",1725667178235,[[124.953,63.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667178298,[[124.953,63.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,9.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667178405,[[124.953,63.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667178518,[[124.953,71.0],[124.952,10.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667178680,[[124.953,105.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,57.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667178987,[[124.953,71.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,57.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667179047,[[124.953,69.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,57.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667179191,[[124.953,70.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,57.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667179348,[[124.953,103.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667179424,[[124.953,101.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667179638,[[124.953,68.0],[124.952,5.0],[124.951,6.0],[124.95,3.0],[124.949,6.0]],[[124.954,8.0],[124.955,3.0],[124.957,11.0],[124.958,2.0],[124.959,3.0]]]
["binance-futures","SOLUSDT",1725667179742,[[124.956,259.0],[124.955,76.0],[124.954,118.0],[124.953,46.0],[124.952,5.0]],[[124.957,8.0],[124.958,2.0],[124.961,3.0],[124.965,34.0],[124.971,28.0]]]
["binance-futures","SOLUSDT",1725667179792,[[124.956,294.0],[124.955,76.0],[124.954,70.0],[124.953,46.0],[124.952,5.0]],[[124.957,8.0],[124.958,2.0],[124.961,3.0],[124.965,34.0],[124.971,28.0]]]
["binance-futures","SOLUSDT",1725667179844,[[124.956,294.0],[124.955,76.0],[124.954,65.0],[124.953,46.0],[124.952,3.0]],[[124.957,8.0],[124.958,2.0],[124.961,3.0],[124.965,34.0],[124.97,19.0]]]
["binance-futures","SOLUSDT",1725667179896,[[124.956,295.0],[124.955,76.0],[124.954,65.0],[124.953,36.0],[124.952,3.0]],[[124.957,46.0],[124.958,2.0],[124.961,3.0],[124.964,25.0],[124.965,34.0]]]
["binance-futures","SOLUSDT",1725667180006,[[124.956,276.0],[124.955,37.0],[124.954,26.0],[124.953,36.0],[124.952,3.0]],[[124.957,62.0],[124.958,2.0],[124.959,3.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667180050,[[124.956,215.0],[124.955,37.0],[124.954,26.0],[124.953,36.0],[124.952,3.0]],[[124.957,72.0],[124.958,2.0],[124.959,3.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667180109,[[124.956,215.0],[124.955,6.0],[124.954,26.0],[124.953,36.0],[124.952,3.0]],[[124.957,73.0],[124.958,2.0],[124.959,3.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667180159,[[124.956,148.0],[124.955,6.0],[124.954,16.0],[124.953,27.0],[124.952,3.0]],[[124.957,115.0],[124.958,2.0],[124.959,3.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667180213,[[124.956,148.0],[124.955,6.0],[124.954,16.0],[124.953,26.0],[124.952,3.0]],[[124.957,115.0],[124.958,2.0],[124.959,3.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667180263,[[124.956,142.0],[124.955,6.0],[124.954,16.0],[124.953,26.0],[124.952,3.0]],[[124.957,83.0],[124.958,2.0],[124.959,3.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667180308,[[124.956,142.0],[124.955,27.0],[124.954,16.0],[124.953,26.0],[124.952,3.0]],[[124.957,83.0],[124.958,2.0],[124.959,3.0],[124.961,3.0],[124.963,3.0]]]
["binance-futures","SOLUSDT",1725667180364,[[124.956,144.0],[124.955,27.0],[124.954,16.0],[124.953,24.0],[124.952,3.0]],[[124.957,95.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.972,1.0]]]
["binance-futures","SOLUSDT",1725667180424,[[124.956,144.0],[124.955,27.0],[124.954,19.0],[124.953,24.0],[124.952,3.0]],[[124.957,95.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.97,17.0]]]
["binance-futures","SOLUSDT",1725667180526,[[124.956,152.0],[124.955,27.0],[124.954,17.0],[124.953,21.0],[124.952,3.0]],[[124.957,83.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.97,17.0]]]
["binance-futures","SOLUSDT",1725667180574,[[124.956,152.0],[124.955,27.0],[124.954,17.0],[124.953,21.0],[124.952,3.0]],[[124.957,83.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,20.0]]]
["binance-futures","SOLUSDT",1725667180630,[[124.956,152.0],[124.955,29.0],[124.954,17.0],[124.953,21.0],[124.952,3.0]],[[124.957,83.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,20.0]]]
["binance-futures","SOLUSDT",1725667180792,[[124.956,90.0],[124.955,29.0],[124.954,14.0],[124.953,21.0],[124.952,3.0]],[[124.957,83.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,20.0]]]
["binance-futures","SOLUSDT",1725667180864,[[124.956,35.0],[124.955,5.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,83.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,20.0]]]
["binance-futures","SOLUSDT",1725667180904,[[124.956,35.0],[124.955,5.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,114.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.97,51.0]]]
["binance-futures","SOLUSDT",1725667180969,[[124.956,38.0],[124.955,8.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,83.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.97,51.0]]]
["binance-futures","SOLUSDT",1725667181020,[[124.956,40.0],[124.955,8.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,83.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,25.0]]]
["binance-futures","SOLUSDT",1725667181069,[[124.956,40.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,83.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,25.0]]]
["binance-futures","SOLUSDT",1725667181126,[[124.956,40.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,83.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,25.0]]]
["binance-futures","SOLUSDT",1725667181180,[[124.956,96.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,14.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,25.0]]]
["binance-futures","SOLUSDT",1725667181206,[[124.956,97.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,14.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,25.0]]]
["binance-futures","SOLUSDT",1725667181283,[[124.956,99.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,16.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.964,25.0]]]
["binance-futures","SOLUSDT",1725667181386,[[124.956,99.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,16.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.97,21.0]]]
["binance-futures","SOLUSDT",1725667181488,[[124.956,75.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,16.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.97,21.0]]]
["binance-futures","SOLUSDT",1725667181860,[[124.956,97.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,16.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.97,21.0]]]
["binance-futures","SOLUSDT",1725667182008,[[124.956,97.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,16.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.969,3.0]]]
["binance-futures","SOLUSDT",1725667182124,[[124.956,77.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,17.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.969,3.0]]]
["binance-futures","SOLUSDT",1725667182285,[[124.956,101.0],[124.955,30.0],[124.954,19.0],[124.953,21.0],[124.952,3.0]],[[124.957,23.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.969,3.0]]]
["binance-futures","SOLUSDT",1725667182335,[[124.956,101.0],[124.955,27.0],[124.954,22.0],[124.953,21.0],[124.952,3.0]],[[124.957,23.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.969,3.0]]]
["binance-futures","SOLUSDT",1725667182387,[[124.956,101.0],[124.955,27.0],[124.954,22.0],[124.953,20.0],[124.952,3.0]],[[124.957,23.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.969,3.0]]]
["binance-futures","SOLUSDT",1725667182476,[[124.956,101.0],[124.955,27.0],[124.954,19.0],[124.953,20.0],[124.952,3.0]],[[124.957,23.0],[124.959,3.0],[124.961,5.0],[124.963,3.0],[124.969,3.0]]]
["binance-futures","SOLUSDT",1725667182547,[[124.975,47.0],[124.969,3.0],[124.968,3.0],[124.967,3.0],[124.965,49.0]],[[124.976,279.0],[124.979,3.0],[124.982,1.0],[124.984,34.0],[124.986,21.0]]]
["binance-futures","SOLUSDT",1725667182599,[[124.975,8.0],[124.969,3.0],[124.968,3.0],[124.967,3.0],[124.965,49.0]],[[124.976,241.0],[124.979,3.0],[124.982,1.0],[124.983,11.0],[124.984,34.0]]]
["binance-futures","SOLUSDT",1725667182649,[[124.975,29.0],[124.974,2.0],[124.967,3.0],[124.966,3.0],[124.965,3.0]],[[124.976,244.0],[124.978,2.0],[124.979,1.0],[124.982,1.0],[124.983,11.0]]]
["binance-futures","SOLUSDT",1725667182697,[[124.975,29.0],[124.974,2.0],[124.969,3.0],[124.968,3.0],[124.967,3.0]],[[124.976,244.0],[124.978,2.0],[124.979,1.0],[124.982,1.0],[124.983,14.0]]]
["binance-futures","SOLUSDT",1725667182750,[[124.975,29.0],[124.974,2.0],[124.97,3.0],[124.969,3.0],[124.968,3.0]],[[124.976,244.0],[124.978,2.0],[124.979,1.0],[124.982,1.0],[124.983,14.0]]]
["binance-futures","SOLUSDT",1725667182802,[[124.975,29.0],[124.974,2.0],[124.968,3.0]],[[124.976,244.0],[124.978,2.0],[124.979,1.0],[124.982,1.0],[124.983,14.0]]]
["binance-futures","SOLUSDT",1725667182845,[[124.975,29.0],[124.974,2.0],[124.968,3.0],[124.963,28.0],[124.962,7.0]],[[124.976,244.0],[124.978,2.0],[124.979,1.0],[124.982,1.0],[124.983,14.0]]]
["binance-futures","SOLUSDT",1725667182880,[[124.975,29.0],[124.974,2.0],[124.968,3.0],[124.963,28.0],[124.962,7.0]],[[124.976,244.0],[124.978,2.0],[124.979,1.0],[124.982,1.0],[124.983,4.0]]]
["binance-futures","SOLUSDT",1725667183006,[[124.975,29.0],[124.974,2.0],[124.969,3.0],[124.968,3.0],[124.963,28.0]],[[124.976,244.0],[124.978,2.0],[124.979,1.0],[124.982,1.0],[124.983,4.0]]]
["binance-futures","SOLUSDT",1725667183066,[[124.975,29.0],[124.974,2.0],[124.972,1.0],[124.97,3.0],[124.969,3.0]],[[124.976,244.0],[124.978,2.0],[124.979,1.0],[124.982,1.0],[124.983,4.0]]]
["binance-futures","SOLUSDT",1725667183271,[[124.975,26.0],[124.972,1.0],[124.969,3.0]],[[124.976,246.0],[124.978,2.0],[124.979,1.0],[124.981,2.0],[124.982,1.0]]]
["binance-futures","SOLUSDT",1725667183319,[[124.975,26.0],[124.972,1.0],[124.969,3.0],[124.956,14.0],[124.921,22.0]],[[124.976,247.0],[124.978,2.0],[124.979,1.0],[124.981,4.0],[124.982,1.0]]]
["binance-futures","SOLUSDT",1725667183376,[[124.975,26.0],[124.974,2.0],[124.972,1.0],[124.969,3.0],[124.956,14.0]],[[124.976,249.0],[124.978,2.0],[124.979,1.0],[124.981,4.0],[124.982,1.0]]]
["binance-futures","SOLUSDT",1725667183433,[[124.975,26.0],[124.974,2.0],[124.972,1.0],[124.969,3.0],[124.962,10.0]],[[124.976,249.0],[124.978,2.0],[124.979,1.0],[124.981,4.0],[124.982,1.0]]]
["binance-futures","SOLUSDT",1725667183539,[[124.975,26.0],[124.974,2.0],[124.972,1.0],[124.962,10.0]],[[124.976,250.0],[124.978,2.0],[124.979,1.0],[124.981,4.0],[124.982,1.0]]]
["binance-futures","SOLUSDT",1725667183590,[[124.959,5.0],[124.958,24.0],[124.957,64.0],[124.956,3.0],[124.955,38.0]],[[124.96,112.0],[124.962,37.0],[124.963,60.0],[124.964,75.0],[124.965,165.0]]]
["binance-futures","SOLUSDT",1725667183643,[[124.959,87.0],[124.958,3.0],[124.957,3.0],[124.956,3.0],[124.955,20.0]],[[124.96,97.0],[124.962,37.0],[124.963,55.0],[124.964,39.0],[124.965,131.0]]]
["binance-futures","SOLUSDT",1725667183694,[[124.959,86.0],[124.958,3.0],[124.957,3.0],[124.956,3.0],[124.955,20.0]],[[124.96,98.0],[124.962,37.0],[124.963,55.0],[124.964,39.0],[124.965,82.0]]]
["binance-futures","SOLUSDT",1725667183900,[[124.959,84.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,90.0],[124.961,2.0],[124.962,37.0],[124.963,55.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667184061,[[124.959,104.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,86.0],[124.961,2.0],[124.962,37.0],[124.963,55.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667184216,[[124.959,106.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,92.0],[124.961,2.0],[124.962,37.0],[124.963,55.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667184269,[[124.959,106.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,90.0],[124.961,2.0],[124.962,37.0],[124.963,55.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667184321,[[124.959,106.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,91.0],[124.961,2.0],[124.962,35.0],[124.963,55.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667184674,[[124.959,106.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,91.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667184961,[[124.959,106.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,93.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667185012,[[124.959,106.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,90.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667185278,[[124.959,85.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,90.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667185328,[[124.959,85.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,92.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667185388,[[124.959,102.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,92.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667185429,[[124.959,100.0],[124.958,3.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,92.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667185642,[[124.959,100.0],[124.958,6.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,92.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667185749,[[124.959,100.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,92.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667185820,[[124.959,103.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,92.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667185963,[[124.959,100.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,92.0],[124.961,2.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667186027,[[124.959,86.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,92.0],[124.961,6.0],[124.962,35.0],[124.963,46.0],[124.964,39.0]]]
["binance-futures","SOLUSDT",1725667186074,[[124.959,111.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,47.0],[124.961,2.0],[124.963,46.0],[124.964,39.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667186123,[[124.959,111.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,57.0],[124.961,2.0],[124.963,46.0],[124.964,39.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667186237,[[124.959,111.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,112.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.998,6.0]]]
["binance-futures","SOLUSDT",1725667186291,[[124.959,111.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,112.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.992,71.0]]]
["binance-futures","SOLUSDT",1725667186440,[[124.959,94.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,112.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.992,71.0]]]
["binance-futures","SOLUSDT",1725667186491,[[124.959,94.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,111.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.988,1.0]]]
["binance-futures","SOLUSDT",1725667186536,[[124.959,94.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,111.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.976,26.0]]]
["binance-futures","SOLUSDT",1725667186612,[[124.959,97.0],[124.958,8.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,111.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.976,26.0]]]
["binance-futures","SOLUSDT",1725667186755,[[124.959,97.0],[124.958,5.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,111.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.976,26.0]]]
["binance-futures","SOLUSDT",1725667187051,[[124.959,104.0],[124.958,5.0],[124.957,3.0],[124.956,5.0],[124.955,20.0]],[[124.96,111.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.976,26.0]]]
["binance-futures","SOLUSDT",1725667187078,[[124.959,104.0],[124.958,5.0],[124.957,3.0],[124.956,5.0],[124.955,3.0]],[[124.96,112.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.976,26.0]]]
["binance-futures","SOLUSDT",1725667187106,[[124.959,104.0],[124.958,5.0],[124.957,3.0],[124.956,5.0],[124.955,3.0]],[[124.96,112.0],[124.961,2.0],[124.964,39.0],[124.966,26.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667187205,[[124.959,12.0],[124.958,5.0],[124.957,3.0],[124.956,5.0],[124.955,3.0]],[[124.96,113.0],[124.961,2.0],[124.964,39.0],[124.966,26.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667187300,[[124.959,118.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,3.0]],[[124.96,113.0],[124.961,2.0],[124.964,39.0],[124.966,26.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667187840,[[124.959,118.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,6.0]],[[124.96,113.0],[124.961,2.0],[124.964,39.0],[124.966,26.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667187881,[[124.959,118.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,6.0]],[[124.96,113.0],[124.961,2.0],[124.964,39.0],[124.969,47.0],[124.975,26.0]]]
["binance-futures","SOLUSDT",1725667188116,[[124.959,118.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,6.0]],[[124.96,113.0],[124.961,2.0],[124.969,47.0],[124.975,26.0],[125.119,1292.0]]]
["binance-futures","SOLUSDT",1725667188207,[[124.959,97.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,6.0]],[[124.96,112.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,26.0]]]
["binance-futures","SOLUSDT",1725667188260,[[124.959,97.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,26.0]],[[124.96,112.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,26.0]]]
["binance-futures","SOLUSDT",1725667188312,[[124.959,64.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,26.0]],[[124.96,115.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,26.0]]]
["binance-futures","SOLUSDT",1725667188365,[[124.959,38.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,26.0]],[[124.96,115.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,150.0]]]
["binance-futures","SOLUSDT",1725667188400,[[124.959,39.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,26.0]],[[124.96,115.0],[124.961,2.0],[124.969,47.0],[124.974,73.0],[124.975,126.0]]]
["binance-futures","SOLUSDT",1725667188628,[[124.959,39.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,26.0]],[[124.96,112.0],[124.961,2.0],[124.969,47.0],[124.974,73.0],[124.975,126.0]]]
["binance-futures","SOLUSDT",1725667188677,[[124.959,39.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,26.0]],[[124.96,115.0],[124.961,2.0],[124.969,47.0],[124.974,73.0],[124.975,126.0]]]
["binance-futures","SOLUSDT",1725667188734,[[124.959,39.0],[124.958,8.0],[124.957,6.0],[124.956,5.0],[124.955,26.0]],[[124.96,115.0],[124.961,2.0],[124.969,47.0],[124.974,73.0],[124.975,102.0]]]
["binance-futures","SOLUSDT",1725667189064,[[124.959,42.0],[124.958,8.0],[124.957,6.0],[124.956,36.0],[124.955,26.0]],[[124.96,115.0],[124.961,2.0],[124.969,47.0],[124.974,73.0],[124.975,2.0]]]
["binance-futures","SOLUSDT",1725667189111,[[124.959,41.0],[124.958,8.0],[124.957,23.0],[124.956,36.0],[124.955,6.0]],[[124.96,115.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,28.0]]]
["binance-futures","SOLUSDT",1725667189163,[[124.959,41.0],[124.958,8.0],[124.957,23.0],[124.956,36.0],[124.955,6.0]],[[124.96,115.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,28.0]]]
["binance-futures","SOLUSDT",1725667189217,[[124.959,79.0],[124.958,8.0],[124.957,23.0],[124.956,36.0],[124.955,6.0]],[[124.96,117.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,28.0]]]
["binance-futures","SOLUSDT",1725667189264,[[124.959,79.0],[124.958,8.0],[124.957,6.0],[124.956,36.0],[124.955,6.0]],[[124.96,117.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,28.0]]]
["binance-futures","SOLUSDT",1725667189321,[[124.959,78.0],[124.958,8.0],[124.957,6.0],[124.956,36.0],[124.955,6.0]],[[124.96,119.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,28.0]]]
["binance-futures","SOLUSDT",1725667189422,[[124.959,53.0],[124.958,8.0],[124.957,6.0],[124.956,36.0],[124.955,6.0]],[[124.96,124.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,28.0]]]
["binance-futures","SOLUSDT",1725667189446,[[124.959,34.0],[124.958,8.0],[124.957,6.0],[124.956,36.0],[124.955,6.0]],[[124.96,124.0],[124.961,2.0],[124.969,47.0],[124.974,5.0],[124.975,128.0]]]
["binance-futures","SOLUSDT",1725667189529,[[124.959,34.0],[124.958,8.0],[124.957,6.0],[124.956,36.0],[124.955,6.0]],[[124.96,124.0],[124.961,2.0],[124.969,47.0],[124.974,62.0],[124.975,102.0]]]
["binance-futures","SOLUSDT",1725667189635,[[124.959,35.0],[124.958,8.0],[124.957,6.0],[124.956,36.0],[124.955,6.0]],[[124.96,122.0],[124.961,2.0],[124.969,47.0],[124.974,62.0],[124.975,102.0]]]
["binance-futures","SOLUSDT",1725667189780,[[124.959,16.0],[124.958,8.0],[124.957,6.0],[124.956,36.0],[124.955,6.0]],[[124.96,122.0],[124.961,2.0],[124.968,62.0],[124.969,47.0],[124.974,5.0]]]
["binance-futures","SOLUSDT",1725667189842,[[124.959,40.0],[124.958,8.0],[124.957,6.0],[124.956,36.0],[124.955,6.0]],[[124.96,122.0],[124.961,2.0],[124.968,62.0],[124.969,47.0],[124.974,5.0]]]
["binance-futures","SOLUSDT",1725667190000,[[124.959,40.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,6.0]],[[124.96,122.0],[124.961,2.0],[124.968,62.0],[124.969,47.0],[124.974,5.0]]]
["binance-futures","SOLUSDT",1725667190047,[[124.959,87.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,6.0]],[[124.96,122.0],[124.961,2.0],[124.968,62.0],[124.969,47.0],[124.973,24.0]]]
["binance-futures","SOLUSDT",1725667190084,[[124.959,87.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,122.0],[124.961,2.0],[124.968,62.0],[124.969,47.0],[124.996,41.0]]]
["binance-futures","SOLUSDT",1725667190306,[[124.959,87.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,123.0],[124.961,2.0],[124.968,62.0],[124.969,47.0],[124.975,16.0]]]
["binance-futures","SOLUSDT",1725667190393,[[124.959,87.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,123.0],[124.961,2.0],[124.965,39.0],[124.968,62.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667190727,[[124.959,40.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,115.0],[124.961,2.0],[124.965,39.0],[124.968,62.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667190862,[[124.959,72.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,115.0],[124.961,2.0],[124.965,39.0],[124.968,62.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667190974,[[124.959,123.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,69.0],[124.961,2.0],[124.965,39.0],[124.968,62.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667191199,[[124.959,123.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,70.0],[124.961,2.0],[124.965,31.0],[124.968,62.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667191301,[[124.959,145.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,70.0],[124.961,2.0],[124.965,31.0],[124.968,39.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667191353,[[124.959,112.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,119.0],[124.961,2.0],[124.965,33.0],[124.968,39.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667191402,[[124.959,113.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,119.0],[124.961,2.0],[124.965,33.0],[124.968,39.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667191696,[[124.959,40.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,119.0],[124.961,2.0],[124.965,33.0],[124.968,39.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667191746,[[124.959,3.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,119.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667191804,[[124.959,17.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,118.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667191845,[[124.959,36.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,118.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667191901,[[124.959,42.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,112.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192122,[[124.959,36.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,112.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192457,[[124.959,36.0],[124.958,8.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,110.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192510,[[124.959,36.0],[124.958,5.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,109.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192612,[[124.959,45.0],[124.958,5.0],[124.957,8.0],[124.956,36.0],[124.955,23.0]],[[124.96,109.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192628,[[124.959,45.0],[124.958,5.0],[124.957,27.0],[124.956,36.0],[124.955,6.0]],[[124.96,109.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192717,[[124.959,36.0],[124.958,5.0],[124.957,27.0],[124.956,36.0],[124.955,6.0]],[[124.96,109.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192761,[[124.959,36.0],[124.958,5.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,109.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192826,[[124.959,36.0],[124.958,5.0],[124.957,21.0],[124.956,39.0],[124.955,9.0]],[[124.96,109.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192869,[[124.959,43.0],[124.958,14.0],[124.957,24.0],[124.956,39.0],[124.955,9.0]],[[124.96,109.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667192933,[[124.959,77.0],[124.958,14.0],[124.957,24.0],[124.956,39.0],[124.955,9.0]],[[124.96,105.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193145,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,39.0],[124.955,9.0]],[[124.96,105.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193247,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,33.0],[124.955,3.0]],[[124.96,105.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193304,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,36.0]],[[124.96,88.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193338,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,33.0],[124.901,95.0]],[[124.96,88.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193409,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,33.0],[124.954,24.0]],[[124.96,88.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193462,[[124.959,36.0],[124.958,5.0],[124.957,21.0],[124.956,33.0],[124.955,6.0]],[[124.96,88.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193512,[[124.959,36.0],[124.958,5.0],[124.957,21.0],[124.956,33.0]],[[124.96,88.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193559,[[124.959,36.0],[124.958,5.0],[124.957,21.0],[124.956,33.0],[124.944,49.0]],[[124.96,88.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193683,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,88.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193834,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,87.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667193900,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,33.0],[124.955,6.0]],[[124.96,87.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194126,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,33.0],[124.955,3.0]],[[124.96,87.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194185,[[124.959,68.0],[124.958,5.0],[124.957,21.0],[124.956,33.0],[124.955,6.0]],[[124.96,87.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194345,[[124.959,74.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,86.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194393,[[124.959,74.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,85.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194442,[[124.959,43.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,86.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194500,[[124.959,43.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,87.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194549,[[124.959,75.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,87.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194607,[[124.959,75.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,88.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194665,[[124.959,129.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,43.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194701,[[124.959,129.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,43.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,47.0]]]
["binance-futures","SOLUSDT",1725667194768,[[124.959,129.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,42.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667194821,[[124.959,187.0],[124.958,8.0],[124.957,21.0],[124.956,36.0],[124.955,6.0]],[[124.96,42.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667194851,[[124.959,201.0],[124.958,8.0],[124.957,24.0],[124.956,36.0],[124.955,6.0]],[[124.96,42.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667194906,[[124.959,187.0],[124.958,8.0],[124.957,24.0],[124.956,36.0],[124.955,6.0]],[[124.96,38.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667195103,[[124.959,187.0],[124.958,8.0],[124.957,27.0],[124.956,36.0],[124.955,6.0]],[[124.96,38.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667195251,[[124.959,187.0],[124.958,8.0],[124.957,27.0],[124.956,36.0],[124.955,6.0]],[[124.96,38.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667195300,[[124.959,187.0],[124.958,8.0],[124.957,27.0],[124.956,36.0],[124.955,6.0]],[[124.96,35.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667195357,[[124.959,187.0],[124.958,8.0],[124.957,27.0],[124.956,36.0],[124.955,6.0]],[[124.96,35.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667195515,[[124.959,187.0],[124.958,8.0],[124.957,27.0],[124.956,36.0],[124.955,6.0]],[[124.96,36.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667195718,[[124.959,187.0],[124.958,10.0],[124.957,27.0],[124.956,34.0],[124.955,6.0]],[[124.96,36.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667195775,[[124.959,132.0],[124.958,10.0],[124.957,27.0],[124.956,34.0],[124.955,6.0]],[[124.96,83.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667195826,[[124.959,140.0],[124.958,7.0],[124.957,2.0],[124.956,31.0]],[[124.96,130.0],[124.961,2.0],[124.965,33.0],[124.968,65.0],[124.969,39.0]]]
["binance-futures","SOLUSDT",1725667195877,[[124.959,127.0],[124.958,10.0],[124.957,5.0],[124.956,34.0],[124.955,6.0]],[[124.96,140.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667195929,[[124.959,131.0],[124.958,10.0],[124.957,5.0],[124.956,34.0],[124.955,6.0]],[[124.96,139.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667195981,[[124.959,134.0],[124.958,10.0],[124.957,5.0],[124.956,34.0],[124.955,6.0]],[[124.96,104.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667196029,[[124.959,134.0],[124.958,10.0],[124.957,5.0],[124.956,34.0],[124.955,21.0]],[[124.96,104.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667196191,[[124.959,134.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,102.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667196243,[[124.959,134.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,100.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667196275,[[124.959,134.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,106.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667196404,[[124.959,134.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,107.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667196455,[[124.959,134.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,108.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667196507,[[124.959,128.0],[124.958,7.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,108.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667196714,[[124.959,152.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,107.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.966,32.0]]]
["binance-futures","SOLUSDT",1725667196774,[[124.959,152.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,107.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.987,5.0]]]
["binance-futures","SOLUSDT",1725667196824,[[124.959,152.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,107.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.983,16.0]]]
["binance-futures","SOLUSDT",1725667196879,[[124.959,84.0],[124.958,7.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,107.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.983,16.0]]]
["binance-futures","SOLUSDT",1725667196932,[[124.959,84.0],[124.958,7.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,106.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667196972,[[124.959,78.0],[124.958,10.0],[124.957,8.0],[124.956,31.0],[124.955,21.0]],[[124.96,104.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197090,[[124.959,78.0],[124.958,7.0],[124.957,8.0],[124.956,31.0],[124.955,21.0]],[[124.96,104.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197141,[[124.959,93.0],[124.958,7.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197188,[[124.959,94.0],[124.958,7.0],[124.957,2.0],[124.956,31.0],[124.955,18.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197237,[[124.959,78.0],[124.958,7.0],[124.957,2.0],[124.956,31.0],[124.955,18.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197400,[[124.959,78.0],[124.958,7.0],[124.957,2.0],[124.956,31.0],[124.955,21.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197450,[[124.959,79.0],[124.958,7.0],[124.957,2.0],[124.956,31.0],[124.955,21.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197609,[[124.959,47.0],[124.958,7.0],[124.957,2.0],[124.956,31.0],[124.955,21.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197645,[[124.959,77.0],[124.958,7.0],[124.957,5.0],[124.956,34.0],[124.955,21.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197918,[[124.959,77.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667197979,[[124.959,94.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,33.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198031,[[124.959,79.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,105.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198187,[[124.959,79.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,108.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198224,[[124.959,79.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,110.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198454,[[124.959,76.0],[124.958,7.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,110.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198474,[[124.959,78.0],[124.958,7.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,111.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198541,[[124.959,43.0],[124.958,7.0],[124.957,2.0],[124.956,31.0],[124.955,15.0]],[[124.96,111.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198659,[[124.959,61.0],[124.958,7.0],[124.957,2.0],[124.956,31.0],[124.955,15.0]],[[124.96,111.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198700,[[124.959,61.0],[124.958,7.0],[124.957,2.0],[124.956,34.0],[124.955,21.0]],[[124.96,111.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198736,[[124.959,61.0],[124.958,7.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,111.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198850,[[124.959,65.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,100.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667198902,[[124.959,62.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,100.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667199101,[[124.959,63.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,100.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667199148,[[124.959,60.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,100.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667199278,[[124.959,74.0],[124.958,10.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,101.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667199389,[[124.959,74.0],[124.958,7.0],[124.957,2.0],[124.956,34.0],[124.955,21.0]],[[124.96,101.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667199436,[[124.959,83.0],[124.958,7.0],[124.957,2.0],[124.956,34.0],[124.955,21.0]],[[124.96,101.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667199493,[[124.959,83.0],[124.958,7.0],[124.957,8.0],[124.956,34.0],[124.955,21.0]],[[124.96,101.0],[124.961,2.0],[124.964,11.0],[124.965,31.0],[124.968,68.0]]]
["binance-futures","SOLUSDT",1725667199658,[[124.959,141.0],[124.958,8.0],[124.957,8.0],[124.956,34.0],[124.955,23.0]],[[124.96,34.0],[124.961,2.0],[124.965,31.0],[124.968,57.0],[124.972,3.0]]]
["binance-futures","SOLUSDT",1725667199861,[[124.959,141.0],[124.958,8.0],[124.957,8.0],[124.956,34.0],[124.955,23.0]],[[124.96,34.0],[124.961,2.0],[124.965,31.0],[124.968,39.0],[124.972,3.0]]]