{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1254165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725494400020,[[133.549,37.0],[133.547,77.0],[133.544,51.0],[133.534,11.0],[133.529,52.0]],[[133.604,152.0],[133.606,37.0],[133.607,9.0],[133.609,61.0],[133.614,375.0]]]
["binance-futures","SOLUSDT",1725494400029,[[133.55,43.0],[133.549,37.0],[133.548,16.0],[133.547,77.0],[133.544,51.0]],[[133.58,8.0],[133.604,152.0],[133.606,37.0],[133.607,9.0],[133.609,61.0]]]
["binance-futures","SOLUSDT",1725494402389,[[133.563,258.0],[133.562,3.0],[133.56,2.0],[133.559,2.0],[133.556,11.0]],[[133.564,99.0],[133.565,122.0],[133.571,1.0],[133.572,1.0],[133.574,2.0]]]
["binance-futures","SOLUSDT",1725494403220,[[133.563,4.0],[133.562,3.0],[133.56,2.0],[133.559,2.0],[133.556,11.0]],[[133.564,74.0],[133.565,122.0],[133.571,1.0],[133.572,29.0],[133.579,15.0]]]
["binance-futures","SOLUSDT",1725494403271,[[133.572,290.0],[133.566,49.0],[133.565,37.0],[133.564,111.0],[133.563,69.0]],[[133.58,7.0],[133.582,1.0],[133.586,1.0],[133.588,23.0],[133.589,8.0]]]
["binance-futures","SOLUSDT",1725494403323,[],[[133.549,10.0],[133.551,28.0],[133.553,43.0],[133.555,5.0],[133.557,61.0]]]
["binance-futures","SOLUSDT",1725494403374,[[133.556,1.0],[133.555,9.0],[133.552,28.0],[133.551,18.0],[133.547,102.0]],[[133.557,51.0],[133.56,456.0],[133.561,83.0],[133.563,60.0],[133.564,212.0]]]
["binance-futures","SOLUSDT",1725494403425,[[133.555,4.0]],[[133.556,386.0],[133.557,131.0],[133.56,132.0],[133.561,33.0],[133.562,2.0]]]
["binance-futures","SOLUSDT",1725494403476,[[133.555,7.0],[133.538,3.0],[133.537,2.0],[133.527,30.0],[133.525,91.0]],[[133.556,401.0],[133.557,129.0],[133.56,128.0],[133.561,41.0],[133.562,86.0]]]
["binance-futures","SOLUSDT",1725494403527,[[133.544,6.0],[133.54,4.0],[133.538,3.0],[133.537,2.0],[133.531,5.0]],[[133.545,147.0],[133.547,11.0],[133.55,2.0],[133.552,30.0],[133.554,459.0]]]
["binance-futures","SOLUSDT",1725494403579,[[133.544,4.0],[133.54,4.0],[133.538,3.0],[133.537,2.0],[133.531,3.0]],[[133.545,162.0],[133.547,11.0],[133.55,2.0],[133.552,30.0],[133.554,447.0]]]
["binance-futures","SOLUSDT",1725494403632,[[133.544,7.0],[133.54,3.0],[133.538,3.0],[133.531,3.0]],[[133.545,159.0],[133.547,11.0],[133.55,2.0],[133.552,28.0],[133.554,449.0]]]
["binance-futures","SOLUSDT",1725494403683,[[133.54,3.0],[133.538,3.0],[133.531,3.0],[133.527,1.0],[133.525,1.0]],[[133.541,179.0],[133.542,161.0],[133.543,146.0],[133.544,94.0],[133.545,28.0]]]
["binance-futures","SOLUSDT",1725494403735,[[133.527,1.0],[133.526,3.0]],[[133.531,247.0],[133.532,278.0],[133.533,101.0],[133.534,214.0],[133.535,213.0]]]
["binance-futures","SOLUSDT",1725494403787,[[133.517,4.0],[133.516,4.0],[133.515,1.0],[133.512,3.0],[133.508,3.0]],[[133.518,451.0],[133.519,157.0],[133.522,3.0],[133.523,107.0],[133.524,223.0]]]
["binance-futures","SOLUSDT",1725494403838,[[133.517,4.0],[133.516,4.0],[133.515,1.0],[133.512,3.0],[133.508,27.0]],[[133.518,511.0],[133.519,157.0],[133.522,3.0],[133.523,107.0],[133.524,223.0]]]
["binance-futures","SOLUSDT",1725494403889,[[133.508,5.0]],[[133.509,360.0],[133.51,148.0],[133.513,22.0],[133.514,2.0],[133.515,10.0]]]
["binance-futures","SOLUSDT",1725494403941,[[133.507,24.0],[133.497,3.0],[133.493,8.0],[133.492,37.0],[133.486,23.0]],[[133.508,297.0],[133.509,181.0],[133.51,148.0],[133.513,22.0],[133.514,5.0]]]
["binance-futures","SOLUSDT",1725494403988,[[133.507,24.0],[133.502,4.0],[133.497,3.0],[133.493,8.0],[133.492,37.0]],[[133.508,297.0],[133.509,181.0],[133.51,148.0],[133.514,5.0],[133.515,130.0]]]
["binance-futures","SOLUSDT",1725494404044,[[133.507,24.0],[133.503,2.0],[133.502,4.0],[133.497,3.0],[133.493,4.0]],[[133.508,297.0],[133.509,181.0],[133.51,148.0],[133.513,2.0],[133.514,5.0]]]
["binance-futures","SOLUSDT",1725494404098,[[133.507,24.0],[133.502,4.0],[133.497,3.0],[133.493,4.0]],[[133.508,297.0],[133.509,181.0],[133.51,148.0],[133.513,2.0],[133.514,5.0]]]
["binance-futures","SOLUSDT",1725494404149,[[133.507,24.0],[133.502,4.0],[133.5,91.0],[133.497,3.0],[133.493,4.0]],[[133.508,297.0],[133.509,181.0],[133.51,148.0],[133.513,2.0],[133.514,5.0]]]
["binance-futures","SOLUSDT",1725494404202,[[133.507,33.0],[133.502,4.0],[133.5,91.0],[133.497,3.0],[133.495,18.0]],[[133.508,322.0],[133.509,170.0],[133.51,148.0],[133.513,2.0],[133.514,5.0]]]
["binance-futures","SOLUSDT",1725494404252,[[133.507,27.0],[133.506,9.0],[133.502,4.0],[133.5,91.0],[133.497,15.0]],[[133.508,273.0],[133.509,120.0],[133.51,98.0],[133.513,2.0],[133.514,5.0]]]
["binance-futures","SOLUSDT",1725494404301,[[133.507,17.0],[133.506,9.0],[133.502,4.0],[133.5,91.0],[133.499,3.0]],[[133.508,277.0],[133.509,120.0],[133.51,98.0],[133.513,108.0],[133.514,5.0]]]
["binance-futures","SOLUSDT",1725494404349,[[133.507,17.0],[133.506,9.0],[133.502,4.0],[133.5,91.0],[133.499,3.0]],[[133.508,281.0],[133.509,120.0],[133.51,98.0],[133.511,5.0],[133.513,108.0]]]
["binance-futures","SOLUSDT",1725494404407,[[133.507,17.0],[133.506,9.0],[133.502,4.0],[133.5,91.0],[133.499,3.0]],[[133.508,283.0],[133.509,120.0],[133.51,98.0],[133.511,5.0],[133.513,108.0]]]
["binance-futures","SOLUSDT",1725494404459,[[133.507,19.0],[133.506,9.0],[133.502,4.0],[133.5,91.0],[133.499,3.0]],[[133.508,302.0],[133.509,115.0],[133.51,98.0],[133.511,5.0],[133.513,108.0]]]
["binance-futures","SOLUSDT",1725494404515,[[133.502,4.0],[133.5,89.0],[133.499,3.0]],[[133.503,494.0],[133.504,28.0],[133.505,344.0],[133.506,157.0],[133.507,177.0]]]
["binance-futures","SOLUSDT",1725494404564,[[133.489,1.0],[133.488,6.0],[133.485,1.0],[133.478,12.0],[133.477,118.0]],[[133.495,455.0],[133.496,104.0],[133.497,76.0],[133.498,132.0],[133.499,197.0]]]
["binance-futures","SOLUSDT",1725494404617,[],[[133.466,130.0],[133.47,2.0],[133.471,75.0],[133.472,88.0],[133.473,1.0]]]
["binance-futures","SOLUSDT",1725494404670,[[133.465,47.0],[133.463,6.0],[133.454,3.0],[133.453,4.0],[133.452,6.0]],[[133.466,118.0],[133.471,75.0],[133.472,27.0],[133.473,15.0],[133.475,8.0]]]
["binance-futures","SOLUSDT",1725494404720,[[133.465,48.0],[133.463,6.0],[133.462,1.0],[133.454,3.0],[133.453,4.0]],[[133.466,144.0],[133.471,75.0],[133.472,27.0],[133.473,15.0],[133.474,10.0]]]
["binance-futures","SOLUSDT",1725494404772,[],[[133.445,111.0],[133.446,23.0],[133.447,268.0],[133.448,128.0],[133.449,252.0]]]
["binance-futures","SOLUSDT",1725494404823,[[133.441,21.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.432,1.0]],[[133.442,442.0],[133.443,124.0],[133.444,249.0],[133.445,165.0],[133.446,22.0]]]
["binance-futures","SOLUSDT",1725494404875,[[133.441,101.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.432,1.0]],[[133.442,222.0],[133.443,89.0],[133.444,191.0],[133.445,117.0],[133.447,157.0]]]
["binance-futures","SOLUSDT",1725494404924,[[133.441,101.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.432,1.0]],[[133.442,164.0],[133.443,89.0],[133.444,191.0],[133.445,95.0],[133.447,157.0]]]
["binance-futures","SOLUSDT",1725494404975,[[133.441,105.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.432,1.0]],[[133.442,168.0],[133.443,89.0],[133.444,144.0],[133.445,95.0],[133.447,157.0]]]
["binance-futures","SOLUSDT",1725494405128,[[133.441,105.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.434,11.0]],[[133.442,168.0],[133.443,91.0],[133.444,144.0],[133.445,95.0],[133.447,157.0]]]
["binance-futures","SOLUSDT",1725494405184,[[133.441,105.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.434,11.0]],[[133.442,173.0],[133.443,91.0],[133.444,144.0],[133.445,95.0],[133.447,157.0]]]
["binance-futures","SOLUSDT",1725494405239,[[133.441,105.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.434,11.0]],[[133.442,176.0],[133.443,91.0],[133.444,144.0],[133.445,95.0],[133.447,157.0]]]
["binance-futures","SOLUSDT",1725494405290,[[133.441,106.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.434,11.0]],[[133.442,176.0],[133.443,91.0],[133.444,144.0],[133.445,95.0],[133.447,157.0]]]
["binance-futures","SOLUSDT",1725494405343,[[133.441,107.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.434,11.0]],[[133.442,159.0],[133.443,91.0],[133.444,217.0],[133.445,95.0],[133.447,155.0]]]
["binance-futures","SOLUSDT",1725494405385,[[133.441,107.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.434,11.0]],[[133.442,159.0],[133.443,91.0],[133.444,144.0],[133.445,95.0],[133.447,155.0]]]
["binance-futures","SOLUSDT",1725494405447,[[133.441,133.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.434,11.0]],[[133.442,159.0],[133.443,91.0],[133.444,144.0],[133.445,95.0],[133.447,155.0]]]
["binance-futures","SOLUSDT",1725494405493,[[133.441,134.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.434,11.0]],[[133.442,119.0],[133.443,91.0],[133.444,95.0],[133.445,48.0],[133.447,155.0]]]
["binance-futures","SOLUSDT",1725494405544,[[133.441,122.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,8.0]],[[133.442,92.0],[133.443,91.0],[133.447,59.0],[133.45,31.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494405599,[[133.441,107.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,8.0]],[[133.442,95.0],[133.443,91.0],[133.446,35.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494405653,[[133.441,107.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,95.0],[133.443,91.0],[133.447,59.0],[133.45,31.0],[133.458,4.0]]]
["binance-futures","SOLUSDT",1725494405699,[[133.441,107.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,96.0],[133.443,91.0],[133.447,59.0],[133.45,31.0],[133.458,4.0]]]
["binance-futures","SOLUSDT",1725494405759,[[133.441,137.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,99.0],[133.443,91.0],[133.447,59.0],[133.45,31.0],[133.458,4.0]]]
["binance-futures","SOLUSDT",1725494405806,[[133.441,138.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,116.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494405905,[[133.441,138.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,119.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494405966,[[133.441,138.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,122.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406121,[[133.441,138.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,103.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406224,[[133.441,139.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,88.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406271,[[133.441,160.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,88.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406332,[[133.441,161.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,93.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406430,[[133.441,161.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,101.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406489,[[133.441,164.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,101.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406540,[[133.441,227.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,102.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406593,[[133.441,228.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,107.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406646,[[133.441,220.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,112.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406853,[[133.441,222.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,112.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406907,[[133.441,223.0],[133.44,6.0],[133.439,8.0],[133.437,3.0],[133.435,5.0]],[[133.442,112.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494406959,[[133.441,223.0],[133.44,6.0],[133.439,10.0],[133.437,3.0],[133.435,5.0]],[[133.442,112.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407010,[[133.441,223.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,5.0]],[[133.442,112.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407060,[[133.441,192.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,5.0]],[[133.442,116.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407118,[[133.441,192.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,7.0]],[[133.442,116.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407166,[[133.441,192.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,7.0]],[[133.442,119.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407277,[[133.441,194.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,7.0]],[[133.442,119.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407326,[[133.441,194.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,7.0]],[[133.442,108.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407383,[[133.441,194.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,7.0]],[[133.442,122.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407432,[[133.441,197.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,7.0]],[[133.442,126.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407543,[[133.441,205.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,7.0]],[[133.442,129.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407567,[[133.441,204.0],[133.44,6.0],[133.439,10.0],[133.437,5.0],[133.435,10.0]],[[133.442,116.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407645,[[133.441,204.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,10.0]],[[133.442,116.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407749,[[133.441,205.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,10.0]],[[133.442,143.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407801,[[133.441,205.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,10.0]],[[133.442,147.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407904,[[133.441,205.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,10.0]],[[133.442,150.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494407959,[[133.441,205.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,10.0]],[[133.442,153.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494408061,[[133.441,203.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,10.0]],[[133.442,153.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494408273,[[133.441,203.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,10.0]],[[133.442,111.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494408326,[[133.441,203.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,7.0]],[[133.442,157.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,34.0]]]
["binance-futures","SOLUSDT",1725494408373,[[133.441,188.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,7.0]],[[133.442,159.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,34.0]]]
["binance-futures","SOLUSDT",1725494408420,[[133.441,189.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,7.0]],[[133.442,159.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,34.0]]]
["binance-futures","SOLUSDT",1725494408483,[[133.441,97.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,7.0]],[[133.442,159.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,34.0]]]
["binance-futures","SOLUSDT",1725494408534,[[133.441,136.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,2.0]],[[133.442,158.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494408687,[[133.441,136.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,2.0]],[[133.442,159.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494408740,[[133.441,135.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,2.0]],[[133.442,159.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494408948,[[133.441,135.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,2.0]],[[133.442,164.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494409102,[[133.441,135.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,2.0]],[[133.442,163.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494409161,[[133.441,135.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,2.0]],[[133.442,204.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494409209,[[133.441,128.0],[133.44,6.0],[133.439,10.0],[133.437,7.0],[133.435,2.0]],[[133.442,205.0],[133.443,91.0],[133.446,21.0],[133.447,59.0],[133.45,31.0]]]
["binance-futures","SOLUSDT",1725494409325,[[133.442,523.0],[133.441,125.0],[133.44,9.0],[133.439,10.0],[133.438,5.0]],[[133.443,4.0],[133.446,21.0],[133.45,31.0],[133.453,57.0],[133.464,23.0]]]
["binance-futures","SOLUSDT",1725494409377,[[133.442,515.0],[133.441,122.0],[133.44,9.0],[133.439,10.0],[133.438,5.0]],[[133.443,33.0],[133.45,52.0],[133.453,57.0],[133.464,23.0],[133.466,114.0]]]
["binance-futures","SOLUSDT",1725494409428,[[133.442,519.0],[133.441,121.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,34.0],[133.45,31.0],[133.453,57.0],[133.463,16.0],[133.464,23.0]]]
["binance-futures","SOLUSDT",1725494409480,[[133.442,533.0],[133.441,121.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,35.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.462,16.0]]]
["binance-futures","SOLUSDT",1725494409528,[[133.442,548.0],[133.441,121.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,35.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.462,16.0]]]
["binance-futures","SOLUSDT",1725494409582,[[133.442,413.0],[133.441,121.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,35.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.462,16.0]]]
["binance-futures","SOLUSDT",1725494409636,[[133.442,398.0],[133.441,121.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,31.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.462,16.0]]]
["binance-futures","SOLUSDT",1725494409659,[[133.442,398.0],[133.441,121.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,31.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.462,4.0]]]
["binance-futures","SOLUSDT",1725494409742,[[133.442,343.0],[133.441,121.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,33.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.462,16.0]]]
["binance-futures","SOLUSDT",1725494409787,[[133.442,358.0],[133.441,124.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,33.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494409840,[[133.442,385.0],[133.441,124.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,34.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494409899,[[133.442,340.0],[133.441,137.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,56.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494409949,[[133.442,340.0],[133.441,137.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,92.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410050,[[133.442,352.0],[133.441,124.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,90.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410106,[[133.442,348.0],[133.441,137.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,90.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410146,[[133.442,344.0],[133.441,137.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,89.0],[133.45,31.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410205,[[133.442,344.0],[133.441,137.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,93.0],[133.45,27.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410362,[[133.442,357.0],[133.441,137.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,94.0],[133.45,27.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410472,[[133.442,357.0],[133.441,137.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,96.0],[133.45,27.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410529,[[133.442,374.0],[133.441,128.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,54.0],[133.45,27.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410577,[[133.442,374.0],[133.441,128.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,54.0],[133.45,54.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410629,[[133.442,388.0],[133.441,128.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,44.0],[133.45,54.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494410941,[[133.442,392.0],[133.441,128.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,44.0],[133.45,54.0],[133.453,57.0],[133.456,44.0],[133.458,1.0]]]
["binance-futures","SOLUSDT",1725494411000,[[133.442,435.0],[133.441,130.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,44.0],[133.449,1.0],[133.45,54.0],[133.453,57.0],[133.456,44.0]]]
["binance-futures","SOLUSDT",1725494411050,[[133.442,399.0],[133.441,130.0],[133.44,11.0],[133.439,10.0],[133.438,7.0]],[[133.443,46.0],[133.449,1.0],[133.45,54.0],[133.453,57.0],[133.456,44.0]]]
["binance-futures","SOLUSDT",1725494411103,[[133.455,226.0],[133.454,2.0],[133.453,271.0],[133.452,388.0],[133.451,159.0]],[[133.456,44.0],[133.462,1.0],[133.463,6.0],[133.464,2.0],[133.465,65.0]]]
["binance-futures","SOLUSDT",1725494411153,[[133.466,220.0],[133.465,3.0],[133.464,3.0],[133.463,98.0],[133.462,346.0]],[[133.467,108.0],[133.47,20.0],[133.473,16.0],[133.476,1.0],[133.477,25.0]]]
["binance-futures","SOLUSDT",1725494411207,[[133.486,200.0],[133.484,2.0],[133.482,318.0],[133.481,182.0],[133.478,48.0]],[[133.487,44.0],[133.488,53.0],[133.49,2.0],[133.492,16.0],[133.493,108.0]]]
["binance-futures","SOLUSDT",1725494411258,[[133.486,204.0],[133.484,2.0],[133.483,3.0],[133.482,294.0],[133.481,180.0]],[[133.487,3.0],[133.488,26.0],[133.49,1.0],[133.492,8.0],[133.493,23.0]]]
["binance-futures","SOLUSDT",1725494411309,[[133.491,524.0],[133.49,8.0],[133.489,153.0],[133.488,424.0],[133.487,148.0]],[[133.492,2.0],[133.494,1.0],[133.496,1.0],[133.499,1.0],[133.502,7.0]]]
["binance-futures","SOLUSDT",1725494411360,[[133.493,275.0],[133.492,291.0],[133.491,225.0],[133.49,73.0],[133.489,153.0]],[[133.494,1.0],[133.496,1.0],[133.499,1.0],[133.504,49.0],[133.511,1.0]]]
["binance-futures","SOLUSDT",1725494411411,[[133.498,223.0],[133.496,206.0],[133.495,59.0],[133.494,51.0],[133.493,85.0]],[[133.499,1.0],[133.504,48.0],[133.518,12.0],[133.521,128.0],[133.522,93.0]]]
["binance-futures","SOLUSDT",1725494411461,[[133.498,223.0],[133.496,208.0],[133.495,51.0],[133.494,53.0],[133.493,85.0]],[[133.499,3.0],[133.504,48.0],[133.518,12.0],[133.521,14.0],[133.522,92.0]]]
["binance-futures","SOLUSDT",1725494411511,[[133.498,224.0],[133.496,208.0],[133.495,51.0],[133.494,53.0],[133.493,83.0]],[[133.499,3.0],[133.504,48.0],[133.505,35.0],[133.518,12.0],[133.52,1.0]]]
["binance-futures","SOLUSDT",1725494411562,[[133.498,224.0],[133.496,208.0],[133.495,51.0],[133.494,53.0],[133.493,83.0]],[[133.499,3.0],[133.505,35.0],[133.515,12.0],[133.517,13.0],[133.518,12.0]]]
["binance-futures","SOLUSDT",1725494411613,[[133.498,224.0],[133.496,208.0],[133.495,51.0],[133.494,53.0],[133.493,83.0]],[[133.499,3.0],[133.505,35.0],[133.515,12.0],[133.516,19.0],[133.517,1.0]]]
["binance-futures","SOLUSDT",1725494411669,[[133.498,224.0],[133.496,208.0],[133.495,51.0],[133.494,53.0],[133.493,83.0]],[[133.499,3.0],[133.505,35.0],[133.515,12.0],[133.516,19.0],[133.517,1.0]]]
["binance-futures","SOLUSDT",1725494411717,[[133.498,221.0],[133.496,208.0],[133.495,51.0],[133.494,53.0],[133.493,151.0]],[[133.499,3.0],[133.505,35.0],[133.512,3.0],[133.513,3.0],[133.515,12.0]]]
["binance-futures","SOLUSDT",1725494411865,[[133.498,135.0],[133.496,208.0],[133.495,51.0],[133.494,53.0],[133.493,211.0]],[[133.499,3.0],[133.505,35.0],[133.512,3.0],[133.513,3.0],[133.517,1.0]]]
["binance-futures","SOLUSDT",1725494411930,[[133.498,137.0],[133.496,208.0],[133.495,51.0],[133.494,53.0],[133.493,211.0]],[[133.499,3.0],[133.505,35.0],[133.512,3.0],[133.513,3.0],[133.515,12.0]]]
["binance-futures","SOLUSDT",1725494411982,[[133.498,140.0],[133.496,208.0],[133.495,51.0],[133.494,55.0],[133.493,211.0]],[[133.499,3.0],[133.505,35.0],[133.508,29.0],[133.515,12.0],[133.516,16.0]]]
["binance-futures","SOLUSDT",1725494412033,[[133.515,180.0],[133.513,3.0],[133.512,5.0],[133.51,3.0],[133.508,49.0]],[[133.516,15.0],[133.518,38.0],[133.519,1.0],[133.521,1.0],[133.522,1.0]]]
["binance-futures","SOLUSDT",1725494412084,[[133.515,236.0],[133.513,3.0],[133.512,5.0],[133.51,3.0],[133.508,44.0]],[[133.516,15.0],[133.519,1.0],[133.521,1.0],[133.522,1.0],[133.532,1.0]]]
["binance-futures","SOLUSDT",1725494412135,[[133.515,253.0],[133.513,3.0],[133.512,5.0],[133.511,2.0],[133.51,3.0]],[[133.516,15.0],[133.519,1.0],[133.521,1.0],[133.522,1.0],[133.532,1.0]]]
["binance-futures","SOLUSDT",1725494412186,[[133.515,255.0],[133.513,3.0],[133.512,5.0],[133.511,2.0],[133.51,3.0]],[[133.516,15.0],[133.519,1.0],[133.521,1.0],[133.522,1.0],[133.532,1.0]]]
["binance-futures","SOLUSDT",1725494412238,[[133.515,256.0],[133.513,3.0],[133.512,5.0],[133.511,2.0],[133.51,3.0]],[[133.516,18.0],[133.519,1.0],[133.521,1.0],[133.522,1.0],[133.529,36.0]]]
["binance-futures","SOLUSDT",1725494412284,[[133.515,259.0],[133.513,3.0],[133.512,5.0],[133.51,3.0]],[[133.516,18.0],[133.519,1.0],[133.521,1.0],[133.522,1.0],[133.529,36.0]]]
["binance-futures","SOLUSDT",1725494412340,[[133.518,493.0],[133.516,325.0],[133.515,89.0],[133.513,3.0],[133.512,31.0]],[[133.519,3.0],[133.521,1.0],[133.522,1.0],[133.531,2.0],[133.536,1.0]]]
["binance-futures","SOLUSDT",1725494412391,[[133.518,503.0],[133.516,325.0],[133.515,89.0],[133.513,17.0],[133.512,31.0]],[[133.519,1.0],[133.521,1.0],[133.522,1.0],[133.531,2.0],[133.535,12.0]]]
["binance-futures","SOLUSDT",1725494412445,[[133.518,541.0],[133.516,325.0],[133.515,86.0],[133.513,17.0],[133.512,31.0]],[[133.519,1.0],[133.521,1.0],[133.522,1.0],[133.531,2.0],[133.535,12.0]]]
["binance-futures","SOLUSDT",1725494412497,[[133.518,550.0],[133.516,325.0],[133.515,86.0],[133.513,17.0],[133.512,31.0]],[[133.519,3.0],[133.521,1.0],[133.522,1.0],[133.531,2.0],[133.535,12.0]]]
["binance-futures","SOLUSDT",1725494412546,[[133.518,561.0],[133.516,325.0],[133.515,86.0],[133.513,17.0],[133.512,31.0]],[[133.519,3.0],[133.521,1.0],[133.522,1.0],[133.531,2.0],[133.532,18.0]]]
["binance-futures","SOLUSDT",1725494412603,[[133.529,379.0],[133.528,3.0],[133.525,3.0],[133.524,13.0],[133.522,14.0]],[[133.53,11.0],[133.531,1.0],[133.532,18.0],[133.537,1.0],[133.542,50.0]]]
["binance-futures","SOLUSDT",1725494412653,[[133.529,394.0],[133.528,3.0],[133.525,3.0],[133.524,13.0],[133.522,91.0]],[[133.53,11.0],[133.531,1.0],[133.532,18.0],[133.537,1.0],[133.542,49.0]]]
["binance-futures","SOLUSDT",1725494412705,[[133.529,395.0],[133.528,3.0],[133.525,3.0],[133.524,13.0],[133.522,91.0]],[[133.53,13.0],[133.531,1.0],[133.532,18.0],[133.537,1.0],[133.542,49.0]]]
["binance-futures","SOLUSDT",1725494412755,[[133.529,396.0],[133.528,3.0],[133.525,3.0],[133.524,13.0],[133.522,91.0]],[[133.53,13.0],[133.531,1.0],[133.532,18.0],[133.537,36.0],[133.542,49.0]]]
["binance-futures","SOLUSDT",1725494412809,[[133.529,396.0],[133.528,3.0],[133.525,3.0],[133.524,13.0],[133.522,89.0]],[[133.53,11.0],[133.531,1.0],[133.532,18.0],[133.537,36.0],[133.542,49.0]]]
["binance-futures","SOLUSDT",1725494412852,[[133.529,400.0],[133.528,3.0],[133.525,5.0],[133.524,13.0],[133.522,89.0]],[[133.53,11.0],[133.531,1.0],[133.532,20.0],[133.537,36.0],[133.542,49.0]]]
["binance-futures","SOLUSDT",1725494412916,[[133.529,400.0],[133.528,3.0],[133.525,5.0],[133.524,13.0],[133.522,89.0]],[[133.53,11.0],[133.531,1.0],[133.532,20.0],[133.537,36.0],[133.542,48.0]]]
["binance-futures","SOLUSDT",1725494412968,[[133.531,248.0],[133.53,148.0],[133.529,217.0],[133.528,3.0],[133.525,5.0]],[[133.532,21.0],[133.537,36.0],[133.549,57.0],[133.551,1.0],[133.553,17.0]]]
["binance-futures","SOLUSDT",1725494413022,[[133.531,193.0],[133.53,148.0],[133.529,207.0],[133.528,3.0],[133.525,5.0]],[[133.532,22.0],[133.537,36.0],[133.548,16.0],[133.549,57.0],[133.551,1.0]]]
["binance-futures","SOLUSDT",1725494413072,[[133.536,286.0],[133.534,5.0],[133.533,143.0],[133.532,290.0],[133.531,110.0]],[[133.537,37.0],[133.548,1.0],[133.549,57.0],[133.551,1.0],[133.553,17.0]]]
["binance-futures","SOLUSDT",1725494413122,[[133.547,287.0],[133.546,30.0],[133.545,245.0],[133.544,160.0],[133.543,165.0]],[[133.548,3.0],[133.549,57.0],[133.556,114.0],[133.557,2.0],[133.558,26.0]]]
["binance-futures","SOLUSDT",1725494413175,[[133.556,28.0],[133.553,242.0],[133.549,275.0],[133.548,151.0],[133.547,105.0]],[[133.557,1.0],[133.558,26.0],[133.564,19.0],[133.569,1.0],[133.57,1.0]]]
["binance-futures","SOLUSDT",1725494413226,[[133.557,456.0],[133.556,99.0],[133.555,3.0],[133.554,125.0],[133.553,97.0]],[[133.558,35.0],[133.56,48.0],[133.564,29.0],[133.568,1.0],[133.57,1.0]]]
["binance-futures","SOLUSDT",1725494413275,[[133.557,470.0],[133.556,99.0],[133.555,3.0],[133.554,125.0],[133.553,97.0]],[[133.558,39.0],[133.56,48.0],[133.564,29.0],[133.568,1.0],[133.57,1.0]]]
["binance-futures","SOLUSDT",1725494413324,[[133.557,464.0],[133.556,97.0],[133.555,3.0],[133.554,125.0],[133.553,97.0]],[[133.558,39.0],[133.56,48.0],[133.564,29.0],[133.568,1.0],[133.57,1.0]]]
["binance-futures","SOLUSDT",1725494413379,[[133.559,138.0],[133.557,314.0],[133.556,97.0],[133.555,3.0],[133.554,125.0]],[[133.56,3.0],[133.564,29.0],[133.568,1.0],[133.57,18.0],[133.576,15.0]]]
["binance-futures","SOLUSDT",1725494413427,[[133.573,6.0],[133.57,150.0],[133.569,633.0],[133.568,207.0],[133.567,25.0]],[[133.575,2.0],[133.582,38.0],[133.583,6.0],[133.584,31.0],[133.585,150.0]]]
["binance-futures","SOLUSDT",1725494413480,[[133.574,498.0],[133.573,166.0],[133.572,4.0],[133.571,106.0],[133.57,171.0]],[[133.575,2.0],[133.584,2.0],[133.585,1.0],[133.59,13.0],[133.591,90.0]]]
["binance-futures","SOLUSDT",1725494413533,[[133.574,509.0],[133.573,166.0],[133.572,4.0],[133.571,96.0],[133.57,171.0]],[[133.575,6.0],[133.584,2.0],[133.585,1.0],[133.59,13.0],[133.591,120.0]]]
["binance-futures","SOLUSDT",1725494413584,[[133.574,512.0],[133.573,166.0],[133.572,4.0],[133.571,96.0],[133.57,171.0]],[[133.575,6.0],[133.584,2.0],[133.585,1.0],[133.59,85.0],[133.591,90.0]]]
["binance-futures","SOLUSDT",1725494413632,[[133.583,137.0],[133.58,28.0],[133.579,3.0],[133.578,3.0],[133.577,75.0]],[[133.584,83.0],[133.585,1.0],[133.59,69.0],[133.593,29.0],[133.594,6.0]]]
["binance-futures","SOLUSDT",1725494413686,[[133.583,124.0],[133.58,28.0],[133.579,3.0],[133.578,3.0],[133.577,75.0]],[[133.584,84.0],[133.585,1.0],[133.59,2.0],[133.593,29.0],[133.594,3.0]]]
["binance-futures","SOLUSDT",1725494413737,[[133.583,138.0],[133.582,3.0],[133.58,28.0],[133.579,3.0],[133.578,3.0]],[[133.584,86.0],[133.585,1.0],[133.59,2.0],[133.593,29.0],[133.594,1.0]]]
["binance-futures","SOLUSDT",1725494413788,[[133.583,139.0]],[[133.584,72.0],[133.585,1.0],[133.59,5.0],[133.591,3.0],[133.593,29.0]]]
["binance-futures","SOLUSDT",1725494413837,[[133.583,139.0],[133.575,217.0],[133.568,26.0],[133.541,117.0],[133.539,37.0]],[[133.584,73.0],[133.585,1.0],[133.59,5.0],[133.591,3.0],[133.593,29.0]]]
["binance-futures","SOLUSDT",1725494413893,[[133.583,17.0],[133.578,71.0],[133.576,2.0],[133.575,67.0],[133.574,58.0]],[[133.584,73.0],[133.585,1.0],[133.588,3.0],[133.59,5.0],[133.591,3.0]]]
["binance-futures","SOLUSDT",1725494413943,[[133.583,20.0],[133.576,45.0],[133.575,21.0],[133.574,58.0]],[[133.584,73.0],[133.585,1.0],[133.588,3.0],[133.59,5.0],[133.591,3.0]]]
["binance-futures","SOLUSDT",1725494413995,[[133.583,20.0],[133.576,45.0],[133.574,58.0],[133.572,6.0],[133.57,46.0]],[[133.584,76.0],[133.585,4.0],[133.588,3.0],[133.59,5.0],[133.591,3.0]]]
["binance-futures","SOLUSDT",1725494414047,[[133.583,20.0],[133.576,20.0],[133.574,58.0],[133.572,6.0],[133.57,46.0]],[[133.584,57.0],[133.585,4.0],[133.588,3.0],[133.59,5.0],[133.591,3.0]]]
["binance-futures","SOLUSDT",1725494414099,[],[[133.557,42.0],[133.565,91.0],[133.567,3.0],[133.57,3.0],[133.571,38.0]]]
["binance-futures","SOLUSDT",1725494414150,[[133.556,27.0],[133.548,5.0],[133.546,1.0],[133.544,1.0],[133.542,58.0]],[[133.557,108.0],[133.561,3.0],[133.564,3.0],[133.565,8.0],[133.566,3.0]]]
["binance-futures","SOLUSDT",1725494414201,[[133.556,156.0],[133.552,2.0],[133.549,11.0],[133.548,5.0],[133.546,1.0]],[[133.557,96.0],[133.561,3.0],[133.564,3.0],[133.565,8.0],[133.566,3.0]]]
["binance-futures","SOLUSDT",1725494414251,[[133.556,157.0],[133.552,2.0],[133.549,14.0],[133.548,3.0],[133.546,4.0]],[[133.557,34.0],[133.56,35.0],[133.565,8.0],[133.569,2.0],[133.57,3.0]]]
["binance-futures","SOLUSDT",1725494414303,[[133.556,154.0],[133.555,3.0],[133.554,3.0],[133.552,5.0],[133.549,14.0]],[[133.557,5.0],[133.56,35.0],[133.565,8.0],[133.569,2.0],[133.572,102.0]]]
["binance-futures","SOLUSDT",1725494414404,[[133.556,204.0],[133.555,3.0],[133.554,3.0],[133.552,7.0],[133.549,14.0]],[[133.557,1.0],[133.56,35.0],[133.565,8.0],[133.569,2.0],[133.571,47.0]]]
["binance-futures","SOLUSDT",1725494414453,[[133.559,191.0],[133.558,3.0],[133.557,317.0],[133.556,52.0],[133.555,5.0]],[[133.56,35.0],[133.565,2.0],[133.571,47.0],[133.579,72.0],[133.581,1.0]]]
["binance-futures","SOLUSDT",1725494414509,[[133.559,192.0],[133.558,3.0],[133.557,270.0],[133.556,52.0],[133.555,5.0]],[[133.56,36.0],[133.565,2.0],[133.571,47.0],[133.579,3.0],[133.581,11.0]]]
["binance-futures","SOLUSDT",1725494414560,[[133.571,231.0],[133.567,2.0],[133.565,47.0],[133.564,11.0],[133.561,3.0]],[[133.572,105.0],[133.576,42.0],[133.581,1.0],[133.582,16.0],[133.584,12.0]]]
["binance-futures","SOLUSDT",1725494414610,[[133.571,231.0],[133.567,2.0],[133.566,3.0],[133.564,3.0],[133.562,2.0]],[[133.572,119.0],[133.576,27.0],[133.581,1.0],[133.582,3.0],[133.584,12.0]]]
["binance-futures","SOLUSDT",1725494414664,[[133.571,223.0],[133.567,2.0],[133.566,3.0],[133.564,3.0],[133.562,2.0]],[[133.572,122.0],[133.576,27.0],[133.581,1.0],[133.582,16.0],[133.584,12.0]]]
["binance-futures","SOLUSDT",1725494414713,[[133.571,111.0],[133.567,2.0],[133.564,3.0],[133.562,2.0]],[[133.572,157.0],[133.576,27.0],[133.579,3.0],[133.581,1.0],[133.582,16.0]]]
["binance-futures","SOLUSDT",1725494414765,[[133.571,111.0],[133.567,2.0],[133.562,2.0],[133.549,4.0],[133.543,15.0]],[[133.572,157.0],[133.576,27.0],[133.578,3.0],[133.579,3.0],[133.581,1.0]]]
["binance-futures","SOLUSDT",1725494414817,[[133.571,111.0],[133.567,2.0],[133.562,2.0],[133.56,150.0],[133.559,70.0]],[[133.572,160.0],[133.573,3.0],[133.576,30.0],[133.578,3.0],[133.579,3.0]]]
["binance-futures","SOLUSDT",1725494414870,[[133.562,152.0],[133.561,37.0],[133.559,70.0]],[[133.563,269.0],[133.567,47.0],[133.568,49.0],[133.57,3.0],[133.571,192.0]]]
["binance-futures","SOLUSDT",1725494414921,[[133.562,2.0],[133.559,70.0],[133.554,1.0],[133.542,27.0],[133.539,105.0]],[[133.563,269.0],[133.567,50.0],[133.568,49.0],[133.57,70.0],[133.571,192.0]]]
["binance-futures","SOLUSDT",1725494414976,[[133.559,70.0],[133.554,1.0],[133.544,13.0],[133.542,27.0],[133.541,28.0]],[[133.56,197.0],[133.562,219.0],[133.563,129.0],[133.566,5.0],[133.567,50.0]]]
["binance-futures","SOLUSDT",1725494415028,[[133.559,73.0],[133.554,1.0],[133.544,13.0],[133.543,40.0],[133.542,3.0]],[[133.56,198.0],[133.562,219.0],[133.563,129.0],[133.566,5.0],[133.567,50.0]]]
["binance-futures","SOLUSDT",1725494415076,[[133.559,73.0],[133.554,1.0],[133.545,34.0],[133.544,13.0],[133.543,21.0]],[[133.56,144.0],[133.561,68.0],[133.562,219.0],[133.563,119.0],[133.566,5.0]]]
["binance-futures","SOLUSDT",1725494415121,[[133.559,73.0],[133.554,1.0],[133.545,20.0],[133.544,13.0],[133.543,21.0]],[[133.56,145.0],[133.561,71.0],[133.562,219.0],[133.563,119.0],[133.566,5.0]]]
["binance-futures","SOLUSDT",1725494415237,[[133.559,94.0],[133.554,4.0],[133.552,3.0],[133.545,20.0],[133.544,13.0]],[[133.56,19.0],[133.561,68.0],[133.562,117.0],[133.563,117.0],[133.566,9.0]]]
["binance-futures","SOLUSDT",1725494415288,[[133.559,94.0],[133.555,3.0],[133.554,4.0],[133.552,3.0],[133.545,20.0]],[[133.56,19.0],[133.561,68.0],[133.562,117.0],[133.563,117.0],[133.566,9.0]]]
["binance-futures","SOLUSDT",1725494415340,[[133.559,94.0],[133.558,3.0],[133.555,3.0],[133.554,4.0],[133.552,3.0]],[[133.56,4.0],[133.562,69.0],[133.565,66.0],[133.566,9.0],[133.57,91.0]]]
["binance-futures","SOLUSDT",1725494415391,[[133.559,73.0],[133.554,1.0],[133.552,3.0]],[[133.56,51.0],[133.564,69.0],[133.565,66.0],[133.566,12.0],[133.567,50.0]]]
["binance-futures","SOLUSDT",1725494415441,[[133.559,94.0],[133.554,4.0],[133.552,3.0],[133.534,23.0],[133.511,43.0]],[[133.56,66.0],[133.564,69.0],[133.565,66.0],[133.566,9.0],[133.567,50.0]]]
["binance-futures","SOLUSDT",1725494415493,[[133.559,96.0],[133.554,4.0],[133.552,3.0],[133.549,4.0],[133.545,18.0]],[[133.56,66.0],[133.564,69.0],[133.565,66.0],[133.566,9.0],[133.567,50.0]]]
["binance-futures","SOLUSDT",1725494415599,[[133.559,116.0],[133.555,3.0],[133.554,4.0],[133.552,3.0],[133.549,4.0]],[[133.56,65.0],[133.564,69.0],[133.565,66.0],[133.566,9.0],[133.567,47.0]]]
["binance-futures","SOLUSDT",1725494415640,[[133.559,117.0],[133.555,3.0],[133.554,4.0],[133.552,3.0],[133.549,4.0]],[[133.56,17.0],[133.564,69.0],[133.565,66.0],[133.566,9.0],[133.567,47.0]]]
["binance-futures","SOLUSDT",1725494415702,[[133.559,117.0],[133.558,3.0],[133.555,3.0],[133.554,4.0],[133.552,3.0]],[[133.56,20.0],[133.564,69.0],[133.565,66.0],[133.566,9.0],[133.567,47.0]]]
["binance-futures","SOLUSDT",1725494415749,[[133.559,119.0],[133.558,3.0],[133.555,3.0],[133.554,4.0],[133.552,3.0]],[[133.56,4.0],[133.566,2.0],[133.567,47.0],[133.572,83.0],[133.579,4.0]]]
["binance-futures","SOLUSDT",1725494415809,[[133.571,147.0],[133.568,5.0],[133.567,6.0],[133.566,380.0],[133.565,108.0]],[[133.572,83.0],[133.577,1.0],[133.581,18.0],[133.582,2.0],[133.584,10.0]]]
["binance-futures","SOLUSDT",1725494415859,[[133.571,225.0],[133.57,3.0],[133.569,94.0],[133.568,94.0],[133.567,54.0]],[[133.572,84.0],[133.577,1.0],[133.581,18.0],[133.582,1.0],[133.583,27.0]]]
["binance-futures","SOLUSDT",1725494415910,[[133.571,215.0],[133.57,3.0],[133.569,48.0],[133.568,94.0],[133.567,54.0]],[[133.572,87.0],[133.577,1.0],[133.581,18.0],[133.582,1.0],[133.583,27.0]]]
["binance-futures","SOLUSDT",1725494415962,[[133.571,217.0],[133.57,3.0],[133.569,48.0],[133.568,94.0],[133.567,54.0]],[[133.572,52.0],[133.577,1.0],[133.581,18.0],[133.582,1.0],[133.583,27.0]]]
["binance-futures","SOLUSDT",1725494416064,[[133.571,333.0],[133.57,3.0],[133.569,48.0],[133.568,94.0],[133.567,54.0]],[[133.572,51.0],[133.577,1.0],[133.581,18.0],[133.582,1.0],[133.597,45.0]]]
["binance-futures","SOLUSDT",1725494416121,[[133.571,233.0],[133.57,3.0],[133.569,48.0],[133.568,94.0],[133.567,54.0]],[[133.572,51.0],[133.574,1.0],[133.577,1.0],[133.581,18.0],[133.582,1.0]]]
["binance-futures","SOLUSDT",1725494416158,[[133.571,231.0],[133.57,3.0],[133.569,48.0],[133.568,94.0],[133.567,54.0]],[[133.572,51.0],[133.574,1.0],[133.577,1.0],[133.581,18.0],[133.582,1.0]]]
["binance-futures","SOLUSDT",1725494416224,[[133.571,231.0],[133.57,3.0],[133.569,48.0],[133.568,94.0],[133.567,54.0]],[[133.572,51.0],[133.574,1.0],[133.577,1.0],[133.579,15.0],[133.581,18.0]]]
["binance-futures","SOLUSDT",1725494416331,[[133.573,306.0],[133.572,454.0],[133.571,70.0],[133.57,3.0],[133.569,50.0]],[[133.574,1.0],[133.577,1.0],[133.585,1.0],[133.588,1.0],[133.59,7.0]]]
["binance-futures","SOLUSDT",1725494416380,[[133.576,417.0],[133.575,1.0],[133.574,317.0],[133.573,162.0],[133.572,213.0]],[[133.577,1.0],[133.585,1.0],[133.587,5.0],[133.588,1.0],[133.59,2.0]]]
["binance-futures","SOLUSDT",1725494416433,[[133.584,298.0],[133.583,71.0],[133.582,3.0],[133.579,3.0],[133.578,144.0]],[[133.585,3.0],[133.587,5.0],[133.59,2.0],[133.592,26.0],[133.593,29.0]]]
["binance-futures","SOLUSDT",1725494416485,[[133.584,250.0],[133.583,71.0],[133.582,3.0],[133.579,84.0],[133.578,144.0]],[[133.585,3.0],[133.587,5.0],[133.59,2.0],[133.593,29.0],[133.598,5.0]]]
["binance-futures","SOLUSDT",1725494416583,[[133.584,187.0],[133.579,84.0],[133.578,144.0]],[[133.585,78.0],[133.587,5.0],[133.588,15.0],[133.59,2.0],[133.593,29.0]]]
["binance-futures","SOLUSDT",1725494416633,[[133.584,127.0],[133.579,84.0],[133.578,97.0],[133.577,176.0],[133.576,99.0]],[[133.585,91.0],[133.587,7.0],[133.59,2.0],[133.593,29.0],[133.594,6.0]]]
["binance-futures","SOLUSDT",1725494416687,[[133.586,142.0],[133.585,298.0],[133.584,3.0],[133.582,3.0],[133.58,2.0]],[[133.587,2.0],[133.59,2.0],[133.593,29.0],[133.594,1.0],[133.596,57.0]]]
["binance-futures","SOLUSDT",1725494416798,[[133.586,70.0],[133.585,177.0],[133.584,68.0],[133.58,2.0]],[[133.587,122.0],[133.59,2.0],[133.593,29.0],[133.594,4.0],[133.595,41.0]]]
["binance-futures","SOLUSDT",1725494416847,[[133.586,71.0],[133.585,177.0],[133.584,68.0],[133.58,2.0],[133.573,3.0]],[[133.587,122.0],[133.59,2.0],[133.593,29.0],[133.594,4.0],[133.595,41.0]]]
["binance-futures","SOLUSDT",1725494416901,[[133.586,63.0],[133.585,177.0],[133.584,68.0],[133.58,2.0],[133.573,3.0]],[[133.587,147.0],[133.59,2.0],[133.592,18.0],[133.593,29.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494416955,[[133.586,151.0],[133.585,27.0],[133.584,68.0],[133.58,2.0],[133.578,50.0]],[[133.587,147.0],[133.59,2.0],[133.592,18.0],[133.593,29.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494417001,[[133.586,151.0],[133.585,27.0],[133.584,68.0],[133.58,2.0],[133.578,50.0]],[[133.587,143.0],[133.59,2.0],[133.592,18.0],[133.593,29.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494417051,[[133.586,151.0],[133.585,27.0],[133.584,68.0],[133.581,3.0],[133.58,5.0]],[[133.587,117.0],[133.59,2.0],[133.592,18.0],[133.593,29.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494417109,[[133.586,153.0],[133.585,27.0],[133.584,68.0],[133.582,3.0],[133.581,3.0]],[[133.587,119.0],[133.59,2.0],[133.592,18.0],[133.593,29.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494417155,[[133.586,153.0],[133.585,27.0],[133.584,68.0],[133.582,3.0],[133.581,3.0]],[[133.587,18.0],[133.59,2.0],[133.592,38.0],[133.593,29.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494417212,[[133.586,157.0],[133.585,30.0],[133.584,71.0],[133.582,3.0],[133.581,3.0]],[[133.587,3.0],[133.59,2.0],[133.592,38.0],[133.593,29.0],[133.594,1.0]]]
["binance-futures","SOLUSDT",1725494417263,[[133.592,58.0],[133.591,8.0],[133.59,2.0],[133.589,192.0],[133.588,338.0]],[[133.593,29.0],[133.599,35.0],[133.6,669.0],[133.602,16.0],[133.606,2.0]]]
["binance-futures","SOLUSDT",1725494417313,[[133.594,332.0],[133.593,322.0],[133.592,3.0],[133.59,289.0],[133.589,143.0]],[[133.597,13.0],[133.599,7.0],[133.6,669.0],[133.602,15.0],[133.604,15.0]]]
["binance-futures","SOLUSDT",1725494417364,[[133.594,239.0],[133.593,318.0],[133.592,3.0],[133.59,213.0],[133.589,144.0]],[[133.595,40.0],[133.597,13.0],[133.599,7.0],[133.6,669.0],[133.602,15.0]]]
["binance-futures","SOLUSDT",1725494417415,[[133.594,235.0],[133.593,271.0],[133.592,3.0],[133.59,213.0],[133.589,144.0]],[[133.595,42.0],[133.597,13.0],[133.599,7.0],[133.6,669.0],[133.602,15.0]]]
["binance-futures","SOLUSDT",1725494417463,[[133.594,237.0],[133.593,271.0],[133.592,3.0],[133.59,213.0],[133.589,144.0]],[[133.595,42.0],[133.597,13.0],[133.599,7.0],[133.6,669.0],[133.602,15.0]]]
["binance-futures","SOLUSDT",1725494417518,[[133.594,190.0],[133.593,271.0],[133.592,3.0],[133.59,213.0],[133.589,144.0]],[[133.595,42.0],[133.597,13.0],[133.599,7.0],[133.6,681.0],[133.602,15.0]]]
["binance-futures","SOLUSDT",1725494417573,[[133.594,74.0],[133.593,175.0],[133.592,3.0],[133.59,53.0],[133.589,51.0]],[[133.595,57.0],[133.597,13.0],[133.599,7.0],[133.6,681.0],[133.602,15.0]]]
["binance-futures","SOLUSDT",1725494417615,[[133.594,17.0],[133.59,2.0],[133.589,1.0]],[[133.595,94.0],[133.596,3.0],[133.597,16.0],[133.598,6.0],[133.599,47.0]]]
["binance-futures","SOLUSDT",1725494417675,[[133.594,17.0],[133.59,2.0],[133.589,1.0],[133.584,68.0],[133.581,3.0]],[[133.595,94.0],[133.596,79.0],[133.597,89.0],[133.598,154.0],[133.599,150.0]]]
["binance-futures","SOLUSDT",1725494417722,[[133.594,17.0],[133.59,2.0],[133.589,1.0],[133.585,1.0],[133.584,68.0]],[[133.595,182.0],[133.596,79.0],[133.597,89.0],[133.598,154.0],[133.599,150.0]]]
["binance-futures","SOLUSDT",1725494417778,[[133.594,17.0],[133.59,2.0],[133.589,1.0],[133.585,1.0],[133.584,68.0]],[[133.595,90.0],[133.596,79.0],[133.597,89.0],[133.598,151.0],[133.599,9.0]]]
["binance-futures","SOLUSDT",1725494417823,[[133.594,17.0],[133.59,2.0],[133.589,1.0],[133.585,1.0],[133.584,68.0]],[[133.595,90.0],[133.596,79.0],[133.597,89.0],[133.598,151.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494417881,[[133.594,16.0],[133.59,2.0],[133.589,1.0],[133.585,1.0],[133.584,68.0]],[[133.595,90.0],[133.596,79.0],[133.597,123.0],[133.598,151.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494417929,[[133.594,17.0],[133.59,2.0],[133.589,1.0],[133.585,1.0],[133.584,68.0]],[[133.595,137.0],[133.596,79.0],[133.597,123.0],[133.598,151.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494417987,[[133.594,119.0],[133.592,3.0],[133.59,5.0],[133.589,4.0],[133.588,3.0]],[[133.595,54.0],[133.596,76.0],[133.597,18.0],[133.598,78.0],[133.599,108.0]]]
["binance-futures","SOLUSDT",1725494418039,[[133.594,23.0],[133.592,3.0],[133.59,5.0],[133.589,4.0],[133.588,3.0]],[[133.595,40.0],[133.596,76.0],[133.597,52.0],[133.598,78.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494418087,[[133.594,93.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,41.0],[133.597,13.0],[133.598,78.0],[133.599,7.0],[133.604,1.0]]]
["binance-futures","SOLUSDT",1725494418145,[[133.594,96.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,41.0],[133.597,13.0],[133.599,7.0],[133.604,1.0],[133.61,16.0]]]
["binance-futures","SOLUSDT",1725494418198,[[133.594,104.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,41.0],[133.597,13.0],[133.598,78.0],[133.599,86.0],[133.604,1.0]]]
["binance-futures","SOLUSDT",1725494418248,[[133.594,81.0],[133.59,5.0],[133.589,4.0]],[[133.595,55.0],[133.597,13.0],[133.598,78.0],[133.599,86.0],[133.602,18.0]]]
["binance-futures","SOLUSDT",1725494418299,[[133.594,34.0],[133.59,2.0],[133.589,1.0],[133.562,34.0],[133.554,1.0]],[[133.595,94.0],[133.597,13.0],[133.598,78.0],[133.599,86.0],[133.6,693.0]]]
["binance-futures","SOLUSDT",1725494418351,[[133.594,34.0],[133.59,2.0],[133.589,1.0],[133.586,73.0],[133.573,3.0]],[[133.595,93.0],[133.597,13.0],[133.598,78.0],[133.599,88.0],[133.6,693.0]]]
["binance-futures","SOLUSDT",1725494418402,[[133.594,38.0],[133.59,2.0],[133.589,1.0],[133.586,4.0],[133.585,4.0]],[[133.595,92.0],[133.597,85.0],[133.598,78.0],[133.599,86.0],[133.6,672.0]]]
["binance-futures","SOLUSDT",1725494418452,[[133.594,38.0],[133.59,2.0],[133.589,1.0],[133.586,4.0],[133.585,4.0]],[[133.595,178.0],[133.597,85.0],[133.598,78.0],[133.599,101.0],[133.6,672.0]]]
["binance-futures","SOLUSDT",1725494418558,[[133.594,38.0],[133.59,2.0],[133.589,1.0],[133.586,4.0],[133.585,4.0]],[[133.595,178.0],[133.596,2.0],[133.597,85.0],[133.598,78.0],[133.599,101.0]]]
["binance-futures","SOLUSDT",1725494418602,[[133.594,36.0],[133.59,2.0],[133.589,1.0],[133.586,4.0],[133.585,4.0]],[[133.595,179.0],[133.596,2.0],[133.597,85.0],[133.598,78.0],[133.599,101.0]]]
["binance-futures","SOLUSDT",1725494418661,[[133.594,36.0],[133.59,2.0],[133.589,1.0],[133.586,4.0],[133.585,4.0]],[[133.595,177.0],[133.596,2.0],[133.597,85.0],[133.598,78.0],[133.599,101.0]]]
["binance-futures","SOLUSDT",1725494418714,[[133.594,36.0],[133.59,2.0],[133.589,1.0],[133.586,4.0],[133.585,4.0]],[[133.595,177.0],[133.596,2.0],[133.597,88.0],[133.598,81.0],[133.599,101.0]]]
["binance-futures","SOLUSDT",1725494418761,[[133.594,28.0],[133.59,2.0],[133.589,1.0],[133.586,1.0],[133.585,1.0]],[[133.595,192.0],[133.596,5.0],[133.597,88.0],[133.598,81.0],[133.599,86.0]]]
["binance-futures","SOLUSDT",1725494418819,[[133.594,28.0],[133.59,2.0],[133.589,1.0],[133.586,1.0],[133.585,1.0]],[[133.595,192.0],[133.596,5.0],[133.597,90.0],[133.598,81.0],[133.599,88.0]]]
["binance-futures","SOLUSDT",1725494418866,[[133.594,28.0],[133.59,2.0],[133.589,1.0],[133.586,1.0],[133.585,1.0]],[[133.595,201.0],[133.596,7.0],[133.597,91.0],[133.598,83.0],[133.599,90.0]]]
["binance-futures","SOLUSDT",1725494418919,[[133.594,22.0],[133.59,2.0],[133.589,1.0],[133.586,1.0],[133.585,1.0]],[[133.595,226.0],[133.596,7.0],[133.597,91.0],[133.598,83.0],[133.599,90.0]]]
["binance-futures","SOLUSDT",1725494418977,[[133.594,22.0],[133.59,2.0],[133.589,1.0],[133.586,4.0],[133.585,4.0]],[[133.595,86.0],[133.596,4.0],[133.597,19.0],[133.598,83.0],[133.599,90.0]]]
["binance-futures","SOLUSDT",1725494419026,[[133.594,79.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,18.0],[133.596,2.0],[133.597,13.0],[133.598,78.0],[133.599,86.0]]]
["binance-futures","SOLUSDT",1725494419135,[[133.594,80.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,20.0],[133.596,2.0],[133.597,13.0],[133.598,78.0],[133.599,86.0]]]
["binance-futures","SOLUSDT",1725494419186,[[133.594,80.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,20.0],[133.596,2.0],[133.597,13.0],[133.598,78.0],[133.599,86.0]]]
["binance-futures","SOLUSDT",1725494419291,[[133.594,80.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,20.0],[133.597,13.0],[133.598,78.0],[133.599,86.0],[133.626,41.0]]]
["binance-futures","SOLUSDT",1725494419344,[[133.594,82.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,5.0],[133.597,13.0],[133.598,78.0],[133.599,86.0],[133.6,683.0]]]
["binance-futures","SOLUSDT",1725494419398,[[133.594,81.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,38.0],[133.597,15.0],[133.598,78.0],[133.599,86.0],[133.6,683.0]]]
["binance-futures","SOLUSDT",1725494419449,[[133.594,81.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,36.0],[133.597,15.0],[133.598,78.0],[133.599,86.0],[133.6,683.0]]]
["binance-futures","SOLUSDT",1725494419499,[[133.594,84.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,10.0],[133.597,15.0],[133.598,78.0],[133.599,86.0],[133.6,683.0]]]
["binance-futures","SOLUSDT",1725494419552,[[133.594,85.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,10.0],[133.597,15.0],[133.599,7.0],[133.6,683.0],[133.624,5.0]]]
["binance-futures","SOLUSDT",1725494419605,[[133.594,83.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,10.0],[133.597,15.0],[133.599,7.0],[133.6,683.0],[133.614,7.0]]]
["binance-futures","SOLUSDT",1725494419654,[[133.594,83.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,10.0],[133.597,15.0],[133.599,7.0],[133.6,683.0],[133.611,37.0]]]
["binance-futures","SOLUSDT",1725494419761,[[133.594,84.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,11.0],[133.597,15.0],[133.599,7.0],[133.6,683.0],[133.611,37.0]]]
["binance-futures","SOLUSDT",1725494419918,[[133.594,59.0],[133.593,3.0],[133.592,3.0],[133.59,5.0],[133.589,4.0]],[[133.595,14.0],[133.596,77.0],[133.597,15.0],[133.598,4.0],[133.599,85.0]]]
["binance-futures","SOLUSDT",1725494419974,[[133.591,25.0]],[[133.592,51.0],[133.593,37.0],[133.594,97.0],[133.595,128.0],[133.596,77.0]]]
["binance-futures","SOLUSDT",1725494420025,[[133.591,33.0],[133.584,33.0],[133.583,4.0],[133.582,3.0],[133.581,3.0]],[[133.592,176.0],[133.593,47.0],[133.594,35.0],[133.595,125.0],[133.596,77.0]]]
["binance-futures","SOLUSDT",1725494420069,[[133.591,34.0],[133.59,2.0],[133.584,33.0],[133.583,4.0],[133.582,3.0]],[[133.592,120.0],[133.593,115.0],[133.594,110.0],[133.595,130.0],[133.596,77.0]]]
["binance-futures","SOLUSDT",1725494420118,[[133.591,35.0],[133.59,2.0],[133.584,33.0],[133.583,4.0],[133.582,3.0]],[[133.592,122.0],[133.593,78.0],[133.594,110.0],[133.595,130.0],[133.596,77.0]]]
["binance-futures","SOLUSDT",1725494420178,[[133.591,34.0],[133.59,2.0],[133.584,33.0],[133.583,4.0],[133.582,3.0]],[[133.592,154.0],[133.593,78.0],[133.594,110.0],[133.595,130.0],[133.596,77.0]]]
["binance-futures","SOLUSDT",1725494420230,[[133.591,7.0],[133.59,2.0],[133.584,33.0],[133.583,10.0],[133.582,3.0]],[[133.592,154.0],[133.593,81.0],[133.594,113.0],[133.595,130.0],[133.596,80.0]]]
["binance-futures","SOLUSDT",1725494420281,[[133.584,30.0],[133.583,4.0]],[[133.585,563.0],[133.586,3.0],[133.588,3.0],[133.589,189.0],[133.59,141.0]]]
["binance-futures","SOLUSDT",1725494420333,[[133.584,31.0],[133.583,4.0],[133.572,9.0],[133.568,3.0],[133.567,27.0]],[[133.585,563.0],[133.586,3.0],[133.588,3.0],[133.589,189.0],[133.59,145.0]]]
["binance-futures","SOLUSDT",1725494420385,[[133.584,33.0],[133.583,4.0],[133.576,3.0],[133.574,4.0],[133.573,3.0]],[[133.585,563.0],[133.586,3.0],[133.588,97.0],[133.589,189.0],[133.59,145.0]]]
["binance-futures","SOLUSDT",1725494420435,[[133.584,33.0],[133.583,4.0],[133.576,3.0],[133.574,3.0],[133.573,3.0]],[[133.585,563.0],[133.586,3.0],[133.588,97.0],[133.589,189.0],[133.59,145.0]]]
["binance-futures","SOLUSDT",1725494420486,[[133.584,34.0],[133.583,4.0],[133.576,3.0],[133.574,3.0],[133.573,3.0]],[[133.585,564.0],[133.586,3.0],[133.588,97.0],[133.589,189.0],[133.59,145.0]]]
["binance-futures","SOLUSDT",1725494420593,[[133.584,34.0],[133.583,4.0],[133.576,3.0],[133.574,3.0],[133.573,3.0]],[[133.585,571.0],[133.586,3.0],[133.588,97.0],[133.589,189.0],[133.59,145.0]]]
["binance-futures","SOLUSDT",1725494420699,[[133.584,34.0],[133.583,4.0],[133.577,3.0],[133.576,3.0],[133.574,3.0]],[[133.585,564.0],[133.586,3.0],[133.588,97.0],[133.589,189.0],[133.59,145.0]]]
["binance-futures","SOLUSDT",1725494420749,[[133.584,34.0],[133.583,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.585,551.0],[133.588,97.0],[133.589,189.0],[133.59,145.0],[133.591,197.0]]]
["binance-futures","SOLUSDT",1725494420802,[[133.584,34.0],[133.583,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.585,551.0],[133.588,100.0],[133.589,192.0],[133.59,145.0],[133.591,202.0]]]
["binance-futures","SOLUSDT",1725494420854,[[133.584,34.0],[133.583,4.0],[133.58,3.0],[133.578,3.0],[133.577,3.0]],[[133.585,469.0],[133.588,97.0],[133.589,189.0],[133.59,145.0],[133.591,198.0]]]
["binance-futures","SOLUSDT",1725494420907,[[133.584,35.0],[133.583,4.0],[133.58,3.0],[133.578,3.0],[133.577,3.0]],[[133.585,469.0],[133.588,97.0],[133.589,189.0],[133.59,145.0],[133.591,198.0]]]
["binance-futures","SOLUSDT",1725494420953,[[133.584,35.0],[133.583,4.0],[133.58,3.0],[133.578,3.0],[133.577,3.0]],[[133.585,469.0],[133.588,97.0],[133.589,189.0],[133.59,143.0],[133.591,198.0]]]
["binance-futures","SOLUSDT",1725494421066,[[133.584,36.0],[133.583,4.0],[133.58,3.0],[133.578,3.0],[133.577,3.0]],[[133.585,436.0],[133.587,3.0],[133.588,100.0],[133.589,193.0],[133.59,148.0]]]
["binance-futures","SOLUSDT",1725494421110,[[133.584,36.0],[133.583,4.0],[133.58,3.0],[133.578,3.0],[133.577,3.0]],[[133.585,437.0],[133.588,97.0],[133.589,189.0],[133.59,143.0],[133.592,63.0]]]
["binance-futures","SOLUSDT",1725494421272,[[133.584,36.0],[133.583,4.0],[133.58,3.0],[133.578,3.0],[133.577,3.0]],[[133.585,439.0],[133.588,97.0],[133.589,189.0],[133.59,143.0],[133.592,63.0]]]
["binance-futures","SOLUSDT",1725494421323,[[133.584,36.0],[133.583,4.0],[133.578,3.0],[133.577,3.0]],[[133.585,439.0],[133.588,97.0],[133.589,189.0],[133.59,143.0],[133.592,63.0]]]
["binance-futures","SOLUSDT",1725494421379,[[133.584,36.0],[133.583,4.0],[133.578,3.0],[133.577,3.0],[133.56,28.0]],[[133.585,439.0],[133.588,97.0],[133.589,189.0],[133.59,143.0],[133.592,63.0]]]
["binance-futures","SOLUSDT",1725494421425,[[133.584,37.0],[133.583,4.0],[133.578,3.0],[133.577,3.0],[133.56,4.0]],[[133.585,439.0],[133.588,97.0],[133.589,189.0],[133.59,143.0],[133.592,63.0]]]
["binance-futures","SOLUSDT",1725494421472,[[133.584,37.0],[133.583,4.0],[133.578,3.0],[133.577,3.0],[133.56,28.0]],[[133.585,435.0],[133.588,97.0],[133.589,189.0],[133.59,143.0],[133.592,63.0]]]
["binance-futures","SOLUSDT",1725494421535,[[133.584,37.0],[133.583,4.0],[133.578,3.0],[133.577,3.0],[133.56,4.0]],[[133.585,435.0],[133.588,97.0],[133.589,189.0],[133.59,143.0],[133.592,63.0]]]
["binance-futures","SOLUSDT",1725494421588,[[133.584,37.0],[133.583,4.0],[133.577,3.0],[133.56,28.0]],[[133.585,438.0],[133.586,3.0],[133.588,97.0],[133.589,189.0],[133.59,143.0]]]
["binance-futures","SOLUSDT",1725494421621,[[133.584,37.0],[133.583,4.0],[133.561,4.0],[133.56,4.0],[133.557,3.0]],[[133.585,438.0],[133.586,3.0],[133.588,97.0],[133.589,189.0],[133.59,143.0]]]
["binance-futures","SOLUSDT",1725494421693,[[133.571,1.0],[133.567,1.0],[133.564,5.0],[133.561,1.0],[133.56,1.0]],[[133.572,539.0],[133.573,276.0],[133.574,3.0],[133.576,3.0],[133.577,2.0]]]
["binance-futures","SOLUSDT",1725494421746,[[133.571,1.0],[133.567,1.0],[133.564,5.0],[133.562,3.0],[133.561,4.0]],[[133.572,540.0],[133.573,276.0],[133.574,3.0],[133.576,3.0],[133.577,4.0]]]
["binance-futures","SOLUSDT",1725494421797,[[133.571,3.0],[133.567,1.0],[133.564,5.0],[133.562,3.0],[133.561,4.0]],[[133.572,540.0],[133.573,239.0],[133.574,3.0],[133.576,3.0],[133.577,4.0]]]
["binance-futures","SOLUSDT",1725494421848,[[133.571,3.0],[133.567,1.0],[133.564,5.0],[133.562,3.0],[133.561,4.0]],[[133.572,533.0],[133.573,239.0],[133.574,3.0],[133.576,3.0],[133.577,4.0]]]
["binance-futures","SOLUSDT",1725494422007,[[133.571,3.0],[133.567,1.0],[133.564,5.0],[133.562,3.0],[133.561,4.0]],[[133.572,469.0],[133.573,239.0],[133.574,3.0],[133.576,3.0],[133.577,4.0]]]
["binance-futures","SOLUSDT",1725494422060,[[133.571,127.0],[133.567,1.0],[133.566,3.0],[133.565,3.0],[133.564,8.0]],[[133.572,427.0],[133.573,236.0],[133.575,2.0],[133.576,3.0],[133.577,7.0]]]
["binance-futures","SOLUSDT",1725494422110,[[133.571,127.0],[133.567,1.0],[133.566,3.0],[133.565,3.0],[133.564,8.0]],[[133.572,425.0],[133.573,236.0],[133.575,2.0],[133.576,3.0],[133.577,5.0]]]
["binance-futures","SOLUSDT",1725494422159,[[133.571,127.0],[133.569,2.0],[133.567,1.0],[133.566,3.0],[133.565,3.0]],[[133.572,425.0],[133.573,236.0],[133.575,2.0],[133.576,3.0],[133.577,5.0]]]
["binance-futures","SOLUSDT",1725494422210,[[133.569,128.0],[133.567,1.0],[133.566,3.0],[133.565,3.0]],[[133.57,195.0],[133.571,46.0],[133.572,110.0],[133.573,47.0],[133.575,2.0]]]
["binance-futures","SOLUSDT",1725494422265,[[133.569,128.0],[133.568,3.0],[133.567,1.0],[133.566,3.0],[133.565,3.0]],[[133.57,179.0],[133.571,46.0],[133.572,95.0],[133.573,47.0],[133.575,2.0]]]
["binance-futures","SOLUSDT",1725494422370,[[133.569,2.0],[133.567,1.0]],[[133.57,216.0],[133.571,46.0],[133.572,64.0],[133.573,50.0],[133.574,3.0]]]
["binance-futures","SOLUSDT",1725494422414,[[133.569,2.0],[133.558,1.0],[133.556,21.0],[133.551,30.0],[133.549,3.0]],[[133.57,231.0],[133.571,46.0],[133.572,64.0],[133.573,50.0],[133.574,3.0]]]
["binance-futures","SOLUSDT",1725494422477,[[133.552,5.0],[133.55,5.0],[133.549,2.0]],[[133.553,347.0],[133.554,190.0],[133.555,104.0],[133.556,126.0],[133.557,74.0]]]
["binance-futures","SOLUSDT",1725494422530,[[133.552,3.0],[133.549,2.0],[133.548,13.0],[133.546,18.0],[133.545,3.0]],[[133.553,408.0],[133.554,187.0],[133.555,104.0],[133.556,126.0],[133.557,77.0]]]
["binance-futures","SOLUSDT",1725494422581,[[133.552,131.0],[133.55,3.0],[133.549,5.0],[133.548,10.0],[133.546,18.0]],[[133.553,305.0],[133.556,123.0],[133.561,72.0],[133.562,9.0],[133.564,106.0]]]
["binance-futures","SOLUSDT",1725494422631,[[133.552,132.0],[133.55,3.0],[133.549,5.0],[133.548,10.0],[133.546,18.0]],[[133.553,168.0],[133.555,74.0],[133.556,123.0],[133.56,67.0],[133.561,83.0]]]
["binance-futures","SOLUSDT",1725494422685,[[133.552,6.0],[133.549,2.0],[133.548,13.0],[133.546,18.0]],[[133.553,168.0],[133.555,74.0],[133.556,126.0],[133.557,3.0],[133.558,3.0]]]
["binance-futures","SOLUSDT",1725494422731,[[133.552,6.0],[133.549,2.0],[133.548,10.0],[133.546,15.0],[133.532,5.0]],[[133.553,171.0],[133.554,66.0],[133.555,74.0],[133.556,126.0],[133.557,3.0]]]
["binance-futures","SOLUSDT",1725494422787,[[133.552,6.0],[133.549,2.0],[133.548,10.0],[133.546,15.0],[133.541,20.0]],[[133.553,109.0],[133.554,63.0],[133.555,74.0],[133.556,126.0],[133.557,5.0]]]
["binance-futures","SOLUSDT",1725494422842,[[133.552,135.0],[133.55,3.0],[133.549,5.0],[133.548,13.0],[133.546,18.0]],[[133.553,145.0],[133.554,60.0],[133.555,74.0],[133.556,123.0],[133.557,2.0]]]
["binance-futures","SOLUSDT",1725494422890,[[133.552,137.0],[133.55,3.0],[133.549,25.0],[133.548,13.0],[133.546,18.0]],[[133.553,81.0],[133.555,74.0],[133.556,53.0],[133.557,2.0],[133.583,115.0]]]
["binance-futures","SOLUSDT",1725494422938,[[133.552,138.0],[133.55,3.0],[133.549,25.0],[133.548,13.0],[133.546,18.0]],[[133.553,2.0],[133.555,74.0],[133.556,7.0],[133.557,2.0],[133.563,74.0]]]
["binance-futures","SOLUSDT",1725494422996,[[133.554,182.0],[133.553,24.0],[133.552,135.0],[133.55,3.0],[133.549,25.0]],[[133.555,1.0],[133.557,2.0],[133.559,11.0],[133.561,72.0],[133.562,48.0]]]
["binance-futures","SOLUSDT",1725494423047,[[133.556,123.0],[133.555,147.0],[133.554,71.0],[133.553,24.0],[133.552,9.0]],[[133.557,2.0],[133.558,79.0],[133.559,89.0],[133.561,72.0],[133.58,79.0]]]
["binance-futures","SOLUSDT",1725494423098,[[133.56,159.0],[133.559,6.0],[133.558,3.0],[133.557,76.0],[133.556,3.0]],[[133.561,72.0],[133.563,73.0],[133.564,3.0],[133.566,13.0],[133.57,7.0]]]
["binance-futures","SOLUSDT",1725494423150,[[133.56,198.0],[133.559,6.0],[133.558,3.0],[133.557,3.0],[133.556,3.0]],[[133.561,29.0],[133.563,73.0],[133.564,3.0],[133.565,64.0],[133.566,13.0]]]
["binance-futures","SOLUSDT",1725494423201,[[133.56,199.0],[133.559,6.0],[133.558,3.0],[133.557,3.0],[133.556,3.0]],[[133.561,11.0],[133.563,73.0],[133.564,21.0],[133.566,13.0],[133.568,65.0]]]
["binance-futures","SOLUSDT",1725494423249,[[133.56,199.0],[133.559,6.0],[133.558,3.0],[133.557,3.0],[133.556,3.0]],[[133.561,2.0],[133.563,73.0],[133.564,3.0],[133.568,65.0],[133.569,15.0]]]
["binance-futures","SOLUSDT",1725494423303,[[133.562,157.0],[133.561,167.0],[133.56,10.0],[133.558,3.0],[133.557,5.0]],[[133.563,73.0],[133.564,3.0],[133.567,64.0],[133.568,1.0],[133.569,15.0]]]
["binance-futures","SOLUSDT",1725494423359,[[133.562,206.0],[133.561,167.0],[133.56,10.0],[133.558,3.0],[133.557,5.0]],[[133.563,76.0],[133.564,3.0],[133.567,64.0],[133.569,15.0],[133.575,34.0]]]
["binance-futures","SOLUSDT",1725494423406,[[133.562,272.0],[133.561,167.0],[133.56,10.0],[133.558,3.0],[133.557,5.0]],[[133.563,2.0],[133.564,3.0],[133.568,67.0],[133.569,15.0],[133.571,66.0]]]
["binance-futures","SOLUSDT",1725494423462,[[133.567,99.0],[133.566,3.0],[133.565,3.0],[133.564,3.0],[133.563,177.0]],[[133.568,87.0],[133.569,15.0],[133.571,65.0],[133.577,38.0],[133.578,3.0]]]
["binance-futures","SOLUSDT",1725494423515,[[133.567,100.0],[133.566,3.0],[133.565,3.0],[133.564,3.0],[133.563,128.0]],[[133.568,89.0],[133.569,15.0],[133.57,36.0],[133.571,65.0],[133.575,1.0]]]
["binance-futures","SOLUSDT",1725494423617,[[133.567,100.0],[133.566,3.0],[133.565,3.0],[133.564,3.0],[133.563,128.0]],[[133.568,117.0],[133.569,15.0],[133.57,4.0],[133.571,65.0],[133.573,3.0]]]
["binance-futures","SOLUSDT",1725494423670,[[133.567,100.0],[133.566,3.0],[133.565,3.0],[133.564,3.0],[133.563,128.0]],[[133.568,73.0],[133.569,15.0],[133.57,4.0],[133.571,65.0],[133.572,67.0]]]
["binance-futures","SOLUSDT",1725494423721,[[133.567,2.0],[133.566,3.0],[133.565,3.0],[133.564,41.0],[133.563,128.0]],[[133.568,102.0],[133.569,15.0],[133.57,36.0],[133.571,65.0],[133.572,67.0]]]
["binance-futures","SOLUSDT",1725494423766,[[133.567,1.0],[133.566,3.0],[133.565,3.0],[133.564,26.0],[133.563,128.0]],[[133.568,102.0],[133.569,15.0],[133.57,36.0],[133.571,65.0],[133.572,67.0]]]
["binance-futures","SOLUSDT",1725494423820,[[133.567,1.0],[133.566,3.0],[133.565,3.0],[133.564,26.0],[133.563,128.0]],[[133.568,102.0],[133.569,15.0],[133.57,36.0],[133.571,65.0],[133.572,70.0]]]
["binance-futures","SOLUSDT",1725494423923,[[133.566,129.0],[133.565,3.0],[133.564,26.0]],[[133.567,373.0],[133.568,72.0],[133.569,15.0],[133.57,4.0],[133.571,65.0]]]
["binance-futures","SOLUSDT",1725494423980,[[133.566,130.0],[133.565,3.0],[133.564,3.0],[133.561,15.0],[133.55,25.0]],[[133.567,336.0],[133.568,72.0],[133.569,15.0],[133.57,4.0],[133.571,65.0]]]
["binance-futures","SOLUSDT",1725494424083,[[133.566,130.0],[133.565,3.0],[133.564,3.0],[133.561,15.0],[133.55,25.0]],[[133.567,337.0],[133.568,72.0],[133.569,15.0],[133.57,4.0],[133.571,65.0]]]
["binance-futures","SOLUSDT",1725494424138,[[133.566,127.0],[133.565,3.0],[133.564,3.0],[133.561,15.0],[133.55,25.0]],[[133.567,319.0],[133.568,73.0],[133.569,15.0],[133.57,4.0],[133.571,65.0]]]
["binance-futures","SOLUSDT",1725494424244,[[133.562,2.0],[133.56,3.0],[133.552,4.0],[133.55,3.0]],[[133.563,449.0],[133.564,3.0],[133.565,3.0],[133.566,145.0],[133.567,46.0]]]
["binance-futures","SOLUSDT",1725494424294,[[133.562,2.0],[133.56,3.0],[133.552,5.0],[133.55,3.0],[133.549,22.0]],[[133.563,450.0],[133.564,3.0],[133.565,3.0],[133.566,145.0],[133.567,46.0]]]
["binance-futures","SOLUSDT",1725494424341,[[133.562,128.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,453.0],[133.566,142.0],[133.567,46.0],[133.568,53.0],[133.577,89.0]]]
["binance-futures","SOLUSDT",1725494424399,[[133.562,131.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,442.0],[133.566,140.0],[133.567,46.0],[133.568,50.0],[133.569,15.0]]]
["binance-futures","SOLUSDT",1725494424427,[[133.562,123.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,334.0],[133.566,140.0],[133.567,46.0],[133.568,50.0],[133.569,18.0]]]
["binance-futures","SOLUSDT",1725494424501,[[133.562,123.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,319.0],[133.566,113.0],[133.567,46.0],[133.568,50.0],[133.569,18.0]]]
["binance-futures","SOLUSDT",1725494424549,[[133.562,144.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,49.0],[133.566,106.0],[133.567,46.0],[133.568,50.0],[133.569,15.0]]]
["binance-futures","SOLUSDT",1725494424712,[[133.562,142.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,49.0],[133.566,106.0],[133.567,115.0],[133.568,50.0],[133.569,15.0]]]
["binance-futures","SOLUSDT",1725494424764,[[133.562,158.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,49.0],[133.564,3.0],[133.566,106.0],[133.567,115.0],[133.568,50.0]]]
["binance-futures","SOLUSDT",1725494425121,[[133.562,158.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,49.0],[133.564,3.0],[133.566,106.0],[133.567,115.0],[133.568,49.0]]]
["binance-futures","SOLUSDT",1725494425226,[[133.562,156.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,49.0],[133.564,3.0],[133.566,106.0],[133.567,115.0],[133.568,49.0]]]
["binance-futures","SOLUSDT",1725494425453,[[133.562,158.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,49.0],[133.564,3.0],[133.566,106.0],[133.567,115.0],[133.568,49.0]]]
["binance-futures","SOLUSDT",1725494425507,[[133.562,161.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,3.0],[133.564,3.0],[133.566,106.0],[133.567,115.0],[133.568,49.0]]]
["binance-futures","SOLUSDT",1725494425558,[[133.562,163.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,3.0],[133.564,3.0],[133.566,60.0],[133.567,115.0],[133.568,49.0]]]
["binance-futures","SOLUSDT",1725494425665,[[133.562,163.0],[133.561,3.0],[133.56,4.0],[133.558,5.0],[133.557,3.0]],[[133.563,4.0],[133.564,24.0],[133.565,97.0],[133.566,60.0],[133.567,115.0]]]
["binance-futures","SOLUSDT",1725494425716,[[133.563,240.0],[133.562,126.0],[133.561,3.0],[133.56,4.0],[133.558,3.0]],[[133.564,5.0],[133.566,60.0],[133.567,115.0],[133.579,2.0],[133.58,38.0]]]
["binance-futures","SOLUSDT",1725494425767,[[133.563,242.0],[133.562,126.0],[133.561,3.0],[133.56,4.0],[133.558,3.0]],[[133.564,6.0],[133.566,60.0],[133.567,115.0],[133.57,6.0],[133.579,2.0]]]
["binance-futures","SOLUSDT",1725494425822,[[133.563,217.0],[133.562,126.0],[133.561,3.0],[133.56,4.0],[133.558,3.0]],[[133.564,6.0],[133.565,21.0],[133.566,60.0],[133.567,115.0],[133.57,6.0]]]
["binance-futures","SOLUSDT",1725494425877,[[133.563,156.0],[133.562,126.0],[133.561,3.0],[133.56,4.0],[133.558,3.0]],[[133.564,6.0],[133.565,21.0],[133.566,60.0],[133.567,115.0],[133.57,6.0]]]
["binance-futures","SOLUSDT",1725494425914,[[133.563,156.0],[133.562,126.0],[133.561,3.0],[133.56,4.0],[133.558,3.0]],[[133.564,4.0],[133.565,21.0],[133.566,60.0],[133.567,115.0],[133.57,6.0]]]
["binance-futures","SOLUSDT",1725494425971,[[133.565,294.0],[133.564,11.0],[133.562,8.0],[133.561,3.0],[133.56,4.0]],[[133.566,60.0],[133.567,115.0],[133.57,6.0],[133.577,39.0],[133.58,32.0]]]
["binance-futures","SOLUSDT",1725494426083,[[133.565,295.0],[133.564,11.0],[133.562,8.0],[133.561,3.0],[133.56,4.0]],[[133.566,68.0],[133.567,115.0],[133.57,6.0],[133.577,39.0],[133.58,32.0]]]
["binance-futures","SOLUSDT",1725494426125,[[133.565,295.0],[133.564,11.0],[133.562,8.0],[133.561,3.0],[133.56,4.0]],[[133.566,92.0],[133.567,115.0],[133.57,6.0],[133.577,39.0],[133.58,32.0]]]
["binance-futures","SOLUSDT",1725494426194,[[133.565,413.0],[133.564,11.0],[133.562,8.0],[133.561,3.0],[133.56,4.0]],[[133.566,91.0],[133.567,115.0],[133.57,6.0],[133.576,16.0],[133.577,39.0]]]
["binance-futures","SOLUSDT",1725494426242,[[133.565,375.0],[133.564,11.0],[133.562,8.0],[133.561,3.0],[133.56,4.0]],[[133.566,67.0],[133.567,115.0],[133.57,6.0],[133.576,16.0],[133.577,36.0]]]
["binance-futures","SOLUSDT",1725494426297,[[133.565,345.0],[133.564,11.0],[133.562,8.0],[133.561,3.0],[133.56,4.0]],[[133.566,67.0],[133.567,115.0],[133.57,6.0],[133.576,16.0],[133.577,36.0]]]
["binance-futures","SOLUSDT",1725494426348,[[133.565,126.0],[133.564,2.0],[133.562,8.0],[133.561,3.0],[133.56,4.0]],[[133.566,92.0],[133.567,115.0],[133.569,6.0],[133.57,9.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494426400,[[133.565,126.0],[133.564,2.0],[133.563,3.0],[133.562,8.0],[133.561,3.0]],[[133.566,92.0],[133.567,115.0],[133.569,6.0],[133.57,9.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494426453,[[133.565,126.0],[133.564,2.0],[133.563,3.0],[133.562,8.0],[133.561,3.0]],[[133.566,120.0],[133.567,115.0],[133.569,6.0],[133.57,9.0],[133.572,13.0]]]
["binance-futures","SOLUSDT",1725494426506,[[133.565,155.0],[133.564,2.0],[133.563,3.0],[133.562,6.0],[133.561,3.0]],[[133.566,93.0],[133.567,115.0],[133.569,24.0],[133.57,9.0],[133.572,13.0]]]
["binance-futures","SOLUSDT",1725494426557,[[133.565,160.0],[133.564,2.0],[133.563,3.0],[133.562,4.0],[133.561,3.0]],[[133.566,88.0],[133.567,115.0],[133.569,18.0],[133.57,6.0],[133.572,13.0]]]
["binance-futures","SOLUSDT",1725494426927,[[133.565,135.0],[133.564,5.0],[133.563,3.0],[133.562,4.0],[133.561,3.0]],[[133.566,88.0],[133.567,135.0],[133.569,18.0],[133.57,6.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494427032,[[133.565,142.0],[133.564,5.0],[133.563,3.0],[133.562,4.0],[133.561,3.0]],[[133.566,88.0],[133.567,135.0],[133.569,18.0],[133.57,6.0],[133.578,6.0]]]
["binance-futures","SOLUSDT",1725494427081,[[133.565,143.0],[133.564,5.0],[133.563,3.0],[133.562,4.0],[133.561,3.0]],[[133.566,88.0],[133.567,135.0],[133.569,18.0],[133.57,6.0],[133.578,6.0]]]
["binance-futures","SOLUSDT",1725494427133,[[133.565,143.0],[133.564,5.0],[133.563,3.0],[133.562,4.0],[133.561,3.0]],[[133.566,88.0],[133.567,135.0],[133.569,18.0],[133.57,6.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494427189,[[133.565,143.0],[133.564,5.0],[133.563,17.0],[133.562,4.0],[133.561,3.0]],[[133.566,88.0],[133.567,135.0],[133.569,18.0],[133.57,6.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494427230,[[133.565,136.0],[133.564,5.0],[133.563,17.0],[133.562,4.0],[133.561,3.0]],[[133.566,88.0],[133.567,135.0],[133.569,18.0],[133.57,6.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494427292,[[133.565,136.0],[133.564,5.0],[133.563,17.0],[133.562,4.0],[133.561,3.0]],[[133.566,88.0],[133.567,115.0],[133.569,18.0],[133.57,6.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494427346,[[133.565,137.0],[133.564,5.0],[133.563,17.0],[133.562,4.0],[133.561,3.0]],[[133.566,88.0],[133.567,115.0],[133.569,18.0],[133.57,6.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494427401,[[133.565,17.0],[133.564,2.0],[133.563,14.0],[133.562,1.0],[133.561,2.0]],[[133.566,178.0],[133.567,118.0],[133.568,66.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494427452,[[133.565,16.0],[133.564,2.0],[133.563,14.0],[133.562,1.0],[133.561,2.0]],[[133.566,218.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494427504,[[133.565,16.0],[133.564,2.0],[133.563,14.0],[133.562,1.0],[133.561,2.0]],[[133.566,219.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494427708,[[133.565,16.0],[133.564,2.0],[133.563,14.0],[133.562,1.0],[133.561,2.0]],[[133.566,226.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494427980,[[133.565,16.0],[133.564,2.0],[133.563,14.0],[133.562,1.0],[133.561,2.0]],[[133.566,224.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494428093,[[133.565,16.0],[133.564,2.0],[133.563,14.0],[133.562,1.0],[133.561,2.0]],[[133.566,185.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494428319,[[133.565,14.0],[133.564,2.0],[133.563,14.0],[133.562,1.0],[133.561,2.0]],[[133.566,185.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494428425,[[133.565,17.0],[133.564,2.0],[133.563,14.0],[133.561,2.0]],[[133.566,185.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494428478,[[133.565,17.0],[133.564,2.0],[133.563,14.0],[133.561,2.0],[133.544,1.0]],[[133.566,185.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494428526,[[133.565,16.0],[133.564,2.0],[133.563,14.0],[133.561,2.0],[133.552,7.0]],[[133.566,185.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494428567,[[133.565,16.0],[133.564,2.0],[133.563,14.0],[133.561,2.0],[133.554,3.0]],[[133.566,185.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494428630,[[133.565,16.0],[133.564,2.0],[133.563,14.0],[133.561,2.0],[133.556,3.0]],[[133.566,185.0],[133.567,118.0],[133.568,52.0],[133.569,21.0],[133.57,9.0]]]
["binance-futures","SOLUSDT",1725494429005,[],[[133.561,509.0],[133.562,394.0],[133.563,3.0],[133.564,330.0],[133.565,270.0]]]
["binance-futures","SOLUSDT",1725494429054,[[133.552,3.0],[133.549,2.0],[133.546,15.0],[133.541,5.0],[133.539,5.0]],[[133.553,262.0],[133.554,3.0],[133.555,338.0],[133.556,101.0],[133.557,3.0]]]
["binance-futures","SOLUSDT",1725494429105,[[133.552,11.0],[133.549,2.0],[133.546,15.0],[133.541,5.0],[133.539,5.0]],[[133.553,264.0],[133.554,13.0],[133.555,348.0],[133.556,111.0],[133.557,13.0]]]
["binance-futures","SOLUSDT",1725494429156,[[133.552,11.0],[133.549,2.0],[133.546,15.0],[133.541,5.0],[133.539,5.0]],[[133.553,272.0],[133.554,13.0],[133.555,348.0],[133.556,111.0],[133.557,13.0]]]
["binance-futures","SOLUSDT",1725494429317,[[133.552,11.0],[133.549,2.0],[133.546,15.0],[133.543,3.0],[133.542,3.0]],[[133.553,152.0],[133.554,102.0],[133.555,348.0],[133.556,101.0],[133.557,13.0]]]
["binance-futures","SOLUSDT",1725494429368,[[133.552,134.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,53.0],[133.554,99.0],[133.555,206.0],[133.556,56.0],[133.557,10.0]]]
["binance-futures","SOLUSDT",1725494429418,[[133.552,134.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,17.0],[133.554,10.0],[133.555,206.0],[133.556,56.0],[133.557,10.0]]]
["binance-futures","SOLUSDT",1725494429463,[[133.552,135.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,10.0],[133.554,10.0],[133.555,206.0],[133.556,56.0],[133.557,10.0]]]
["binance-futures","SOLUSDT",1725494429513,[[133.552,136.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,10.0],[133.554,10.0],[133.555,206.0],[133.556,56.0],[133.557,22.0]]]
["binance-futures","SOLUSDT",1725494429564,[[133.552,138.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,10.0],[133.554,10.0],[133.555,206.0],[133.556,56.0],[133.557,10.0]]]
["binance-futures","SOLUSDT",1725494429674,[[133.552,138.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,10.0],[133.554,10.0],[133.555,206.0],[133.556,56.0],[133.557,46.0]]]
["binance-futures","SOLUSDT",1725494429732,[[133.552,137.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,236.0],[133.554,10.0],[133.555,56.0],[133.556,56.0],[133.557,46.0]]]
["binance-futures","SOLUSDT",1725494429781,[[133.552,137.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,170.0],[133.554,10.0],[133.555,56.0],[133.556,56.0],[133.557,62.0]]]
["binance-futures","SOLUSDT",1725494430099,[[133.552,140.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,169.0],[133.554,10.0],[133.555,56.0],[133.556,56.0],[133.557,62.0]]]
["binance-futures","SOLUSDT",1725494430157,[[133.552,150.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,11.0],[133.554,10.0],[133.555,10.0],[133.556,10.0],[133.557,10.0]]]
["binance-futures","SOLUSDT",1725494430208,[[133.555,251.0],[133.554,125.0],[133.553,268.0],[133.552,25.0],[133.551,3.0]],[[133.556,10.0],[133.557,10.0],[133.559,82.0],[133.56,51.0],[133.561,36.0]]]
["binance-futures","SOLUSDT",1725494430259,[[133.555,159.0],[133.554,56.0],[133.553,202.0],[133.552,25.0],[133.551,3.0]],[[133.556,11.0],[133.557,10.0],[133.559,82.0],[133.56,51.0],[133.561,36.0]]]
["binance-futures","SOLUSDT",1725494430309,[[133.555,160.0],[133.554,55.0],[133.553,202.0],[133.552,25.0],[133.551,3.0]],[[133.556,11.0],[133.557,10.0],[133.559,82.0],[133.56,51.0],[133.561,36.0]]]
["binance-futures","SOLUSDT",1725494430362,[[133.555,91.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,161.0],[133.557,13.0],[133.558,13.0],[133.559,85.0],[133.56,54.0]]]
["binance-futures","SOLUSDT",1725494430412,[[133.555,73.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,164.0],[133.557,13.0],[133.558,13.0],[133.559,85.0],[133.56,54.0]]]
["binance-futures","SOLUSDT",1725494430467,[[133.555,75.0],[133.553,135.0],[133.552,22.0],[133.551,3.0],[133.549,5.0]],[[133.556,164.0],[133.557,13.0],[133.558,13.0],[133.559,85.0],[133.56,54.0]]]
["binance-futures","SOLUSDT",1725494430531,[[133.555,23.0],[133.553,135.0],[133.552,22.0],[133.551,3.0],[133.549,5.0]],[[133.556,164.0],[133.557,13.0],[133.558,13.0],[133.559,85.0],[133.56,54.0]]]
["binance-futures","SOLUSDT",1725494430583,[[133.555,21.0],[133.553,135.0],[133.552,22.0],[133.551,3.0],[133.549,5.0]],[[133.556,164.0],[133.557,13.0],[133.558,13.0],[133.559,85.0],[133.56,54.0]]]
["binance-futures","SOLUSDT",1725494430629,[[133.555,26.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,11.0],[133.557,10.0],[133.558,92.0],[133.559,85.0],[133.56,54.0]]]
["binance-futures","SOLUSDT",1725494430740,[[133.555,29.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,13.0],[133.559,85.0],[133.56,54.0]]]
["binance-futures","SOLUSDT",1725494430799,[[133.555,119.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,13.0],[133.559,85.0],[133.56,54.0]]]
["binance-futures","SOLUSDT",1725494430850,[[133.555,119.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,82.0],[133.56,51.0]]]
["binance-futures","SOLUSDT",1725494430904,[[133.555,119.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,10.0],[133.56,10.0]]]
["binance-futures","SOLUSDT",1725494430952,[[133.555,74.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,23.0],[133.56,10.0]]]
["binance-futures","SOLUSDT",1725494431008,[[133.555,29.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,23.0],[133.56,56.0]]]
["binance-futures","SOLUSDT",1725494431103,[[133.555,29.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,26.0],[133.56,59.0]]]
["binance-futures","SOLUSDT",1725494431163,[[133.555,29.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,23.0],[133.56,56.0]]]
["binance-futures","SOLUSDT",1725494431212,[[133.555,90.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,23.0],[133.56,56.0]]]
["binance-futures","SOLUSDT",1725494431269,[[133.555,92.0],[133.554,3.0],[133.553,138.0],[133.552,25.0],[133.551,3.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,23.0],[133.56,56.0]]]
["binance-futures","SOLUSDT",1725494431322,[[133.555,94.0],[133.554,5.0],[133.553,138.0],[133.552,25.0],[133.551,5.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,10.0],[133.56,56.0]]]
["binance-futures","SOLUSDT",1725494431375,[[133.555,95.0],[133.554,5.0],[133.553,138.0],[133.552,25.0],[133.551,9.0]],[[133.556,9.0],[133.557,10.0],[133.558,10.0],[133.559,30.0],[133.56,56.0]]]
["binance-futures","SOLUSDT",1725494431492,[[133.553,99.0],[133.552,25.0],[133.551,9.0]],[[133.554,4.0],[133.555,9.0],[133.556,9.0],[133.557,10.0],[133.558,10.0]]]
["binance-futures","SOLUSDT",1725494431542,[[133.552,76.0],[133.551,3.0],[133.549,35.0],[133.548,15.0],[133.545,14.0]],[[133.553,59.0],[133.554,43.0],[133.556,56.0],[133.557,93.0],[133.558,45.0]]]
["binance-futures","SOLUSDT",1725494431591,[[133.552,78.0],[133.551,3.0],[133.549,33.0],[133.548,15.0],[133.545,14.0]],[[133.553,35.0],[133.554,43.0],[133.556,56.0],[133.557,90.0],[133.558,45.0]]]
["binance-futures","SOLUSDT",1725494431649,[[133.552,21.0],[133.549,30.0],[133.548,15.0],[133.545,14.0]],[[133.553,82.0],[133.554,7.0],[133.555,3.0],[133.556,59.0],[133.557,93.0]]]
["binance-futures","SOLUSDT",1725494431698,[[133.552,21.0],[133.549,2.0],[133.548,12.0],[133.546,15.0],[133.545,14.0]],[[133.553,82.0],[133.554,7.0],[133.555,80.0],[133.556,59.0],[133.557,93.0]]]
["binance-futures","SOLUSDT",1725494431750,[[133.552,19.0],[133.549,2.0],[133.548,12.0],[133.546,15.0],[133.545,14.0]],[[133.553,82.0],[133.554,32.0],[133.555,80.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494431797,[[133.552,20.0],[133.549,2.0],[133.548,12.0],[133.546,15.0],[133.545,14.0]],[[133.553,82.0],[133.554,7.0],[133.555,126.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494431854,[[133.552,21.0],[133.549,2.0],[133.548,12.0],[133.546,15.0],[133.545,14.0]],[[133.553,82.0],[133.554,40.0],[133.555,80.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494432010,[[133.552,23.0],[133.549,2.0],[133.548,12.0],[133.546,15.0],[133.545,14.0]],[[133.553,64.0],[133.554,40.0],[133.555,80.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494432062,[[133.552,24.0],[133.549,2.0],[133.548,12.0],[133.546,15.0],[133.545,14.0]],[[133.553,64.0],[133.554,40.0],[133.555,80.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494432331,[[133.552,27.0],[133.549,2.0],[133.548,15.0],[133.547,3.0],[133.546,18.0]],[[133.553,64.0],[133.554,40.0],[133.555,80.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494432373,[[133.552,27.0],[133.549,2.0],[133.548,15.0],[133.547,3.0],[133.546,18.0]],[[133.553,64.0],[133.554,7.0],[133.555,149.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494432487,[[133.552,27.0],[133.549,5.0],[133.548,15.0],[133.547,3.0],[133.546,18.0]],[[133.553,64.0],[133.554,7.0],[133.555,149.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494432537,[[133.552,27.0],[133.55,3.0],[133.549,5.0],[133.548,15.0],[133.547,3.0]],[[133.553,64.0],[133.554,7.0],[133.555,149.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494432641,[[133.552,27.0],[133.55,3.0],[133.549,5.0],[133.548,13.0],[133.547,3.0]],[[133.553,64.0],[133.554,7.0],[133.555,149.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494432696,[[133.552,24.0],[133.55,3.0],[133.549,5.0],[133.548,13.0],[133.547,3.0]],[[133.553,64.0],[133.554,7.0],[133.555,149.0],[133.556,59.0],[133.557,85.0]]]
["binance-futures","SOLUSDT",1725494432752,[[133.552,38.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,17.0],[133.554,4.0],[133.555,77.0],[133.556,56.0],[133.557,82.0]]]
["binance-futures","SOLUSDT",1725494432802,[[133.552,38.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,18.0],[133.555,77.0],[133.556,56.0],[133.557,85.0],[133.558,45.0]]]
["binance-futures","SOLUSDT",1725494432850,[[133.552,38.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,18.0],[133.555,77.0],[133.556,56.0],[133.557,82.0],[133.558,45.0]]]
["binance-futures","SOLUSDT",1725494432901,[[133.552,38.0],[133.551,3.0],[133.55,3.0],[133.549,5.0],[133.548,13.0]],[[133.553,18.0],[133.556,56.0],[133.557,82.0],[133.558,45.0],[133.612,15.0]]]
["binance-futures","SOLUSDT",1725494432960,[[133.558,327.0],[133.557,159.0],[133.556,132.0],[133.555,47.0],[133.554,3.0]],[[133.559,10.0],[133.56,10.0],[133.561,10.0],[133.562,11.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494433014,[[133.558,327.0],[133.557,114.0],[133.556,132.0],[133.555,47.0],[133.554,3.0]],[[133.559,10.0],[133.56,10.0],[133.561,10.0],[133.562,11.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494433067,[[133.558,328.0],[133.557,114.0],[133.556,132.0],[133.555,47.0],[133.554,3.0]],[[133.559,11.0],[133.56,10.0],[133.561,10.0],[133.562,11.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494433116,[[133.558,222.0],[133.557,69.0],[133.556,132.0],[133.555,47.0],[133.554,3.0]],[[133.559,11.0],[133.56,10.0],[133.561,10.0],[133.562,14.0],[133.563,6.0]]]
["binance-futures","SOLUSDT",1725494433168,[[133.558,227.0],[133.557,25.0],[133.556,87.0],[133.555,25.0],[133.554,3.0]],[[133.559,18.0],[133.56,10.0],[133.561,13.0],[133.562,14.0],[133.563,6.0]]]
["binance-futures","SOLUSDT",1725494433206,[[133.558,228.0],[133.557,25.0],[133.556,87.0],[133.555,25.0],[133.554,3.0]],[[133.559,20.0],[133.56,10.0],[133.561,13.0],[133.562,14.0],[133.563,6.0]]]
["binance-futures","SOLUSDT",1725494433265,[[133.558,228.0],[133.557,25.0],[133.556,43.0],[133.555,25.0],[133.554,3.0]],[[133.559,20.0],[133.56,10.0],[133.561,13.0],[133.562,14.0],[133.563,6.0]]]
["binance-futures","SOLUSDT",1725494433324,[[133.558,243.0],[133.557,25.0],[133.556,43.0],[133.555,25.0],[133.554,3.0]],[[133.559,20.0],[133.56,10.0],[133.561,10.0],[133.562,11.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494433376,[[133.558,259.0],[133.557,25.0],[133.556,43.0],[133.555,25.0],[133.554,3.0]],[[133.559,20.0],[133.56,10.0],[133.561,10.0],[133.562,11.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494433532,[[133.558,260.0],[133.557,25.0],[133.556,43.0],[133.555,25.0],[133.554,3.0]],[[133.559,15.0],[133.56,10.0],[133.561,10.0],[133.562,11.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494433582,[[133.558,260.0],[133.557,25.0],[133.556,43.0],[133.555,25.0],[133.554,3.0]],[[133.559,16.0],[133.56,10.0],[133.561,10.0],[133.562,11.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494433899,[[133.558,259.0],[133.557,25.0],[133.556,43.0],[133.555,25.0],[133.554,3.0]],[[133.559,16.0],[133.56,10.0],[133.561,10.0],[133.562,11.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494434001,[[133.558,271.0],[133.557,25.0],[133.556,43.0],[133.555,25.0],[133.554,3.0]],[[133.559,16.0],[133.56,10.0],[133.561,10.0],[133.562,11.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494434056,[[133.559,347.0],[133.558,148.0],[133.557,3.0],[133.556,43.0],[133.555,25.0]],[[133.56,1.0],[133.561,10.0],[133.562,11.0],[133.563,3.0],[133.57,4.0]]]
["binance-futures","SOLUSDT",1725494434106,[[133.569,253.0],[133.568,31.0],[133.567,3.0],[133.566,227.0],[133.565,148.0]],[[133.57,3.0],[133.575,19.0],[133.578,77.0],[133.579,2.0],[133.58,38.0]]]
["binance-futures","SOLUSDT",1725494434158,[[133.569,253.0],[133.568,31.0],[133.567,3.0],[133.566,227.0],[133.565,148.0]],[[133.57,3.0],[133.573,77.0],[133.574,3.0],[133.575,98.0],[133.584,1.0]]]
["binance-futures","SOLUSDT",1725494434211,[[133.574,377.0],[133.573,91.0],[133.572,91.0],[133.571,3.0],[133.57,3.0]],[[133.575,1.0],[133.581,3.0],[133.582,3.0],[133.583,6.0],[133.584,81.0]]]
["binance-futures","SOLUSDT",1725494434257,[[133.574,377.0],[133.573,91.0],[133.572,91.0],[133.571,3.0],[133.57,3.0]],[[133.575,1.0],[133.578,2.0],[133.58,3.0],[133.581,3.0],[133.582,3.0]]]
["binance-futures","SOLUSDT",1725494434316,[[133.574,289.0],[133.573,47.0],[133.572,48.0],[133.571,3.0],[133.57,5.0]],[[133.575,1.0],[133.577,3.0],[133.578,5.0],[133.579,3.0],[133.58,3.0]]]
["binance-futures","SOLUSDT",1725494434367,[[133.574,289.0],[133.573,3.0],[133.572,48.0],[133.571,3.0],[133.57,5.0]],[[133.575,4.0],[133.577,3.0],[133.578,5.0],[133.579,3.0],[133.58,3.0]]]
["binance-futures","SOLUSDT",1725494434416,[[133.582,100.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,249.0],[133.584,3.0],[133.588,26.0],[133.592,3.0],[133.594,16.0]]]
["binance-futures","SOLUSDT",1725494434469,[[133.582,101.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,250.0],[133.584,3.0],[133.588,6.0],[133.592,3.0],[133.593,68.0]]]
["binance-futures","SOLUSDT",1725494434521,[[133.582,102.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,240.0],[133.584,3.0],[133.585,3.0],[133.586,21.0],[133.588,6.0]]]
["binance-futures","SOLUSDT",1725494434577,[[133.582,97.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,240.0],[133.584,3.0],[133.585,3.0],[133.586,21.0],[133.588,20.0]]]
["binance-futures","SOLUSDT",1725494434618,[[133.582,98.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,240.0],[133.584,3.0],[133.585,3.0],[133.586,21.0],[133.588,20.0]]]
["binance-futures","SOLUSDT",1725494434672,[[133.582,101.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,240.0],[133.584,3.0],[133.585,3.0],[133.586,21.0],[133.588,20.0]]]
["binance-futures","SOLUSDT",1725494434731,[[133.582,101.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,21.0],[133.586,18.0],[133.588,6.0],[133.594,1.0],[133.596,3.0]]]
["binance-futures","SOLUSDT",1725494434777,[[133.582,116.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,2.0],[133.588,6.0],[133.594,1.0],[133.595,80.0],[133.596,100.0]]]
["binance-futures","SOLUSDT",1725494434832,[[133.582,116.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,2.0],[133.588,6.0],[133.594,52.0],[133.595,83.0],[133.596,103.0]]]
["binance-futures","SOLUSDT",1725494434885,[[133.582,116.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,153.0],[133.588,6.0],[133.589,3.0],[133.59,5.0],[133.591,79.0]]]
["binance-futures","SOLUSDT",1725494434936,[[133.582,110.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,153.0],[133.585,3.0],[133.587,3.0],[133.588,6.0],[133.589,3.0]]]
["binance-futures","SOLUSDT",1725494434982,[[133.582,109.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,3.0],[133.586,7.0],[133.587,79.0],[133.588,9.0],[133.589,3.0]]]
["binance-futures","SOLUSDT",1725494435037,[[133.582,109.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,3.0],[133.586,7.0],[133.587,76.0],[133.588,6.0],[133.589,3.0]]]
["binance-futures","SOLUSDT",1725494435086,[[133.582,123.0],[133.581,3.0],[133.58,8.0],[133.579,3.0],[133.578,3.0]],[[133.583,3.0],[133.587,76.0],[133.588,6.0],[133.59,3.0],[133.594,11.0]]]
["binance-futures","SOLUSDT",1725494435142,[[133.587,268.0],[133.586,57.0],[133.585,3.0],[133.582,33.0],[133.581,3.0]],[[133.588,7.0],[133.59,2.0],[133.592,3.0],[133.594,4.0],[133.595,7.0]]]
["binance-futures","SOLUSDT",1725494435194,[[133.587,155.0],[133.586,13.0],[133.585,3.0],[133.582,32.0],[133.581,3.0]],[[133.588,160.0],[133.589,3.0],[133.59,5.0],[133.591,80.0],[133.592,6.0]]]
["binance-futures","SOLUSDT",1725494435245,[[133.587,156.0],[133.586,13.0],[133.585,3.0],[133.584,2.0],[133.582,30.0]],[[133.588,7.0],[133.59,2.0],[133.591,77.0],[133.592,3.0],[133.593,76.0]]]
["binance-futures","SOLUSDT",1725494435296,[[133.587,156.0],[133.586,13.0],[133.585,3.0],[133.584,2.0],[133.582,28.0]],[[133.588,7.0],[133.59,2.0],[133.591,77.0],[133.592,3.0],[133.593,76.0]]]
["binance-futures","SOLUSDT",1725494435340,[[133.587,156.0],[133.586,13.0],[133.585,3.0],[133.584,2.0],[133.582,28.0]],[[133.588,157.0],[133.589,5.0],[133.59,5.0],[133.591,80.0],[133.592,3.0]]]
["binance-futures","SOLUSDT",1725494435398,[[133.587,116.0],[133.586,2.0],[133.585,3.0],[133.584,2.0],[133.583,3.0]],[[133.588,160.0],[133.589,5.0],[133.59,63.0],[133.591,80.0],[133.592,3.0]]]
["binance-futures","SOLUSDT",1725494435555,[[133.587,119.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,7.0],[133.589,2.0],[133.59,63.0],[133.591,80.0],[133.592,3.0]]]
["binance-futures","SOLUSDT",1725494435601,[[133.587,119.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,7.0],[133.589,2.0],[133.59,2.0],[133.591,77.0],[133.592,3.0]]]
["binance-futures","SOLUSDT",1725494435656,[[133.587,119.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,7.0],[133.59,2.0],[133.592,3.0],[133.593,76.0],[133.594,6.0]]]
["binance-futures","SOLUSDT",1725494435710,[[133.587,120.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,4.0],[133.59,2.0],[133.592,80.0],[133.594,7.0],[133.596,21.0]]]
["binance-futures","SOLUSDT",1725494435761,[[133.587,120.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,4.0],[133.59,2.0],[133.591,2.0],[133.592,80.0],[133.594,7.0]]]
["binance-futures","SOLUSDT",1725494435810,[[133.587,120.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,4.0],[133.59,2.0],[133.591,77.0],[133.592,80.0],[133.593,7.0]]]
["binance-futures","SOLUSDT",1725494435865,[[133.587,120.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,5.0],[133.59,2.0],[133.591,77.0],[133.592,80.0],[133.593,22.0]]]
["binance-futures","SOLUSDT",1725494435911,[[133.587,120.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,1.0],[133.59,2.0],[133.591,2.0],[133.592,80.0],[133.593,7.0]]]
["binance-futures","SOLUSDT",1725494436010,[[133.587,120.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,1.0],[133.59,2.0],[133.591,2.0],[133.592,3.0],[133.593,7.0]]]
["binance-futures","SOLUSDT",1725494436070,[[133.587,119.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,5.0],[133.59,2.0],[133.591,2.0],[133.592,78.0],[133.593,7.0]]]
["binance-futures","SOLUSDT",1725494436132,[[133.587,119.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,5.0],[133.59,2.0],[133.591,2.0],[133.592,3.0],[133.593,7.0]]]
["binance-futures","SOLUSDT",1725494436186,[[133.587,119.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,6.0],[133.59,2.0],[133.591,2.0],[133.592,3.0],[133.593,7.0]]]
["binance-futures","SOLUSDT",1725494436239,[[133.587,125.0],[133.586,5.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,5.0],[133.59,2.0],[133.591,2.0],[133.592,3.0],[133.593,7.0]]]
["binance-futures","SOLUSDT",1725494436286,[[133.587,122.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,80.0],[133.589,3.0],[133.59,5.0],[133.591,5.0],[133.592,6.0]]]
["binance-futures","SOLUSDT",1725494436328,[[133.587,127.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,80.0],[133.589,3.0],[133.59,5.0],[133.591,5.0],[133.592,38.0]]]
["binance-futures","SOLUSDT",1725494436393,[[133.587,128.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,81.0],[133.589,3.0],[133.59,5.0],[133.591,5.0],[133.592,6.0]]]
["binance-futures","SOLUSDT",1725494436450,[[133.587,127.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,79.0],[133.59,5.0],[133.591,5.0],[133.592,6.0],[133.633,39.0]]]
["binance-futures","SOLUSDT",1725494436501,[[133.587,127.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,79.0],[133.59,2.0],[133.591,5.0],[133.592,6.0],[133.611,45.0]]]
["binance-futures","SOLUSDT",1725494436553,[[133.587,125.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,81.0],[133.589,3.0],[133.59,5.0],[133.591,5.0],[133.592,6.0]]]
["binance-futures","SOLUSDT",1725494436606,[[133.587,125.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,78.0],[133.589,3.0],[133.59,5.0],[133.591,5.0],[133.592,6.0]]]
["binance-futures","SOLUSDT",1725494436715,[[133.587,128.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,78.0],[133.589,3.0],[133.59,5.0],[133.591,5.0],[133.592,6.0]]]
["binance-futures","SOLUSDT",1725494436758,[[133.587,128.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,75.0],[133.59,2.0],[133.591,2.0],[133.592,3.0],[133.593,61.0]]]
["binance-futures","SOLUSDT",1725494437040,[[133.587,118.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,116.0],[133.59,2.0],[133.591,5.0],[133.592,82.0],[133.593,61.0]]]
["binance-futures","SOLUSDT",1725494437078,[[133.587,119.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,33.0],[133.59,2.0],[133.591,47.0],[133.592,82.0],[133.593,3.0]]]
["binance-futures","SOLUSDT",1725494437142,[[133.587,124.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,34.0],[133.59,2.0],[133.591,47.0],[133.592,6.0],[133.593,3.0]]]
["binance-futures","SOLUSDT",1725494437199,[[133.587,124.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,34.0],[133.59,2.0],[133.591,5.0],[133.592,6.0],[133.593,39.0]]]
["binance-futures","SOLUSDT",1725494437557,[[133.587,129.0],[133.586,3.0],[133.585,3.0],[133.584,5.0],[133.583,3.0]],[[133.588,34.0],[133.59,2.0],[133.591,5.0],[133.592,6.0],[133.593,39.0]]]
["binance-futures","SOLUSDT",1725494437662,[[133.587,130.0],[133.586,3.0],[133.585,3.0],[133.584,3.0],[133.583,3.0]],[[133.588,34.0],[133.59,2.0],[133.591,3.0],[133.592,6.0],[133.593,39.0]]]
["binance-futures","SOLUSDT",1725494437869,[[133.587,127.0],[133.586,3.0],[133.585,3.0],[133.584,3.0],[133.583,3.0]],[[133.588,34.0],[133.589,3.0],[133.59,5.0],[133.591,3.0],[133.592,9.0]]]
["binance-futures","SOLUSDT",1725494438059,[[133.587,127.0],[133.586,3.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,34.0],[133.589,3.0],[133.59,5.0],[133.591,3.0],[133.592,9.0]]]
["binance-futures","SOLUSDT",1725494438150,[[133.587,126.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,37.0],[133.59,5.0],[133.591,3.0],[133.592,9.0],[133.593,36.0]]]
["binance-futures","SOLUSDT",1725494438281,[[133.587,132.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,37.0],[133.59,2.0],[133.592,3.0],[133.593,42.0],[133.594,81.0]]]
["binance-futures","SOLUSDT",1725494438371,[[133.587,132.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,37.0],[133.59,2.0],[133.592,3.0],[133.593,36.0],[133.594,75.0]]]
["binance-futures","SOLUSDT",1725494438440,[[133.587,147.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,35.0],[133.59,2.0],[133.592,3.0],[133.593,36.0],[133.594,75.0]]]
["binance-futures","SOLUSDT",1725494438492,[[133.587,147.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,35.0],[133.59,2.0],[133.592,3.0],[133.593,21.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494438584,[[133.587,146.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,35.0],[133.59,2.0],[133.592,3.0],[133.593,21.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494438650,[[133.587,147.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,35.0],[133.59,2.0],[133.592,3.0],[133.593,21.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494438701,[[133.587,147.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,35.0],[133.59,5.0],[133.591,6.0],[133.592,6.0],[133.593,21.0]]]
["binance-futures","SOLUSDT",1725494438752,[[133.587,147.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,35.0],[133.59,2.0],[133.592,3.0],[133.593,15.0],[133.594,75.0]]]
["binance-futures","SOLUSDT",1725494438852,[[133.587,147.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,34.0],[133.59,2.0],[133.592,3.0],[133.593,15.0],[133.594,75.0]]]
["binance-futures","SOLUSDT",1725494439017,[[133.587,92.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,53.0],[133.589,6.0],[133.59,5.0],[133.591,6.0],[133.592,28.0]]]
["binance-futures","SOLUSDT",1725494439071,[[133.587,92.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,49.0],[133.59,2.0],[133.592,21.0],[133.593,15.0],[133.594,75.0]]]
["binance-futures","SOLUSDT",1725494439120,[[133.587,94.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,49.0],[133.59,2.0],[133.592,21.0],[133.593,15.0],[133.594,75.0]]]
["binance-futures","SOLUSDT",1725494439175,[[133.587,98.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,50.0],[133.59,2.0],[133.591,4.0],[133.592,25.0],[133.593,21.0]]]
["binance-futures","SOLUSDT",1725494439223,[[133.587,101.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,50.0],[133.59,2.0],[133.592,24.0],[133.593,21.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494439281,[[133.587,101.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,54.0],[133.59,2.0],[133.592,24.0],[133.593,21.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494439318,[[133.587,102.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,54.0],[133.59,2.0],[133.592,24.0],[133.593,21.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494439374,[[133.587,102.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,46.0],[133.59,2.0],[133.592,21.0],[133.593,15.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494439434,[[133.587,102.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.593,15.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494439490,[[133.587,102.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.593,15.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494439541,[[133.587,107.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.593,15.0],[133.594,78.0]]]
["binance-futures","SOLUSDT",1725494439648,[[133.587,107.0],[133.586,6.0],[133.585,3.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.593,21.0],[133.594,76.0]]]
["binance-futures","SOLUSDT",1725494439701,[[133.587,101.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,87.0],[133.589,6.0],[133.59,2.0],[133.591,6.0],[133.592,24.0]]]
["binance-futures","SOLUSDT",1725494439751,[[133.587,106.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,85.0],[133.59,2.0],[133.591,13.0],[133.592,24.0],[133.593,38.0]]]
["binance-futures","SOLUSDT",1725494439808,[[133.587,107.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.591,13.0],[133.592,24.0],[133.593,21.0]]]
["binance-futures","SOLUSDT",1725494439854,[[133.587,108.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.591,13.0],[133.592,24.0],[133.593,6.0]]]
["binance-futures","SOLUSDT",1725494439863,[[133.587,108.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.591,6.0],[133.592,24.0],[133.593,6.0]]]
["binance-futures","SOLUSDT",1725494440016,[[133.587,108.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.598,3.0],[133.599,93.0]]]
["binance-futures","SOLUSDT",1725494440059,[[133.587,108.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.598,3.0],[133.599,88.0]]]
["binance-futures","SOLUSDT",1725494440122,[[133.587,111.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.598,3.0],[133.599,88.0]]]
["binance-futures","SOLUSDT",1725494440176,[[133.587,111.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.589,6.0],[133.59,5.0],[133.591,6.0],[133.592,24.0]]]
["binance-futures","SOLUSDT",1725494440213,[[133.587,111.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,5.0],[133.591,6.0],[133.592,24.0],[133.596,13.0]]]
["binance-futures","SOLUSDT",1725494440283,[[133.587,111.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,5.0],[133.591,6.0],[133.592,24.0],[133.596,8.0]]]
["binance-futures","SOLUSDT",1725494440333,[[133.587,111.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.596,8.0],[133.717,1153.0]]]
["binance-futures","SOLUSDT",1725494440382,[[133.587,111.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.596,8.0],[133.61,5.0]]]
["binance-futures","SOLUSDT",1725494440418,[[133.587,111.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.594,73.0],[133.596,8.0]]]
["binance-futures","SOLUSDT",1725494440485,[[133.587,110.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.594,73.0],[133.596,8.0]]]
["binance-futures","SOLUSDT",1725494440513,[[133.587,114.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,41.0],[133.59,2.0],[133.592,21.0],[133.594,73.0],[133.596,8.0]]]
["binance-futures","SOLUSDT",1725494440591,[[133.587,114.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,5.0]],[[133.588,42.0],[133.59,2.0],[133.592,24.0],[133.593,6.0],[133.594,76.0]]]
["binance-futures","SOLUSDT",1725494440853,[[133.587,114.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,8.0]],[[133.588,42.0],[133.59,2.0],[133.592,24.0],[133.593,6.0],[133.594,76.0]]]
["binance-futures","SOLUSDT",1725494440902,[[133.587,115.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,8.0]],[[133.588,45.0],[133.589,6.0],[133.59,5.0],[133.591,6.0],[133.592,24.0]]]
["binance-futures","SOLUSDT",1725494441123,[[133.587,112.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,8.0]],[[133.588,42.0],[133.59,2.0],[133.591,6.0],[133.592,24.0],[133.616,40.0]]]
["binance-futures","SOLUSDT",1725494441164,[[133.587,114.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,8.0]],[[133.588,42.0],[133.59,2.0],[133.591,6.0],[133.592,24.0],[133.598,8.0]]]
["binance-futures","SOLUSDT",1725494441381,[[133.587,111.0],[133.585,6.0],[133.584,3.0],[133.583,8.0]],[[133.588,90.0],[133.589,6.0],[133.59,2.0],[133.591,6.0],[133.592,24.0]]]
["binance-futures","SOLUSDT",1725494441419,[[133.587,108.0],[133.585,6.0],[133.584,3.0],[133.583,8.0],[133.558,27.0]],[[133.588,90.0],[133.589,6.0],[133.59,2.0],[133.591,6.0],[133.592,24.0]]]
["binance-futures","SOLUSDT",1725494441486,[[133.587,118.0],[133.585,6.0],[133.584,3.0],[133.583,8.0],[133.558,2.0]],[[133.588,90.0],[133.589,6.0],[133.59,2.0],[133.591,6.0],[133.592,24.0]]]
["binance-futures","SOLUSDT",1725494441545,[[133.587,118.0],[133.585,6.0],[133.584,3.0],[133.583,8.0],[133.558,15.0]],[[133.588,90.0],[133.589,6.0],[133.59,2.0],[133.591,6.0],[133.592,24.0]]]
["binance-futures","SOLUSDT",1725494441586,[[133.587,125.0],[133.586,3.0],[133.585,6.0],[133.584,3.0],[133.583,8.0]],[[133.588,82.0],[133.589,6.0],[133.59,2.0],[133.591,6.0],[133.592,24.0]]]
["binance-futures","SOLUSDT",1725494441653,[[133.591,275.0],[133.59,191.0],[133.589,22.0],[133.588,6.0],[133.587,89.0]],[[133.592,13.0],[133.594,73.0],[133.595,4.0],[133.596,5.0],[133.597,13.0]]]
["binance-futures","SOLUSDT",1725494441703,[[133.593,195.0],[133.592,87.0],[133.591,45.0],[133.59,91.0],[133.589,20.0]],[[133.594,73.0],[133.595,4.0],[133.596,5.0],[133.597,13.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494441808,[[133.593,194.0],[133.592,87.0],[133.591,45.0],[133.59,47.0],[133.589,20.0]],[[133.594,74.0],[133.595,4.0],[133.596,5.0],[133.597,13.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494441967,[[133.593,98.0],[133.592,43.0],[133.591,17.0],[133.59,3.0],[133.589,16.0]],[[133.594,74.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494442017,[[133.593,43.0],[133.592,43.0],[133.591,17.0],[133.59,3.0],[133.589,16.0]],[[133.594,74.0],[133.595,7.0],[133.596,6.0],[133.597,97.0],[133.598,11.0]]]
["binance-futures","SOLUSDT",1725494442069,[[133.593,50.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,74.0],[133.595,7.0],[133.596,6.0],[133.597,19.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494442120,[[133.593,54.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,74.0],[133.595,7.0],[133.596,6.0],[133.597,19.0],[133.598,81.0]]]
["binance-futures","SOLUSDT",1725494442162,[[133.593,68.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,74.0],[133.595,7.0],[133.596,6.0],[133.597,19.0],[133.598,81.0]]]
["binance-futures","SOLUSDT",1725494442217,[[133.593,68.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,74.0],[133.595,7.0],[133.596,6.0],[133.597,27.0],[133.598,81.0]]]
["binance-futures","SOLUSDT",1725494442280,[[133.593,68.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,74.0],[133.595,4.0],[133.596,6.0],[133.597,27.0],[133.598,81.0]]]
["binance-futures","SOLUSDT",1725494442335,[[133.593,68.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,74.0],[133.595,4.0],[133.596,3.0],[133.597,24.0],[133.598,81.0]]]
["binance-futures","SOLUSDT",1725494442388,[[133.593,68.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,74.0],[133.595,4.0],[133.596,3.0],[133.597,16.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494442495,[[133.593,70.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,67.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,49.0]]]
["binance-futures","SOLUSDT",1725494442548,[[133.593,70.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,88.0],[133.595,4.0],[133.596,6.0],[133.597,19.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494442810,[[133.593,80.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,88.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494443031,[[133.593,80.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,88.0],[133.595,4.0],[133.596,6.0],[133.597,19.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494443099,[[133.593,84.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,88.0],[133.595,4.0],[133.596,6.0],[133.597,19.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494443154,[[133.593,90.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,88.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494443199,[[133.593,93.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,88.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494443356,[[133.593,96.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,88.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.621,75.0]]]
["binance-futures","SOLUSDT",1725494443412,[[133.593,96.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,88.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.606,3.0]]]
["binance-futures","SOLUSDT",1725494443520,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,88.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.606,3.0]]]
["binance-futures","SOLUSDT",1725494443619,[[133.593,143.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,67.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,49.0]]]
["binance-futures","SOLUSDT",1725494443680,[[133.593,143.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,67.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,27.0]]]
["binance-futures","SOLUSDT",1725494444381,[[133.593,143.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,70.0],[133.595,10.0],[133.596,6.0],[133.597,19.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494444483,[[133.593,142.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,72.0],[133.595,10.0],[133.596,6.0],[133.597,19.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494444619,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,90.0],[133.595,10.0],[133.596,6.0],[133.597,27.0],[133.598,81.0]]]
["binance-futures","SOLUSDT",1725494444672,[[133.593,100.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,89.0],[133.595,10.0],[133.596,6.0],[133.597,27.0],[133.598,86.0]]]
["binance-futures","SOLUSDT",1725494444720,[[133.593,102.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,89.0],[133.595,10.0],[133.596,6.0],[133.597,27.0],[133.598,86.0]]]
["binance-futures","SOLUSDT",1725494444785,[[133.593,106.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,70.0],[133.595,4.0],[133.596,3.0],[133.597,21.0],[133.598,78.0]]]
["binance-futures","SOLUSDT",1725494444836,[[133.593,146.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,70.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494444939,[[133.593,147.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,70.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494444992,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,70.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,86.0]]]
["binance-futures","SOLUSDT",1725494445039,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,70.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.598,7.0]]]
["binance-futures","SOLUSDT",1725494445185,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,70.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.598,7.0]]]
["binance-futures","SOLUSDT",1725494445249,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,70.0],[133.595,4.0],[133.596,6.0],[133.597,19.0],[133.598,10.0]]]
["binance-futures","SOLUSDT",1725494445351,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,69.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.598,10.0]]]
["binance-futures","SOLUSDT",1725494445510,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,69.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725494445643,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,69.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,13.0]]]
["binance-futures","SOLUSDT",1725494445807,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,6.0]],[[133.594,69.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494445862,[[133.593,99.0],[133.592,3.0],[133.591,6.0],[133.59,3.0],[133.589,51.0]],[[133.594,69.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494445958,[[133.593,116.0],[133.592,3.0],[133.591,6.0],[133.59,76.0],[133.589,124.0]],[[133.594,69.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494446087,[[133.593,121.0],[133.592,3.0],[133.591,6.0],[133.59,76.0],[133.589,124.0]],[[133.594,53.0],[133.595,4.0],[133.596,3.0],[133.597,13.0],[133.599,7.0]]]
["binance-futures","SOLUSDT",1725494446142,[[133.598,176.0],[133.597,9.0],[133.596,326.0],[133.595,176.0],[133.594,155.0]],[[133.599,7.0],[133.601,2.0],[133.605,1.0],[133.61,3.0],[133.62,14.0]]]
["binance-futures","SOLUSDT",1725494446194,[[133.599,281.0],[133.598,67.0],[133.597,6.0],[133.596,52.0],[133.595,9.0]],[[133.601,2.0],[133.605,1.0],[133.611,1.0],[133.615,2.0],[133.616,3.0]]]
["binance-futures","SOLUSDT",1725494446246,[[133.599,281.0],[133.598,13.0],[133.597,6.0],[133.596,52.0],[133.595,9.0]],[[133.601,8.0],[133.603,6.0],[133.604,3.0],[133.605,4.0],[133.611,1.0]]]
["binance-futures","SOLUSDT",1725494446293,[[133.599,283.0],[133.598,13.0],[133.597,6.0],[133.596,31.0],[133.595,9.0]],[[133.6,670.0],[133.601,2.0],[133.605,4.0],[133.611,1.0],[133.626,47.0]]]
["binance-futures","SOLUSDT",1725494446348,[[133.599,283.0],[133.598,13.0],[133.597,6.0],[133.596,31.0],[133.595,9.0]],[[133.6,670.0],[133.601,2.0],[133.605,4.0],[133.61,15.0],[133.611,1.0]]]
["binance-futures","SOLUSDT",1725494446400,[[133.599,283.0],[133.598,13.0],[133.597,6.0],[133.596,31.0],[133.595,9.0]],[[133.6,670.0],[133.601,2.0],[133.605,7.0],[133.606,3.0],[133.61,15.0]]]
["binance-futures","SOLUSDT",1725494446452,[[133.599,194.0],[133.598,13.0],[133.597,6.0],[133.596,31.0],[133.595,9.0]],[[133.6,670.0],[133.601,2.0],[133.605,7.0],[133.606,3.0],[133.61,15.0]]]
["binance-futures","SOLUSDT",1725494446503,[[133.599,30.0],[133.598,13.0],[133.597,6.0],[133.596,3.0],[133.595,9.0]],[[133.6,673.0],[133.601,8.0],[133.603,6.0],[133.604,3.0],[133.605,7.0]]]
["binance-futures","SOLUSDT",1725494446552,[[133.599,34.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,688.0],[133.601,26.0],[133.603,6.0],[133.604,3.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494446584,[[133.599,22.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,703.0],[133.601,26.0],[133.603,6.0],[133.604,3.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494446658,[[133.599,22.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,703.0],[133.601,6.0],[133.603,6.0],[133.604,3.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494446712,[[133.599,25.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,687.0],[133.601,21.0],[133.603,6.0],[133.604,3.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494446759,[[133.599,28.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,687.0],[133.601,21.0],[133.603,6.0],[133.604,3.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494446810,[[133.599,28.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,687.0],[133.601,21.0],[133.603,6.0],[133.604,5.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494446862,[[133.599,28.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,686.0],[133.601,21.0],[133.603,6.0],[133.604,5.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494446908,[[133.599,31.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,687.0],[133.601,21.0],[133.603,6.0],[133.604,5.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494447010,[[133.599,30.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,687.0],[133.601,21.0],[133.603,6.0],[133.604,5.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494447074,[[133.599,30.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,692.0],[133.601,21.0],[133.603,6.0],[133.604,5.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494447133,[[133.599,28.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,692.0],[133.601,21.0],[133.603,6.0],[133.604,5.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494447187,[[133.599,36.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,692.0],[133.601,21.0],[133.603,6.0],[133.604,5.0],[133.605,9.0]]]
["binance-futures","SOLUSDT",1725494447290,[[133.599,36.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,692.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494447441,[[133.599,40.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,692.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494447563,[[133.599,40.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,689.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494447814,[[133.599,42.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,689.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494448090,[[133.599,42.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,694.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494448197,[[133.599,42.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,697.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494448411,[[133.599,37.0],[133.598,8.0],[133.595,7.0]],[[133.6,697.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494448458,[[133.599,37.0],[133.598,8.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,697.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494448501,[[133.599,38.0],[133.598,8.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,697.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494448569,[[133.599,44.0],[133.598,11.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,697.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494448620,[[133.599,44.0],[133.598,11.0],[133.597,6.0],[133.596,31.0],[133.595,7.0]],[[133.6,691.0],[133.602,15.0],[133.604,2.0],[133.605,3.0],[133.62,65.0]]]
["binance-futures","SOLUSDT",1725494448669,[[133.599,44.0],[133.598,11.0],[133.597,27.0],[133.596,106.0],[133.595,79.0]],[[133.6,676.0],[133.602,15.0],[133.604,2.0],[133.605,3.0],[133.616,2.0]]]
["binance-futures","SOLUSDT",1725494448725,[[133.599,44.0],[133.598,11.0],[133.597,27.0],[133.596,106.0],[133.595,79.0]],[[133.6,676.0],[133.602,15.0],[133.604,2.0],[133.605,1.0],[133.606,3.0]]]
["binance-futures","SOLUSDT",1725494448777,[[133.599,44.0],[133.598,17.0],[133.597,27.0],[133.596,106.0],[133.595,79.0]],[[133.6,675.0],[133.602,15.0],[133.604,2.0],[133.605,7.0],[133.606,3.0]]]
["binance-futures","SOLUSDT",1725494448832,[[133.599,44.0],[133.598,11.0],[133.597,6.0],[133.596,31.0],[133.595,7.0]],[[133.6,675.0],[133.602,18.0],[133.603,6.0],[133.604,5.0],[133.605,7.0]]]
["binance-futures","SOLUSDT",1725494448885,[[133.599,44.0],[133.598,11.0],[133.597,6.0],[133.596,31.0],[133.595,7.0]],[[133.6,678.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494448987,[[133.599,44.0],[133.598,11.0],[133.597,6.0],[133.596,31.0],[133.595,7.0]],[[133.6,685.0],[133.601,6.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494449096,[[133.599,45.0],[133.598,11.0],[133.597,6.0],[133.596,31.0],[133.595,7.0]],[[133.6,685.0],[133.601,6.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494449142,[[133.599,51.0],[133.598,11.0],[133.597,6.0],[133.596,31.0],[133.595,7.0]],[[133.6,685.0],[133.601,6.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494449462,[[133.599,56.0],[133.598,11.0],[133.597,6.0],[133.596,31.0],[133.595,7.0]],[[133.6,685.0],[133.601,6.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494449526,[[133.599,51.0],[133.598,8.0],[133.595,1.0]],[[133.6,700.0],[133.601,6.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494449579,[[133.599,51.0],[133.598,8.0],[133.595,1.0],[133.593,61.0],[133.569,39.0]],[[133.6,731.0],[133.601,6.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494449630,[[133.599,56.0],[133.598,8.0],[133.595,1.0],[133.593,61.0],[133.592,3.0]],[[133.6,731.0],[133.601,6.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494449737,[[133.599,56.0],[133.598,8.0],[133.595,1.0],[133.594,4.0],[133.593,67.0]],[[133.6,731.0],[133.601,6.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494449788,[[133.599,61.0],[133.598,11.0],[133.596,31.0],[133.595,7.0],[133.594,4.0]],[[133.6,722.0],[133.602,15.0],[133.603,6.0],[133.604,5.0],[133.621,12.0]]]
["binance-futures","SOLUSDT",1725494449838,[[133.599,61.0],[133.598,11.0],[133.596,31.0],[133.595,7.0],[133.594,4.0]],[[133.6,668.0],[133.602,15.0],[133.603,6.0],[133.604,5.0],[133.621,12.0]]]
["binance-futures","SOLUSDT",1725494449884,[[133.599,61.0],[133.598,11.0],[133.596,31.0],[133.595,7.0],[133.594,4.0]],[[133.6,668.0],[133.602,15.0],[133.603,6.0],[133.604,5.0],[133.612,24.0]]]
["binance-futures","SOLUSDT",1725494449939,[[133.599,61.0],[133.598,11.0],[133.596,31.0],[133.595,7.0],[133.594,4.0]],[[133.6,672.0],[133.601,6.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494449990,[[133.599,61.0],[133.598,11.0],[133.596,31.0],[133.595,7.0],[133.594,4.0]],[[133.6,672.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494450252,[[133.599,71.0],[133.598,11.0],[133.596,31.0],[133.595,7.0],[133.594,4.0]],[[133.6,672.0],[133.601,21.0],[133.602,18.0],[133.603,6.0],[133.604,5.0]]]
["binance-futures","SOLUSDT",1725494450677,[[133.599,69.0],[133.598,11.0],[133.596,33.0],[133.595,7.0],[133.594,4.0]],[[133.6,672.0],[133.601,23.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494450881,[[133.599,63.0],[133.598,8.0],[133.596,33.0],[133.595,7.0],[133.594,4.0]],[[133.6,672.0],[133.601,23.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451002,[[133.599,69.0],[133.598,11.0],[133.597,6.0],[133.596,33.0],[133.595,7.0]],[[133.6,672.0],[133.601,23.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451056,[[133.599,69.0],[133.598,11.0],[133.597,6.0],[133.596,33.0],[133.595,7.0]],[[133.6,672.0],[133.601,8.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451105,[[133.599,69.0],[133.598,11.0],[133.597,6.0],[133.596,33.0],[133.595,7.0]],[[133.6,669.0],[133.601,2.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451157,[[133.599,71.0],[133.598,11.0],[133.597,6.0],[133.596,33.0],[133.595,7.0]],[[133.6,672.0],[133.601,8.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451202,[[133.599,76.0],[133.598,11.0],[133.597,6.0],[133.596,33.0],[133.595,7.0]],[[133.6,672.0],[133.601,8.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451416,[[133.599,76.0],[133.598,11.0],[133.597,6.0],[133.596,33.0],[133.595,7.0]],[[133.6,667.0],[133.601,8.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451511,[[133.599,75.0],[133.598,11.0],[133.597,6.0],[133.596,33.0],[133.595,7.0]],[[133.6,667.0],[133.601,8.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451632,[[133.599,77.0],[133.598,11.0],[133.597,6.0],[133.596,33.0],[133.595,7.0]],[[133.6,667.0],[133.601,8.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451682,[[133.599,71.0],[133.598,8.0],[133.596,2.0],[133.595,7.0]],[[133.6,667.0],[133.601,8.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451738,[[133.599,10.0],[133.596,5.0],[133.595,7.0],[133.594,3.0],[133.589,18.0]],[[133.6,725.0],[133.601,8.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451792,[[133.599,10.0],[133.596,5.0],[133.595,7.0],[133.594,3.0],[133.589,18.0]],[[133.6,725.0],[133.601,28.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451832,[[133.599,10.0],[133.596,5.0],[133.595,7.0],[133.594,3.0],[133.592,3.0]],[[133.6,725.0],[133.601,28.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494451948,[[133.599,18.0],[133.598,3.0],[133.597,6.0],[133.596,5.0],[133.595,7.0]],[[133.6,712.0],[133.601,28.0],[133.602,18.0],[133.604,3.0],[133.621,12.0]]]
["binance-futures","SOLUSDT",1725494452003,[[133.599,26.0],[133.598,3.0],[133.597,6.0],[133.596,5.0],[133.595,7.0]],[[133.6,712.0],[133.601,28.0],[133.602,18.0],[133.604,3.0],[133.62,48.0]]]
["binance-futures","SOLUSDT",1725494452054,[[133.599,26.0],[133.598,3.0],[133.597,6.0],[133.596,5.0],[133.595,7.0]],[[133.6,707.0],[133.601,28.0],[133.602,18.0],[133.604,3.0],[133.62,48.0]]]
["binance-futures","SOLUSDT",1725494452152,[[133.599,30.0],[133.598,3.0],[133.597,6.0],[133.596,5.0],[133.595,7.0]],[[133.6,707.0],[133.601,28.0],[133.602,18.0],[133.604,3.0],[133.62,48.0]]]
["binance-futures","SOLUSDT",1725494452210,[[133.599,51.0],[133.598,3.0],[133.597,6.0],[133.596,5.0],[133.595,7.0]],[[133.6,707.0],[133.601,8.0],[133.602,18.0],[133.604,3.0],[133.62,48.0]]]
["binance-futures","SOLUSDT",1725494452265,[[133.599,51.0],[133.598,3.0],[133.597,6.0],[133.596,5.0],[133.595,7.0]],[[133.6,707.0],[133.601,8.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494452312,[[133.599,51.0],[133.598,3.0],[133.597,6.0],[133.596,5.0],[133.595,7.0]],[[133.6,706.0],[133.601,26.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494452370,[[133.599,17.0],[133.598,3.0],[133.597,6.0],[133.596,5.0],[133.595,7.0]],[[133.6,705.0],[133.601,26.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494452423,[[133.599,17.0],[133.596,2.0],[133.595,1.0]],[[133.6,705.0],[133.601,26.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494452474,[[133.599,17.0],[133.596,2.0],[133.595,1.0],[133.448,31.0],[131.436,8.0]],[[133.6,706.0],[133.601,26.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494452524,[[133.599,19.0],[133.596,2.0],[133.595,7.0],[133.594,3.0],[133.593,52.0]],[[133.6,706.0],[133.601,26.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494452647,[[133.599,25.0],[133.598,3.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,705.0],[133.601,24.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494452676,[[133.599,27.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,705.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494452959,[[133.599,38.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,705.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494453067,[[133.599,38.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,713.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494453122,[[133.599,41.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,713.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494453220,[[133.599,45.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,713.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494453273,[[133.599,45.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,714.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494453377,[[133.599,37.0],[133.598,2.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,714.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494453474,[[133.599,38.0],[133.598,2.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,714.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494453530,[[133.599,47.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,713.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494454177,[[133.599,46.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,713.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494454282,[[133.599,44.0],[133.598,2.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,712.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494454334,[[133.599,44.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,712.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494454482,[[133.599,58.0],[133.598,5.0],[133.597,6.0],[133.596,3.0],[133.595,7.0]],[[133.6,712.0],[133.601,24.0],[133.602,18.0],[133.603,8.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494454644,[[133.599,58.0],[133.598,2.0],[133.596,3.0],[133.595,7.0]],[[133.6,712.0],[133.601,24.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494454702,[[133.599,64.0],[133.598,5.0],[133.596,3.0],[133.595,7.0],[133.591,21.0]],[[133.6,652.0],[133.601,24.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494454798,[[133.599,64.0],[133.598,5.0],[133.596,3.0],[133.595,7.0],[133.592,4.0]],[[133.6,652.0],[133.601,24.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494454909,[[133.599,36.0],[133.598,2.0],[133.596,3.0],[133.595,7.0],[133.592,4.0]],[[133.6,652.0],[133.601,24.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494455116,[[133.599,36.0],[133.598,2.0],[133.595,1.0],[133.592,4.0]],[[133.6,652.0],[133.601,24.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494455173,[[133.599,36.0],[133.598,2.0],[133.595,1.0],[133.592,4.0],[133.585,1.0]],[[133.6,652.0],[133.601,24.0],[133.602,18.0],[133.603,6.0],[133.604,3.0]]]
["binance-futures","SOLUSDT",1725494455228,[],[[133.578,47.0],[133.584,33.0],[133.585,33.0],[133.586,103.0],[133.587,125.0]]]
["binance-futures","SOLUSDT",1725494455277,[[133.553,8.0],[133.552,5.0],[133.551,81.0],[133.55,81.0],[133.549,3.0]],[[133.562,39.0],[133.563,45.0],[133.565,33.0],[133.566,60.0],[133.567,3.0]]]
["binance-futures","SOLUSDT",1725494455330,[[133.551,2.0],[133.55,7.0],[133.549,2.0]],[[133.552,33.0],[133.553,46.0],[133.554,67.0],[133.555,41.0],[133.556,78.0]]]
["binance-futures","SOLUSDT",1725494455381,[[133.548,48.0],[133.546,17.0],[133.543,15.0],[133.541,1.0],[133.538,50.0]],[[133.549,33.0],[133.55,33.0],[133.551,132.0],[133.552,444.0],[133.553,173.0]]]
["binance-futures","SOLUSDT",1725494455432,[[133.548,38.0],[133.546,17.0],[133.543,15.0],[133.541,1.0]],[[133.549,524.0],[133.55,215.0],[133.551,317.0],[133.552,472.0],[133.553,54.0]]]
["binance-futures","SOLUSDT",1725494455483,[[133.546,15.0],[133.541,1.0],[133.54,2.0],[133.538,3.0],[133.537,3.0]],[[133.547,295.0],[133.548,251.0],[133.549,194.0],[133.55,94.0],[133.551,159.0]]]
["binance-futures","SOLUSDT",1725494455534,[[133.544,18.0],[133.541,1.0],[133.54,2.0],[133.538,3.0],[133.537,3.0]],[[133.545,202.0],[133.546,198.0],[133.547,53.0],[133.548,221.0],[133.549,117.0]]]
["binance-futures","SOLUSDT",1725494455585,[[133.544,18.0],[133.541,1.0],[133.54,5.0],[133.538,3.0],[133.537,3.0]],[[133.545,199.0],[133.546,45.0],[133.547,53.0],[133.548,221.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494455639,[[133.544,18.0],[133.541,4.0],[133.54,5.0],[133.538,3.0],[133.537,3.0]],[[133.545,192.0],[133.546,45.0],[133.547,53.0],[133.548,221.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494455692,[[133.544,18.0],[133.541,4.0],[133.54,5.0],[133.538,3.0],[133.537,3.0]],[[133.545,194.0],[133.546,45.0],[133.547,53.0],[133.548,221.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494455792,[[133.544,18.0],[133.541,4.0],[133.54,5.0],[133.538,3.0],[133.537,3.0]],[[133.545,154.0],[133.546,45.0],[133.547,87.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494455949,[[133.544,18.0],[133.541,1.0],[133.54,5.0],[133.538,3.0],[133.537,3.0]],[[133.545,154.0],[133.546,45.0],[133.547,87.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494455992,[[133.544,20.0],[133.541,1.0],[133.54,3.0],[133.538,3.0],[133.537,3.0]],[[133.545,154.0],[133.546,45.0],[133.547,87.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456055,[[133.544,25.0],[133.541,1.0],[133.54,3.0],[133.538,3.0],[133.537,3.0]],[[133.545,154.0],[133.546,45.0],[133.547,87.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456156,[[133.544,26.0],[133.541,1.0],[133.54,3.0],[133.538,3.0],[133.537,3.0]],[[133.545,154.0],[133.546,45.0],[133.547,87.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456213,[[133.544,28.0],[133.541,1.0],[133.54,3.0],[133.538,3.0],[133.537,3.0]],[[133.545,154.0],[133.546,45.0],[133.547,87.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456314,[[133.544,30.0],[133.541,1.0],[133.54,3.0],[133.538,3.0],[133.537,3.0]],[[133.545,154.0],[133.546,45.0],[133.547,87.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456370,[[133.544,30.0],[133.541,1.0],[133.54,3.0],[133.538,3.0],[133.537,3.0]],[[133.545,154.0],[133.546,45.0],[133.547,79.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456422,[[133.544,13.0],[133.541,1.0],[133.537,3.0]],[[133.545,163.0],[133.546,48.0],[133.547,79.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456474,[[133.544,37.0],[133.541,1.0],[133.537,3.0],[133.534,3.0],[133.517,17.0]],[[133.545,163.0],[133.546,48.0],[133.547,79.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456521,[[133.544,37.0],[133.541,1.0],[133.537,3.0],[133.534,3.0],[133.533,4.0]],[[133.545,163.0],[133.546,48.0],[133.547,79.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456563,[[133.544,38.0],[133.541,1.0],[133.537,3.0],[133.534,3.0],[133.533,4.0]],[[133.545,163.0],[133.546,48.0],[133.547,79.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456627,[[133.544,39.0],[133.541,1.0],[133.537,3.0],[133.534,3.0],[133.533,4.0]],[[133.545,163.0],[133.546,48.0],[133.547,79.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456678,[[133.544,39.0],[133.541,1.0],[133.538,3.0],[133.537,3.0],[133.535,15.0]],[[133.545,163.0],[133.546,48.0],[133.547,79.0],[133.548,206.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456733,[[133.544,39.0],[133.541,1.0],[133.538,3.0],[133.537,3.0],[133.535,15.0]],[[133.545,163.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456838,[[133.544,39.0],[133.541,1.0],[133.54,3.0],[133.538,3.0],[133.537,3.0]],[[133.545,160.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456892,[[133.544,39.0],[133.541,4.0],[133.54,3.0],[133.538,3.0],[133.537,3.0]],[[133.545,152.0],[133.546,45.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456940,[[133.544,48.0],[133.542,3.0],[133.541,4.0],[133.54,3.0],[133.538,3.0]],[[133.545,152.0],[133.546,45.0],[133.547,79.0],[133.548,195.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494456974,[[133.544,34.0],[133.541,1.0],[133.54,3.0],[133.538,3.0]],[[133.545,152.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457050,[[133.544,36.0],[133.541,1.0],[133.522,4.0],[133.514,35.0],[133.505,3.0]],[[133.545,147.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457099,[[133.544,38.0],[133.541,1.0],[133.532,5.0],[133.522,17.0],[133.514,35.0]],[[133.545,148.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457151,[[133.544,37.0],[133.541,1.0],[133.532,5.0],[133.522,4.0],[133.514,35.0]],[[133.545,162.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457205,[[133.544,37.0],[133.541,1.0],[133.536,1.0],[133.532,5.0],[133.522,23.0]],[[133.545,162.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457442,[[133.544,37.0],[133.541,1.0],[133.536,1.0],[133.533,3.0],[133.532,5.0]],[[133.545,162.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457622,[[133.544,37.0],[133.541,1.0],[133.536,1.0],[133.535,15.0],[133.533,3.0]],[[133.545,162.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457726,[[133.544,48.0],[133.542,16.0],[133.541,17.0],[133.537,3.0],[133.536,4.0]],[[133.545,128.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457832,[[133.544,48.0],[133.542,16.0],[133.541,17.0],[133.537,3.0],[133.536,4.0]],[[133.545,129.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457888,[[133.544,48.0],[133.542,16.0],[133.541,17.0],[133.537,3.0],[133.536,4.0]],[[133.545,130.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457930,[[133.544,45.0],[133.542,16.0],[133.541,17.0],[133.536,4.0]],[[133.545,130.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494457982,[[133.544,45.0],[133.542,16.0],[133.541,17.0],[133.536,4.0],[133.526,4.0]],[[133.545,98.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458046,[[133.544,45.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.536,4.0]],[[133.545,99.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458092,[[133.544,45.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.536,4.0]],[[133.545,99.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458147,[[133.544,50.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.536,4.0]],[[133.545,99.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458257,[[133.544,50.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.536,4.0]],[[133.545,100.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458352,[[133.544,50.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.536,4.0]],[[133.545,102.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458518,[[133.544,57.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.538,3.0]],[[133.545,102.0],[133.546,48.0],[133.547,79.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458552,[[133.544,57.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.538,3.0]],[[133.545,102.0],[133.546,48.0],[133.547,59.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458615,[[133.544,57.0],[133.541,1.0],[133.54,16.0],[133.539,16.0]],[[133.545,102.0],[133.546,48.0],[133.547,59.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458674,[[133.544,57.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.522,17.0]],[[133.545,102.0],[133.546,48.0],[133.547,59.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458725,[[133.544,57.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.529,3.0]],[[133.545,102.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458782,[[133.544,57.0],[133.541,1.0],[133.54,16.0],[133.539,16.0],[133.536,1.0]],[[133.545,102.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458833,[[133.544,57.0],[133.541,1.0],[133.54,16.0],[133.539,20.0],[133.536,1.0]],[[133.545,207.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458885,[[133.544,57.0],[133.541,1.0],[133.539,20.0],[133.538,16.0],[133.536,1.0]],[[133.545,180.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494458937,[[133.544,57.0],[133.541,1.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,181.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494459039,[[133.544,57.0],[133.541,1.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,189.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494459146,[[133.544,58.0],[133.541,1.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,172.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494459254,[[133.544,58.0],[133.541,1.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494459357,[[133.544,59.0],[133.541,1.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494459464,[[133.544,58.0],[133.541,1.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494459497,[[133.544,56.0],[133.541,1.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494459613,[[133.544,58.0],[133.541,1.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494459731,[[133.544,58.0],[133.541,3.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494460097,[[133.544,59.0],[133.541,3.0],[133.539,4.0],[133.537,16.0],[133.536,17.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494460143,[[133.544,59.0],[133.541,3.0],[133.539,4.0],[133.536,17.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494460189,[[133.544,61.0],[133.541,3.0],[133.539,4.0],[133.536,17.0],[133.505,26.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494460243,[[133.544,63.0],[133.541,3.0],[133.539,4.0],[133.536,17.0],[133.505,26.0]],[[133.545,173.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,115.0]]]
["binance-futures","SOLUSDT",1725494460307,[[133.544,63.0],[133.542,3.0],[133.541,6.0],[133.54,3.0],[133.539,4.0]],[[133.545,102.0],[133.546,48.0],[133.547,78.0],[133.548,198.0],[133.549,48.0]]]
["binance-futures","SOLUSDT",1725494460360,[[133.544,82.0],[133.542,3.0],[133.541,6.0],[133.54,3.0],[133.539,4.0]],[[133.545,26.0],[133.547,33.0],[133.548,153.0],[133.549,48.0],[133.552,8.0]]]
["binance-futures","SOLUSDT",1725494460410,[[133.544,82.0],[133.542,3.0],[133.541,6.0],[133.54,3.0],[133.539,4.0]],[[133.545,26.0],[133.548,150.0],[133.549,45.0],[133.552,8.0],[133.564,59.0]]]
["binance-futures","SOLUSDT",1725494460463,[[133.544,50.0],[133.542,3.0],[133.541,6.0],[133.54,3.0],[133.539,4.0]],[[133.545,28.0],[133.548,153.0],[133.549,48.0],[133.55,51.0],[133.552,8.0]]]
["binance-futures","SOLUSDT",1725494460566,[[133.544,52.0],[133.542,3.0],[133.541,6.0],[133.54,3.0],[133.539,4.0]],[[133.545,28.0],[133.548,153.0],[133.549,48.0],[133.55,65.0],[133.552,8.0]]]
["binance-futures","SOLUSDT",1725494460618,[[133.544,49.0],[133.541,3.0],[133.539,4.0]],[[133.545,76.0],[133.546,3.0],[133.548,153.0],[133.549,48.0],[133.55,83.0]]]
["binance-futures","SOLUSDT",1725494460669,[[133.544,34.0],[133.541,3.0],[133.539,4.0],[133.536,17.0],[133.525,17.0]],[[133.545,76.0],[133.546,3.0],[133.547,57.0],[133.548,153.0],[133.549,48.0]]]
["binance-futures","SOLUSDT",1725494460722,[[133.544,34.0],[133.541,3.0],[133.539,4.0],[133.536,20.0],[133.532,5.0]],[[133.545,76.0],[133.546,3.0],[133.547,57.0],[133.548,153.0],[133.549,48.0]]]
["binance-futures","SOLUSDT",1725494460770,[[133.544,34.0],[133.541,3.0],[133.54,3.0],[133.539,4.0],[133.538,3.0]],[[133.545,76.0],[133.546,3.0],[133.547,57.0],[133.548,153.0],[133.549,48.0]]]
["binance-futures","SOLUSDT",1725494460826,[[133.541,3.0],[133.539,4.0]],[[133.542,198.0],[133.543,8.0],[133.544,198.0],[133.545,78.0],[133.546,3.0]]]
["binance-futures","SOLUSDT",1725494460877,[[133.541,14.0],[133.54,3.0],[133.539,4.0],[133.538,3.0],[133.537,3.0]],[[133.542,147.0],[133.544,156.0],[133.545,68.0],[133.546,3.0],[133.547,116.0]]]
["binance-futures","SOLUSDT",1725494460927,[[133.541,13.0],[133.54,3.0],[133.539,4.0],[133.538,3.0],[133.537,3.0]],[[133.542,147.0],[133.544,156.0],[133.545,66.0],[133.546,3.0],[133.547,116.0]]]
["binance-futures","SOLUSDT",1725494460980,[[133.541,14.0],[133.54,3.0],[133.539,4.0],[133.538,3.0],[133.537,3.0]],[[133.542,153.0],[133.544,156.0],[133.545,66.0],[133.546,3.0],[133.547,116.0]]]
["binance-futures","SOLUSDT",1725494461029,[[133.541,14.0],[133.54,3.0],[133.539,4.0],[133.538,3.0],[133.537,3.0]],[[133.542,155.0],[133.544,156.0],[133.545,66.0],[133.546,3.0],[133.547,116.0]]]
["binance-futures","SOLUSDT",1725494461080,[],[[133.537,100.0],[133.538,7.0],[133.539,53.0],[133.54,45.0],[133.541,255.0]]]
["binance-futures","SOLUSDT",1725494461137,[[133.536,31.0],[133.534,3.0],[133.533,3.0],[133.518,5.0],[133.517,4.0]],[[133.537,108.0],[133.538,7.0],[133.539,37.0],[133.54,45.0],[133.541,255.0]]]
["binance-futures","SOLUSDT",1725494461188,[[133.536,32.0],[133.534,3.0],[133.533,3.0],[133.531,16.0],[133.518,5.0]],[[133.537,101.0],[133.538,4.0],[133.54,5.0],[133.541,252.0],[133.542,15.0]]]
["binance-futures","SOLUSDT",1725494461234,[[133.536,32.0],[133.534,3.0],[133.533,3.0],[133.531,16.0],[133.518,5.0]],[[133.537,89.0],[133.54,5.0],[133.541,185.0],[133.542,15.0],[133.544,157.0]]]
["binance-futures","SOLUSDT",1725494461291,[[133.536,31.0],[133.533,3.0],[133.532,3.0],[133.531,1.0],[133.518,5.0]],[[133.537,92.0],[133.538,3.0],[133.54,8.0],[133.541,188.0],[133.542,18.0]]]
["binance-futures","SOLUSDT",1725494461345,[[133.536,34.0],[133.534,3.0],[133.533,3.0],[133.532,3.0],[133.531,1.0]],[[133.537,38.0],[133.54,8.0],[133.541,188.0],[133.542,67.0],[133.56,43.0]]]
["binance-futures","SOLUSDT",1725494461396,[[133.536,34.0],[133.534,3.0],[133.533,3.0],[133.532,3.0],[133.531,1.0]],[[133.537,43.0],[133.538,3.0],[133.54,8.0],[133.541,188.0],[133.542,45.0]]]
["binance-futures","SOLUSDT",1725494461448,[[133.536,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0],[133.531,1.0]],[[133.537,45.0],[133.538,3.0],[133.54,8.0],[133.541,188.0],[133.542,45.0]]]
["binance-futures","SOLUSDT",1725494461499,[[133.536,31.0],[133.534,3.0],[133.533,3.0],[133.532,3.0],[133.531,1.0]],[[133.537,42.0],[133.538,3.0],[133.54,8.0],[133.541,188.0],[133.542,45.0]]]
["binance-futures","SOLUSDT",1725494461548,[[133.536,36.0],[133.534,3.0],[133.533,3.0],[133.532,3.0],[133.531,1.0]],[[133.537,42.0],[133.54,2.0],[133.541,11.0],[133.542,67.0],[133.566,41.0]]]
["binance-futures","SOLUSDT",1725494461602,[[133.536,55.0],[133.535,16.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,14.0],[133.541,8.0],[133.542,64.0],[133.544,154.0],[133.558,14.0]]]
["binance-futures","SOLUSDT",1725494461645,[[133.536,58.0],[133.535,16.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,14.0],[133.542,27.0],[133.544,154.0],[133.558,14.0],[133.56,4.0]]]
["binance-futures","SOLUSDT",1725494461705,[[133.549,205.0],[133.548,129.0],[133.547,104.0],[133.546,149.0],[133.545,233.0]],[[133.55,1.0],[133.553,2.0],[133.554,3.0],[133.559,2.0],[133.56,1.0]]]
["binance-futures","SOLUSDT",1725494461755,[[133.549,205.0],[133.548,129.0],[133.547,104.0],[133.546,144.0],[133.545,233.0]],[[133.55,1.0],[133.553,2.0],[133.554,2.0],[133.559,2.0],[133.562,3.0]]]
["binance-futures","SOLUSDT",1725494461808,[[133.549,206.0],[133.548,129.0],[133.547,104.0],[133.546,134.0],[133.545,233.0]],[[133.55,5.0],[133.553,2.0],[133.554,2.0],[133.559,2.0],[133.561,3.0]]]
["binance-futures","SOLUSDT",1725494461859,[[133.549,149.0],[133.548,34.0],[133.547,6.0],[133.545,188.0]],[[133.55,5.0],[133.553,2.0],[133.554,2.0],[133.558,3.0],[133.559,5.0]]]
["binance-futures","SOLUSDT",1725494461910,[[133.549,42.0],[133.548,2.0],[133.545,19.0],[133.544,7.0],[133.541,14.0]],[[133.55,160.0],[133.551,3.0],[133.552,3.0],[133.553,5.0],[133.554,5.0]]]
["binance-futures","SOLUSDT",1725494461962,[[133.549,42.0],[133.548,2.0],[133.545,8.0],[133.544,1.0],[133.541,14.0]],[[133.55,165.0],[133.551,3.0],[133.552,3.0],[133.553,5.0],[133.554,3.0]]]
["binance-futures","SOLUSDT",1725494462011,[[133.549,42.0],[133.548,2.0],[133.545,8.0],[133.544,1.0],[133.541,8.0]],[[133.55,224.0],[133.551,3.0],[133.552,3.0],[133.553,5.0],[133.554,3.0]]]
["binance-futures","SOLUSDT",1725494462064,[[133.544,1.0]],[[133.545,497.0],[133.546,200.0],[133.547,243.0],[133.548,408.0],[133.549,172.0]]]
["binance-futures","SOLUSDT",1725494462113,[[133.536,31.0],[133.528,3.0],[133.527,3.0],[133.526,27.0],[133.525,3.0]],[[133.537,378.0],[133.538,3.0],[133.539,3.0],[133.541,9.0],[133.542,4.0]]]
["binance-futures","SOLUSDT",1725494462163,[[133.536,34.0],[133.53,3.0],[133.529,3.0],[133.528,9.0],[133.527,3.0]],[[133.537,378.0],[133.538,3.0],[133.539,3.0],[133.541,9.0],[133.542,4.0]]]
["binance-futures","SOLUSDT",1725494462220,[[133.536,42.0],[133.533,3.0],[133.532,3.0],[133.531,4.0],[133.53,3.0]],[[133.537,343.0],[133.538,3.0],[133.539,3.0],[133.541,9.0],[133.542,4.0]]]
["binance-futures","SOLUSDT",1725494462273,[[133.536,42.0],[133.534,3.0],[133.533,3.0],[133.532,3.0],[133.531,4.0]],[[133.537,296.0],[133.538,3.0],[133.539,3.0],[133.541,9.0],[133.542,4.0]]]
["binance-futures","SOLUSDT",1725494462327,[[133.536,46.0],[133.534,3.0],[133.533,3.0],[133.532,3.0],[133.531,4.0]],[[133.537,296.0],[133.538,3.0],[133.539,3.0],[133.541,9.0],[133.542,2.0]]]
["binance-futures","SOLUSDT",1725494462378,[[133.536,54.0],[133.531,1.0]],[[133.537,184.0],[133.538,3.0],[133.539,3.0],[133.541,9.0],[133.542,2.0]]]
["binance-futures","SOLUSDT",1725494462413,[[133.536,54.0],[133.531,1.0],[133.503,74.0],[133.501,30.0],[133.499,1.0]],[[133.537,184.0],[133.538,3.0],[133.539,3.0],[133.541,9.0],[133.542,46.0]]]
["binance-futures","SOLUSDT",1725494462463,[[133.536,54.0],[133.531,1.0],[133.503,74.0],[133.501,29.0],[133.499,1.0]],[[133.537,184.0],[133.538,3.0],[133.539,3.0],[133.541,9.0],[133.542,46.0]]]
["binance-futures","SOLUSDT",1725494462535,[[133.536,73.0],[133.531,1.0],[133.503,74.0],[133.501,29.0],[133.499,1.0]],[[133.537,140.0],[133.538,3.0],[133.539,3.0],[133.541,9.0],[133.542,2.0]]]
["binance-futures","SOLUSDT",1725494462585,[[133.536,78.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,96.0],[133.539,3.0],[133.54,3.0],[133.541,3.0],[133.542,2.0]]]
["binance-futures","SOLUSDT",1725494462639,[[133.536,81.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,100.0],[133.543,44.0],[133.545,157.0],[133.546,147.0],[133.547,153.0]]]
["binance-futures","SOLUSDT",1725494462692,[[133.536,78.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,100.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,3.0]]]
["binance-futures","SOLUSDT",1725494462792,[[133.536,78.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,33.0]],[[133.537,57.0],[133.543,111.0],[133.544,72.0],[133.545,112.0],[133.546,184.0]]]
["binance-futures","SOLUSDT",1725494462850,[[133.536,107.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,57.0],[133.543,13.0],[133.544,1.0],[133.545,97.0],[133.546,139.0]]]
["binance-futures","SOLUSDT",1725494462900,[[133.536,108.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,52.0],[133.544,45.0],[133.545,97.0],[133.546,136.0],[133.578,6.0]]]
["binance-futures","SOLUSDT",1725494463059,[[133.536,75.0],[133.535,16.0],[133.533,3.0],[133.532,3.0]],[[133.537,55.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,3.0]]]
["binance-futures","SOLUSDT",1725494463108,[[133.536,75.0],[133.535,16.0],[133.531,1.0],[133.528,3.0],[133.527,3.0]],[[133.537,58.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,3.0]]]
["binance-futures","SOLUSDT",1725494463162,[[133.536,67.0],[133.535,16.0],[133.531,4.0],[133.53,3.0],[133.529,3.0]],[[133.537,86.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,74.0]]]
["binance-futures","SOLUSDT",1725494463212,[[133.536,70.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,82.0],[133.539,3.0],[133.54,3.0],[133.541,74.0],[133.544,85.0]]]
["binance-futures","SOLUSDT",1725494463267,[[133.536,66.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,92.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,74.0]]]
["binance-futures","SOLUSDT",1725494463310,[[133.536,65.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,92.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,74.0]]]
["binance-futures","SOLUSDT",1725494463368,[[133.536,68.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,91.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,74.0]]]
["binance-futures","SOLUSDT",1725494463423,[[133.536,72.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,89.0],[133.541,71.0],[133.542,71.0],[133.543,44.0],[133.544,82.0]]]
["binance-futures","SOLUSDT",1725494463475,[[133.536,101.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,94.0],[133.541,71.0],[133.542,71.0],[133.543,44.0],[133.544,82.0]]]
["binance-futures","SOLUSDT",1725494463528,[[133.536,101.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,65.0],[133.542,71.0],[133.544,82.0],[133.558,6.0],[133.578,12.0]]]
["binance-futures","SOLUSDT",1725494463580,[[133.536,103.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,65.0],[133.544,27.0],[133.546,130.0],[133.558,6.0],[133.578,18.0]]]
["binance-futures","SOLUSDT",1725494463629,[[133.536,102.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,68.0],[133.543,44.0],[133.544,27.0],[133.546,133.0],[133.547,153.0]]]
["binance-futures","SOLUSDT",1725494463791,[[133.536,103.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,50.0],[133.543,47.0],[133.544,30.0],[133.545,100.0],[133.546,133.0]]]
["binance-futures","SOLUSDT",1725494463943,[[133.536,103.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,50.0],[133.543,44.0],[133.544,30.0],[133.545,100.0],[133.546,133.0]]]
["binance-futures","SOLUSDT",1725494464051,[[133.536,104.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,50.0],[133.543,44.0],[133.544,30.0],[133.545,100.0],[133.546,133.0]]]
["binance-futures","SOLUSDT",1725494464108,[[133.536,104.0],[133.535,19.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,57.0],[133.544,30.0],[133.545,92.0],[133.546,133.0],[133.585,79.0]]]
["binance-futures","SOLUSDT",1725494464161,[[133.536,69.0],[133.535,22.0]],[[133.537,94.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.542,3.0]]]
["binance-futures","SOLUSDT",1725494464214,[[133.536,69.0],[133.535,22.0],[133.528,3.0],[133.526,24.0],[133.516,7.0]],[[133.537,94.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.542,74.0]]]
["binance-futures","SOLUSDT",1725494464265,[[133.536,69.0],[133.535,22.0],[133.529,3.0],[133.528,6.0],[133.527,3.0]],[[133.537,107.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,69.0]]]
["binance-futures","SOLUSDT",1725494464313,[[133.536,68.0],[133.535,22.0],[133.53,3.0],[133.529,3.0],[133.528,9.0]],[[133.537,126.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,69.0]]]
["binance-futures","SOLUSDT",1725494464364,[[133.536,68.0],[133.535,22.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,126.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,69.0]]]
["binance-futures","SOLUSDT",1725494464413,[[133.536,72.0],[133.535,25.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,106.0],[133.539,3.0],[133.54,3.0],[133.541,72.0],[133.544,88.0]]]
["binance-futures","SOLUSDT",1725494464465,[[133.536,74.0],[133.535,25.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,106.0],[133.541,72.0],[133.544,88.0],[133.546,133.0]]]
["binance-futures","SOLUSDT",1725494464525,[[133.536,75.0],[133.535,25.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,106.0],[133.541,72.0],[133.544,88.0],[133.546,133.0],[133.547,155.0]]]
["binance-futures","SOLUSDT",1725494464568,[[133.536,75.0],[133.535,25.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,106.0],[133.538,3.0],[133.539,3.0],[133.54,3.0],[133.541,72.0]]]
["binance-futures","SOLUSDT",1725494464739,[[133.536,75.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,106.0],[133.541,69.0],[133.542,115.0],[133.543,68.0],[133.544,85.0]]]
["binance-futures","SOLUSDT",1725494464790,[[133.536,106.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,91.0],[133.542,44.0],[133.544,85.0],[133.546,130.0],[133.547,155.0]]]
["binance-futures","SOLUSDT",1725494464898,[[133.536,106.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,58.0],[133.544,39.0],[133.545,45.0],[133.546,86.0],[133.547,152.0]]]
["binance-futures","SOLUSDT",1725494464950,[[133.536,110.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,62.0],[133.544,39.0],[133.545,45.0],[133.546,86.0],[133.547,152.0]]]
["binance-futures","SOLUSDT",1725494465053,[[133.536,110.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,62.0],[133.544,1.0],[133.545,45.0],[133.546,86.0],[133.547,152.0]]]
["binance-futures","SOLUSDT",1725494465110,[[133.536,110.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,60.0],[133.544,45.0],[133.545,61.0],[133.546,62.0],[133.547,152.0]]]
["binance-futures","SOLUSDT",1725494465156,[[133.536,111.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,58.0],[133.544,32.0],[133.545,45.0],[133.546,45.0],[133.547,201.0]]]
["binance-futures","SOLUSDT",1725494465214,[[133.536,112.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,58.0],[133.544,32.0],[133.545,45.0],[133.546,45.0],[133.547,201.0]]]
["binance-futures","SOLUSDT",1725494465265,[[133.536,104.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,58.0],[133.544,32.0],[133.545,45.0],[133.546,45.0],[133.547,201.0]]]
["binance-futures","SOLUSDT",1725494465313,[[133.536,104.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,58.0],[133.544,1.0],[133.545,45.0],[133.546,45.0],[133.547,204.0]]]
["binance-futures","SOLUSDT",1725494465367,[[133.536,105.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,61.0],[133.544,45.0],[133.545,45.0],[133.546,45.0],[133.547,204.0]]]
["binance-futures","SOLUSDT",1725494465418,[[133.536,105.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,61.0],[133.544,1.0],[133.545,45.0],[133.546,61.0],[133.547,152.0]]]
["binance-futures","SOLUSDT",1725494465469,[[133.536,108.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,66.0],[133.544,71.0],[133.545,45.0],[133.546,61.0],[133.547,155.0]]]
["binance-futures","SOLUSDT",1725494465520,[[133.536,110.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,66.0],[133.544,71.0],[133.545,64.0],[133.546,48.0],[133.547,187.0]]]
["binance-futures","SOLUSDT",1725494465605,[[133.536,78.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,66.0],[133.543,71.0],[133.544,74.0],[133.545,67.0],[133.546,48.0]]]
["binance-futures","SOLUSDT",1725494465833,[[133.536,78.0],[133.535,28.0],[133.534,33.0],[133.533,3.0],[133.532,3.0]],[[133.537,66.0],[133.543,71.0],[133.544,74.0],[133.545,67.0],[133.546,48.0]]]
["binance-futures","SOLUSDT",1725494465881,[[133.536,109.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,67.0],[133.544,71.0],[133.545,64.0],[133.546,48.0],[133.585,64.0]]]
["binance-futures","SOLUSDT",1725494465908,[[133.536,114.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,67.0],[133.544,71.0],[133.545,64.0],[133.546,48.0],[133.585,64.0]]]
["binance-futures","SOLUSDT",1725494465976,[[133.536,114.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,67.0],[133.544,71.0],[133.545,64.0],[133.546,48.0],[133.585,79.0]]]
["binance-futures","SOLUSDT",1725494466023,[[133.536,114.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,67.0],[133.544,4.0],[133.545,67.0],[133.546,48.0],[133.577,191.0]]]
["binance-futures","SOLUSDT",1725494466099,[[133.536,114.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,68.0],[133.544,4.0],[133.545,67.0],[133.546,48.0],[133.565,3.0]]]
["binance-futures","SOLUSDT",1725494466148,[[133.536,114.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,71.0],[133.544,4.0],[133.545,67.0],[133.546,48.0],[133.565,3.0]]]
["binance-futures","SOLUSDT",1725494466194,[[133.536,114.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,71.0],[133.544,4.0],[133.545,67.0],[133.546,48.0],[133.565,1.0]]]
["binance-futures","SOLUSDT",1725494466248,[[133.536,115.0],[133.535,28.0],[133.534,3.0],[133.533,3.0],[133.532,3.0]],[[133.537,70.0],[133.544,1.0],[133.545,64.0],[133.546,45.0],[133.547,213.0]]]
["binance-futures","SOLUSDT",1725494466312,[[133.547,130.0],[133.546,3.0],[133.545,22.0],[133.544,3.0],[133.543,11.0]],[[133.548,2.0],[133.55,9.0],[133.553,4.0],[133.555,33.0],[133.556,52.0]]]
["binance-futures","SOLUSDT",1725494466353,[[133.547,132.0],[133.546,3.0],[133.545,22.0],[133.544,3.0],[133.543,11.0]],[[133.548,2.0],[133.55,9.0],[133.553,4.0],[133.555,33.0],[133.556,52.0]]]
["binance-futures","SOLUSDT",1725494466413,[[133.547,137.0],[133.546,3.0],[133.545,22.0],[133.544,3.0],[133.543,11.0]],[[133.548,2.0],[133.55,9.0],[133.553,4.0],[133.555,33.0],[133.556,3.0]]]
["binance-futures","SOLUSDT",1725494466460,[[133.547,18.0],[133.546,3.0],[133.545,22.0],[133.544,3.0],[133.543,11.0]],[[133.548,156.0],[133.55,12.0],[133.551,3.0],[133.552,3.0],[133.553,7.0]]]
["binance-futures","SOLUSDT",1725494466518,[[133.547,15.0],[133.544,3.0],[133.543,11.0]],[[133.548,160.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494466570,[[133.547,15.0],[133.543,11.0],[133.535,31.0],[133.533,8.0],[133.532,5.0]],[[133.548,160.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494466624,[[133.547,15.0],[133.543,8.0],[133.535,31.0],[133.533,8.0],[133.532,5.0]],[[133.548,160.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494466666,[[133.547,15.0],[133.543,8.0],[133.54,3.0],[133.535,31.0],[133.533,8.0]],[[133.548,160.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494466832,[[133.547,15.0],[133.543,8.0],[133.54,3.0],[133.538,4.0],[133.535,31.0]],[[133.548,160.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494466939,[[133.547,15.0],[133.545,3.0],[133.544,3.0],[133.543,11.0],[133.54,3.0]],[[133.548,161.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494466992,[[133.547,15.0],[133.545,3.0],[133.544,3.0],[133.543,11.0],[133.54,3.0]],[[133.548,163.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467046,[[133.547,15.0],[133.545,3.0],[133.544,3.0],[133.543,11.0],[133.54,3.0]],[[133.548,164.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467080,[[133.547,19.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,163.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467145,[[133.547,24.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,164.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467197,[[133.547,24.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,167.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467242,[[133.547,20.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,170.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467308,[[133.547,19.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,69.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467351,[[133.547,48.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,70.0],[133.549,20.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467413,[[133.547,22.0],[133.543,8.0],[133.505,3.0],[133.413,73.0],[133.41,861.0]],[[133.548,73.0],[133.549,20.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467463,[[133.547,22.0],[133.543,8.0],[133.538,1.0],[133.537,1.0],[133.536,75.0]],[[133.548,94.0],[133.549,20.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467518,[[133.547,24.0],[133.543,8.0],[133.538,1.0],[133.537,1.0],[133.536,75.0]],[[133.548,118.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467561,[[133.547,25.0],[133.543,8.0],[133.538,1.0],[133.537,4.0],[133.536,78.0]],[[133.548,119.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467674,[[133.547,25.0],[133.543,8.0],[133.538,1.0],[133.537,4.0],[133.536,78.0]],[[133.548,122.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467728,[[133.547,25.0],[133.543,8.0],[133.538,1.0],[133.537,4.0],[133.536,78.0]],[[133.548,124.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467780,[[133.547,25.0],[133.543,8.0],[133.54,3.0],[133.538,4.0],[133.537,4.0]],[[133.548,102.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467828,[[133.547,25.0],[133.543,8.0],[133.542,3.0],[133.541,3.0],[133.54,3.0]],[[133.548,85.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467880,[[133.547,58.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,98.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467928,[[133.547,58.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,80.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494467964,[[133.547,58.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,80.0],[133.549,20.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494468021,[[133.547,55.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,83.0],[133.549,20.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494468142,[[133.547,81.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,92.0],[133.549,20.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494468176,[[133.547,84.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,96.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494468245,[[133.547,83.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,103.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494468349,[[133.547,81.0],[133.546,3.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,103.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494468666,[[133.547,51.0],[133.545,3.0],[133.544,3.0],[133.543,11.0]],[[133.548,103.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494468710,[[133.547,91.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,90.0],[133.55,9.0],[133.552,3.0],[133.571,67.0],[133.577,29.0]]]
["binance-futures","SOLUSDT",1725494468769,[[133.547,88.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,95.0],[133.55,9.0],[133.552,3.0],[133.562,11.0],[133.565,3.0]]]
["binance-futures","SOLUSDT",1725494468814,[[133.547,92.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,95.0],[133.55,9.0],[133.552,3.0],[133.562,11.0],[133.565,18.0]]]
["binance-futures","SOLUSDT",1725494468871,[[133.547,92.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,99.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494468914,[[133.547,91.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,102.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494468975,[[133.547,91.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,101.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469010,[[133.547,91.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,101.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469130,[[133.547,59.0],[133.544,3.0],[133.543,11.0]],[[133.548,105.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469181,[[133.547,91.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,101.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469342,[[133.547,89.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,103.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469386,[[133.547,94.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,104.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469498,[[133.547,96.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,104.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469544,[[133.547,98.0],[133.544,6.0],[133.543,11.0]],[[133.548,104.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469648,[[133.547,98.0],[133.544,6.0],[133.543,11.0],[131.436,8.0],[123.11,22.0]],[[133.548,107.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469697,[[133.547,99.0],[133.544,6.0],[133.543,11.0],[133.417,26.0],[131.436,8.0]],[[133.548,110.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469752,[[133.547,69.0],[133.544,6.0],[133.543,11.0],[133.417,26.0]],[[133.548,111.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469812,[[133.547,69.0],[133.544,6.0],[133.543,11.0],[133.509,64.0],[133.417,26.0]],[[133.548,111.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494469862,[[133.547,72.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,111.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494470060,[[133.547,71.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,106.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494470123,[[133.547,75.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,106.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494470177,[[133.547,77.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,106.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494470228,[[133.547,82.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,106.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494470289,[[133.547,111.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,110.0],[133.549,11.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494470334,[[133.547,82.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,118.0],[133.549,14.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494470391,[[133.547,120.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,70.0],[133.55,9.0],[133.553,2.0],[133.555,1.0],[133.556,3.0]]]
["binance-futures","SOLUSDT",1725494470444,[[133.547,122.0],[133.546,3.0],[133.545,8.0],[133.544,6.0],[133.543,11.0]],[[133.548,70.0],[133.55,9.0],[133.553,2.0],[133.565,3.0],[133.566,21.0]]]
["binance-futures","SOLUSDT",1725494470492,[[133.547,120.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,70.0],[133.55,9.0],[133.553,2.0],[133.557,3.0],[133.558,2.0]]]
["binance-futures","SOLUSDT",1725494470546,[[133.547,196.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,9.0],[133.553,2.0],[133.557,3.0],[133.558,2.0]]]
["binance-futures","SOLUSDT",1725494470594,[[133.547,197.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,9.0],[133.553,2.0],[133.557,3.0],[133.558,2.0]]]
["binance-futures","SOLUSDT",1725494470642,[[133.547,197.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,9.0],[133.553,2.0],[133.557,1.0],[133.558,2.0]]]
["binance-futures","SOLUSDT",1725494470809,[[133.547,197.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,9.0],[133.553,2.0],[133.557,1.0],[133.558,5.0]]]
["binance-futures","SOLUSDT",1725494470862,[[133.547,197.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,9.0],[133.553,2.0],[133.556,3.0],[133.557,4.0]]]
["binance-futures","SOLUSDT",1725494470907,[[133.547,92.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,9.0],[133.553,2.0],[133.556,3.0],[133.557,4.0]]]
["binance-futures","SOLUSDT",1725494470962,[[133.547,92.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,9.0],[133.553,2.0],[133.555,3.0],[133.556,3.0]]]
["binance-futures","SOLUSDT",1725494471069,[[133.547,85.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,9.0],[133.553,5.0],[133.554,3.0],[133.555,3.0]]]
["binance-futures","SOLUSDT",1725494471113,[[133.547,89.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,9.0],[133.552,3.0],[133.553,5.0],[133.554,3.0]]]
["binance-futures","SOLUSDT",1725494471157,[[133.547,89.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494471219,[[133.547,82.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,67.0],[133.55,12.0],[133.551,3.0],[133.552,3.0],[133.57,129.0]]]
["binance-futures","SOLUSDT",1725494471274,[[133.547,92.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,86.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494471318,[[133.547,94.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,71.0],[133.55,9.0],[133.551,3.0],[133.552,3.0],[133.562,4.0]]]
["binance-futures","SOLUSDT",1725494471378,[[133.547,97.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,70.0],[133.55,9.0],[133.551,3.0],[133.552,3.0],[133.562,4.0]]]
["binance-futures","SOLUSDT",1725494471541,[[133.547,97.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,70.0],[133.55,12.0],[133.551,3.0],[133.552,3.0],[133.562,4.0]]]
["binance-futures","SOLUSDT",1725494471750,[[133.547,89.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,92.0],[133.55,9.0],[133.552,3.0],[133.562,4.0],[133.571,46.0]]]
["binance-futures","SOLUSDT",1725494471788,[[133.547,89.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,94.0],[133.549,3.0],[133.55,12.0],[133.551,3.0],[133.552,3.0]]]
["binance-futures","SOLUSDT",1725494472012,[[133.547,89.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,94.0],[133.55,9.0],[133.551,3.0],[133.552,3.0],[133.565,5.0]]]
["binance-futures","SOLUSDT",1725494472061,[[133.547,90.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,83.0],[133.55,9.0],[133.552,3.0],[133.562,4.0],[133.565,3.0]]]
["binance-futures","SOLUSDT",1725494472117,[[133.547,120.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,62.0],[133.55,9.0],[133.553,2.0],[133.557,1.0],[133.562,4.0]]]
["binance-futures","SOLUSDT",1725494472170,[[133.547,102.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,62.0],[133.55,9.0],[133.553,2.0],[133.557,1.0],[133.558,5.0]]]
["binance-futures","SOLUSDT",1725494472219,[[133.547,120.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,62.0],[133.55,9.0],[133.553,2.0],[133.557,1.0],[133.558,5.0]]]
["binance-futures","SOLUSDT",1725494472268,[[133.547,122.0],[133.546,3.0],[133.545,3.0],[133.544,6.0],[133.543,11.0]],[[133.548,62.0],[133.55,9.0],[133.553,2.0],[133.557,1.0],[133.558,5.0]]]
["binance-futures","SOLUSDT",1725494472379,[[133.552,455.0],[133.551,3.0],[133.55,94.0],[133.549,157.0],[133.548,169.0]],[[133.553,2.0],[133.559,12.0],[133.563,2.0],[133.564,31.0],[133.567,52.0]]]
["binance-futures","SOLUSDT",1725494472425,[[133.552,457.0],[133.551,3.0],[133.55,94.0],[133.549,142.0],[133.548,169.0]],[[133.553,2.0],[133.559,2.0],[133.563,2.0],[133.564,31.0],[133.567,52.0]]]
["binance-futures","SOLUSDT",1725494472483,[[133.552,205.0],[133.551,3.0],[133.549,3.0],[133.548,95.0]],[[133.553,34.0],[133.554,3.0],[133.555,3.0],[133.556,3.0],[133.559,5.0]]]
["binance-futures","SOLUSDT",1725494472533,[[133.552,205.0],[133.551,3.0],[133.549,3.0],[133.548,3.0],[133.545,3.0]],[[133.553,51.0],[133.556,3.0],[133.559,5.0],[133.563,5.0],[133.568,20.0]]]
["binance-futures","SOLUSDT",1725494472576,[[133.552,205.0],[133.551,3.0],[133.55,3.0],[133.549,3.0],[133.548,3.0]],[[133.553,50.0],[133.559,2.0],[133.562,3.0],[133.563,5.0],[133.568,5.0]]]
["binance-futures","SOLUSDT",1725494472637,[[133.552,205.0],[133.551,3.0],[133.55,3.0],[133.549,3.0],[133.548,3.0]],[[133.553,76.0],[133.559,2.0],[133.56,3.0],[133.561,3.0],[133.562,3.0]]]
["binance-futures","SOLUSDT",1725494472679,[[133.552,104.0],[133.551,3.0],[133.55,3.0],[133.549,3.0],[133.548,3.0]],[[133.553,51.0],[133.557,3.0],[133.558,3.0],[133.559,5.0],[133.56,3.0]]]
["binance-futures","SOLUSDT",1725494472742,[[133.552,134.0],[133.551,3.0],[133.55,3.0],[133.549,3.0],[133.548,3.0]],[[133.553,5.0],[133.559,2.0],[133.571,54.0],[133.574,33.0],[133.576,161.0]]]
["binance-futures","SOLUSDT",1725494472796,[[133.552,134.0],[133.551,3.0],[133.55,3.0],[133.549,3.0],[133.548,3.0]],[[133.553,5.0],[133.559,2.0],[133.571,41.0],[133.574,147.0],[133.576,161.0]]]
["binance-futures","SOLUSDT",1725494472830,[[133.552,134.0],[133.551,3.0],[133.55,3.0],[133.549,3.0],[133.548,52.0]],[[133.553,5.0],[133.559,2.0],[133.564,34.0],[133.566,3.0],[133.571,84.0]]]
["binance-futures","SOLUSDT",1725494472897,[[133.552,137.0],[133.551,6.0],[133.55,3.0],[133.549,3.0],[133.548,52.0]],[[133.553,5.0],[133.559,2.0],[133.563,10.0],[133.564,34.0],[133.565,3.0]]]
["binance-futures","SOLUSDT",1725494472954,[[133.552,15.0],[133.548,3.0]],[[133.553,370.0],[133.554,3.0],[133.559,5.0],[133.56,3.0],[133.561,6.0]]]
["binance-futures","SOLUSDT",1725494473004,[[133.552,7.0],[133.547,85.0],[133.545,3.0],[133.544,6.0],[133.543,14.0]],[[133.553,374.0],[133.554,3.0],[133.559,5.0],[133.56,3.0],[133.561,6.0]]]
["binance-futures","SOLUSDT",1725494473050,[[133.547,86.0],[133.544,6.0],[133.543,14.0]],[[133.548,316.0],[133.549,6.0],[133.553,241.0],[133.554,3.0],[133.557,1.0]]]
["binance-futures","SOLUSDT",1725494473109,[[133.547,91.0],[133.545,3.0],[133.544,6.0],[133.543,14.0],[133.529,10.0]],[[133.548,283.0],[133.549,6.0],[133.553,241.0],[133.554,3.0],[133.557,1.0]]]
["binance-futures","SOLUSDT",1725494473153,[[133.547,94.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,274.0],[133.549,6.0],[133.553,241.0],[133.554,3.0],[133.557,1.0]]]
["binance-futures","SOLUSDT",1725494473213,[[133.547,96.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,230.0],[133.549,6.0],[133.553,241.0],[133.554,3.0],[133.557,1.0]]]
["binance-futures","SOLUSDT",1725494473269,[[133.547,124.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,230.0],[133.549,6.0],[133.553,241.0],[133.554,3.0],[133.557,1.0]]]
["binance-futures","SOLUSDT",1725494473321,[[133.547,124.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,59.0],[133.549,6.0],[133.55,3.0],[133.552,64.0],[133.553,174.0]]]
["binance-futures","SOLUSDT",1725494473372,[[133.547,124.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,47.0],[133.549,3.0],[133.55,3.0],[133.552,64.0],[133.553,174.0]]]
["binance-futures","SOLUSDT",1725494473427,[[133.547,124.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,47.0],[133.552,3.0],[133.553,174.0],[133.567,52.0],[133.572,104.0]]]
["binance-futures","SOLUSDT",1725494473477,[[133.547,124.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,47.0],[133.552,15.0],[133.553,174.0],[133.566,15.0],[133.567,52.0]]]
["binance-futures","SOLUSDT",1725494473518,[[133.547,125.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,53.0],[133.551,3.0],[133.552,3.0],[133.553,173.0],[133.563,24.0]]]
["binance-futures","SOLUSDT",1725494473637,[[133.547,125.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,54.0],[133.551,3.0],[133.552,3.0],[133.553,173.0],[133.559,8.0]]]
["binance-futures","SOLUSDT",1725494473689,[[133.547,125.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,54.0],[133.551,3.0],[133.552,22.0],[133.553,173.0],[133.558,5.0]]]
["binance-futures","SOLUSDT",1725494473718,[[133.547,125.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,54.0],[133.551,3.0],[133.552,22.0],[133.553,172.0],[133.558,5.0]]]
["binance-futures","SOLUSDT",1725494473778,[[133.547,125.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,54.0],[133.551,3.0],[133.552,22.0],[133.553,172.0],[133.555,3.0]]]
["binance-futures","SOLUSDT",1725494474162,[[133.547,125.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,54.0],[133.552,19.0],[133.553,166.0],[133.555,6.0],[133.59,171.0]]]
["binance-futures","SOLUSDT",1725494474215,[[133.547,126.0],[133.546,3.0],[133.545,6.0],[133.544,6.0],[133.543,14.0]],[[133.548,8.0],[133.553,16.0],[133.557,1.0],[133.558,2.0],[133.559,2.0]]]
["binance-futures","SOLUSDT",1725494474267,[[133.547,133.0],[133.546,3.0],[133.545,6.0],[133.544,35.0],[133.543,14.0]],[[133.548,8.0],[133.553,16.0],[133.557,1.0],[133.558,2.0],[133.559,5.0]]]
["binance-futures","SOLUSDT",1725494474321,[[133.547,195.0],[133.546,3.0],[133.545,6.0],[133.544,35.0],[133.543,14.0]],[[133.548,8.0],[133.553,16.0],[133.557,1.0],[133.558,2.0],[133.559,5.0]]]
["binance-futures","SOLUSDT",1725494474343,[[133.547,195.0],[133.546,3.0],[133.545,6.0],[133.544,35.0],[133.543,14.0]],[[133.548,8.0],[133.553,16.0],[133.557,4.0],[133.558,5.0],[133.559,8.0]]]
["binance-futures","SOLUSDT",1725494474422,[[133.547,195.0],[133.546,3.0],[133.545,6.0],[133.544,35.0],[133.543,14.0]],[[133.548,8.0],[133.553,16.0],[133.556,3.0],[133.557,7.0],[133.558,5.0]]]
["binance-futures","SOLUSDT",1725494474523,[[133.547,198.0],[133.546,3.0],[133.545,6.0],[133.544,35.0],[133.543,14.0]],[[133.548,8.0],[133.553,16.0],[133.557,7.0],[133.558,5.0],[133.569,212.0]]]
["binance-futures","SOLUSDT",1725494474583,[[133.547,201.0],[133.546,3.0],[133.545,6.0],[133.544,35.0],[133.543,14.0]],[[133.548,8.0],[133.553,16.0],[133.557,1.0],[133.558,2.0],[133.559,2.0]]]
["binance-futures","SOLUSDT",1725494474690,[[133.564,146.0],[133.563,12.0],[133.562,49.0],[133.561,54.0],[133.559,169.0]],[[133.565,24.0],[133.566,38.0],[133.567,52.0],[133.568,1.0],[133.57,3.0]]]
["binance-futures","SOLUSDT",1725494474739,[[133.564,146.0],[133.563,12.0],[133.562,49.0],[133.561,54.0],[133.559,149.0]],[[133.565,2.0],[133.568,1.0],[133.57,3.0],[133.571,48.0],[133.574,30.0]]]
["binance-futures","SOLUSDT",1725494474792,[[133.567,67.0],[133.566,3.0],[133.565,46.0],[133.564,22.0],[133.563,6.0]],[[133.568,30.0],[133.57,3.0],[133.571,22.0],[133.572,3.0],[133.573,6.0]]]
["binance-futures","SOLUSDT",1725494474889,[[133.567,14.0],[133.566,3.0],[133.564,3.0],[133.563,6.0]],[[133.568,156.0],[133.569,6.0],[133.57,3.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494474935,[[133.567,14.0],[133.564,3.0],[133.563,6.0],[133.56,5.0],[133.549,39.0]],[[133.568,157.0],[133.569,6.0],[133.57,3.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494474999,[[133.567,14.0],[133.563,6.0],[133.562,3.0],[133.561,8.0],[133.56,5.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475050,[[133.567,14.0],[133.565,2.0],[133.564,3.0],[133.563,6.0],[133.562,3.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475101,[[133.567,6.0],[133.565,2.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475151,[[133.567,9.0],[133.565,2.0],[133.561,16.0],[133.56,3.0],[133.559,3.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475201,[[133.567,9.0],[133.565,2.0],[133.562,3.0],[133.561,19.0],[133.56,3.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,48.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475256,[[133.567,3.0],[133.565,2.0],[133.563,3.0],[133.561,19.0],[133.56,3.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,48.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475309,[[133.567,3.0],[133.565,5.0],[133.564,3.0],[133.563,6.0],[133.562,3.0]],[[133.568,154.0],[133.569,6.0],[133.57,5.0],[133.571,48.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475362,[[133.567,3.0],[133.565,2.0],[133.564,3.0],[133.563,90.0],[133.562,33.0]],[[133.568,154.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475415,[[133.567,9.0],[133.565,2.0],[133.564,3.0],[133.563,90.0],[133.562,3.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475468,[[133.567,13.0],[133.565,2.0],[133.564,3.0],[133.563,11.0],[133.562,3.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475520,[[133.567,14.0],[133.565,2.0],[133.564,3.0],[133.563,11.0],[133.562,3.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475569,[[133.567,21.0],[133.565,5.0],[133.564,3.0],[133.563,11.0],[133.562,3.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475677,[[133.567,23.0],[133.565,5.0],[133.564,3.0],[133.563,11.0],[133.562,3.0]],[[133.568,155.0],[133.569,6.0],[133.57,5.0],[133.571,22.0],[133.572,3.0]]]
["binance-futures","SOLUSDT",1725494475731,[[133.573,226.0],[133.572,7.0],[133.571,59.0],[133.57,98.0],[133.569,141.0]],[[133.574,2.0],[133.575,1.0],[133.576,168.0],[133.577,1.0],[133.58,2.0]]]
["binance-futures","SOLUSDT",1725494475782,[[133.573,226.0],[133.572,7.0],[133.571,59.0],[133.57,93.0],[133.569,141.0]],[[133.574,2.0],[133.575,1.0],[133.577,1.0],[133.579,8.0],[133.58,2.0]]]
["binance-futures","SOLUSDT",1725494475833,[[133.587,186.0],[133.586,179.0],[133.585,148.0],[133.584,170.0],[133.583,152.0]],[[133.588,3.0],[133.589,101.0],[133.592,2.0],[133.596,1.0],[133.597,39.0]]]
["binance-futures","SOLUSDT",1725494475886,[[133.588,288.0],[133.587,62.0],[133.586,48.0],[133.585,48.0],[133.584,169.0]],[[133.589,4.0],[133.592,5.0],[133.593,5.0],[133.594,3.0],[133.595,3.0]]]
["binance-futures","SOLUSDT",1725494475936,[[133.588,289.0],[133.587,17.0],[133.586,48.0],[133.585,48.0],[133.584,169.0]],[[133.589,5.0],[133.592,2.0],[133.593,2.0],[133.597,1.0],[133.598,87.0]]]
["binance-futures","SOLUSDT",1725494475989,[[133.588,291.0],[133.587,14.0],[133.584,33.0]],[[133.589,202.0],[133.591,3.0],[133.592,2.0],[133.593,4.0],[133.594,3.0]]]
["binance-futures","SOLUSDT",1725494476040,[[133.588,180.0],[133.587,8.0],[133.586,2.0],[133.584,1.0],[133.58,13.0]],[[133.589,207.0],[133.59,3.0],[133.591,3.0],[133.592,2.0],[133.593,4.0]]]
["binance-futures","SOLUSDT",1725494476091,[[133.588,46.0],[133.586,2.0],[133.584,1.0],[133.58,13.0]],[[133.589,222.0],[133.59,3.0],[133.591,3.0],[133.592,2.0],[133.593,4.0]]]
["binance-futures","SOLUSDT",1725494476142,[[133.588,5.0],[133.586,2.0],[133.584,1.0],[133.58,13.0],[133.575,11.0]],[[133.589,292.0],[133.59,3.0],[133.591,3.0],[133.592,2.0],[133.593,4.0]]]
["binance-futures","SOLUSDT",1725494476196,[[133.58,14.0],[133.579,1.0]],[[133.581,264.0],[133.582,3.0],[133.583,3.0],[133.584,148.0],[133.585,268.0]]]
["binance-futures","SOLUSDT",1725494476246,[[133.58,15.0],[133.579,1.0],[133.573,7.0],[133.572,1.0],[133.565,12.0]],[[133.581,249.0],[133.582,5.0],[133.583,3.0],[133.584,148.0],[133.585,260.0]]]
["binance-futures","SOLUSDT",1725494476299,[[133.58,17.0],[133.579,1.0],[133.573,7.0],[133.572,1.0],[133.568,14.0]],[[133.581,250.0],[133.582,5.0],[133.583,3.0],[133.584,148.0],[133.585,313.0]]]
["binance-futures","SOLUSDT",1725494476350,[[133.58,17.0],[133.579,1.0],[133.573,7.0],[133.572,1.0],[133.568,11.0]],[[133.581,250.0],[133.582,5.0],[133.583,3.0],[133.584,148.0],[133.585,308.0]]]
["binance-futures","SOLUSDT",1725494476454,[[133.58,17.0],[133.579,1.0],[133.573,7.0],[133.572,1.0],[133.57,5.0]],[[133.581,251.0],[133.582,5.0],[133.583,3.0],[133.584,148.0],[133.585,308.0]]]
["binance-futures","SOLUSDT",1725494476500,[[133.58,17.0],[133.579,1.0],[133.573,7.0],[133.572,1.0],[133.57,8.0]],[[133.581,251.0],[133.582,5.0],[133.583,3.0],[133.584,148.0],[133.585,308.0]]]
["binance-futures","SOLUSDT",1725494476557,[[133.58,17.0],[133.579,1.0],[133.575,77.0],[133.573,10.0],[133.572,4.0]],[[133.581,112.0],[133.582,5.0],[133.583,3.0],[133.584,148.0],[133.585,324.0]]]
["binance-futures","SOLUSDT",1725494476608,[[133.58,19.0],[133.579,1.0],[133.578,3.0],[133.577,32.0],[133.576,82.0]],[[133.581,112.0],[133.582,5.0],[133.583,3.0],[133.584,102.0],[133.585,269.0]]]
["binance-futures","SOLUSDT",1725494476657,[[133.58,24.0],[133.579,31.0],[133.578,3.0],[133.577,32.0],[133.576,3.0]],[[133.581,112.0],[133.582,5.0],[133.583,3.0],[133.584,94.0],[133.585,269.0]]]
["binance-futures","SOLUSDT",1725494476714,[[133.58,55.0],[133.579,31.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,113.0],[133.582,5.0],[133.583,3.0],[133.584,94.0],[133.585,269.0]]]
["binance-futures","SOLUSDT",1725494476767,[[133.58,56.0],[133.579,34.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,110.0],[133.582,2.0],[133.583,3.0],[133.584,94.0],[133.585,151.0]]]
["binance-futures","SOLUSDT",1725494476818,[[133.58,96.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,98.0],[133.584,94.0],[133.585,151.0],[133.604,1.0],[133.605,20.0]]]
["binance-futures","SOLUSDT",1725494476873,[[133.58,96.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,98.0],[133.584,94.0],[133.585,151.0],[133.591,6.0],[133.604,1.0]]]
["binance-futures","SOLUSDT",1725494476920,[[133.58,98.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,98.0],[133.584,91.0],[133.585,129.0],[133.586,244.0],[133.588,270.0]]]
["binance-futures","SOLUSDT",1725494476978,[[133.58,132.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,8.0]],[[133.581,9.0],[133.585,20.0],[133.588,150.0],[133.589,49.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494477029,[[133.58,132.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,9.0],[133.588,167.0],[133.589,4.0],[133.594,4.0],[133.598,136.0]]]
["binance-futures","SOLUSDT",1725494477078,[[133.58,149.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,9.0],[133.589,4.0],[133.594,4.0],[133.595,5.0],[133.596,3.0]]]
["binance-futures","SOLUSDT",1725494477133,[[133.58,149.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,9.0],[133.589,4.0],[133.594,4.0],[133.595,3.0],[133.596,3.0]]]
["binance-futures","SOLUSDT",1725494477230,[[133.58,153.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,8.0],[133.589,4.0],[133.592,4.0],[133.593,3.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494477282,[[133.58,151.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,8.0],[133.589,4.0],[133.592,7.0],[133.593,3.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494477399,[[133.594,8.0],[133.591,2.0],[133.59,8.0],[133.588,2.0],[133.587,3.0]],[[133.595,363.0],[133.596,164.0],[133.597,90.0],[133.599,130.0],[133.6,594.0]]]
["binance-futures","SOLUSDT",1725494477452,[[133.594,8.0],[133.591,2.0],[133.59,8.0],[133.588,2.0],[133.587,3.0]],[[133.595,446.0],[133.596,164.0],[133.597,90.0],[133.599,130.0],[133.6,594.0]]]
["binance-futures","SOLUSDT",1725494477503,[[133.591,2.0]],[[133.592,231.0],[133.593,46.0],[133.594,353.0],[133.595,267.0],[133.596,164.0]]]
["binance-futures","SOLUSDT",1725494477557,[[133.591,2.0],[133.581,4.0],[133.58,61.0],[133.572,4.0],[133.567,42.0]],[[133.592,234.0],[133.593,46.0],[133.594,353.0],[133.595,267.0],[133.596,164.0]]]
["binance-futures","SOLUSDT",1725494477606,[[133.591,2.0],[133.581,3.0],[133.58,61.0],[133.574,3.0],[133.572,4.0]],[[133.592,235.0],[133.593,49.0],[133.594,356.0],[133.595,267.0],[133.596,164.0]]]
["binance-futures","SOLUSDT",1725494477710,[[133.583,7.0],[133.581,3.0],[133.58,61.0],[133.579,4.0],[133.578,3.0]],[[133.584,209.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494477764,[[133.583,2.0],[133.58,58.0],[133.579,1.0]],[[133.584,212.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494477812,[[133.583,2.0],[133.58,58.0],[133.579,1.0],[133.575,48.0],[133.574,3.0]],[[133.584,213.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494477865,[[133.583,2.0],[133.58,58.0],[133.579,1.0],[133.575,5.0],[133.574,3.0]],[[133.584,213.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494477914,[[133.58,58.0],[133.579,1.0],[133.575,5.0],[133.574,3.0]],[[133.581,306.0],[133.582,3.0],[133.583,3.0],[133.584,12.0],[133.585,3.0]]]
["binance-futures","SOLUSDT",1725494477971,[[133.58,60.0],[133.579,1.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,261.0],[133.582,3.0],[133.583,3.0],[133.584,12.0],[133.585,3.0]]]
["binance-futures","SOLUSDT",1725494478022,[[133.58,92.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,33.0]],[[133.581,111.0],[133.589,3.0],[133.59,89.0],[133.591,250.0],[133.595,47.0]]]
["binance-futures","SOLUSDT",1725494478075,[[133.58,122.0],[133.579,4.0],[133.578,3.0],[133.577,26.0],[133.576,3.0]],[[133.581,111.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494478125,[[133.58,172.0],[133.579,4.0],[133.578,3.0],[133.577,3.0],[133.576,3.0]],[[133.581,111.0],[133.583,3.0],[133.584,3.0],[133.585,3.0],[133.586,3.0]]]
["binance-futures","SOLUSDT",1725494478181,[[133.583,217.0],[133.582,57.0],[133.581,48.0],[133.58,89.0],[133.579,4.0]],[[133.584,153.0],[133.59,88.0],[133.594,71.0],[133.596,3.0],[133.602,18.0]]]
["binance-futures","SOLUSDT",1725494478230,[[133.583,199.0],[133.582,11.0],[133.581,48.0],[133.58,89.0],[133.579,4.0]],[[133.584,175.0],[133.585,3.0],[133.586,3.0],[133.59,88.0],[133.594,71.0]]]
["binance-futures","SOLUSDT",1725494478276,[[133.583,151.0],[133.582,11.0],[133.581,48.0],[133.58,89.0],[133.579,4.0]],[[133.584,175.0],[133.585,3.0],[133.586,3.0],[133.59,88.0],[133.594,71.0]]]
["binance-futures","SOLUSDT",1725494478321,[[133.583,156.0],[133.582,11.0],[133.581,48.0],[133.58,89.0],[133.579,4.0]],[[133.584,176.0],[133.585,3.0],[133.586,3.0],[133.59,88.0],[133.594,71.0]]]
["binance-futures","SOLUSDT",1725494478384,[[133.583,134.0],[133.582,11.0],[133.581,3.0],[133.58,61.0],[133.579,4.0]],[[133.584,176.0],[133.585,3.0],[133.586,3.0],[133.59,88.0],[133.594,71.0]]]
["binance-futures","SOLUSDT",1725494478431,[[133.583,129.0],[133.582,11.0],[133.58,58.0],[133.579,1.0]],[[133.584,176.0],[133.585,3.0],[133.586,3.0],[133.59,88.0],[133.594,71.0]]]
["binance-futures","SOLUSDT",1725494478502,[[133.583,29.0],[133.58,58.0],[133.579,1.0],[133.573,10.0],[133.572,4.0]],[[133.584,176.0],[133.585,3.0],[133.586,3.0],[133.589,5.0],[133.59,88.0]]]
["binance-futures","SOLUSDT",1725494478608,[[133.583,29.0],[133.58,58.0],[133.579,1.0],[133.576,3.0],[133.575,3.0]],[[133.584,176.0],[133.585,3.0],[133.586,3.0],[133.589,5.0],[133.59,88.0]]]
["binance-futures","SOLUSDT",1725494478661,[[133.583,31.0],[133.58,58.0],[133.579,4.0],[133.578,3.0],[133.577,3.0]],[[133.584,176.0],[133.585,3.0],[133.586,3.0],[133.589,5.0],[133.59,88.0]]]
["binance-futures","SOLUSDT",1725494478712,[[133.583,31.0],[133.581,3.0],[133.58,61.0],[133.579,4.0],[133.578,3.0]],[[133.584,176.0],[133.585,3.0],[133.586,3.0],[133.589,5.0],[133.59,88.0]]]
["binance-futures","SOLUSDT",1725494479010,[[133.583,31.0],[133.581,3.0],[133.58,61.0],[133.579,4.0],[133.578,3.0]],[[133.584,175.0],[133.585,3.0],[133.586,3.0],[133.589,5.0],[133.59,88.0]]]
["binance-futures","SOLUSDT",1725494479077,[[133.583,23.0],[133.581,3.0],[133.58,61.0],[133.579,4.0],[133.578,3.0]],[[133.584,176.0],[133.585,3.0],[133.586,3.0],[133.588,3.0],[133.589,5.0]]]
["binance-futures","SOLUSDT",1725494479131,[[133.583,26.0],[133.582,3.0],[133.581,3.0],[133.58,56.0],[133.579,4.0]],[[133.584,168.0],[133.585,3.0],[133.586,3.0],[133.588,3.0],[133.589,5.0]]]
["binance-futures","SOLUSDT",1725494479182,[[133.583,38.0],[133.582,3.0],[133.581,3.0],[133.58,54.0],[133.579,4.0]],[[133.584,168.0],[133.585,3.0],[133.586,3.0],[133.588,3.0],[133.589,3.0]]]
["binance-futures","SOLUSDT",1725494479227,[[133.583,83.0],[133.582,3.0],[133.581,3.0],[133.58,54.0],[133.579,4.0]],[[133.584,170.0],[133.588,3.0],[133.589,3.0],[133.598,62.0],[133.612,6.0]]]
["binance-futures","SOLUSDT",1725494479289,[[133.583,117.0],[133.582,3.0],[133.581,3.0],[133.58,52.0],[133.579,4.0]],[[133.584,3.0],[133.59,85.0],[133.591,250.0],[133.592,3.0],[133.593,3.0]]]
["binance-futures","SOLUSDT",1725494479337,[[133.583,35.0],[133.58,41.0],[133.579,1.0]],[[133.584,531.0],[133.585,3.0],[133.586,3.0],[133.589,3.0],[133.59,6.0]]]
["binance-futures","SOLUSDT",1725494479393,[[133.583,35.0],[133.58,41.0],[133.579,1.0],[133.574,3.0],[133.563,4.0]],[[133.584,496.0],[133.585,3.0],[133.586,3.0],[133.589,3.0],[133.59,6.0]]]
["binance-futures","SOLUSDT",1725494479448,[[133.583,36.0],[133.58,41.0],[133.579,1.0],[133.575,3.0],[133.574,3.0]],[[133.584,497.0],[133.585,3.0],[133.586,3.0],[133.589,3.0],[133.59,6.0]]]
["binance-futures","SOLUSDT",1725494479497,[[133.583,36.0],[133.58,41.0],[133.579,1.0],[133.575,3.0],[133.574,3.0]],[[133.584,511.0],[133.585,3.0],[133.586,3.0],[133.589,3.0],[133.59,5.0]]]
["binance-futures","SOLUSDT",1725494479547,[[133.583,33.0],[133.58,41.0],[133.579,4.0],[133.578,3.0],[133.577,3.0]],[[133.584,400.0],[133.585,3.0],[133.586,3.0],[133.589,3.0],[133.59,5.0]]]
["binance-futures","SOLUSDT",1725494479604,[[133.583,118.0],[133.582,3.0],[133.581,3.0],[133.58,44.0],[133.579,4.0]],[[133.584,158.0],[133.589,3.0],[133.59,5.0],[133.591,33.0],[133.594,71.0]]]
["binance-futures","SOLUSDT",1725494479656,[[133.583,118.0],[133.582,3.0],[133.581,30.0],[133.58,44.0],[133.579,4.0]],[[133.584,158.0],[133.59,2.0],[133.591,30.0],[133.592,3.0],[133.593,62.0]]]
["binance-futures","SOLUSDT",1725494479751,[[133.583,117.0],[133.582,3.0],[133.581,30.0],[133.58,44.0],[133.579,4.0]],[[133.584,8.0],[133.59,2.0],[133.591,30.0],[133.592,3.0],[133.593,62.0]]]
["binance-futures","SOLUSDT",1725494479804,[[133.583,141.0],[133.582,3.0],[133.581,3.0],[133.58,44.0],[133.579,4.0]],[[133.584,8.0],[133.59,2.0],[133.591,30.0],[133.592,3.0],[133.593,62.0]]]
["binance-futures","SOLUSDT",1725494479849,[[133.583,141.0],[133.582,3.0],[133.581,3.0],[133.58,44.0],[133.579,4.0]],[[133.584,7.0],[133.59,2.0],[133.591,30.0],[133.592,3.0],[133.593,62.0]]]
["binance-futures","SOLUSDT",1725494479917,[[133.583,144.0],[133.582,3.0],[133.581,3.0],[133.58,44.0],[133.579,4.0]],[[133.584,2.0],[133.59,4.0],[133.591,30.0],[133.593,62.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494479969,[[133.583,144.0],[133.582,3.0],[133.581,3.0],[133.58,44.0],[133.579,4.0]],[[133.584,2.0],[133.59,2.0],[133.591,3.0],[133.593,59.0],[133.594,1.0]]]
["binance-futures","SOLUSDT",1725494480022,[[133.583,144.0],[133.582,3.0],[133.581,3.0],[133.58,44.0],[133.579,4.0]],[[133.584,2.0],[133.59,2.0],[133.591,3.0],[133.593,27.0],[133.594,1.0]]]
["binance-futures","SOLUSDT",1725494480062,[[133.583,169.0],[133.582,3.0],[133.581,3.0],[133.58,44.0],[133.579,4.0]],[[133.584,2.0],[133.59,2.0],[133.591,3.0],[133.592,3.0],[133.593,30.0]]]
["binance-futures","SOLUSDT",1725494480124,[[133.583,169.0],[133.582,3.0],[133.581,3.0],[133.58,44.0],[133.579,4.0]],[[133.584,3.0],[133.59,2.0],[133.591,3.0],[133.592,3.0],[133.593,3.0]]]
["binance-futures","SOLUSDT",1725494480229,[[133.583,172.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,4.0]],[[133.584,3.0],[133.59,2.0],[133.591,3.0],[133.592,3.0],[133.593,3.0]]]
["binance-futures","SOLUSDT",1725494480283,[[133.583,173.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,4.0]],[[133.584,3.0],[133.59,2.0],[133.591,1.0],[133.592,3.0],[133.593,3.0]]]
["binance-futures","SOLUSDT",1725494480330,[[133.583,73.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,4.0]],[[133.584,153.0],[133.59,5.0],[133.591,4.0],[133.592,3.0],[133.593,4.0]]]
["binance-futures","SOLUSDT",1725494480387,[[133.583,48.0],[133.581,3.0],[133.58,43.0],[133.579,4.0]],[[133.584,157.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494480437,[[133.583,48.0],[133.58,40.0],[133.579,4.0],[133.563,10.0],[133.557,35.0]],[[133.584,157.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494480494,[[133.583,48.0],[133.58,40.0],[133.579,1.0],[133.578,3.0],[133.572,4.0]],[[133.584,157.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494480606,[[133.583,48.0],[133.58,40.0],[133.579,1.0],[133.578,3.0],[133.576,3.0]],[[133.584,157.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494480761,[[133.583,48.0],[133.58,40.0],[133.579,4.0],[133.578,3.0],[133.576,3.0]],[[133.584,157.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494480834,[[133.583,48.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,4.0]],[[133.584,157.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,3.0]]]
["binance-futures","SOLUSDT",1725494480886,[[133.583,46.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,4.0]],[[133.584,155.0],[133.586,3.0],[133.587,3.0],[133.588,3.0],[133.605,43.0]]]
["binance-futures","SOLUSDT",1725494481049,[[133.583,46.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,34.0]],[[133.584,155.0],[133.593,3.0],[133.599,227.0],[133.604,4.0],[133.605,31.0]]]
["binance-futures","SOLUSDT",1725494481099,[[133.583,118.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,4.0]],[[133.584,1.0],[133.589,3.0],[133.59,5.0],[133.591,4.0],[133.593,3.0]]]
["binance-futures","SOLUSDT",1725494481152,[[133.583,118.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,4.0]],[[133.584,1.0],[133.59,2.0],[133.591,4.0],[133.593,3.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494481200,[[133.583,118.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,6.0]],[[133.584,1.0],[133.59,2.0],[133.591,4.0],[133.593,3.0],[133.594,4.0]]]
["binance-futures","SOLUSDT",1725494481412,[[133.583,118.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,6.0]],[[133.584,1.0],[133.589,3.0],[133.59,5.0],[133.591,4.0],[133.593,3.0]]]
["binance-futures","SOLUSDT",1725494481464,[[133.583,118.0],[133.582,3.0],[133.581,3.0],[133.58,43.0],[133.579,6.0]],[[133.584,1.0],[133.588,3.0],[133.589,3.0],[133.59,5.0],[133.591,4.0]]]
["binance-futures","SOLUSDT",1725494481508,[[133.589,172.0],[133.588,102.0],[133.587,3.0],[133.586,3.0],[133.585,3.0]],[[133.59,2.0],[133.597,4.0],[133.598,3.0],[133.599,123.0],[133.604,10.0]]]
["binance-futures","SOLUSDT",1725494481572,[[133.589,172.0],[133.588,63.0],[133.587,3.0],[133.586,3.0],[133.585,65.0]],[[133.59,2.0],[133.597,4.0],[133.598,47.0],[133.599,123.0],[133.604,16.0]]]
["binance-futures","SOLUSDT",1725494481621,[[133.589,173.0],[133.588,63.0],[133.587,3.0],[133.586,3.0],[133.585,65.0]],[[133.59,2.0],[133.594,1.0],[133.597,4.0],[133.598,3.0],[133.599,123.0]]]
["binance-futures","SOLUSDT",1725494481779,[[133.591,168.0],[133.589,13.0],[133.588,59.0],[133.587,3.0],[133.586,3.0]],[[133.592,183.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494481834,[[133.591,112.0],[133.589,13.0],[133.588,3.0],[133.587,3.0],[133.586,3.0]],[[133.592,183.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494481888,[[133.591,75.0],[133.589,13.0],[133.588,3.0],[133.587,3.0],[133.586,3.0]],[[133.592,217.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494481995,[[133.591,64.0],[133.589,10.0],[133.588,3.0],[133.587,3.0],[133.586,3.0]],[[133.592,248.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494482048,[[133.591,64.0],[133.589,10.0]],[[133.592,248.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494482083,[[133.591,64.0],[133.589,10.0],[133.567,23.0],[133.551,47.0],[122.618,2.0]],[[133.592,248.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494482148,[[133.591,64.0],[133.589,10.0],[133.567,23.0],[133.551,47.0],[132.707,15.0]],[[133.592,248.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494482204,[[133.591,68.0],[133.589,10.0],[133.584,3.0],[133.583,82.0],[133.567,23.0]],[[133.592,248.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494482255,[[133.591,72.0],[133.589,10.0],[133.584,3.0],[133.583,75.0],[133.567,23.0]],[[133.592,248.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494482308,[[133.591,79.0],[133.589,10.0],[133.585,40.0],[133.584,3.0],[133.583,71.0]],[[133.592,249.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494482537,[[133.591,79.0],[133.589,10.0],[133.586,3.0],[133.585,40.0],[133.584,3.0]],[[133.592,249.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494482852,[[133.591,78.0],[133.589,10.0],[133.587,3.0],[133.586,3.0],[133.585,40.0]],[[133.592,249.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494483076,[[133.591,85.0],[133.589,10.0],[133.588,3.0],[133.587,3.0],[133.586,3.0]],[[133.592,249.0],[133.593,153.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494483235,[[133.591,90.0],[133.59,3.0],[133.589,13.0],[133.588,3.0],[133.587,3.0]],[[133.592,186.0],[133.593,150.0],[133.594,97.0],[133.595,5.0],[133.597,3.0]]]
["binance-futures","SOLUSDT",1725494483340,[[133.594,300.0],[133.593,61.0],[133.592,168.0],[133.591,27.0],[133.59,3.0]],[[133.595,2.0],[133.599,3.0],[133.6,594.0],[133.602,22.0],[133.604,4.0]]]
["binance-futures","SOLUSDT",1725494483443,[[133.594,301.0],[133.593,56.0],[133.592,168.0],[133.591,25.0],[133.59,3.0]],[[133.595,155.0],[133.596,3.0],[133.597,3.0],[133.599,3.0],[133.6,594.0]]]
["binance-futures","SOLUSDT",1725494483487,[[133.594,222.0],[133.593,56.0],[133.592,168.0],[133.591,25.0],[133.59,3.0]],[[133.595,155.0],[133.596,3.0],[133.597,3.0],[133.599,31.0],[133.6,594.0]]]
["binance-futures","SOLUSDT",1725494483538,[[133.594,81.0],[133.593,11.0],[133.592,65.0],[133.591,25.0],[133.59,3.0]],[[133.595,156.0],[133.596,3.0],[133.597,3.0],[133.599,62.0],[133.6,594.0]]]
["binance-futures","SOLUSDT",1725494483603,[[133.594,79.0],[133.593,11.0],[133.592,65.0],[133.591,25.0],[133.59,3.0]],[[133.595,156.0],[133.596,3.0],[133.597,3.0],[133.599,119.0],[133.6,594.0]]]
["binance-futures","SOLUSDT",1725494483657,[[133.594,16.0],[133.593,11.0],[133.592,65.0],[133.591,25.0],[133.59,3.0]],[[133.595,156.0],[133.596,3.0],[133.597,3.0],[133.599,119.0],[133.6,594.0]]]
["binance-futures","SOLUSDT",1725494483759,[[133.594,82.0],[133.593,11.0],[133.592,5.0],[133.591,25.0],[133.59,16.0]],[[133.595,188.0],[133.596,3.0],[133.597,5.0],[133.598,3.0],[133.599,122.0]]]
["binance-futures","SOLUSDT",1725494483813,[[133.596,205.0],[133.595,294.0],[133.594,19.0],[133.593,11.0],[133.592,32.0]],[[133.597,2.0],[133.599,3.0],[133.6,591.0],[133.602,17.0],[133.604,1.0]]]
["binance-futures","SOLUSDT",1725494483867,[[133.601,379.0],[133.6,215.0],[133.599,100.0],[133.598,211.0],[133.597,152.0]],[[133.602,5.0],[133.61,82.0],[133.611,53.0],[133.613,14.0],[133.617,13.0]]]
["binance-futures","SOLUSDT",1725494483916,[[133.601,346.0],[133.6,167.0],[133.599,93.0],[133.598,209.0],[133.597,153.0]],[[133.602,6.0],[133.611,53.0],[133.612,3.0],[133.613,17.0],[133.614,5.0]]]
["binance-futures","SOLUSDT",1725494483968,[[133.601,336.0],[133.6,167.0],[133.599,93.0],[133.598,209.0],[133.597,153.0]],[[133.602,8.0],[133.611,4.0],[133.612,6.0],[133.613,17.0],[133.614,5.0]]]
["binance-futures","SOLUSDT",1725494484019,[[133.601,341.0],[133.6,167.0],[133.599,93.0],[133.598,209.0],[133.597,153.0]],[[133.602,8.0],[133.611,1.0],[133.612,3.0],[133.613,17.0],[133.614,5.0]]]
["binance-futures","SOLUSDT",1725494484062,[[133.601,341.0],[133.6,169.0],[133.599,93.0],[133.598,209.0],[133.597,153.0]],[[133.602,6.0],[133.608,2.0],[133.611,1.0],[133.612,3.0],[133.613,14.0]]]
["binance-futures","SOLUSDT",1725494484126,[[133.601,342.0],[133.6,169.0],[133.599,93.0],[133.598,209.0],[133.597,153.0]],[[133.602,6.0],[133.608,2.0],[133.611,1.0],[133.612,3.0],[133.613,14.0]]]
["binance-futures","SOLUSDT",1725494484170,[[133.601,342.0],[133.6,169.0],[133.599,93.0],[133.598,209.0],[133.597,153.0]],[[133.602,6.0],[133.611,1.0],[133.612,3.0],[133.613,16.0],[133.617,4.0]]]
["binance-futures","SOLUSDT",1725494484275,[[133.601,344.0],[133.6,169.0],[133.599,93.0],[133.598,209.0],[133.597,153.0]],[[133.602,6.0],[133.611,1.0],[133.612,3.0],[133.613,16.0],[133.617,4.0]]]
["binance-futures","SOLUSDT",1725494484307,[[133.601,344.0],[133.6,169.0],[133.599,93.0],[133.598,209.0],[133.597,153.0]],[[133.602,6.0],[133.611,1.0],[133.612,1.0],[133.613,16.0],[133.614,5.0]]]
["binance-futures","SOLUSDT",1725494484389,[[133.601,344.0],[133.6,125.0],[133.599,93.0],[133.598,165.0],[133.597,153.0]],[[133.602,6.0],[133.61,3.0],[133.611,4.0],[133.612,4.0],[133.613,19.0]]]
["binance-futures","SOLUSDT",1725494484493,[[133.601,345.0],[133.6,125.0],[133.599,93.0],[133.598,165.0],[133.597,153.0]],[[133.602,6.0],[133.61,3.0],[133.611,4.0],[133.612,4.0],[133.613,19.0]]]
["binance-futures","SOLUSDT",1725494484578,[[133.601,345.0],[133.6,125.0],[133.599,93.0],[133.598,165.0],[133.597,153.0]],[[133.602,6.0],[133.611,4.0],[133.612,4.0],[133.613,19.0],[133.616,5.0]]]
["binance-futures","SOLUSDT",1725494484652,[[133.601,345.0],[133.6,125.0],[133.599,93.0],[133.598,155.0],[133.597,153.0]],[[133.602,6.0],[133.611,1.0],[133.612,1.0],[133.613,16.0],[133.616,5.0]]]
["binance-futures","SOLUSDT",1725494484705,[[133.601,345.0],[133.6,125.0],[133.599,93.0],[133.598,155.0],[133.597,153.0]],[[133.602,6.0],[133.611,1.0],[133.612,1.0],[133.613,16.0],[133.614,2.0]]]
["binance-futures","SOLUSDT",1725494484812,[[133.601,351.0],[133.6,125.0],[133.599,93.0],[133.598,155.0],[133.597,153.0]],[[133.602,4.0],[133.611,1.0],[133.612,1.0],[133.613,16.0],[133.614,2.0]]]
["binance-futures","SOLUSDT",1725494484857,[[133.601,386.0],[133.6,125.0],[133.599,93.0],[133.598,155.0],[133.597,153.0]],[[133.602,5.0],[133.611,1.0],[133.612,1.0],[133.613,16.0],[133.614,2.0]]]
["binance-futures","SOLUSDT",1725494485068,[[133.601,386.0],[133.6,125.0],[133.599,93.0],[133.598,155.0],[133.597,153.0]],[[133.602,4.0],[133.611,1.0],[133.612,1.0],[133.613,16.0],[133.614,2.0]]]
["binance-futures","SOLUSDT",1725494485175,[[133.61,104.0],[133.605,35.0],[133.604,434.0],[133.603,3.0],[133.602,259.0]],[[133.611,1.0],[133.613,16.0],[133.614,2.0],[133.617,1.0],[133.619,24.0]]]
["binance-futures","SOLUSDT",1725494485227,[[133.612,425.0],[133.611,56.0],[133.61,48.0],[133.609,3.0],[133.608,29.0]],[[133.613,14.0],[133.614,2.0],[133.619,9.0],[133.621,8.0],[133.625,4.0]]]
["binance-futures","SOLUSDT",1725494485279,[[133.612,426.0],[133.611,59.0],[133.61,50.0],[133.609,3.0],[133.608,27.0]],[[133.613,15.0],[133.614,2.0],[133.619,9.0],[133.625,4.0],[133.626,4.0]]]
["binance-futures","SOLUSDT",1725494485324,[[133.612,366.0],[133.611,59.0],[133.61,50.0],[133.609,3.0],[133.608,27.0]],[[133.613,15.0],[133.614,2.0],[133.619,9.0],[133.623,3.0],[133.624,5.0]]]
["binance-futures","SOLUSDT",1725494485377,[[133.612,477.0],[133.611,59.0],[133.61,48.0],[133.609,3.0],[133.608,27.0]],[[133.613,12.0],[133.614,2.0],[133.616,1.0],[133.619,9.0],[133.62,2.0]]]
["binance-futures","SOLUSDT",1725494485434,[[133.627,173.0],[133.626,56.0],[133.625,3.0],[133.624,3.0],[133.623,3.0]],[[133.628,57.0],[133.631,15.0],[133.634,4.0],[133.637,5.0],[133.638,1.0]]]
["binance-futures","SOLUSDT",1725494485486,[[133.628,269.0],[133.627,21.0],[133.626,47.0],[133.625,3.0],[133.624,3.0]],[[133.629,151.0],[133.63,2.0],[133.633,13.0],[133.634,4.0],[133.635,4.0]]]
["binance-futures","SOLUSDT",1725494485536,[[133.628,266.0],[133.627,21.0],[133.626,47.0],[133.625,3.0],[133.624,3.0]],[[133.629,157.0],[133.63,5.0],[133.631,3.0],[133.632,14.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494485587,[[133.628,124.0],[133.627,21.0],[133.626,49.0],[133.625,3.0],[133.624,3.0]],[[133.629,157.0],[133.63,5.0],[133.631,3.0],[133.632,14.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494485631,[[133.628,124.0],[133.627,6.0],[133.626,46.0],[133.624,3.0]],[[133.629,157.0],[133.63,5.0],[133.631,3.0],[133.632,14.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494485690,[[133.628,108.0],[133.627,4.0],[133.626,2.0],[133.618,4.0],[133.617,3.0]],[[133.629,172.0],[133.63,5.0],[133.631,3.0],[133.632,16.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494485738,[[133.628,108.0],[133.627,4.0],[133.626,2.0],[133.618,4.0],[133.617,3.0]],[[133.629,172.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494485796,[[133.628,6.0],[133.627,4.0],[133.626,2.0],[133.618,1.0]],[[133.629,219.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494485850,[[133.628,6.0],[133.627,4.0],[133.626,2.0],[133.618,1.0],[133.617,3.0]],[[133.629,254.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494485902,[[133.628,6.0],[133.627,4.0],[133.626,2.0],[133.618,1.0],[133.617,3.0]],[[133.629,219.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494486107,[[133.628,6.0],[133.627,4.0],[133.626,2.0],[133.618,5.0],[133.617,3.0]],[[133.629,219.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494486265,[[133.628,12.0],[133.627,4.0],[133.626,2.0],[133.618,5.0],[133.617,3.0]],[[133.629,220.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,13.0]]]
["binance-futures","SOLUSDT",1725494486362,[[133.628,12.0],[133.627,4.0],[133.626,2.0],[133.618,5.0],[133.617,3.0]],[[133.629,220.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,16.0]]]
["binance-futures","SOLUSDT",1725494486423,[[133.628,12.0],[133.627,4.0],[133.626,2.0],[133.62,3.0],[133.619,3.0]],[[133.629,220.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,16.0]]]
["binance-futures","SOLUSDT",1725494486527,[[133.628,12.0],[133.627,4.0],[133.626,2.0],[133.619,3.0]],[[133.629,220.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,16.0]]]
["binance-futures","SOLUSDT",1725494486587,[[133.628,12.0],[133.627,4.0],[133.626,2.0],[133.618,2.0],[133.495,74.0]],[[133.629,220.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,16.0]]]
["binance-futures","SOLUSDT",1725494486759,[[133.628,12.0],[133.627,4.0],[133.626,2.0],[133.618,2.0],[133.612,9.0]],[[133.629,220.0],[133.63,5.0],[133.631,23.0],[133.632,16.0],[133.633,16.0]]]
["binance-futures","SOLUSDT",1725494486801,[[133.628,12.0],[133.627,4.0],[133.626,2.0],[133.618,2.0],[133.612,9.0]],[[133.629,220.0],[133.63,5.0],[133.631,3.0],[133.632,16.0],[133.633,16.0]]]
["binance-futures","SOLUSDT",1725494486863,[[133.613,86.0],[133.612,8.0]],[[133.614,417.0],[133.615,47.0],[133.616,3.0],[133.618,157.0],[133.619,130.0]]]
["binance-futures","SOLUSDT",1725494486926,[[133.613,31.0],[133.612,5.0],[133.608,3.0],[133.605,3.0],[133.604,3.0]],[[133.614,417.0],[133.615,47.0],[133.616,3.0],[133.618,157.0],[133.619,130.0]]]
["binance-futures","SOLUSDT",1725494486976,[[133.613,34.0],[133.612,5.0],[133.611,1.0],[133.608,3.0],[133.607,3.0]],[[133.614,433.0],[133.615,47.0],[133.616,3.0],[133.618,120.0],[133.619,93.0]]]
["binance-futures","SOLUSDT",1725494487035,[[133.613,32.0],[133.612,5.0],[133.611,1.0],[133.608,3.0],[133.607,3.0]],[[133.614,401.0],[133.615,47.0],[133.616,3.0],[133.618,120.0],[133.619,93.0]]]
["binance-futures","SOLUSDT",1725494487081,[[133.613,32.0],[133.612,5.0],[133.611,1.0],[133.608,3.0],[133.607,3.0]],[[133.614,355.0],[133.615,47.0],[133.616,3.0],[133.618,120.0],[133.619,93.0]]]
["binance-futures","SOLUSDT",1725494487136,[[133.613,2.0],[133.612,5.0],[133.611,1.0],[133.607,75.0]],[[133.614,355.0],[133.615,47.0],[133.616,3.0],[133.618,120.0],[133.619,93.0]]]
["binance-futures","SOLUSDT",1725494487183,[[133.613,4.0],[133.612,5.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,355.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,120.0]]]
["binance-futures","SOLUSDT",1725494487241,[[133.613,5.0],[133.612,5.0],[133.611,4.0],[133.61,3.0],[133.609,39.0]],[[133.614,358.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,120.0]]]
["binance-futures","SOLUSDT",1725494487292,[[133.613,5.0],[133.612,5.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,358.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,120.0]]]
["binance-futures","SOLUSDT",1725494487342,[[133.613,8.0],[133.612,3.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,358.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,120.0]]]
["binance-futures","SOLUSDT",1725494487403,[[133.613,57.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,112.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,120.0]]]
["binance-futures","SOLUSDT",1725494487455,[[133.613,123.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,94.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,115.0]]]
["binance-futures","SOLUSDT",1725494487507,[[133.613,123.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,94.0],[133.615,44.0],[133.616,3.0],[133.617,3.0],[133.618,115.0]]]
["binance-futures","SOLUSDT",1725494487545,[[133.613,124.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,94.0],[133.615,44.0],[133.616,3.0],[133.617,3.0],[133.618,118.0]]]
["binance-futures","SOLUSDT",1725494487665,[[133.613,94.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,94.0],[133.615,44.0],[133.616,3.0],[133.617,3.0],[133.618,118.0]]]
["binance-futures","SOLUSDT",1725494487711,[[133.613,29.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,97.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,118.0]]]
["binance-futures","SOLUSDT",1725494487827,[[133.613,27.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,97.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,118.0]]]
["binance-futures","SOLUSDT",1725494487873,[[133.613,24.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,97.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,118.0]]]
["binance-futures","SOLUSDT",1725494488088,[[133.613,29.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,97.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,118.0]]]
["binance-futures","SOLUSDT",1725494488125,[[133.613,41.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,98.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,118.0]]]
["binance-futures","SOLUSDT",1725494488479,[[133.613,41.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,3.0]],[[133.614,95.0],[133.615,47.0],[133.616,3.0],[133.617,3.0],[133.618,118.0]]]
["binance-futures","SOLUSDT",1725494488531,[[133.613,134.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,98.0],[133.615,44.0],[133.618,118.0],[133.628,255.0],[133.635,7.0]]]
["binance-futures","SOLUSDT",1725494488581,[[133.613,163.0],[133.612,6.0],[133.611,4.0],[133.61,50.0],[133.609,82.0]],[[133.614,83.0],[133.615,44.0],[133.618,88.0],[133.619,90.0],[133.627,47.0]]]
["binance-futures","SOLUSDT",1725494488632,[[133.613,163.0],[133.612,6.0],[133.611,4.0],[133.61,50.0],[133.609,82.0]],[[133.614,8.0],[133.619,90.0],[133.627,3.0],[133.64,4.0],[133.644,255.0]]]
["binance-futures","SOLUSDT",1725494488674,[[133.613,163.0],[133.612,6.0],[133.611,4.0],[133.61,50.0],[133.609,82.0]],[[133.614,8.0],[133.619,46.0],[133.627,3.0],[133.628,252.0],[133.635,13.0]]]
["binance-futures","SOLUSDT",1725494488740,[[133.613,163.0],[133.612,6.0],[133.611,4.0],[133.61,50.0],[133.609,82.0]],[[133.614,8.0],[133.619,46.0],[133.622,3.0],[133.623,3.0],[133.627,3.0]]]
["binance-futures","SOLUSDT",1725494488794,[[133.613,163.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,8.0],[133.619,46.0],[133.622,3.0],[133.623,3.0],[133.627,3.0]]]
["binance-futures","SOLUSDT",1725494489053,[[133.613,134.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,8.0],[133.619,2.0],[133.622,3.0],[133.623,3.0],[133.627,3.0]]]
["binance-futures","SOLUSDT",1725494489101,[[133.613,158.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,8.0],[133.619,2.0],[133.627,3.0],[133.641,29.0],[133.646,1.0]]]
["binance-futures","SOLUSDT",1725494489134,[[133.613,180.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,8.0],[133.619,2.0],[133.627,3.0],[133.641,44.0],[133.646,1.0]]]
["binance-futures","SOLUSDT",1725494489210,[[133.613,180.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,8.0],[133.619,2.0],[133.627,3.0],[133.641,15.0],[133.646,1.0]]]
["binance-futures","SOLUSDT",1725494489251,[[133.613,181.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,8.0],[133.619,2.0],[133.627,3.0],[133.641,15.0],[133.646,16.0]]]
["binance-futures","SOLUSDT",1725494489318,[[133.613,183.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,8.0],[133.619,2.0],[133.627,3.0],[133.636,5.0],[133.64,83.0]]]
["binance-futures","SOLUSDT",1725494489369,[[133.613,186.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,8.0],[133.619,2.0],[133.627,3.0],[133.636,5.0],[133.64,83.0]]]
["binance-futures","SOLUSDT",1725494489423,[[133.613,162.0],[133.612,6.0],[133.611,4.0],[133.61,3.0],[133.609,82.0]],[[133.614,8.0],[133.619,2.0],[133.627,3.0],[133.636,5.0],[133.64,83.0]]]
["binance-futures","SOLUSDT",1725494489694,[[133.625,204.0],[133.624,3.0],[133.623,19.0],[133.622,3.0],[133.621,5.0]],[[133.626,152.0],[133.628,156.0],[133.629,4.0],[133.63,5.0],[133.631,3.0]]]
["binance-futures","SOLUSDT",1725494489747,[[133.625,191.0],[133.624,3.0],[133.623,19.0],[133.622,3.0],[133.621,5.0]],[[133.626,156.0],[133.628,156.0],[133.629,4.0],[133.63,5.0],[133.631,3.0]]]
["binance-futures","SOLUSDT",1725494489797,[[133.625,191.0],[133.624,3.0],[133.623,22.0],[133.622,3.0],[133.621,5.0]],[[133.626,156.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494489850,[[133.625,197.0],[133.624,3.0],[133.623,22.0],[133.622,3.0],[133.621,3.0]],[[133.626,150.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494489899,[[133.625,202.0],[133.624,3.0],[133.623,22.0],[133.622,3.0],[133.621,3.0]],[[133.626,150.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490010,[[133.625,202.0],[133.624,3.0],[133.623,22.0],[133.622,3.0],[133.621,3.0]],[[133.626,151.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490160,[[133.625,174.0],[133.624,3.0],[133.623,22.0],[133.622,3.0],[133.621,3.0]],[[133.626,151.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490218,[[133.625,116.0],[133.624,3.0],[133.623,22.0],[133.622,3.0],[133.621,3.0]],[[133.626,152.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490271,[[133.625,86.0],[133.624,3.0],[133.623,11.0],[133.622,3.0],[133.621,3.0]],[[133.626,152.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490487,[[133.625,85.0],[133.624,3.0],[133.623,3.0],[133.622,3.0],[133.621,3.0]],[[133.626,152.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490578,[[133.625,73.0],[133.624,3.0],[133.623,3.0],[133.622,3.0],[133.621,3.0]],[[133.626,185.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490629,[[133.625,20.0],[133.624,3.0],[133.623,3.0],[133.622,3.0],[133.621,3.0]],[[133.626,200.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490698,[[133.625,19.0],[133.623,3.0],[133.622,3.0],[133.621,3.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490750,[[133.625,19.0],[133.621,3.0],[133.604,3.0],[133.508,23.0],[133.491,5.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490795,[[133.625,19.0],[133.621,3.0],[133.604,9.0],[133.576,7.0],[133.508,23.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490853,[[133.625,19.0],[133.621,3.0],[133.604,9.0],[133.576,7.0],[133.508,23.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490901,[[133.625,19.0],[133.621,3.0],[133.604,9.0],[133.576,7.0],[133.508,23.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494490956,[[133.625,19.0],[133.621,3.0],[133.604,3.0],[133.576,7.0],[133.508,23.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494491011,[[133.625,19.0],[133.623,3.0],[133.622,3.0],[133.621,3.0],[133.604,9.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494491065,[[133.625,19.0],[133.623,3.0],[133.622,3.0],[133.621,3.0],[133.604,9.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494491112,[[133.625,19.0],[133.623,3.0],[133.622,3.0],[133.621,3.0],[133.604,3.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494491170,[[133.625,19.0],[133.623,3.0],[133.622,3.0],[133.621,3.0],[133.604,3.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494491219,[[133.625,19.0],[133.623,3.0],[133.622,3.0],[133.621,3.0],[133.604,3.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494491274,[[133.625,21.0],[133.623,3.0],[133.622,3.0],[133.621,3.0],[133.604,3.0]],[[133.626,199.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494491321,[[133.625,22.0],[133.621,3.0],[133.604,9.0]],[[133.626,200.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491364,[[133.625,19.0],[133.604,9.0],[133.416,63.0],[132.489,26.0],[131.436,8.0]],[[133.626,200.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491428,[[133.625,22.0],[133.604,9.0],[133.592,4.0],[133.576,7.0],[133.416,63.0]],[[133.626,200.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491458,[[133.625,22.0],[133.604,9.0],[133.592,4.0],[133.591,38.0],[133.579,1.0]],[[133.626,200.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491532,[[133.625,22.0],[133.621,3.0],[133.604,9.0],[133.592,42.0],[133.591,38.0]],[[133.626,193.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491589,[[133.625,22.0],[133.621,3.0],[133.604,9.0],[133.593,49.0],[133.592,42.0]],[[133.626,193.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491640,[[133.625,24.0],[133.621,3.0],[133.617,33.0],[133.604,9.0],[133.594,32.0]],[[133.626,193.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491695,[[133.625,24.0],[133.617,33.0],[133.604,9.0],[133.595,6.0],[133.594,32.0]],[[133.626,193.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491796,[[133.625,22.0],[133.617,33.0],[133.604,9.0],[133.595,6.0],[133.594,32.0]],[[133.626,193.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491858,[[133.625,24.0],[133.617,33.0],[133.604,9.0],[133.602,56.0],[133.595,6.0]],[[133.626,175.0],[133.627,3.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494491906,[[133.625,24.0],[133.622,6.0],[133.621,3.0],[133.619,26.0],[133.617,33.0]],[[133.626,168.0],[133.627,6.0],[133.628,156.0],[133.629,4.0],[133.63,7.0]]]
["binance-futures","SOLUSDT",1725494492066,[[133.625,82.0],[133.624,3.0],[133.623,6.0],[133.622,6.0],[133.621,3.0]],[[133.626,51.0],[133.628,3.0],[133.629,1.0],[133.63,7.0],[133.643,61.0]]]
["binance-futures","SOLUSDT",1725494492111,[[133.625,96.0],[133.624,3.0],[133.623,6.0],[133.622,6.0],[133.621,3.0]],[[133.626,64.0],[133.627,6.0],[133.628,3.0],[133.629,7.0],[133.63,10.0]]]
["binance-futures","SOLUSDT",1725494492222,[[133.625,122.0],[133.624,3.0],[133.623,6.0],[133.622,6.0],[133.621,3.0]],[[133.626,63.0],[133.627,6.0],[133.628,6.0],[133.629,7.0],[133.63,10.0]]]
["binance-futures","SOLUSDT",1725494492269,[[133.625,122.0],[133.624,3.0],[133.623,6.0],[133.622,6.0],[133.621,3.0]],[[133.626,63.0],[133.628,6.0],[133.629,7.0],[133.63,10.0],[133.634,10.0]]]
["binance-futures","SOLUSDT",1725494492321,[[133.625,128.0],[133.624,3.0],[133.623,6.0],[133.622,6.0],[133.621,3.0]],[[133.626,63.0],[133.628,6.0],[133.629,7.0],[133.63,10.0],[133.634,10.0]]]
["binance-futures","SOLUSDT",1725494492375,[[133.625,128.0],[133.624,3.0],[133.623,6.0],[133.622,6.0],[133.621,3.0]],[[133.626,63.0],[133.628,3.0],[133.629,1.0],[133.63,10.0],[133.634,10.0]]]
["binance-futures","SOLUSDT",1725494492424,[[133.625,90.0],[133.624,3.0],[133.623,6.0],[133.622,6.0],[133.621,3.0]],[[133.626,65.0],[133.627,6.0],[133.628,6.0],[133.629,7.0],[133.63,10.0]]]
["binance-futures","SOLUSDT",1725494492487,[[133.625,57.0],[133.623,6.0],[133.622,6.0],[133.621,3.0]],[[133.626,88.0],[133.627,6.0],[133.628,6.0],[133.629,7.0],[133.63,10.0]]]
["binance-futures","SOLUSDT",1725494492544,[[133.625,28.0],[133.623,6.0],[133.622,6.0],[133.621,3.0],[133.619,18.0]],[[133.626,88.0],[133.627,6.0],[133.628,6.0],[133.629,7.0],[133.63,10.0]]]
["binance-futures","SOLUSDT",1725494492589,[[133.625,67.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,88.0],[133.627,6.0],[133.628,6.0],[133.629,7.0],[133.63,10.0]]]
["binance-futures","SOLUSDT",1725494492646,[[133.625,74.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,88.0],[133.627,6.0],[133.628,6.0],[133.629,7.0],[133.63,8.0]]]
["binance-futures","SOLUSDT",1725494492700,[[133.625,76.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,88.0],[133.627,6.0],[133.628,6.0],[133.629,7.0],[133.63,8.0]]]
["binance-futures","SOLUSDT",1725494492858,[[133.625,76.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,88.0],[133.627,6.0],[133.628,6.0],[133.629,7.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494492903,[[133.625,76.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,36.0]],[[133.626,88.0],[133.627,6.0],[133.628,6.0],[133.629,7.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494493172,[[133.625,162.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,85.0],[133.628,3.0],[133.629,1.0],[133.63,2.0],[133.635,7.0]]]
["binance-futures","SOLUSDT",1725494493225,[[133.625,162.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,63.0],[133.628,3.0],[133.629,1.0],[133.63,2.0],[133.635,7.0]]]
["binance-futures","SOLUSDT",1725494493274,[[133.625,160.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,23.0],[133.628,3.0],[133.629,1.0],[133.63,2.0],[133.632,1.0]]]
["binance-futures","SOLUSDT",1725494493380,[[133.625,173.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,23.0],[133.628,3.0],[133.629,1.0],[133.63,2.0],[133.632,1.0]]]
["binance-futures","SOLUSDT",1725494493432,[[133.625,173.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,24.0],[133.628,3.0],[133.629,1.0],[133.63,2.0],[133.632,1.0]]]
["binance-futures","SOLUSDT",1725494493482,[[133.625,126.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,24.0],[133.628,3.0],[133.629,1.0],[133.63,2.0],[133.632,4.0]]]
["binance-futures","SOLUSDT",1725494493536,[[133.625,126.0],[133.624,3.0],[133.623,6.0],[133.622,3.0],[133.621,6.0]],[[133.626,25.0],[133.628,3.0],[133.629,1.0],[133.63,5.0],[133.631,6.0]]]
["binance-futures","SOLUSDT",1725494493647,[[133.625,28.0]],[[133.626,187.0],[133.627,6.0],[133.628,3.0],[133.629,1.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494493698,[[133.625,23.0],[133.618,1.0],[133.617,5.0],[133.615,3.0],[133.605,5.0]],[[133.626,201.0],[133.627,6.0],[133.628,3.0],[133.629,1.0],[133.63,5.0]]]
["binance-futures","SOLUSDT",1725494493750,[[133.613,24.0],[133.605,4.0]],[[133.614,233.0],[133.615,6.0],[133.617,88.0],[133.618,277.0],[133.619,317.0]]]
["binance-futures","SOLUSDT",1725494493800,[[133.613,29.0],[133.611,4.0],[133.604,29.0],[133.598,2.0],[133.592,15.0]],[[133.614,232.0],[133.615,6.0],[133.617,88.0],[133.618,232.0],[133.619,317.0]]]
["binance-futures","SOLUSDT",1725494493851,[[133.613,30.0],[133.612,3.0],[133.611,7.0],[133.61,32.0],[133.609,3.0]],[[133.614,232.0],[133.615,6.0],[133.617,88.0],[133.618,232.0],[133.619,317.0]]]
["binance-futures","SOLUSDT",1725494493902,[[133.613,54.0],[133.612,32.0],[133.611,7.0],[133.61,3.0],[133.609,3.0]],[[133.614,223.0],[133.615,6.0],[133.617,88.0],[133.618,232.0],[133.619,272.0]]]
["binance-futures","SOLUSDT",1725494494010,[[133.613,54.0],[133.612,32.0],[133.611,7.0],[133.61,3.0],[133.609,3.0]],[[133.614,223.0],[133.615,6.0],[133.616,3.0],[133.617,88.0],[133.618,232.0]]]
["binance-futures","SOLUSDT",1725494494069,[[133.613,147.0],[133.612,32.0],[133.611,7.0],[133.61,3.0],[133.609,3.0]],[[133.614,69.0],[133.619,28.0],[133.624,69.0],[133.625,59.0],[133.626,35.0]]]
["binance-futures","SOLUSDT",1725494494117,[[133.613,225.0],[133.612,32.0],[133.611,7.0],[133.61,3.0],[133.609,3.0]],[[133.614,1.0],[133.619,28.0],[133.624,2.0],[133.625,38.0],[133.626,25.0]]]
["binance-futures","SOLUSDT",1725494494160,[[133.618,294.0],[133.617,6.0],[133.614,21.0],[133.613,125.0],[133.612,3.0]],[[133.619,28.0],[133.625,32.0],[133.626,21.0],[133.635,3.0],[133.636,17.0]]]
["binance-futures","SOLUSDT",1725494494224,[[133.618,295.0],[133.617,6.0],[133.614,21.0],[133.613,108.0],[133.612,3.0]],[[133.619,29.0],[133.625,32.0],[133.626,21.0],[133.635,3.0],[133.636,17.0]]]
["binance-futures","SOLUSDT",1725494494268,[[133.618,295.0],[133.617,6.0],[133.614,21.0],[133.613,108.0],[133.612,3.0]],[[133.619,29.0],[133.625,32.0],[133.626,24.0],[133.635,3.0],[133.636,2.0]]]
["binance-futures","SOLUSDT",1725494494324,[[133.618,303.0],[133.617,6.0],[133.614,21.0],[133.613,108.0],[133.612,3.0]],[[133.619,29.0],[133.625,32.0],[133.626,24.0],[133.629,3.0],[133.632,6.0]]]
["binance-futures","SOLUSDT",1725494494362,[[133.618,277.0],[133.617,6.0],[133.614,21.0],[133.613,106.0],[133.612,3.0]],[[133.619,29.0],[133.624,3.0],[133.625,38.0],[133.626,24.0],[133.629,3.0]]]
["binance-futures","SOLUSDT",1725494494429,[[133.618,381.0],[133.617,6.0],[133.614,21.0],[133.613,69.0],[133.612,3.0]],[[133.619,28.0],[133.624,3.0],[133.625,38.0],[133.626,24.0],[133.629,3.0]]]
["binance-futures","SOLUSDT",1725494494464,[[133.618,381.0],[133.617,6.0],[133.613,69.0],[133.612,3.0]],[[133.619,28.0],[133.624,3.0],[133.625,38.0],[133.626,24.0],[133.629,3.0]]]
["binance-futures","SOLUSDT",1725494494526,[[133.618,381.0],[133.617,6.0],[133.613,69.0],[133.612,3.0],[132.136,10.0]],[[133.619,29.0],[133.624,3.0],[133.625,38.0],[133.626,24.0],[133.629,3.0]]]
["binance-futures","SOLUSDT",1725494494593,[[133.618,381.0],[133.617,6.0],[133.615,6.0],[133.614,3.0],[133.613,69.0]],[[133.619,29.0],[133.624,3.0],[133.625,38.0],[133.626,24.0],[133.629,3.0]]]
["binance-futures","SOLUSDT",1725494494641,[[133.618,381.0],[133.617,6.0],[133.615,6.0],[133.614,3.0],[133.613,69.0]],[[133.619,29.0],[133.625,32.0],[133.626,24.0],[133.629,3.0],[133.638,3.0]]]
["binance-futures","SOLUSDT",1725494494747,[[133.618,381.0],[133.617,6.0],[133.615,6.0],[133.614,3.0],[133.613,69.0]],[[133.619,29.0],[133.625,32.0],[133.626,21.0],[133.628,5.0],[133.629,3.0]]]
["binance-futures","SOLUSDT",1725494494781,[[133.618,381.0],[133.617,6.0],[133.615,6.0],[133.614,3.0],[133.613,69.0]],[[133.619,29.0],[133.625,32.0],[133.626,21.0],[133.628,3.0],[133.629,3.0]]]
["binance-futures","SOLUSDT",1725494494852,[[133.624,111.0],[133.623,4.0],[133.619,114.0],[133.618,398.0],[133.617,6.0]],[[133.625,32.0],[133.626,21.0],[133.628,3.0],[133.629,3.0],[133.634,4.0]]]
["binance-futures","SOLUSDT",1725494494890,[[133.627,194.0],[133.626,7.0],[133.625,175.0],[133.624,136.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.633,16.0],[133.634,1.0],[133.635,13.0]]]
["binance-futures","SOLUSDT",1725494494956,[[133.627,194.0],[133.626,7.0],[133.625,175.0],[133.624,136.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.632,1.0],[133.633,15.0],[133.634,1.0]]]
["binance-futures","SOLUSDT",1725494495008,[[133.627,195.0],[133.626,75.0],[133.625,175.0],[133.624,136.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.632,1.0],[133.633,13.0],[133.634,1.0]]]
["binance-futures","SOLUSDT",1725494495060,[[133.627,195.0],[133.626,75.0],[133.625,131.0],[133.624,136.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.632,1.0],[133.633,13.0],[133.634,1.0]]]
["binance-futures","SOLUSDT",1725494495163,[[133.627,195.0],[133.626,75.0],[133.625,131.0],[133.624,92.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.632,1.0],[133.633,13.0],[133.634,1.0]]]
["binance-futures","SOLUSDT",1725494495213,[[133.627,199.0],[133.626,75.0],[133.625,131.0],[133.624,92.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.632,1.0],[133.633,13.0],[133.634,1.0]]]
["binance-futures","SOLUSDT",1725494495264,[[133.627,257.0],[133.626,75.0],[133.625,131.0],[133.624,92.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.632,1.0],[133.633,13.0],[133.634,1.0]]]
["binance-futures","SOLUSDT",1725494495313,[[133.627,259.0],[133.626,7.0],[133.625,131.0],[133.624,92.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.632,1.0],[133.633,13.0],[133.634,1.0]]]
["binance-futures","SOLUSDT",1725494495373,[[133.627,290.0],[133.626,3.0],[133.625,131.0],[133.624,92.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.632,1.0],[133.633,13.0],[133.634,1.0]]]
["binance-futures","SOLUSDT",1725494495428,[[133.627,290.0],[133.626,3.0],[133.625,136.0],[133.624,92.0],[133.623,6.0]],[[133.628,3.0],[133.629,1.0],[133.632,1.0],[133.633,13.0],[133.634,1.0]]]
["binance-futures","SOLUSDT",1725494495479,[[133.636,409.0],[133.635,173.0],[133.634,139.0],[133.633,50.0],[133.632,163.0]],[[133.637,2.0],[133.638,1.0],[133.642,4.0],[133.644,2.0],[133.645,4.0]]]
["binance-futures","SOLUSDT",1725494495533,[[133.637,415.0],[133.636,108.0],[133.635,173.0],[133.634,91.0],[133.633,154.0]],[[133.638,8.0],[133.641,2.0],[133.642,1.0],[133.644,1.0],[133.645,1.0]]]
["binance-futures","SOLUSDT",1725494495581,[[133.637,372.0],[133.636,108.0],[133.635,175.0],[133.634,91.0],[133.633,50.0]],[[133.638,1.0],[133.641,2.0],[133.642,1.0],[133.644,1.0],[133.645,1.0]]]
["binance-futures","SOLUSDT",1725494495636,[[133.637,372.0],[133.636,108.0],[133.635,175.0],[133.634,91.0],[133.633,104.0]],[[133.638,1.0],[133.641,2.0],[133.642,1.0],[133.643,6.0],[133.644,4.0]]]
["binance-futures","SOLUSDT",1725494495684,[[133.637,372.0],[133.636,108.0],[133.635,175.0],[133.634,91.0],[133.633,104.0]],[[133.638,1.0],[133.641,8.0],[133.642,4.0],[133.643,6.0],[133.644,4.0]]]
["binance-futures","SOLUSDT",1725494495739,[[133.637,377.0],[133.636,108.0],[133.635,175.0],[133.634,91.0],[133.633,104.0]],[[133.638,1.0],[133.641,8.0],[133.642,4.0],[133.643,6.0],[133.644,4.0]]]
["binance-futures","SOLUSDT",1725494495791,[[133.637,382.0],[133.636,108.0],[133.635,175.0],[133.634,91.0],[133.633,50.0]],[[133.638,1.0],[133.641,8.0],[133.642,4.0],[133.643,6.0],[133.644,4.0]]]
["binance-futures","SOLUSDT",1725494495839,[[133.637,370.0],[133.636,98.0],[133.635,131.0],[133.634,91.0],[133.633,50.0]],[[133.638,1.0],[133.641,2.0],[133.642,4.0],[133.643,6.0],[133.644,4.0]]]
["binance-futures","SOLUSDT",1725494495946,[[133.64,168.0],[133.639,6.0],[133.638,4.0],[133.637,258.0],[133.636,90.0]],[[133.641,14.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,7.0]]]
["binance-futures","SOLUSDT",1725494495999,[[133.64,168.0],[133.639,6.0],[133.638,4.0],[133.637,166.0],[133.636,90.0]],[[133.641,163.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,7.0]]]
["binance-futures","SOLUSDT",1725494496050,[[133.64,168.0],[133.639,6.0],[133.637,203.0],[133.636,90.0]],[[133.641,163.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,7.0]]]
["binance-futures","SOLUSDT",1725494496103,[[133.64,138.0],[133.639,6.0],[133.637,203.0],[133.636,90.0],[133.634,47.0]],[[133.641,164.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,7.0]]]
["binance-futures","SOLUSDT",1725494496154,[[133.64,108.0],[133.639,6.0],[133.637,203.0],[133.636,90.0],[133.634,47.0]],[[133.641,164.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,19.0]]]
["binance-futures","SOLUSDT",1725494496255,[[133.64,72.0],[133.638,27.0],[133.637,159.0],[133.636,90.0],[133.634,47.0]],[[133.641,164.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,19.0]]]
["binance-futures","SOLUSDT",1725494496313,[[133.64,72.0],[133.638,10.0],[133.637,159.0],[133.636,90.0],[133.634,47.0]],[[133.641,164.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,19.0]]]
["binance-futures","SOLUSDT",1725494496361,[[133.64,112.0],[133.638,10.0],[133.637,122.0],[133.636,90.0],[133.634,47.0]],[[133.641,164.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,19.0]]]
["binance-futures","SOLUSDT",1725494496419,[[133.64,112.0],[133.638,41.0],[133.637,122.0],[133.636,90.0],[133.634,47.0]],[[133.641,164.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,19.0]]]
["binance-futures","SOLUSDT",1725494496472,[[133.64,117.0],[133.639,6.0],[133.638,3.0],[133.637,122.0],[133.636,90.0]],[[133.641,165.0],[133.642,4.0],[133.643,6.0],[133.644,4.0],[133.645,19.0]]]
["binance-futures","SOLUSDT",1725494496551,[[133.64,144.0],[133.639,6.0],[133.638,3.0],[133.637,117.0],[133.636,90.0]],[[133.641,9.0],[133.642,1.0],[133.644,4.0],[133.645,19.0],[133.66,59.0]]]
["binance-futures","SOLUSDT",1725494496601,[[133.65,182.0],[133.649,6.0],[133.647,80.0],[133.646,39.0],[133.645,27.0]],[[133.651,118.0],[133.652,1.0],[133.658,27.0],[133.659,2.0],[133.66,59.0]]]
["binance-futures","SOLUSDT",1725494496651,[[133.65,148.0],[133.649,6.0],[133.647,80.0],[133.646,53.0],[133.645,27.0]],[[133.651,118.0],[133.652,1.0],[133.658,1.0],[133.659,2.0],[133.66,58.0]]]
["binance-futures","SOLUSDT",1725494496703,[[133.65,148.0],[133.649,6.0],[133.647,80.0],[133.646,39.0],[133.645,27.0]],[[133.651,126.0],[133.652,1.0],[133.653,22.0],[133.655,7.0],[133.657,6.0]]]
["binance-futures","SOLUSDT",1725494496754,[[133.65,148.0],[133.649,6.0],[133.647,80.0],[133.646,39.0],[133.645,27.0]],[[133.651,120.0],[133.652,1.0],[133.653,16.0],[133.655,1.0],[133.659,2.0]]]
["binance-futures","SOLUSDT",1725494496807,[[133.65,149.0],[133.649,6.0],[133.647,80.0],[133.646,75.0],[133.645,28.0]],[[133.651,120.0],[133.652,1.0],[133.653,16.0],[133.655,1.0],[133.659,2.0]]]
["binance-futures","SOLUSDT",1725494496859,[[133.65,149.0],[133.649,6.0],[133.647,80.0],[133.646,39.0],[133.645,28.0]],[[133.651,120.0],[133.652,1.0],[133.653,22.0],[133.655,7.0],[133.659,2.0]]]
["binance-futures","SOLUSDT",1725494496912,[[133.65,89.0],[133.649,8.0],[133.647,80.0],[133.646,103.0],[133.645,28.0]],[[133.651,118.0],[133.652,1.0],[133.653,22.0],[133.654,10.0],[133.655,7.0]]]
["binance-futures","SOLUSDT",1725494496966,[[133.65,59.0],[133.649,8.0],[133.647,80.0],[133.646,103.0],[133.645,27.0]],[[133.651,118.0],[133.652,1.0],[133.653,22.0],[133.654,10.0],[133.655,7.0]]]
["binance-futures","SOLUSDT",1725494497119,[[133.65,98.0],[133.649,8.0],[133.647,80.0],[133.646,103.0],[133.645,27.0]],[[133.651,119.0],[133.652,1.0],[133.653,22.0],[133.654,10.0],[133.655,7.0]]]
["binance-futures","SOLUSDT",1725494497224,[[133.65,64.0],[133.649,2.0],[133.647,36.0],[133.646,64.0],[133.645,33.0]],[[133.651,124.0],[133.652,1.0],[133.653,22.0],[133.654,10.0],[133.655,7.0]]]
["binance-futures","SOLUSDT",1725494497271,[[133.65,64.0],[133.649,2.0],[133.647,36.0],[133.645,27.0]],[[133.651,124.0],[133.652,1.0],[133.653,22.0],[133.654,10.0],[133.655,7.0]]]
["binance-futures","SOLUSDT",1725494497333,[[133.65,64.0],[133.649,2.0],[133.647,36.0],[133.646,15.0],[133.645,27.0]],[[133.651,124.0],[133.652,1.0],[133.653,22.0],[133.654,10.0],[133.655,7.0]]]
["binance-futures","SOLUSDT",1725494497381,[[133.65,66.0],[133.649,2.0],[133.647,36.0]],[[133.651,125.0],[133.652,1.0],[133.653,22.0],[133.654,10.0],[133.655,7.0]]]
["binance-futures","SOLUSDT",1725494497436,[[133.65,53.0],[133.649,2.0],[133.642,5.0],[133.64,2.0],[133.639,6.0]],[[133.651,140.0],[133.652,1.0],[133.653,22.0],[133.654,10.0],[133.655,7.0]]]
["binance-futures","SOLUSDT",1725494497487,[[133.642,45.0],[133.64,2.0]],[[133.643,531.0],[133.645,2.0],[133.646,46.0],[133.647,14.0],[133.648,35.0]]]
["binance-futures","SOLUSDT",1725494497538,[[133.642,11.0],[133.64,2.0],[133.628,9.0],[133.617,9.0],[133.616,79.0]],[[133.643,585.0],[133.645,2.0],[133.646,46.0],[133.647,14.0],[133.648,35.0]]]
["binance-futures","SOLUSDT",1725494497590,[[133.642,7.0],[133.64,2.0],[133.633,6.0],[133.632,6.0],[133.631,35.0]],[[133.643,586.0],[133.645,2.0],[133.646,46.0],[133.647,14.0],[133.648,35.0]]]
["binance-futures","SOLUSDT",1725494497640,[[133.642,7.0],[133.64,2.0],[133.634,24.0],[133.633,6.0],[133.632,6.0]],[[133.643,586.0],[133.646,46.0],[133.647,14.0],[133.648,35.0],[133.651,144.0]]]
["binance-futures","SOLUSDT",1725494497695,[[133.642,7.0],[133.64,2.0],[133.634,24.0],[133.633,6.0],[133.632,6.0]],[[133.643,551.0],[133.646,46.0],[133.647,14.0],[133.648,35.0],[133.649,110.0]]]
["binance-futures","SOLUSDT",1725494497750,[[133.642,7.0],[133.64,2.0],[133.634,46.0],[133.633,6.0],[133.632,6.0]],[[133.643,586.0],[133.646,46.0],[133.647,14.0],[133.648,35.0],[133.649,110.0]]]
["binance-futures","SOLUSDT",1725494497862,[[133.642,7.0],[133.64,2.0],[133.636,5.0],[133.634,41.0],[133.633,6.0]],[[133.643,551.0],[133.645,6.0],[133.646,46.0],[133.647,14.0],[133.648,35.0]]]
["binance-futures","SOLUSDT",1725494497915,[[133.642,7.0],[133.64,2.0],[133.634,41.0],[133.633,6.0]],[[133.643,551.0],[133.645,6.0],[133.646,46.0],[133.647,14.0],[133.648,35.0]]]
["binance-futures","SOLUSDT",1725494497959,[[133.642,43.0],[133.64,2.0],[133.636,3.0],[133.635,35.0],[133.634,41.0]],[[133.643,551.0],[133.645,6.0],[133.646,46.0],[133.647,14.0],[133.648,35.0]]]
["binance-futures","SOLUSDT",1725494498026,[[133.642,43.0],[133.64,2.0],[133.637,39.0],[133.636,3.0],[133.635,35.0]],[[133.643,497.0],[133.645,6.0],[133.646,46.0],[133.647,14.0],[133.648,35.0]]]
["binance-futures","SOLUSDT",1725494498077,[[133.642,45.0],[133.641,6.0],[133.64,5.0],[133.639,8.0],[133.638,82.0]],[[133.643,153.0],[133.644,2.0],[133.648,35.0],[133.649,32.0],[133.651,142.0]]]
["binance-futures","SOLUSDT",1725494498120,[[133.642,45.0],[133.641,6.0],[133.64,5.0],[133.639,8.0],[133.638,3.0]],[[133.643,92.0],[133.644,2.0],[133.645,6.0],[133.647,6.0],[133.648,25.0]]]
["binance-futures","SOLUSDT",1725494498182,[[133.642,118.0],[133.641,6.0],[133.64,5.0],[133.639,8.0],[133.638,80.0]],[[133.643,5.0],[133.644,2.0],[133.649,6.0],[133.657,50.0],[133.659,15.0]]]
["binance-futures","SOLUSDT",1725494498228,[[133.642,118.0],[133.641,6.0],[133.64,5.0],[133.639,55.0],[133.638,80.0]],[[133.643,5.0],[133.644,2.0],[133.647,6.0],[133.649,6.0],[133.659,15.0]]]
["binance-futures","SOLUSDT",1725494498287,[[133.649,258.0],[133.648,89.0],[133.647,6.0],[133.646,8.0],[133.645,6.0]],[[133.651,123.0],[133.653,22.0],[133.658,2.0],[133.659,2.0],[133.662,3.0]]]
["binance-futures","SOLUSDT",1725494498341,[[133.649,268.0],[133.648,81.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,56.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,2.0]]]
["binance-futures","SOLUSDT",1725494498387,[[133.649,299.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,18.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,2.0]]]
["binance-futures","SOLUSDT",1725494498444,[[133.649,299.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,18.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494498492,[[133.649,273.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,18.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494498599,[[133.649,260.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,18.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494498704,[[133.649,98.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,168.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494498758,[[133.649,98.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,167.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494498793,[[133.649,100.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,167.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494498863,[[133.649,116.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,18.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494499077,[[133.649,171.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,18.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494499389,[[133.649,174.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,16.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494499552,[[133.649,174.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,13.0]],[[133.65,15.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494499657,[[133.649,174.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,13.0]],[[133.65,16.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494499802,[[133.649,159.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,13.0]],[[133.65,14.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494499862,[[133.649,176.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,13.0]],[[133.65,17.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494499964,[[133.649,176.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,13.0]],[[133.65,16.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494500027,[[133.649,183.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,13.0]],[[133.65,16.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494500112,[[133.649,183.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,13.0]],[[133.65,7.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494500185,[[133.649,188.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,7.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494500234,[[133.649,202.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,7.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494500498,[[133.649,204.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,7.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494500530,[[133.649,206.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,10.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494500710,[[133.649,190.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,10.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494500868,[[133.649,190.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,11.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494500914,[[133.649,189.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,11.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494501026,[[133.649,189.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,12.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494501133,[[133.649,159.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,12.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494501186,[[133.649,202.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,12.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494501288,[[133.649,196.0],[133.648,59.0],[133.647,6.0],[133.646,3.0],[133.645,8.0]],[[133.65,12.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494501338,[[133.649,222.0],[133.648,61.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,10.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494501445,[[133.649,222.0],[133.648,61.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,12.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494501545,[[133.649,225.0],[133.648,61.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,12.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494501599,[[133.649,225.0],[133.648,61.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,12.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502175,[[133.649,225.0],[133.648,61.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,10.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502229,[[133.649,225.0],[133.648,61.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,13.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502284,[[133.649,197.0],[133.648,61.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,163.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502329,[[133.649,198.0],[133.648,61.0],[133.646,3.0],[133.645,6.0]],[[133.65,164.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502388,[[133.649,199.0],[133.648,61.0],[133.646,3.0],[133.645,6.0],[133.517,26.0]],[[133.65,163.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502434,[[133.649,154.0],[133.648,61.0],[133.646,3.0],[133.645,6.0],[133.517,26.0]],[[133.65,163.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502492,[[133.649,154.0],[133.648,61.0],[133.646,3.0],[133.645,6.0],[133.644,61.0]],[[133.65,163.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502542,[[133.649,68.0],[133.648,4.0],[133.646,3.0],[133.645,6.0],[133.644,61.0]],[[133.65,162.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502595,[[133.649,68.0],[133.648,7.0],[133.647,6.0],[133.646,3.0],[133.645,6.0]],[[133.65,162.0],[133.651,117.0],[133.653,16.0],[133.655,1.0],[133.658,1.0]]]
["binance-futures","SOLUSDT",1725494502857,[[133.667,9.0],[133.665,4.0],[133.664,17.0],[133.663,45.0],[133.662,158.0]],[[133.668,181.0],[133.669,1.0],[133.67,191.0],[133.671,137.0],[133.672,1.0]]]
["binance-futures","SOLUSDT",1725494502908,[[133.667,9.0],[133.665,4.0],[133.662,150.0]],[[133.668,150.0],[133.669,1.0],[133.67,179.0],[133.671,137.0],[133.672,1.0]]]
["binance-futures","SOLUSDT",1725494502957,[[133.667,10.0],[133.66,45.0],[133.651,7.0],[133.65,28.0],[133.645,8.0]],[[133.668,144.0],[133.669,1.0],[133.67,150.0],[133.671,137.0],[133.672,1.0]]]
["binance-futures","SOLUSDT",1725494503059,[[133.667,10.0],[133.656,5.0],[133.651,7.0],[133.65,28.0],[133.645,8.0]],[[133.668,144.0],[133.669,1.0],[133.67,150.0],[133.671,137.0],[133.672,1.0]]]
["binance-futures","SOLUSDT",1725494503166,[[133.664,2.0],[133.656,8.0],[133.655,6.0],[133.653,6.0],[133.65,28.0]],[[133.665,372.0],[133.667,131.0],[133.668,100.0],[133.669,1.0],[133.67,150.0]]]
["binance-futures","SOLUSDT",1725494503218,[[133.664,2.0],[133.658,5.0],[133.656,3.0],[133.655,6.0],[133.653,6.0]],[[133.665,372.0],[133.667,131.0],[133.668,100.0],[133.669,1.0],[133.67,152.0]]]
["binance-futures","SOLUSDT",1725494503269,[[133.664,2.0],[133.658,5.0],[133.656,3.0],[133.655,6.0],[133.653,6.0]],[[133.665,374.0],[133.667,131.0],[133.668,100.0],[133.669,3.0],[133.67,152.0]]]
["binance-futures","SOLUSDT",1725494503312,[[133.664,6.0],[133.658,5.0],[133.656,3.0],[133.655,6.0],[133.653,6.0]],[[133.665,389.0],[133.666,2.0],[133.667,131.0],[133.668,100.0],[133.669,3.0]]]
["binance-futures","SOLUSDT",1725494503362,[[133.664,6.0],[133.658,5.0],[133.656,3.0],[133.655,6.0],[133.653,6.0]],[[133.665,384.0],[133.666,2.0],[133.667,131.0],[133.668,112.0],[133.669,3.0]]]
["binance-futures","SOLUSDT",1725494503422,[[133.664,12.0],[133.658,5.0],[133.656,3.0],[133.655,6.0],[133.653,6.0]],[[133.665,388.0],[133.666,2.0],[133.667,131.0],[133.668,112.0],[133.669,3.0]]]
["binance-futures","SOLUSDT",1725494503481,[[133.655,181.0],[133.653,20.0]],[[133.656,87.0],[133.657,43.0],[133.659,40.0],[133.66,2.0],[133.661,6.0]]]
["binance-futures","SOLUSDT",1725494503532,[[133.655,155.0],[133.653,20.0],[133.649,135.0],[133.639,1.0],[133.63,3.0]],[[133.656,87.0],[133.657,43.0],[133.659,40.0],[133.66,2.0],[133.661,6.0]]]
["binance-futures","SOLUSDT",1725494503581,[[133.655,174.0],[133.653,20.0],[133.649,135.0],[133.639,1.0],[133.63,3.0]],[[133.656,84.0],[133.657,43.0],[133.659,40.0],[133.66,2.0],[133.661,6.0]]]
["binance-futures","SOLUSDT",1725494503633,[[133.655,174.0],[133.653,20.0],[133.649,135.0],[133.642,54.0],[133.639,2.0]],[[133.656,45.0],[133.657,6.0],[133.66,2.0],[133.661,6.0],[133.664,207.0]]]
["binance-futures","SOLUSDT",1725494503685,[[133.655,225.0],[133.654,3.0],[133.653,20.0],[133.649,135.0],[133.642,54.0]],[[133.656,45.0],[133.66,2.0],[133.664,203.0],[133.68,38.0],[133.682,181.0]]]
["binance-futures","SOLUSDT",1725494503736,[[133.655,225.0],[133.654,3.0],[133.653,20.0],[133.649,135.0],[133.642,54.0]],[[133.656,45.0],[133.66,2.0],[133.664,203.0],[133.665,218.0],[133.68,39.0]]]
["binance-futures","SOLUSDT",1725494503783,[[133.655,225.0],[133.654,3.0],[133.653,20.0],[133.649,135.0],[133.642,54.0]],[[133.656,45.0],[133.66,2.0],[133.664,203.0],[133.665,224.0],[133.666,59.0]]]
["binance-futures","SOLUSDT",1725494503845,[[133.655,227.0],[133.654,3.0],[133.653,20.0],[133.649,135.0],[133.642,54.0]],[[133.656,45.0],[133.66,5.0],[133.661,6.0],[133.663,6.0],[133.664,206.0]]]
["binance-futures","SOLUSDT",1725494503878,[[133.655,227.0],[133.654,3.0],[133.653,20.0],[133.649,135.0],[133.642,54.0]],[[133.656,45.0],[133.66,5.0],[133.661,6.0],[133.663,6.0],[133.664,207.0]]]
["binance-futures","SOLUSDT",1725494504053,[[133.663,300.0],[133.662,5.0],[133.66,122.0],[133.659,6.0],[133.658,3.0]],[[133.664,89.0],[133.665,118.0],[133.667,16.0],[133.67,152.0],[133.671,137.0]]]
["binance-futures","SOLUSDT",1725494504099,[[133.663,300.0],[133.662,5.0],[133.66,56.0],[133.659,6.0],[133.658,3.0]],[[133.664,44.0],[133.665,73.0],[133.667,16.0],[133.67,152.0],[133.671,137.0]]]
["binance-futures","SOLUSDT",1725494504156,[[133.663,300.0],[133.662,5.0],[133.66,56.0],[133.659,6.0],[133.658,3.0]],[[133.664,44.0],[133.665,73.0],[133.667,16.0],[133.668,3.0],[133.669,7.0]]]
["binance-futures","SOLUSDT",1725494504210,[[133.663,356.0],[133.662,5.0],[133.66,56.0],[133.659,6.0],[133.658,3.0]],[[133.664,40.0],[133.665,73.0],[133.667,16.0],[133.668,3.0],[133.669,7.0]]]
["binance-futures","SOLUSDT",1725494504313,[[133.668,95.0],[133.667,115.0],[133.666,258.0],[133.665,128.0],[133.664,446.0]],[[133.669,1.0],[133.678,4.0],[133.679,2.0],[133.681,13.0],[133.683,79.0]]]
["binance-futures","SOLUSDT",1725494504364,[[133.669,530.0],[133.668,148.0],[133.667,120.0],[133.666,134.0],[133.665,156.0]],[[133.67,1.0],[133.675,3.0],[133.678,3.0],[133.679,4.0],[133.681,1.0]]]
["binance-futures","SOLUSDT",1725494504415,[[133.67,504.0],[133.669,81.0],[133.668,107.0],[133.667,76.0],[133.666,90.0]],[[133.671,143.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.678,1.0]]]
["binance-futures","SOLUSDT",1725494504466,[[133.67,502.0],[133.669,81.0],[133.668,107.0],[133.667,54.0],[133.666,90.0]],[[133.671,146.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.678,1.0]]]
["binance-futures","SOLUSDT",1725494504517,[[133.67,405.0],[133.669,30.0],[133.668,32.0],[133.667,5.0],[133.666,45.0]],[[133.671,146.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.678,1.0]]]
["binance-futures","SOLUSDT",1725494504569,[[133.67,346.0],[133.669,30.0],[133.667,5.0]],[[133.671,146.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.678,3.0]]]
["binance-futures","SOLUSDT",1725494504618,[[133.67,154.0],[133.669,10.0],[133.667,5.0],[133.664,45.0],[133.65,109.0]],[[133.671,147.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.678,3.0]]]
["binance-futures","SOLUSDT",1725494504675,[[133.67,6.0],[133.669,10.0],[133.666,29.0],[133.664,45.0],[133.659,12.0]],[[133.671,182.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.678,3.0]]]
["binance-futures","SOLUSDT",1725494504726,[[133.67,8.0],[133.669,10.0],[133.666,29.0],[133.665,48.0],[133.664,45.0]],[[133.671,180.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.678,3.0]]]
["binance-futures","SOLUSDT",1725494504778,[[133.67,165.0],[133.669,2.0],[133.666,3.0],[133.665,76.0],[133.664,48.0]],[[133.671,180.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.678,3.0]]]
["binance-futures","SOLUSDT",1725494504827,[[133.67,166.0],[133.669,2.0],[133.666,44.0],[133.665,54.0],[133.664,48.0]],[[133.671,180.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494504987,[[133.67,18.0],[133.669,2.0],[133.666,41.0],[133.665,48.0],[133.664,48.0]],[[133.671,181.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494505037,[[133.67,10.0],[133.669,2.0],[133.665,48.0],[133.664,48.0]],[[133.671,181.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494505094,[[133.665,3.0],[133.663,9.0],[133.662,5.0],[133.63,3.0],[133.628,45.0]],[[133.671,215.0],[133.672,3.0],[133.674,3.0],[133.675,7.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494505144,[[133.665,3.0],[133.663,9.0],[133.662,5.0],[133.655,8.0],[133.653,6.0]],[[133.666,226.0],[133.667,6.0],[133.668,27.0],[133.669,45.0],[133.67,347.0]]]
["binance-futures","SOLUSDT",1725494505196,[[133.655,154.0]],[[133.656,276.0],[133.657,6.0],[133.658,45.0],[133.66,3.0],[133.663,217.0]]]
["binance-futures","SOLUSDT",1725494505243,[[133.655,162.0],[133.654,3.0],[133.649,110.0],[133.639,57.0],[133.638,1.0]],[[133.656,273.0],[133.657,6.0],[133.658,45.0],[133.66,3.0],[133.663,217.0]]]
["binance-futures","SOLUSDT",1725494505298,[[133.655,221.0],[133.654,3.0],[133.649,110.0],[133.639,57.0],[133.638,1.0]],[[133.656,164.0],[133.657,6.0],[133.658,45.0],[133.66,3.0],[133.663,147.0]]]
["binance-futures","SOLUSDT",1725494505342,[[133.655,221.0],[133.654,3.0],[133.649,110.0],[133.639,57.0],[133.638,1.0]],[[133.656,156.0],[133.657,6.0],[133.658,48.0],[133.66,3.0],[133.663,147.0]]]
["binance-futures","SOLUSDT",1725494505401,[[133.655,221.0],[133.654,3.0],[133.649,110.0],[133.639,57.0],[133.638,1.0]],[[133.656,110.0],[133.658,45.0],[133.663,94.0],[133.664,61.0],[133.665,258.0]]]
["binance-futures","SOLUSDT",1725494505452,[[133.655,221.0],[133.654,3.0],[133.649,110.0],[133.639,57.0],[133.638,1.0]],[[133.656,114.0],[133.658,45.0],[133.663,100.0],[133.664,61.0],[133.665,257.0]]]
["binance-futures","SOLUSDT",1725494505503,[[133.655,221.0],[133.654,3.0],[133.649,110.0],[133.648,4.0],[133.639,57.0]],[[133.656,69.0],[133.658,45.0],[133.663,100.0],[133.664,61.0],[133.665,257.0]]]
["binance-futures","SOLUSDT",1725494505556,[[133.655,221.0],[133.654,3.0],[133.649,110.0],[133.648,4.0],[133.642,50.0]],[[133.656,5.0],[133.658,45.0],[133.663,97.0],[133.664,61.0],[133.665,257.0]]]
["binance-futures","SOLUSDT",1725494505610,[[133.655,221.0],[133.654,3.0],[133.649,110.0],[133.648,4.0],[133.643,44.0]],[[133.656,5.0],[133.658,45.0],[133.663,97.0],[133.664,61.0],[133.665,257.0]]]
["binance-futures","SOLUSDT",1725494505662,[[133.655,221.0],[133.654,3.0],[133.649,110.0],[133.648,4.0],[133.643,44.0]],[[133.656,5.0],[133.658,45.0],[133.662,3.0],[133.663,97.0],[133.664,61.0]]]
["binance-futures","SOLUSDT",1725494505715,[[133.67,470.0],[133.669,28.0],[133.667,238.0],[133.666,49.0],[133.665,97.0]],[[133.671,143.0],[133.676,3.0],[133.678,3.0],[133.679,2.0],[133.681,115.0]]]
["binance-futures","SOLUSDT",1725494505767,[[133.67,470.0],[133.669,23.0],[133.668,53.0],[133.667,46.0],[133.666,49.0]],[[133.671,141.0],[133.676,3.0],[133.678,5.0],[133.679,2.0],[133.681,1.0]]]
["binance-futures","SOLUSDT",1725494505817,[[133.67,473.0],[133.669,23.0],[133.668,53.0],[133.667,46.0],[133.666,49.0]],[[133.671,139.0],[133.676,3.0],[133.678,5.0],[133.679,5.0],[133.681,18.0]]]
["binance-futures","SOLUSDT",1725494505919,[[133.67,473.0],[133.669,23.0],[133.668,53.0],[133.667,46.0],[133.666,49.0]],[[133.671,139.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,4.0]]]
["binance-futures","SOLUSDT",1725494505969,[[133.67,421.0],[133.669,8.0],[133.668,56.0],[133.667,49.0],[133.666,52.0]],[[133.671,142.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,4.0]]]
["binance-futures","SOLUSDT",1725494506023,[[133.67,424.0],[133.669,11.0],[133.668,56.0],[133.667,49.0],[133.666,52.0]],[[133.671,138.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,4.0]]]
["binance-futures","SOLUSDT",1725494506072,[[133.67,329.0],[133.669,3.0],[133.668,3.0],[133.667,49.0],[133.666,52.0]],[[133.671,139.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,4.0]]]
["binance-futures","SOLUSDT",1725494506128,[[133.67,4.0]],[[133.671,178.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,4.0]]]
["binance-futures","SOLUSDT",1725494506179,[[133.67,2.0],[133.662,3.0],[133.661,3.0],[133.658,3.0],[133.652,27.0]],[[133.671,177.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,4.0]]]
["binance-futures","SOLUSDT",1725494506229,[[133.67,2.0],[133.664,3.0],[133.663,3.0],[133.662,3.0],[133.661,3.0]],[[133.671,177.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494506284,[[133.67,8.0],[133.669,3.0],[133.668,3.0],[133.666,3.0],[133.665,3.0]],[[133.671,178.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494506331,[[133.67,5.0]],[[133.671,177.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494506386,[[133.67,5.0],[133.663,3.0],[133.653,5.0],[133.652,27.0],[133.644,1.0]],[[133.671,175.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494506431,[[133.67,5.0],[133.663,3.0],[133.653,5.0],[133.652,27.0],[133.645,2.0]],[[133.671,175.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494506487,[[133.67,5.0],[133.663,3.0],[133.653,5.0],[133.652,27.0],[133.646,12.0]],[[133.671,175.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494506540,[[133.67,9.0],[133.663,3.0],[133.653,5.0],[133.652,27.0],[133.647,3.0]],[[133.671,175.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494506596,[[133.67,158.0],[133.667,3.0],[133.666,3.0],[133.665,3.0],[133.664,3.0]],[[133.671,168.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494506697,[[133.67,160.0],[133.667,3.0],[133.666,48.0],[133.665,3.0],[133.664,3.0]],[[133.671,171.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494506861,[[133.67,249.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,165.0],[133.673,1.0],[133.675,3.0],[133.676,60.0],[133.677,50.0]]]
["binance-futures","SOLUSDT",1725494506911,[[133.67,250.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,132.0],[133.673,1.0],[133.675,6.0],[133.676,63.0],[133.677,53.0]]]
["binance-futures","SOLUSDT",1725494506964,[[133.67,203.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,135.0],[133.672,3.0],[133.673,4.0],[133.674,2.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494507010,[[133.67,219.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,136.0],[133.672,3.0],[133.673,4.0],[133.674,2.0],[133.675,6.0]]]
["binance-futures","SOLUSDT",1725494507067,[],[[133.663,48.0],[133.664,48.0],[133.665,3.0],[133.666,99.0],[133.667,126.0]]]
["binance-futures","SOLUSDT",1725494507111,[[133.662,99.0],[133.658,68.0],[133.654,62.0],[133.653,48.0],[133.651,3.0]],[[133.663,49.0],[133.664,48.0],[133.665,3.0],[133.666,99.0],[133.667,126.0]]]
["binance-futures","SOLUSDT",1725494507163,[[133.662,99.0],[133.659,8.0],[133.658,48.0],[133.655,54.0],[133.653,48.0]],[[133.663,49.0],[133.664,48.0],[133.666,96.0],[133.667,123.0],[133.668,59.0]]]
["binance-futures","SOLUSDT",1725494507223,[[133.662,99.0],[133.659,49.0],[133.658,48.0],[133.653,48.0]],[[133.663,49.0],[133.664,48.0],[133.666,96.0],[133.667,126.0],[133.668,62.0]]]
["binance-futures","SOLUSDT",1725494507273,[[133.662,102.0],[133.661,67.0],[133.66,3.0],[133.659,49.0],[133.658,48.0]],[[133.663,49.0],[133.664,48.0],[133.666,96.0],[133.667,126.0],[133.668,62.0]]]
["binance-futures","SOLUSDT",1725494507325,[[133.662,133.0],[133.661,67.0],[133.66,3.0],[133.659,8.0],[133.658,48.0]],[[133.663,49.0],[133.664,48.0],[133.666,48.0],[133.667,126.0],[133.668,62.0]]]
["binance-futures","SOLUSDT",1725494507369,[[133.662,133.0],[133.661,67.0],[133.66,3.0],[133.659,8.0],[133.658,48.0]],[[133.663,49.0],[133.664,48.0],[133.666,48.0],[133.667,96.0],[133.668,62.0]]]
["binance-futures","SOLUSDT",1725494507421,[[133.662,133.0],[133.661,67.0],[133.66,3.0],[133.659,8.0],[133.658,48.0]],[[133.663,49.0],[133.664,48.0],[133.666,48.0],[133.667,99.0],[133.668,62.0]]]
["binance-futures","SOLUSDT",1725494507484,[[133.662,109.0],[133.661,27.0],[133.659,11.0]],[[133.663,52.0],[133.664,51.0],[133.665,3.0],[133.666,51.0],[133.667,99.0]]]
["binance-futures","SOLUSDT",1725494507538,[[133.662,109.0],[133.661,27.0],[133.659,11.0],[133.657,51.0],[133.641,6.0]],[[133.663,52.0],[133.664,51.0],[133.665,3.0],[133.666,51.0],[133.667,99.0]]]
["binance-futures","SOLUSDT",1725494507591,[[133.662,110.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,51.0]],[[133.663,50.0],[133.664,51.0],[133.665,3.0],[133.666,51.0],[133.667,99.0]]]
["binance-futures","SOLUSDT",1725494507643,[[133.662,110.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,51.0]],[[133.663,26.0],[133.664,48.0],[133.666,48.0],[133.667,51.0],[133.668,53.0]]]
["binance-futures","SOLUSDT",1725494507686,[[133.662,110.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,51.0]],[[133.663,26.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,53.0]]]
["binance-futures","SOLUSDT",1725494507748,[[133.662,110.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,118.0]],[[133.663,26.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,53.0]]]
["binance-futures","SOLUSDT",1725494507790,[[133.662,174.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,26.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,53.0]]]
["binance-futures","SOLUSDT",1725494507852,[[133.662,174.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,25.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,53.0]]]
["binance-futures","SOLUSDT",1725494508120,[[133.662,174.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,26.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,51.0]]]
["binance-futures","SOLUSDT",1725494508171,[[133.662,174.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,28.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,51.0]]]
["binance-futures","SOLUSDT",1725494508200,[[133.662,174.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,29.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,51.0]]]
["binance-futures","SOLUSDT",1725494508331,[[133.662,175.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,29.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,51.0]]]
["binance-futures","SOLUSDT",1725494508357,[[133.662,175.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,30.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,51.0]]]
["binance-futures","SOLUSDT",1725494508532,[[133.662,175.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,29.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,51.0]]]
["binance-futures","SOLUSDT",1725494508645,[[133.662,174.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,50.0],[133.664,48.0],[133.666,48.0],[133.667,51.0],[133.668,51.0]]]
["binance-futures","SOLUSDT",1725494508700,[[133.662,110.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.657,101.0]],[[133.663,51.0],[133.664,48.0],[133.665,3.0],[133.666,51.0],[133.667,51.0]]]
["binance-futures","SOLUSDT",1725494508781,[[133.662,110.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.658,32.0]],[[133.663,51.0],[133.664,48.0],[133.665,3.0],[133.666,51.0],[133.667,51.0]]]
["binance-futures","SOLUSDT",1725494508850,[[133.662,166.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.658,35.0]],[[133.663,27.0],[133.664,48.0],[133.666,48.0],[133.667,51.0],[133.681,16.0]]]
["binance-futures","SOLUSDT",1725494508912,[[133.662,166.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.658,35.0]],[[133.663,27.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.681,16.0]]]
["binance-futures","SOLUSDT",1725494509069,[[133.662,166.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.658,35.0]],[[133.663,23.0],[133.664,48.0],[133.666,48.0],[133.667,48.0],[133.668,48.0]]]
["binance-futures","SOLUSDT",1725494509280,[[133.662,166.0],[133.661,30.0],[133.66,3.0],[133.659,11.0],[133.658,35.0]],[[133.663,1.0],[133.667,48.0],[133.668,48.0],[133.671,135.0],[133.683,107.0]]]
["binance-futures","SOLUSDT",1725494509324,[[133.667,314.0],[133.666,5.0],[133.665,3.0],[133.664,3.0],[133.663,201.0]],[[133.668,48.0],[133.671,131.0],[133.673,1.0],[133.674,2.0],[133.677,3.0]]]
["binance-futures","SOLUSDT",1725494509383,[[133.67,301.0],[133.669,5.0],[133.668,190.0],[133.667,60.0],[133.666,3.0]],[[133.671,132.0],[133.673,1.0],[133.674,2.0],[133.675,1.0],[133.676,3.0]]]
["binance-futures","SOLUSDT",1725494509431,[[133.67,305.0],[133.669,5.0],[133.668,190.0],[133.667,60.0],[133.666,3.0]],[[133.671,132.0],[133.673,1.0],[133.674,2.0],[133.675,3.0],[133.676,3.0]]]
["binance-futures","SOLUSDT",1725494509662,[[133.67,326.0],[133.669,5.0],[133.668,190.0],[133.667,60.0],[133.666,3.0]],[[133.671,112.0],[133.673,1.0],[133.674,2.0],[133.675,3.0],[133.68,38.0]]]
["binance-futures","SOLUSDT",1725494509929,[[133.67,326.0],[133.669,5.0],[133.668,190.0],[133.667,60.0],[133.666,3.0]],[[133.671,112.0],[133.673,1.0],[133.674,2.0],[133.675,3.0],[133.68,41.0]]]
["binance-futures","SOLUSDT",1725494509973,[[133.67,220.0],[133.669,89.0],[133.668,190.0],[133.667,60.0],[133.666,3.0]],[[133.671,113.0],[133.673,1.0],[133.674,2.0],[133.675,3.0],[133.678,8.0]]]
["binance-futures","SOLUSDT",1725494510085,[[133.67,220.0],[133.669,89.0],[133.668,190.0],[133.667,60.0],[133.666,3.0]],[[133.671,113.0],[133.673,1.0],[133.674,2.0],[133.675,3.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494510190,[[133.67,223.0],[133.669,89.0],[133.668,190.0],[133.667,60.0],[133.666,3.0]],[[133.671,113.0],[133.673,1.0],[133.674,2.0],[133.675,3.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494510297,[[133.67,223.0],[133.669,89.0],[133.668,158.0],[133.667,60.0],[133.666,3.0]],[[133.671,113.0],[133.673,1.0],[133.674,2.0],[133.675,3.0],[133.677,6.0]]]
["binance-futures","SOLUSDT",1725494510350,[[133.67,225.0],[133.669,89.0],[133.668,158.0],[133.667,60.0],[133.666,3.0]],[[133.671,113.0],[133.673,1.0],[133.674,5.0],[133.675,9.0],[133.676,3.0]]]
["binance-futures","SOLUSDT",1725494510400,[[133.67,219.0],[133.669,92.0],[133.668,153.0],[133.667,63.0],[133.666,6.0]],[[133.671,118.0],[133.672,3.0],[133.673,7.0],[133.674,5.0],[133.675,7.0]]]
["binance-futures","SOLUSDT",1725494510448,[[133.67,162.0],[133.669,43.0],[133.668,156.0],[133.667,63.0],[133.666,6.0]],[[133.671,119.0],[133.672,3.0],[133.673,7.0],[133.674,5.0],[133.675,7.0]]]
["binance-futures","SOLUSDT",1725494510618,[[133.67,162.0],[133.669,28.0],[133.668,156.0],[133.667,63.0],[133.666,6.0]],[[133.671,112.0],[133.673,1.0],[133.674,2.0],[133.675,1.0],[133.679,17.0]]]
["binance-futures","SOLUSDT",1725494510641,[[133.67,162.0],[133.669,43.0],[133.668,156.0],[133.667,63.0],[133.666,6.0]],[[133.671,112.0],[133.673,1.0],[133.674,2.0],[133.675,1.0],[133.679,17.0]]]
["binance-futures","SOLUSDT",1725494510721,[[133.67,246.0],[133.669,8.0],[133.668,156.0],[133.667,63.0],[133.666,6.0]],[[133.671,113.0],[133.673,1.0],[133.674,2.0],[133.675,1.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511036,[[133.67,246.0],[133.669,8.0],[133.668,156.0],[133.667,63.0],[133.666,3.0]],[[133.671,113.0],[133.673,1.0],[133.674,2.0],[133.675,1.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511089,[[133.67,248.0],[133.669,8.0],[133.668,156.0],[133.667,63.0],[133.666,3.0]],[[133.671,113.0],[133.673,1.0],[133.674,2.0],[133.675,1.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511252,[[133.67,16.0]],[[133.671,183.0],[133.672,6.0],[133.673,7.0],[133.675,1.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511303,[[133.67,10.0],[133.664,24.0],[133.658,4.0],[133.652,12.0],[133.641,74.0]],[[133.671,198.0],[133.672,6.0],[133.673,7.0],[133.675,3.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511340,[[133.67,16.0],[133.664,30.0],[133.663,24.0],[133.662,8.0],[133.658,4.0]],[[133.671,193.0],[133.672,6.0],[133.673,7.0],[133.675,3.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511403,[[133.67,19.0],[133.664,30.0],[133.663,24.0],[133.662,8.0],[133.658,4.0]],[[133.671,193.0],[133.672,6.0],[133.673,7.0],[133.675,3.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511458,[[133.67,20.0],[133.668,3.0],[133.667,3.0],[133.666,3.0],[133.665,24.0]],[[133.671,190.0],[133.672,6.0],[133.673,7.0],[133.675,3.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511500,[[133.67,12.0],[133.667,3.0],[133.666,20.0],[133.665,3.0]],[[133.671,190.0],[133.672,6.0],[133.673,7.0],[133.675,3.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511560,[[133.67,12.0],[133.667,3.0],[133.666,3.0],[133.665,3.0],[133.664,20.0]],[[133.671,190.0],[133.672,6.0],[133.673,7.0],[133.675,3.0],[133.678,5.0]]]
["binance-futures","SOLUSDT",1725494511617,[[133.67,12.0],[133.667,3.0],[133.666,3.0],[133.665,3.0],[133.664,20.0]],[[133.671,163.0],[133.672,6.0],[133.673,7.0],[133.675,3.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494511669,[[133.67,12.0],[133.667,3.0],[133.666,3.0],[133.665,3.0],[133.664,20.0]],[[133.671,163.0],[133.672,6.0],[133.673,4.0],[133.675,3.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494511768,[[133.67,23.0],[133.667,3.0],[133.666,3.0],[133.665,3.0],[133.664,17.0]],[[133.671,163.0],[133.672,3.0],[133.673,4.0],[133.675,3.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494511831,[[133.67,24.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,160.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,3.0]]]
["binance-futures","SOLUSDT",1725494511880,[[133.67,15.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,163.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,3.0]]]
["binance-futures","SOLUSDT",1725494511924,[[133.67,13.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,163.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,3.0]]]
["binance-futures","SOLUSDT",1725494511988,[[133.67,13.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,164.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,3.0]]]
["binance-futures","SOLUSDT",1725494512092,[[133.67,20.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,164.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,3.0]]]
["binance-futures","SOLUSDT",1725494512167,[[133.67,15.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,164.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,3.0]]]
["binance-futures","SOLUSDT",1725494512248,[[133.67,23.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,164.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,3.0]]]
["binance-futures","SOLUSDT",1725494512305,[[133.67,41.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,161.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,3.0]]]
["binance-futures","SOLUSDT",1725494512400,[[133.67,42.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,18.0]],[[133.671,161.0],[133.672,3.0],[133.673,4.0],[133.674,3.0],[133.675,3.0]]]
["binance-futures","SOLUSDT",1725494512460,[[133.67,89.0],[133.669,3.0],[133.668,3.0],[133.667,15.0],[133.666,18.0]],[[133.671,161.0],[133.673,4.0],[133.674,3.0],[133.675,3.0],[133.684,50.0]]]
["binance-futures","SOLUSDT",1725494512512,[[133.67,99.0],[133.669,3.0],[133.668,3.0],[133.667,15.0],[133.666,18.0]],[[133.671,126.0],[133.673,1.0],[133.675,3.0],[133.679,7.0],[133.684,50.0]]]
["binance-futures","SOLUSDT",1725494512567,[[133.67,113.0],[133.669,3.0],[133.668,3.0],[133.667,15.0],[133.666,3.0]],[[133.671,112.0],[133.673,1.0],[133.675,3.0],[133.678,5.0],[133.679,7.0]]]
["binance-futures","SOLUSDT",1725494512616,[[133.67,134.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,112.0],[133.673,1.0],[133.675,3.0],[133.678,8.0],[133.679,7.0]]]
["binance-futures","SOLUSDT",1725494512695,[[133.67,173.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,112.0],[133.673,1.0],[133.675,3.0],[133.678,8.0],[133.679,7.0]]]
["binance-futures","SOLUSDT",1725494512878,[[133.67,173.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,112.0],[133.673,1.0],[133.675,3.0],[133.677,6.0],[133.678,8.0]]]
["binance-futures","SOLUSDT",1725494512989,[[133.67,173.0],[133.669,3.0],[133.668,3.0],[133.667,3.0],[133.666,3.0]],[[133.671,112.0],[133.673,1.0],[133.675,9.0],[133.677,9.0],[133.678,8.0]]]
["binance-futures","SOLUSDT",1725494513035,[[133.67,147.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,120.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.677,9.0]]]
["binance-futures","SOLUSDT",1725494513144,[[133.67,107.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,121.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.677,9.0]]]
["binance-futures","SOLUSDT",1725494513199,[[133.67,29.0]],[[133.671,152.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.677,9.0]]]
["binance-futures","SOLUSDT",1725494513248,[[133.67,29.0],[133.664,21.0],[133.663,6.0],[133.655,7.0],[133.653,74.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.676,16.0]]]
["binance-futures","SOLUSDT",1725494513304,[[133.67,29.0],[133.664,21.0],[133.663,6.0],[133.656,3.0],[133.655,34.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494513348,[[133.67,29.0],[133.667,6.0],[133.665,9.0],[133.664,21.0],[133.663,6.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494513408,[[133.67,27.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494513453,[[133.67,37.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494513719,[[133.67,38.0],[133.667,6.0],[133.665,9.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494513766,[[133.67,38.0],[133.667,6.0],[133.665,9.0],[133.656,46.0],[133.652,1.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494513815,[[133.67,38.0],[133.667,6.0],[133.665,9.0],[133.656,26.0],[133.653,30.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494513933,[[133.67,38.0],[133.656,26.0],[133.653,30.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494513937,[[133.67,38.0],[133.656,26.0],[133.653,30.0],[133.638,32.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494514035,[[133.67,38.0],[133.656,26.0],[133.653,30.0],[133.638,32.0],[133.63,5.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494514081,[[133.67,38.0],[133.664,11.0],[133.656,26.0],[133.653,30.0],[133.638,32.0]],[[133.671,153.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,18.0]]]
["binance-futures","SOLUSDT",1725494514141,[[133.67,39.0],[133.664,11.0],[133.662,8.0],[133.656,26.0],[133.653,30.0]],[[133.671,188.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494514245,[[133.67,39.0],[133.664,11.0],[133.663,6.0],[133.662,11.0],[133.657,48.0]],[[133.671,188.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494514293,[[133.67,39.0],[133.664,11.0],[133.663,6.0],[133.662,11.0],[133.658,23.0]],[[133.671,188.0],[133.673,7.0],[133.674,3.0],[133.675,7.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494514342,[[133.67,39.0],[133.664,11.0],[133.663,6.0],[133.662,11.0],[133.658,1.0]],[[133.671,188.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494514400,[[133.67,39.0],[133.664,11.0],[133.663,6.0],[133.662,11.0],[133.658,1.0]],[[133.671,181.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494514446,[[133.67,41.0],[133.664,11.0],[133.663,6.0],[133.662,11.0],[133.658,1.0]],[[133.671,181.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494514501,[[133.67,41.0],[133.665,9.0],[133.664,11.0],[133.663,6.0],[133.662,11.0]],[[133.671,181.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.676,2.0]]]
["binance-futures","SOLUSDT",1725494514671,[[133.67,67.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,136.0],[133.673,1.0],[133.675,3.0],[133.676,14.0],[133.683,9.0]]]
["binance-futures","SOLUSDT",1725494514722,[[133.67,67.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,142.0],[133.673,1.0],[133.674,3.0],[133.675,9.0],[133.676,15.0]]]
["binance-futures","SOLUSDT",1725494514773,[[133.67,96.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,136.0],[133.673,1.0],[133.675,3.0],[133.676,15.0],[133.689,38.0]]]
["binance-futures","SOLUSDT",1725494514824,[[133.67,161.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,104.0],[133.673,1.0],[133.675,3.0],[133.676,12.0],[133.678,8.0]]]
["binance-futures","SOLUSDT",1725494514927,[[133.67,161.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,104.0],[133.673,1.0],[133.675,3.0],[133.678,8.0],[133.687,1.0]]]
["binance-futures","SOLUSDT",1725494514980,[[133.67,161.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,104.0],[133.673,1.0],[133.675,3.0],[133.678,8.0],[133.686,3.0]]]
["binance-futures","SOLUSDT",1725494515024,[[133.67,161.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,104.0],[133.673,1.0],[133.675,3.0],[133.677,6.0],[133.678,8.0]]]
["binance-futures","SOLUSDT",1725494515137,[[133.67,164.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,104.0],[133.673,1.0],[133.675,3.0],[133.677,6.0],[133.678,8.0]]]
["binance-futures","SOLUSDT",1725494515179,[[133.67,148.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,109.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494515238,[[133.67,124.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,109.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494515343,[[133.67,43.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,109.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494515445,[[133.67,35.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,109.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494515501,[[133.67,53.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,9.0]],[[133.671,102.0],[133.673,7.0],[133.674,3.0],[133.675,9.0],[133.689,37.0]]]
["binance-futures","SOLUSDT",1725494515553,[[133.67,64.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,21.0]],[[133.671,101.0],[133.673,1.0],[133.674,3.0],[133.675,9.0],[133.682,63.0]]]
["binance-futures","SOLUSDT",1725494515601,[[133.67,64.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,21.0]],[[133.671,101.0],[133.673,1.0],[133.675,9.0],[133.676,3.0],[133.678,6.0]]]
["binance-futures","SOLUSDT",1725494515648,[[133.67,64.0],[133.669,6.0],[133.668,3.0],[133.667,44.0],[133.666,21.0]],[[133.671,101.0],[133.673,1.0],[133.675,9.0],[133.676,3.0],[133.678,6.0]]]
["binance-futures","SOLUSDT",1725494515699,[[133.67,47.0],[133.669,6.0],[133.668,3.0],[133.667,44.0],[133.666,21.0]],[[133.671,101.0],[133.673,1.0],[133.675,9.0],[133.676,3.0],[133.678,6.0]]]
["binance-futures","SOLUSDT",1725494515751,[[133.67,47.0],[133.669,6.0],[133.668,3.0],[133.667,44.0],[133.666,21.0]],[[133.671,107.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494515818,[[133.67,47.0],[133.669,6.0],[133.668,3.0],[133.667,44.0]],[[133.671,107.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494515842,[[133.67,47.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.663,17.0]],[[133.671,107.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494515976,[[133.67,47.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,6.0]],[[133.671,107.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494516132,[[133.67,47.0],[133.669,6.0],[133.668,3.0],[133.667,21.0],[133.665,6.0]],[[133.671,107.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494516173,[[133.67,47.0],[133.669,6.0],[133.668,22.0],[133.667,21.0],[133.665,6.0]],[[133.671,107.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494516289,[[133.67,84.0],[133.669,6.0],[133.668,22.0],[133.667,6.0],[133.665,6.0]],[[133.671,102.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494516340,[[133.67,84.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,6.0]],[[133.671,102.0],[133.673,1.0],[133.674,3.0],[133.675,9.0],[133.798,41.0]]]
["binance-futures","SOLUSDT",1725494516394,[[133.67,84.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,6.0]],[[133.671,102.0],[133.673,1.0],[133.674,3.0],[133.675,9.0],[133.682,44.0]]]
["binance-futures","SOLUSDT",1725494516488,[[133.67,85.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,6.0]],[[133.671,102.0],[133.673,1.0],[133.674,3.0],[133.675,9.0],[133.682,44.0]]]
["binance-futures","SOLUSDT",1725494516547,[[133.67,70.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.665,6.0]],[[133.671,102.0],[133.673,1.0],[133.674,3.0],[133.675,9.0],[133.682,44.0]]]
["binance-futures","SOLUSDT",1725494516602,[[133.67,70.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,102.0],[133.673,1.0],[133.674,3.0],[133.675,9.0],[133.682,44.0]]]
["binance-futures","SOLUSDT",1725494516645,[[133.67,70.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,108.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494516749,[[133.67,18.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,108.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494516809,[[133.67,18.0],[133.668,3.0],[133.667,6.0],[133.666,3.0],[133.663,23.0]],[[133.671,143.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494516853,[[133.67,10.0],[133.668,3.0],[133.667,6.0],[133.666,3.0],[133.663,23.0]],[[133.671,145.0],[133.672,3.0],[133.673,7.0],[133.674,13.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494516916,[[133.67,18.0],[133.667,6.0],[133.666,3.0],[133.663,23.0]],[[133.671,145.0],[133.672,3.0],[133.673,7.0],[133.674,13.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494516966,[[133.67,18.0],[133.667,6.0],[133.666,3.0],[133.663,23.0],[133.657,7.0]],[[133.671,145.0],[133.672,3.0],[133.673,7.0],[133.674,13.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517020,[[133.67,10.0],[133.663,23.0],[133.657,7.0]],[[133.671,145.0],[133.672,3.0],[133.673,7.0],[133.674,13.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517073,[[133.67,10.0],[133.663,23.0],[133.657,7.0],[133.656,3.0],[133.654,19.0]],[[133.671,145.0],[133.672,3.0],[133.673,7.0],[133.674,13.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517124,[[133.67,10.0],[133.663,23.0],[133.657,7.0],[133.656,3.0],[133.655,34.0]],[[133.671,145.0],[133.672,3.0],[133.673,7.0],[133.674,13.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517335,[[133.67,10.0],[133.663,23.0],[133.657,7.0],[133.656,3.0],[133.655,34.0]],[[133.671,146.0],[133.672,3.0],[133.673,7.0],[133.674,13.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517437,[[133.67,10.0],[133.663,23.0],[133.657,7.0],[133.656,3.0],[133.655,34.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,13.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517537,[[133.67,18.0],[133.663,23.0],[133.657,7.0],[133.656,3.0],[133.655,37.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517607,[[133.67,10.0],[133.663,23.0],[133.657,7.0],[133.656,3.0],[133.655,37.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517657,[[133.67,18.0],[133.663,23.0],[133.657,7.0],[133.656,3.0],[133.655,37.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517714,[[133.67,18.0],[133.665,6.0],[133.664,3.0],[133.663,23.0],[133.657,7.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517764,[[133.67,18.0],[133.663,23.0],[133.657,7.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517814,[[133.67,18.0],[133.663,23.0],[133.657,7.0],[133.649,131.0],[133.638,32.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517863,[[133.67,18.0],[133.663,23.0],[133.657,7.0],[133.649,131.0],[133.638,32.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517921,[[133.67,20.0],[133.669,6.0],[133.666,18.0],[133.665,6.0],[133.663,23.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494517974,[[133.67,20.0],[133.669,6.0],[133.667,19.0],[133.666,18.0],[133.665,6.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518026,[[133.67,18.0],[133.667,19.0],[133.666,3.0],[133.665,6.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518075,[[133.67,18.0],[133.666,3.0],[133.665,6.0],[133.663,16.0],[133.646,13.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518178,[[133.67,18.0],[133.666,3.0],[133.665,6.0],[133.664,15.0],[133.663,16.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518230,[[133.67,18.0],[133.666,3.0],[133.665,6.0],[133.664,15.0],[133.663,16.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518278,[[133.67,9.0],[133.666,3.0],[133.665,6.0],[133.663,16.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518341,[[133.67,9.0],[133.666,3.0],[133.665,6.0],[133.663,16.0],[133.631,56.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518377,[[133.67,10.0],[133.666,3.0],[133.665,6.0],[133.663,16.0],[133.656,30.0]],[[133.671,148.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518444,[[133.67,20.0],[133.668,3.0],[133.667,6.0],[133.666,3.0],[133.665,6.0]],[[133.671,152.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518499,[[133.67,19.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,151.0],[133.672,3.0],[133.673,7.0],[133.674,3.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518532,[[133.67,33.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,156.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518602,[[133.67,38.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,156.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518709,[[133.67,38.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,149.0],[133.673,1.0],[133.674,12.0],[133.675,9.0],[133.685,60.0]]]
["binance-futures","SOLUSDT",1725494518761,[[133.67,38.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,114.0],[133.673,7.0],[133.674,15.0],[133.675,9.0],[133.683,16.0]]]
["binance-futures","SOLUSDT",1725494518807,[[133.67,38.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,114.0],[133.673,7.0],[133.674,15.0],[133.675,9.0],[133.683,18.0]]]
["binance-futures","SOLUSDT",1725494518862,[[133.67,38.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,120.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518915,[[133.67,36.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,120.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494518972,[[133.67,21.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,120.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519022,[[133.67,18.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,120.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519072,[[133.67,10.0]],[[133.671,152.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519125,[[133.67,25.0],[133.667,6.0],[133.666,3.0],[133.664,3.0],[133.653,28.0]],[[133.671,152.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519175,[[133.67,26.0],[133.667,6.0],[133.666,3.0],[133.664,3.0],[133.653,28.0]],[[133.671,152.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519234,[[133.67,18.0],[133.667,6.0],[133.666,3.0],[133.664,3.0],[133.655,33.0]],[[133.671,152.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519268,[[133.67,29.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,152.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519333,[[133.67,30.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,152.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519441,[[133.67,27.0],[133.669,6.0],[133.668,3.0],[133.667,6.0],[133.666,3.0]],[[133.671,151.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519488,[[133.67,24.0],[133.666,3.0]],[[133.671,151.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519542,[[133.67,24.0],[133.667,6.0],[133.666,3.0],[133.665,21.0],[133.655,6.0]],[[133.671,151.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519649,[[133.67,16.0],[133.667,6.0],[133.666,3.0],[133.665,21.0],[133.656,4.0]],[[133.671,151.0],[133.672,3.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519703,[[133.67,16.0],[133.667,6.0],[133.666,3.0],[133.665,6.0],[133.656,31.0]],[[133.671,151.0],[133.672,5.0],[133.673,7.0],[133.674,15.0],[133.675,9.0]]]
["binance-futures","SOLUSDT",1725494519761,[[133.68,67.0],[133.679,6.0],[133.678,15.0],[133.676,25.0],[133.675,30.0]],[[133.681,227.0],[133.682,1.0],[133.683,63.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494519816,[[133.68,64.0],[133.678,15.0],[133.676,22.0],[133.675,24.0]],[[133.681,227.0],[133.682,1.0],[133.683,6.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494519864,[[133.68,65.0],[133.677,6.0],[133.676,25.0],[133.675,27.0],[133.674,33.0]],[[133.681,228.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494519919,[[133.68,65.0],[133.677,6.0],[133.676,3.0],[133.675,5.0],[133.674,11.0]],[[133.681,228.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494519968,[[133.68,25.0],[133.677,6.0],[133.676,3.0],[133.675,5.0],[133.674,11.0]],[[133.681,234.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520023,[[133.68,9.0],[133.677,6.0],[133.676,3.0],[133.675,5.0],[133.674,11.0]],[[133.681,234.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520124,[[133.68,9.0],[133.678,3.0],[133.677,6.0],[133.676,3.0],[133.675,5.0]],[[133.681,234.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520177,[[133.68,9.0],[133.675,2.0]],[[133.681,234.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520236,[[133.68,9.0],[133.675,2.0],[133.674,8.0],[133.67,24.0],[133.657,27.0]],[[133.681,234.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520273,[[133.68,9.0],[133.675,2.0],[133.674,8.0],[133.67,24.0],[133.658,124.0]],[[133.681,234.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520333,[[133.68,9.0],[133.675,2.0],[133.674,8.0],[133.672,3.0],[133.67,24.0]],[[133.681,234.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520391,[[133.68,9.0],[133.675,2.0],[133.672,3.0],[133.67,16.0]],[[133.681,234.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520438,[[133.68,10.0],[133.675,2.0],[133.672,3.0],[133.67,16.0],[133.661,27.0]],[[133.681,249.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520493,[[133.68,10.0],[133.675,2.0],[133.673,6.0],[133.672,3.0],[133.671,6.0]],[[133.681,249.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520543,[[133.68,1.0],[133.675,2.0],[133.674,3.0],[133.673,6.0],[133.672,3.0]],[[133.681,249.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,8.0]]]
["binance-futures","SOLUSDT",1725494520600,[[133.68,1.0],[133.675,8.0],[133.674,3.0],[133.673,6.0],[133.672,3.0]],[[133.681,251.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,10.0]]]
["binance-futures","SOLUSDT",1725494520750,[[133.68,1.0],[133.675,8.0],[133.674,3.0],[133.673,6.0],[133.672,4.0]],[[133.681,251.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,10.0]]]
["binance-futures","SOLUSDT",1725494520807,[[133.68,1.0],[133.675,8.0],[133.674,3.0],[133.673,6.0],[133.672,4.0]],[[133.681,253.0],[133.682,4.0],[133.683,33.0],[133.684,46.0],[133.685,10.0]]]
["binance-futures","SOLUSDT",1725494520863,[[133.68,1.0],[133.675,2.0],[133.674,3.0],[133.673,6.0],[133.672,4.0]],[[133.681,253.0],[133.682,4.0],[133.683,39.0],[133.684,46.0],[133.685,10.0]]]
["binance-futures","SOLUSDT",1725494520965,[[133.68,1.0],[133.675,8.0],[133.674,3.0],[133.673,6.0],[133.672,4.0]],[[133.681,253.0],[133.682,4.0],[133.683,39.0],[133.684,46.0],[133.685,10.0]]]
["binance-futures","SOLUSDT",1725494521015,[[133.68,1.0],[133.675,8.0],[133.674,3.0],[133.673,6.0],[133.672,4.0]],[[133.681,253.0],[133.682,4.0],[133.683,39.0],[133.684,46.0],[133.685,12.0]]]
["binance-futures","SOLUSDT",1725494521065,[[133.675,4.0],[133.674,3.0],[133.673,6.0],[133.672,3.0]],[[133.676,368.0],[133.677,6.0],[133.678,3.0],[133.679,27.0],[133.68,391.0]]]
["binance-futures","SOLUSDT",1725494521126,[[133.675,2.0],[133.674,3.0],[133.673,6.0],[133.672,3.0],[133.66,1.0]],[[133.676,368.0],[133.677,6.0],[133.678,3.0],[133.679,27.0],[133.68,391.0]]]
["binance-futures","SOLUSDT",1725494521169,[[133.675,8.0],[133.674,3.0],[133.673,6.0],[133.672,3.0],[133.66,15.0]],[[133.676,369.0],[133.677,6.0],[133.678,3.0],[133.679,27.0],[133.68,391.0]]]
["binance-futures","SOLUSDT",1725494521222,[[133.675,9.0],[133.674,3.0],[133.673,6.0],[133.672,3.0]],[[133.676,369.0],[133.677,6.0],[133.678,3.0],[133.679,27.0],[133.68,391.0]]]
["binance-futures","SOLUSDT",1725494521275,[[133.675,9.0],[133.674,3.0],[133.673,6.0],[133.672,3.0],[133.665,7.0]],[[133.676,369.0],[133.677,6.0],[133.678,3.0],[133.679,27.0],[133.68,391.0]]]
["binance-futures","SOLUSDT",1725494521385,[[133.675,11.0],[133.674,3.0],[133.673,6.0],[133.672,3.0],[133.665,7.0]],[[133.676,369.0],[133.677,6.0],[133.678,3.0],[133.679,33.0],[133.68,391.0]]]
["binance-futures","SOLUSDT",1725494521440,[[133.675,11.0],[133.674,3.0],[133.673,6.0],[133.672,3.0],[133.665,7.0]],[[133.676,369.0],[133.677,6.0],[133.678,3.0],[133.679,33.0],[133.68,394.0]]]
["binance-futures","SOLUSDT",1725494521482,[[133.675,4.0],[133.673,6.0],[133.672,3.0],[133.665,7.0]],[[133.676,369.0],[133.677,6.0],[133.678,3.0],[133.679,33.0],[133.68,394.0]]]
["binance-futures","SOLUSDT",1725494521536,[[133.675,4.0],[133.673,6.0],[133.672,3.0],[133.665,7.0],[133.653,28.0]],[[133.676,375.0],[133.677,6.0],[133.678,3.0],[133.679,33.0],[133.68,394.0]]]
["binance-futures","SOLUSDT",1725494521596,[[133.675,4.0],[133.673,6.0],[133.672,3.0],[133.665,7.0],[133.653,28.0]],[[133.676,375.0],[133.677,6.0],[133.678,3.0],[133.679,33.0],[133.68,394.0]]]
["binance-futures","SOLUSDT",1725494521650,[[133.675,12.0],[133.674,3.0],[133.673,6.0],[133.672,3.0],[133.665,7.0]],[[133.676,375.0],[133.677,6.0],[133.678,3.0],[133.679,33.0],[133.68,394.0]]]
["binance-futures","SOLUSDT",1725494521701,[],[[133.659,156.0],[133.66,48.0],[133.664,305.0],[133.666,2.0],[133.669,2.0]]]
["binance-futures","SOLUSDT",1725494521752,[[133.658,117.0],[133.652,1.0],[133.642,1.0],[133.641,27.0],[133.64,18.0]],[[133.659,108.0],[133.664,147.0],[133.666,2.0],[133.669,8.0],[133.67,5.0]]]
["binance-futures","SOLUSDT",1725494521808,[[133.658,152.0],[133.657,6.0],[133.652,74.0],[133.651,74.0],[133.642,51.0]],[[133.659,34.0],[133.669,4.0],[133.67,3.0],[133.671,20.0],[133.672,3.0]]]
["binance-futures","SOLUSDT",1725494521858,[[133.658,152.0],[133.657,6.0],[133.652,74.0],[133.651,74.0],[133.65,129.0]],[[133.659,34.0],[133.669,2.0],[133.671,9.0],[133.672,3.0],[133.673,6.0]]]
["binance-futures","SOLUSDT",1725494521899,[[133.658,152.0],[133.657,6.0],[133.653,44.0],[133.652,74.0],[133.651,74.0]],[[133.659,34.0],[133.669,2.0],[133.671,9.0],[133.672,3.0],[133.673,50.0]]]
["binance-futures","SOLUSDT",1725494522065,[[133.658,152.0],[133.657,6.0],[133.653,44.0],[133.652,74.0],[133.651,74.0]],[[133.659,34.0],[133.669,2.0],[133.671,6.0],[133.672,3.0],[133.673,50.0]]]
["binance-futures","SOLUSDT",1725494522175,[[133.658,152.0],[133.657,6.0],[133.653,44.0],[133.652,74.0],[133.651,74.0]],[[133.659,33.0],[133.669,2.0],[133.671,3.0],[133.672,3.0],[133.673,50.0]]]
["binance-futures","SOLUSDT",1725494522283,[[133.658,154.0],[133.657,6.0],[133.652,74.0],[133.651,74.0]],[[133.659,40.0],[133.66,3.0],[133.662,3.0],[133.663,6.0],[133.665,6.0]]]
["binance-futures","SOLUSDT",1725494522323,[[133.658,154.0],[133.657,6.0],[133.653,44.0],[133.652,74.0],[133.651,74.0]],[[133.659,34.0],[133.662,3.0],[133.663,6.0],[133.665,6.0],[133.672,4.0]]]
["binance-futures","SOLUSDT",1725494522388,[[133.658,65.0],[133.652,1.0],[133.651,98.0]],[[133.659,135.0],[133.66,3.0],[133.661,6.0],[133.662,3.0],[133.663,6.0]]]
["binance-futures","SOLUSDT",1725494522441,[[133.658,63.0],[133.652,1.0],[133.649,91.0],[133.638,62.0],[133.63,3.0]],[[133.659,135.0],[133.66,3.0],[133.661,6.0],[133.662,3.0],[133.663,6.0]]]
["binance-futures","SOLUSDT",1725494522489,[[133.658,63.0],[133.652,1.0],[133.649,97.0],[133.648,4.0],[133.641,24.0]],[[133.659,162.0],[133.66,3.0],[133.661,6.0],[133.662,3.0],[133.663,6.0]]]
["binance-futures","SOLUSDT",1725494522542,[[133.658,65.0],[133.652,4.0],[133.651,6.0],[133.65,6.0],[133.649,97.0]],[[133.659,164.0],[133.66,3.0],[133.661,6.0],[133.662,3.0],[133.663,6.0]]]
["binance-futures","SOLUSDT",1725494522709,[[133.658,65.0],[133.652,4.0],[133.651,6.0],[133.65,6.0],[133.649,97.0]],[[133.659,164.0],[133.66,3.0],[133.661,6.0],[133.662,3.0],[133.663,6.0]]]
["binance-futures","SOLUSDT",1725494522812,[[133.658,65.0],[133.653,6.0],[133.652,4.0],[133.651,6.0],[133.65,6.0]],[[133.659,164.0],[133.66,3.0],[133.661,6.0],[133.662,3.0],[133.663,6.0]]]
["binance-futures","SOLUSDT",1725494522970,[],[[133.65,321.0],[133.651,6.0],[133.652,394.0],[133.653,187.0],[133.654,12.0]]]
["binance-futures","SOLUSDT",1725494523021,[[133.649,89.0],[133.64,18.0],[133.633,24.0],[133.626,24.0],[133.625,60.0]],[[133.65,321.0],[133.651,6.0],[133.652,394.0],[133.653,153.0],[133.654,12.0]]]
["binance-futures","SOLUSDT",1725494523071,[[133.649,89.0],[133.643,6.0],[133.642,3.0],[133.64,30.0],[133.638,1.0]],[[133.65,336.0],[133.651,6.0],[133.652,394.0],[133.653,153.0],[133.654,12.0]]]
["binance-futures","SOLUSDT",1725494523121,[[133.649,92.0],[133.645,6.0],[133.644,3.0],[133.643,6.0],[133.642,3.0]],[[133.65,338.0],[133.651,6.0],[133.652,394.0],[133.653,153.0],[133.654,12.0]]]
["binance-futures","SOLUSDT",1725494523169,[[133.649,92.0],[133.647,6.0],[133.646,4.0],[133.645,6.0],[133.644,3.0]],[[133.65,338.0],[133.651,6.0],[133.652,394.0],[133.653,153.0],[133.654,12.0]]]
["binance-futures","SOLUSDT",1725494523223,[[133.649,98.0],[133.648,4.0],[133.647,6.0],[133.646,4.0],[133.645,6.0]],[[133.65,201.0],[133.652,274.0],[133.653,147.0],[133.654,3.0],[133.655,6.0]]]
["binance-futures","SOLUSDT",1725494523282,[[133.649,128.0],[133.648,4.0],[133.647,6.0],[133.646,4.0],[133.645,6.0]],[[133.65,175.0],[133.652,274.0],[133.653,147.0],[133.654,3.0],[133.655,98.0]]]
["binance-futures","SOLUSDT",1725494523333,[[133.649,128.0],[133.648,4.0],[133.647,6.0],[133.646,4.0],[133.645,6.0]],[[133.65,175.0],[133.651,6.0],[133.652,277.0],[133.653,153.0],[133.654,3.0]]]
["binance-futures","SOLUSDT",1725494523388,[[133.649,92.0],[133.648,1.0],[133.646,1.0]],[[133.65,178.0],[133.651,6.0],[133.652,277.0],[133.653,153.0],[133.654,3.0]]]
["binance-futures","SOLUSDT",1725494523432,[[133.649,92.0],[133.648,1.0],[133.646,1.0],[133.634,22.0],[133.631,23.0]],[[133.65,178.0],[133.651,6.0],[133.652,277.0],[133.653,153.0],[133.654,3.0]]]
["binance-futures","SOLUSDT",1725494523491,[[133.649,93.0],[133.648,1.0],[133.646,1.0],[133.639,2.0],[133.638,6.0]],[[133.65,178.0],[133.651,6.0],[133.652,277.0],[133.653,153.0],[133.654,3.0]]]
["binance-futures","SOLUSDT",1725494523533,[[133.649,93.0],[133.648,1.0],[133.646,1.0],[133.639,2.0],[133.638,9.0]],[[133.65,178.0],[133.651,6.0],[133.652,277.0],[133.653,153.0],[133.654,3.0]]]
["binance-futures","SOLUSDT",1725494523701,[[133.649,93.0],[133.648,1.0],[133.646,1.0],[133.639,2.0],[133.638,6.0]],[[133.65,178.0],[133.651,6.0],[133.652,277.0],[133.653,153.0],[133.654,3.0]]]
["binance-futures","SOLUSDT",1725494523757,[],[[133.633,600.0],[133.634,74.0],[133.635,9.0],[133.636,155.0],[133.637,3.0]]]
["binance-futures","SOLUSDT",1725494523809,[[133.626,58.0],[133.625,4.0],[133.622,3.0],[133.62,3.0],[133.616,1.0]],[[133.627,140.0],[133.628,3.0],[133.629,3.0],[133.63,3.0],[133.632,155.0]]]
["binance-futures","SOLUSDT",1725494523860,[[133.626,59.0],[133.625,8.0],[133.621,3.0],[133.62,6.0],[133.619,4.0]],[[133.627,169.0],[133.628,3.0],[133.629,3.0],[133.63,3.0],[133.632,155.0]]]
["binance-futures","SOLUSDT",1725494523910,[[133.626,2.0],[133.625,8.0],[133.62,3.0],[133.619,1.0]],[[133.627,219.0],[133.628,3.0],[133.629,3.0],[133.63,3.0],[133.632,155.0]]]
["binance-futures","SOLUSDT",1725494523961,[[133.626,2.0],[133.625,8.0],[133.62,3.0],[133.619,1.0],[133.609,22.0]],[[133.627,219.0],[133.628,3.0],[133.629,3.0],[133.63,3.0],[133.632,199.0]]]
["binance-futures","SOLUSDT",1725494524015,[[133.626,2.0],[133.625,8.0],[133.62,6.0],[133.619,4.0],[133.617,3.0]],[[133.627,219.0],[133.628,3.0],[133.629,3.0],[133.63,3.0],[133.632,114.0]]]
["binance-futures","SOLUSDT",1725494524065,[[133.626,47.0],[133.625,11.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,166.0],[133.631,77.0],[133.632,114.0],[133.638,98.0],[133.64,11.0]]]
["binance-futures","SOLUSDT",1725494524117,[[133.626,48.0],[133.625,11.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,166.0],[133.631,77.0],[133.632,117.0],[133.638,98.0],[133.64,11.0]]]
["binance-futures","SOLUSDT",1725494524166,[[133.626,48.0],[133.625,11.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,123.0],[133.631,77.0],[133.632,117.0],[133.636,147.0],[133.638,98.0]]]
["binance-futures","SOLUSDT",1725494524223,[[133.626,93.0],[133.625,11.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,123.0],[133.631,77.0],[133.632,117.0],[133.636,147.0],[133.637,5.0]]]
["binance-futures","SOLUSDT",1725494524274,[[133.626,93.0],[133.625,11.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,123.0],[133.631,77.0],[133.632,114.0],[133.633,341.0],[133.636,97.0]]]
["binance-futures","SOLUSDT",1725494524316,[[133.626,96.0],[133.625,11.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,123.0],[133.631,77.0],[133.632,114.0],[133.633,341.0],[133.635,6.0]]]
["binance-futures","SOLUSDT",1725494524438,[[133.626,98.0],[133.625,11.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,124.0],[133.631,77.0],[133.632,114.0],[133.633,341.0],[133.635,6.0]]]
["binance-futures","SOLUSDT",1725494524474,[[133.626,94.0],[133.625,8.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,124.0],[133.631,80.0],[133.632,117.0],[133.633,344.0],[133.635,6.0]]]
["binance-futures","SOLUSDT",1725494524595,[[133.626,139.0],[133.625,8.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,32.0],[133.631,77.0],[133.632,44.0],[133.633,49.0],[133.634,37.0]]]
["binance-futures","SOLUSDT",1725494524651,[[133.626,139.0],[133.625,8.0],[133.624,3.0],[133.623,3.0],[133.622,3.0]],[[133.627,2.0],[133.632,44.0],[133.633,49.0],[133.634,28.0],[133.641,3.0]]]
["binance-futures","SOLUSDT",1725494524702,[[133.633,381.0],[133.632,80.0],[133.631,62.0],[133.63,3.0],[133.626,48.0]],[[133.634,28.0],[133.64,88.0],[133.643,94.0],[133.644,4.0],[133.647,32.0]]]
["binance-futures","SOLUSDT",1725494524753,[[133.633,381.0],[133.632,72.0],[133.631,54.0],[133.63,3.0],[133.626,48.0]],[[133.634,29.0],[133.64,88.0],[133.643,34.0],[133.644,5.0],[133.647,32.0]]]
["binance-futures","SOLUSDT",1725494524803,[[133.633,381.0],[133.632,72.0],[133.631,54.0],[133.63,3.0],[133.626,48.0]],[[133.634,29.0],[133.643,34.0],[133.644,5.0],[133.647,32.0],[133.648,19.0]]]
["binance-futures","SOLUSDT",1725494524857,[[133.633,382.0],[133.632,72.0],[133.631,54.0],[133.63,3.0],[133.626,48.0]],[[133.634,29.0],[133.643,34.0],[133.644,5.0],[133.647,32.0],[133.648,19.0]]]
["binance-futures","SOLUSDT",1725494524907,[[133.633,382.0],[133.632,72.0],[133.631,54.0],[133.63,3.0],[133.629,3.0]],[[133.634,29.0],[133.642,44.0],[133.643,34.0],[133.644,5.0],[133.647,32.0]]]
["binance-futures","SOLUSDT",1725494524961,[[133.633,314.0],[133.632,72.0],[133.631,54.0],[133.63,3.0],[133.629,3.0]],[[133.634,29.0],[133.641,37.0],[133.643,34.0],[133.644,5.0],[133.647,32.0]]]
["binance-futures","SOLUSDT",1725494525010,[[133.633,314.0],[133.632,72.0],[133.631,54.0],[133.63,3.0],[133.629,3.0]],[[133.634,29.0],[133.643,34.0],[133.644,5.0],[133.647,32.0],[133.666,20.0]]]
["binance-futures","SOLUSDT",1725494525066,[[133.633,314.0],[133.632,72.0],[133.631,54.0],[133.63,3.0],[133.629,3.0]],[[133.634,29.0],[133.642,44.0],[133.643,34.0],[133.644,5.0],[133.647,32.0]]]
["binance-futures","SOLUSDT",1725494525113,[[133.633,281.0],[133.632,72.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,51.0],[133.64,3.0],[133.641,44.0],[133.642,47.0],[133.643,34.0]]]
["binance-futures","SOLUSDT",1725494525164,[[133.633,234.0],[133.632,72.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,52.0],[133.64,3.0],[133.641,44.0],[133.642,3.0],[133.643,34.0]]]
["binance-futures","SOLUSDT",1725494525219,[[133.633,234.0],[133.632,72.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,52.0],[133.64,46.0],[133.641,3.0],[133.642,3.0],[133.643,34.0]]]
["binance-futures","SOLUSDT",1725494525273,[[133.633,234.0],[133.632,72.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,53.0],[133.64,3.0],[133.641,3.0],[133.642,3.0],[133.643,34.0]]]
["binance-futures","SOLUSDT",1725494525374,[[133.633,234.0],[133.632,72.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,54.0],[133.64,3.0],[133.641,3.0],[133.642,3.0],[133.643,34.0]]]
["binance-futures","SOLUSDT",1725494525403,[[133.633,224.0],[133.632,72.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,97.0],[133.64,3.0],[133.641,3.0],[133.642,3.0],[133.643,34.0]]]
["binance-futures","SOLUSDT",1725494525476,[[133.633,224.0],[133.632,72.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,104.0],[133.638,3.0],[133.639,4.0],[133.64,3.0],[133.641,47.0]]]
["binance-futures","SOLUSDT",1725494525533,[[133.633,54.0],[133.632,62.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,133.0],[133.635,3.0],[133.636,52.0],[133.637,3.0],[133.638,3.0]]]
["binance-futures","SOLUSDT",1725494525588,[[133.633,54.0],[133.632,62.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,136.0],[133.635,3.0],[133.636,52.0],[133.637,3.0],[133.638,3.0]]]
["binance-futures","SOLUSDT",1725494525631,[[133.633,54.0],[133.632,54.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,136.0],[133.635,3.0],[133.636,52.0],[133.637,3.0],[133.638,3.0]]]
["binance-futures","SOLUSDT",1725494525686,[[133.633,54.0],[133.632,54.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,155.0],[133.635,3.0],[133.636,52.0],[133.637,3.0],[133.638,3.0]]]
["binance-futures","SOLUSDT",1725494525742,[[133.633,51.0],[133.632,54.0],[133.631,52.0],[133.63,3.0],[133.629,3.0]],[[133.634,156.0],[133.635,3.0],[133.636,52.0],[133.637,3.0],[133.638,3.0]]]
["binance-futures","SOLUSDT",1725494525791,[[133.633,51.0],[133.632,51.0],[133.631,49.0],[133.63,3.0],[133.629,3.0]],[[133.634,156.0],[133.635,3.0],[133.636,52.0],[133.637,3.0],[133.638,3.0]]]
["binance-futures","SOLUSDT",1725494525850,[[133.633,1.0],[133.632,2.0],[133.631,49.0],[133.63,3.0],[133.629,3.0]],[[133.634,156.0],[133.635,3.0],[133.636,52.0],[133.637,3.0],[133.638,3.0]]]
["binance-futures","SOLUSDT",1725494525898,[],[[133.627,201.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,70.0]]]
["binance-futures","SOLUSDT",1725494525955,[[133.626,47.0],[133.624,3.0],[133.621,3.0],[133.614,56.0],[133.61,11.0]],[[133.627,202.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494526007,[[133.626,47.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.616,76.0]],[[133.627,202.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494526060,[[133.626,4.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.62,41.0]],[[133.627,242.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494526266,[[133.626,6.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.62,41.0]],[[133.627,242.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494526317,[[133.626,7.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.62,41.0]],[[133.627,237.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494526370,[[133.626,96.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.62,41.0]],[[133.627,225.0],[133.628,294.0],[133.629,50.0],[133.63,50.0],[133.631,59.0]]]
["binance-futures","SOLUSDT",1725494526466,[[133.626,100.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.62,41.0]],[[133.627,172.0],[133.628,294.0],[133.629,50.0],[133.63,50.0],[133.631,59.0]]]
["binance-futures","SOLUSDT",1725494526730,[[133.626,15.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.62,41.0]],[[133.627,172.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494526841,[[133.626,53.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.62,41.0]],[[133.627,170.0],[133.628,294.0],[133.629,50.0],[133.63,50.0],[133.631,59.0]]]
["binance-futures","SOLUSDT",1725494526945,[[133.626,16.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.62,41.0]],[[133.627,173.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494526993,[[133.626,13.0],[133.625,8.0],[133.624,3.0],[133.621,3.0],[133.62,41.0]],[[133.627,173.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494527098,[[133.626,13.0],[133.625,5.0],[133.621,3.0],[133.62,6.0]],[[133.627,173.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494527152,[[133.626,8.0],[133.625,5.0],[133.62,3.0],[133.618,1.0],[133.614,22.0]],[[133.627,336.0],[133.628,297.0],[133.629,53.0],[133.63,53.0],[133.631,62.0]]]
["binance-futures","SOLUSDT",1725494527204,[[133.62,3.0],[133.614,17.0]],[[133.621,321.0],[133.622,3.0],[133.623,3.0],[133.624,13.0],[133.625,294.0]]]
["binance-futures","SOLUSDT",1725494527255,[[133.62,3.0],[133.614,17.0],[133.605,1.0],[133.602,1.0],[133.601,11.0]],[[133.621,322.0],[133.622,3.0],[133.623,97.0],[133.624,13.0],[133.625,294.0]]]
["binance-futures","SOLUSDT",1725494527306,[[133.603,1.0],[133.601,5.0]],[[133.609,357.0],[133.61,3.0],[133.611,259.0],[133.612,215.0],[133.613,319.0]]]
["binance-futures","SOLUSDT",1725494527357,[[133.603,1.0],[133.601,1.0],[133.6,9.0],[133.597,1.0],[133.59,4.0]],[[133.609,408.0],[133.61,3.0],[133.611,226.0],[133.612,182.0],[133.613,266.0]]]
["binance-futures","SOLUSDT",1725494527409,[[133.608,3.0],[133.603,1.0],[133.601,1.0],[133.6,9.0],[133.598,5.0]],[[133.609,361.0],[133.61,3.0],[133.611,204.0],[133.612,160.0],[133.613,266.0]]]
["binance-futures","SOLUSDT",1725494527460,[],[[133.598,610.0],[133.599,237.0],[133.6,175.0],[133.601,170.0],[133.602,86.0]]]
["binance-futures","SOLUSDT",1725494527511,[[133.579,27.0],[133.573,2.0],[133.572,81.0],[133.571,17.0],[133.57,16.0]],[[133.587,18.0],[133.588,33.0],[133.589,70.0],[133.59,37.0],[133.591,125.0]]]
["binance-futures","SOLUSDT",1725494527562,[[133.579,27.0],[133.578,1.0],[133.576,45.0],[133.574,2.0],[133.572,3.0]],[[133.58,60.0],[133.581,33.0],[133.582,33.0],[133.584,33.0],[133.585,48.0]]]
["binance-futures","SOLUSDT",1725494527613,[[133.579,28.0],[133.578,1.0],[133.574,1.0],[133.572,3.0]],[[133.58,352.0],[133.581,3.0],[133.582,3.0],[133.584,3.0],[133.585,231.0]]]
["binance-futures","SOLUSDT",1725494527664,[[133.579,31.0],[133.578,1.0],[133.574,1.0],[133.572,3.0],[133.565,25.0]],[[133.58,353.0],[133.581,3.0],[133.582,3.0],[133.584,3.0],[133.585,275.0]]]
["binance-futures","SOLUSDT",1725494527715,[[133.579,31.0],[133.578,1.0],[133.574,4.0],[133.572,3.0],[133.569,20.0]],[[133.58,306.0],[133.581,3.0],[133.582,3.0],[133.584,3.0],[133.585,275.0]]]
["binance-futures","SOLUSDT",1725494527764,[[133.579,31.0],[133.578,1.0],[133.574,4.0],[133.572,6.0],[133.57,19.0]],[[133.58,306.0],[133.581,3.0],[133.582,3.0],[133.584,3.0],[133.585,275.0]]]
["binance-futures","SOLUSDT",1725494527816,[[133.579,47.0],[133.578,1.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,303.0],[133.582,3.0],[133.584,3.0],[133.585,230.0],[133.586,310.0]]]
["binance-futures","SOLUSDT",1725494527865,[[133.579,47.0],[133.578,4.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,210.0],[133.584,106.0],[133.585,230.0],[133.586,310.0],[133.587,144.0]]]
["binance-futures","SOLUSDT",1725494527968,[[133.579,5.0],[133.578,1.0],[133.574,1.0]],[[133.58,213.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528027,[[133.579,5.0],[133.578,1.0],[133.574,1.0],[133.565,12.0],[133.554,41.0]],[[133.58,213.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528073,[[133.579,5.0],[133.578,1.0],[133.574,1.0],[133.565,12.0],[133.561,23.0]],[[133.58,213.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528127,[[133.579,5.0],[133.578,1.0],[133.574,1.0],[133.565,12.0],[133.561,28.0]],[[133.58,213.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528183,[[133.579,5.0],[133.578,1.0],[133.574,1.0],[133.569,3.0],[133.565,1.0]],[[133.58,199.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528237,[[133.579,5.0],[133.578,1.0],[133.574,1.0],[133.572,3.0],[133.565,1.0]],[[133.58,199.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528289,[[133.579,5.0],[133.578,1.0],[133.574,1.0],[133.572,2.0],[133.568,16.0]],[[133.58,214.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528339,[[133.579,6.0],[133.578,1.0],[133.574,1.0],[133.572,2.0],[133.568,16.0]],[[133.58,215.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528498,[[133.579,6.0],[133.578,1.0],[133.574,1.0],[133.572,2.0],[133.568,16.0]],[[133.58,220.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528656,[[133.579,6.0],[133.578,1.0],[133.574,1.0],[133.572,2.0],[133.571,46.0]],[[133.58,220.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528703,[[133.579,6.0],[133.578,1.0],[133.574,1.0],[133.573,3.0],[133.572,5.0]],[[133.58,220.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528796,[[133.579,7.0],[133.578,1.0],[133.574,1.0],[133.573,3.0],[133.572,5.0]],[[133.58,220.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494528960,[[133.579,7.0],[133.578,1.0],[133.574,1.0],[133.572,5.0]],[[133.58,220.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494529059,[[133.579,7.0],[133.578,1.0],[133.574,1.0],[133.572,5.0],[133.539,3.0]],[[133.58,220.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494529106,[[133.579,51.0],[133.578,1.0],[133.574,4.0],[133.573,3.0],[133.572,29.0]],[[133.58,220.0],[133.581,3.0],[133.582,3.0],[133.584,106.0],[133.585,230.0]]]
["binance-futures","SOLUSDT",1725494529166,[[133.579,131.0],[133.578,4.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,127.0],[133.585,161.0],[133.586,292.0],[133.592,98.0],[133.596,26.0]]]
["binance-futures","SOLUSDT",1725494529212,[[133.579,131.0],[133.578,4.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,117.0],[133.584,46.0],[133.585,161.0],[133.586,292.0],[133.587,48.0]]]
["binance-futures","SOLUSDT",1725494529267,[[133.579,97.0],[133.578,4.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,143.0],[133.584,3.0],[133.585,252.0],[133.586,295.0],[133.587,48.0]]]
["binance-futures","SOLUSDT",1725494529319,[[133.579,105.0],[133.578,4.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,119.0],[133.585,249.0],[133.586,292.0],[133.587,48.0],[133.6,6.0]]]
["binance-futures","SOLUSDT",1725494529369,[[133.579,60.0],[133.578,1.0],[133.574,4.0]],[[133.58,123.0],[133.581,3.0],[133.582,3.0],[133.584,3.0],[133.585,252.0]]]
["binance-futures","SOLUSDT",1725494529411,[[133.579,52.0],[133.578,1.0],[133.574,4.0],[133.571,1.0],[133.569,21.0]],[[133.58,123.0],[133.581,3.0],[133.582,3.0],[133.584,3.0],[133.585,252.0]]]
["binance-futures","SOLUSDT",1725494529473,[[133.579,54.0],[133.578,4.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,120.0],[133.584,3.0],[133.585,252.0],[133.589,39.0],[133.613,58.0]]]
["binance-futures","SOLUSDT",1725494529522,[[133.579,52.0],[133.578,4.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,120.0],[133.584,3.0],[133.585,252.0],[133.589,39.0],[133.601,17.0]]]
["binance-futures","SOLUSDT",1725494529581,[[133.579,52.0],[133.578,4.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,94.0],[133.584,3.0],[133.585,252.0],[133.589,23.0],[133.601,17.0]]]
["binance-futures","SOLUSDT",1725494529629,[[133.579,54.0],[133.578,4.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,94.0],[133.584,3.0],[133.585,252.0],[133.589,23.0],[133.601,17.0]]]
["binance-futures","SOLUSDT",1725494529742,[[133.579,54.0],[133.578,7.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,94.0],[133.584,3.0],[133.585,252.0],[133.589,23.0],[133.594,8.0]]]
["binance-futures","SOLUSDT",1725494529781,[[133.579,54.0],[133.578,7.0],[133.577,3.0],[133.576,3.0],[133.574,4.0]],[[133.58,94.0],[133.584,3.0],[133.585,183.0],[133.589,23.0],[133.594,8.0]]]
["binance-futures","SOLUSDT",1725494529895,[[133.579,54.0],[133.578,7.0],[133.577,3.0],[133.576,3.0],[133.574,83.0]],[[133.58,94.0],[133.584,3.0],[133.585,183.0],[133.589,23.0],[133.594,8.0]]]
["binance-futures","SOLUSDT",1725494529944,[[133.579,54.0],[133.578,7.0],[133.577,3.0],[133.576,3.0],[133.575,39.0]],[[133.58,94.0],[133.584,3.0],[133.585,183.0],[133.589,23.0],[133.594,8.0]]]
["binance-futures","SOLUSDT",1725494530059,[[133.579,57.0],[133.578,7.0],[133.577,3.0],[133.575,39.0]],[[133.58,94.0],[133.585,180.0],[133.586,292.0],[133.589,26.0],[133.59,75.0]]]
["binance-futures","SOLUSDT",1725494530097,[[133.579,57.0],[133.578,7.0],[133.577,3.0],[133.575,39.0],[133.574,4.0]],[[133.58,94.0],[133.584,3.0],[133.585,183.0],[133.586,295.0],[133.587,51.0]]]
["binance-futures","SOLUSDT",1725494530161,[[133.579,56.0],[133.578,7.0],[133.577,3.0],[133.574,4.0]],[[133.58,94.0],[133.584,3.0],[133.585,183.0],[133.586,295.0],[133.587,51.0]]]
["binance-futures","SOLUSDT",1725494530191,[[133.579,56.0],[133.578,7.0],[133.577,3.0],[133.574,4.0],[133.563,3.0]],[[133.58,94.0],[133.584,3.0],[133.585,183.0],[133.586,295.0],[133.587,51.0]]]
["binance-futures","SOLUSDT",1725494530270,[[133.579,94.0],[133.578,7.0],[133.577,3.0],[133.574,4.0],[133.563,14.0]],[[133.58,112.0],[133.583,3.0],[133.584,3.0],[133.585,183.0],[133.586,295.0]]]
["binance-futures","SOLUSDT",1725494530321,[[133.579,95.0],[133.578,7.0],[133.577,3.0],[133.574,4.0],[133.563,3.0]],[[133.58,94.0],[133.583,3.0],[133.584,3.0],[133.585,183.0],[133.586,295.0]]]
["binance-futures","SOLUSDT",1725494530368,[[133.579,95.0],[133.578,7.0],[133.574,4.0],[133.568,16.0],[133.566,41.0]],[[133.58,94.0],[133.583,3.0],[133.584,3.0],[133.585,183.0],[133.586,295.0]]]
["binance-futures","SOLUSDT",1725494530421,[[133.579,95.0],[133.578,7.0],[133.574,4.0],[133.568,16.0],[133.566,41.0]],[[133.58,95.0],[133.583,3.0],[133.584,3.0],[133.585,183.0],[133.586,295.0]]]
["binance-futures","SOLUSDT",1725494530479,[[133.579,92.0],[133.578,1.0],[133.574,4.0],[133.568,16.0],[133.566,41.0]],[[133.58,118.0],[133.581,3.0],[133.582,3.0],[133.583,3.0],[133.584,3.0]]]
["binance-futures","SOLUSDT",1725494530523,[[133.579,10.0],[133.578,1.0],[133.574,4.0],[133.568,16.0],[133.566,41.0]],[[133.58,141.0],[133.581,3.0],[133.582,3.0],[133.583,3.0],[133.584,3.0]]]
["binance-futures","SOLUSDT",1725494530583,[[133.579,10.0],[133.578,1.0],[133.574,1.0],[133.572,2.0],[133.568,16.0]],[[133.58,141.0],[133.581,3.0],[133.582,3.0],[133.583,3.0],[133.584,3.0]]]
["binance-futures","SOLUSDT",1725494530635,[[133.572,1.0],[133.568,16.0]],[[133.573,588.0],[133.574,181.0],[133.575,51.0],[133.576,213.0],[133.577,172.0]]]
["binance-futures","SOLUSDT",1725494530684,[[133.561,2.0],[133.56,2.0],[133.557,5.0],[133.556,38.0],[133.554,1.0]],[[133.562,435.0],[133.563,93.0],[133.564,3.0],[133.565,48.0],[133.566,62.0]]]
["binance-futures","SOLUSDT",1725494530739,[[133.56,1.0],[133.557,1.0],[133.556,3.0],[133.555,1.0],[133.554,1.0]],[[133.561,526.0],[133.562,144.0],[133.563,60.0],[133.564,83.0],[133.565,48.0]]]
["binance-futures","SOLUSDT",1725494530784,[[133.56,1.0],[133.557,1.0],[133.556,3.0],[133.555,1.0]],[[133.561,478.0],[133.562,144.0],[133.563,60.0],[133.564,83.0],[133.565,48.0]]]
["binance-futures","SOLUSDT",1725494530842,[[133.56,3.0],[133.557,1.0],[133.556,3.0],[133.555,1.0],[133.546,9.0]],[[133.561,478.0],[133.562,144.0],[133.563,60.0],[133.564,83.0],[133.565,48.0]]]
["binance-futures","SOLUSDT",1725494530890,[[133.56,3.0],[133.557,1.0],[133.556,3.0],[133.555,1.0],[133.552,4.0]],[[133.561,493.0],[133.562,144.0],[133.563,60.0],[133.564,83.0],[133.565,48.0]]]
["binance-futures","SOLUSDT",1725494531050,[],[[133.546,280.0],[133.55,40.0],[133.551,37.0],[133.552,40.0],[133.553,59.0]]]
["binance-futures","SOLUSDT",1725494531102,[[133.545,176.0],[133.543,46.0],[133.539,2.0],[133.538,3.0],[133.537,72.0]],[[133.546,37.0],[133.55,37.0],[133.551,37.0],[133.552,37.0],[133.553,59.0]]]
["binance-futures","SOLUSDT",1725494531153,[[133.549,294.0],[133.546,117.0],[133.545,46.0],[133.543,1.0],[133.541,4.0]],[[133.55,37.0],[133.557,1.0],[133.56,247.0],[133.561,43.0],[133.565,6.0]]]
["binance-futures","SOLUSDT",1725494531204,[[133.556,164.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.55,74.0]],[[133.557,50.0],[133.565,15.0],[133.566,27.0],[133.567,39.0],[133.568,12.0]]]
["binance-futures","SOLUSDT",1725494531254,[[133.556,164.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,50.0],[133.565,15.0],[133.566,27.0],[133.567,39.0],[133.568,12.0]]]
["binance-futures","SOLUSDT",1725494531310,[[133.556,164.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,50.0],[133.564,44.0],[133.565,15.0],[133.566,27.0],[133.567,39.0]]]
["binance-futures","SOLUSDT",1725494531361,[[133.556,164.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,50.0],[133.563,43.0],[133.564,44.0],[133.566,27.0],[133.567,39.0]]]
["binance-futures","SOLUSDT",1725494531413,[[133.556,164.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,50.0],[133.563,43.0],[133.564,3.0],[133.565,3.0],[133.566,30.0]]]
["binance-futures","SOLUSDT",1725494531463,[[133.556,165.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,50.0],[133.564,3.0],[133.565,37.0],[133.566,30.0],[133.584,33.0]]]
["binance-futures","SOLUSDT",1725494531513,[[133.556,165.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,51.0],[133.564,47.0],[133.565,21.0],[133.566,30.0],[133.568,2.0]]]
["binance-futures","SOLUSDT",1725494531561,[[133.556,152.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,87.0],[133.563,41.0],[133.564,47.0],[133.565,3.0],[133.566,30.0]]]
["binance-futures","SOLUSDT",1725494531619,[[133.556,152.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,95.0],[133.563,41.0],[133.564,3.0],[133.565,3.0],[133.566,30.0]]]
["binance-futures","SOLUSDT",1725494531663,[[133.556,152.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,97.0],[133.563,15.0],[133.564,3.0],[133.565,3.0],[133.566,30.0]]]
["binance-futures","SOLUSDT",1725494531721,[[133.556,108.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,98.0],[133.562,3.0],[133.563,18.0],[133.564,3.0],[133.565,47.0]]]
["binance-futures","SOLUSDT",1725494531824,[[133.556,108.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,98.0],[133.562,3.0],[133.563,34.0],[133.564,3.0],[133.565,47.0]]]
["binance-futures","SOLUSDT",1725494531930,[[133.556,108.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,98.0],[133.562,47.0],[133.563,34.0],[133.564,3.0],[133.565,3.0]]]
["binance-futures","SOLUSDT",1725494531972,[[133.556,108.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,98.0],[133.561,31.0],[133.562,47.0],[133.563,3.0],[133.564,3.0]]]
["binance-futures","SOLUSDT",1725494532032,[[133.556,108.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,98.0],[133.561,31.0],[133.562,3.0],[133.563,3.0],[133.564,3.0]]]
["binance-futures","SOLUSDT",1725494532077,[[133.556,108.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,98.0],[133.562,3.0],[133.563,3.0],[133.564,3.0],[133.565,27.0]]]
["binance-futures","SOLUSDT",1725494532134,[[133.556,108.0],[133.555,50.0],[133.554,3.0],[133.553,3.0],[133.551,51.0]],[[133.557,99.0],[133.56,3.0],[133.561,3.0],[133.562,3.0],[133.563,3.0]]]
["binance-futures","SOLUSDT",1725494532195,[[133.556,5.0],[133.551,51.0]],[[133.557,154.0],[133.558,3.0],[133.559,3.0],[133.56,3.0],[133.561,3.0]]]
["binance-futures","SOLUSDT",1725494532246,[[133.556,8.0],[133.545,29.0],[133.544,30.0],[133.539,13.0],[133.538,26.0]],[[133.557,118.0],[133.558,3.0],[133.559,3.0],[133.56,3.0],[133.561,3.0]]]
["binance-futures","SOLUSDT",1725494532300,[[133.546,45.0],[133.545,3.0],[133.544,30.0],[133.542,14.0],[133.539,2.0]],[[133.547,373.0],[133.548,3.0],[133.549,87.0],[133.55,63.0],[133.554,3.0]]]
["binance-futures","SOLUSDT",1725494532353,[[133.544,30.0],[133.543,1.0],[133.541,4.0],[133.539,2.0]],[[133.545,353.0],[133.546,227.0],[133.547,117.0],[133.548,3.0],[133.549,50.0]]]
["binance-futures","SOLUSDT",1725494532403,[[133.544,30.0],[133.543,1.0],[133.541,8.0],[133.539,2.0],[133.536,82.0]],[[133.545,354.0],[133.546,227.0],[133.547,117.0],[133.548,3.0],[133.549,50.0]]]
["binance-futures","SOLUSDT",1725494532457,[],[[133.536,590.0],[133.537,97.0],[133.538,144.0],[133.539,240.0],[133.54,7.0]]]
["binance-futures","SOLUSDT",1725494532508,[[133.525,1.0],[133.524,24.0],[133.522,1.0],[133.521,3.0],[133.518,1.0]],[[133.528,55.0],[133.529,330.0],[133.53,67.0],[133.531,68.0],[133.532,242.0]]]
["binance-futures","SOLUSDT",1725494532558,[[133.525,1.0],[133.524,1.0],[133.522,1.0],[133.521,3.0],[133.518,1.0]],[[133.527,61.0],[133.528,425.0],[133.529,17.0],[133.53,262.0],[133.531,46.0]]]
["binance-futures","SOLUSDT",1725494532609,[[133.518,1.0]],[[133.522,33.0],[133.523,33.0],[133.525,33.0],[133.526,64.0],[133.527,687.0]]]
["binance-futures","SOLUSDT",1725494532661,[[133.519,63.0],[133.518,1.0],[133.512,11.0],[133.51,3.0],[133.509,48.0]],[[133.52,331.0],[133.521,287.0],[133.522,128.0],[133.524,3.0],[133.525,469.0]]]
["binance-futures","SOLUSDT",1725494532712,[[133.519,64.0],[133.517,4.0],[133.516,3.0],[133.514,3.0],[133.513,3.0]],[[133.52,326.0],[133.521,238.0],[133.522,82.0],[133.524,3.0],[133.525,415.0]]]
["binance-futures","SOLUSDT",1725494532762,[[133.519,64.0],[133.518,3.0],[133.517,4.0],[133.516,3.0],[133.514,3.0]],[[133.52,326.0],[133.521,174.0],[133.522,79.0],[133.524,3.0],[133.525,415.0]]]
["binance-futures","SOLUSDT",1725494532817,[[133.519,64.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,326.0],[133.521,174.0],[133.522,79.0],[133.524,3.0],[133.525,415.0]]]
["binance-futures","SOLUSDT",1725494532871,[[133.519,86.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,326.0],[133.521,174.0],[133.522,46.0],[133.524,3.0],[133.525,410.0]]]
["binance-futures","SOLUSDT",1725494532924,[[133.519,86.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,202.0],[133.521,174.0],[133.522,46.0],[133.524,66.0],[133.525,410.0]]]
["binance-futures","SOLUSDT",1725494532975,[[133.519,86.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,199.0],[133.521,174.0],[133.522,46.0],[133.524,66.0],[133.525,410.0]]]
["binance-futures","SOLUSDT",1725494533026,[[133.519,84.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,199.0],[133.521,174.0],[133.522,46.0],[133.524,66.0],[133.525,410.0]]]
["binance-futures","SOLUSDT",1725494533080,[[133.519,84.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,207.0],[133.521,174.0],[133.522,46.0],[133.524,66.0],[133.525,410.0]]]
["binance-futures","SOLUSDT",1725494533134,[[133.519,86.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,208.0],[133.521,174.0],[133.522,46.0],[133.524,66.0],[133.525,410.0]]]
["binance-futures","SOLUSDT",1725494533184,[[133.519,92.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,203.0],[133.521,174.0],[133.522,46.0],[133.524,66.0],[133.525,364.0]]]
["binance-futures","SOLUSDT",1725494533298,[[133.519,90.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,177.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,294.0]]]
["binance-futures","SOLUSDT",1725494533341,[[133.519,90.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,177.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,223.0]]]
["binance-futures","SOLUSDT",1725494533398,[[133.519,90.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,163.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,223.0]]]
["binance-futures","SOLUSDT",1725494533453,[[133.519,90.0],[133.518,3.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,192.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,223.0]]]
["binance-futures","SOLUSDT",1725494533544,[[133.519,93.0],[133.518,6.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,192.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,223.0]]]
["binance-futures","SOLUSDT",1725494533671,[[133.519,72.0],[133.518,6.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,194.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,223.0]]]
["binance-futures","SOLUSDT",1725494533724,[[133.519,72.0],[133.518,6.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,202.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,226.0]]]
["binance-futures","SOLUSDT",1725494533828,[[133.519,75.0],[133.518,6.0],[133.517,4.0],[133.516,7.0],[133.514,3.0]],[[133.52,202.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,226.0]]]
["binance-futures","SOLUSDT",1725494533929,[[133.519,75.0],[133.518,6.0],[133.517,4.0],[133.516,4.0],[133.514,3.0]],[[133.52,202.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,226.0]]]
["binance-futures","SOLUSDT",1725494534038,[[133.519,81.0],[133.518,6.0],[133.517,4.0],[133.516,4.0],[133.514,3.0]],[[133.52,201.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,226.0]]]
["binance-futures","SOLUSDT",1725494534091,[[133.519,81.0],[133.518,6.0],[133.517,4.0],[133.516,4.0],[133.514,3.0]],[[133.52,194.0],[133.521,152.0],[133.522,46.0],[133.524,63.0],[133.525,226.0]]]
["binance-futures","SOLUSDT",1725494534135,[[133.519,78.0],[133.518,6.0],[133.517,4.0],[133.516,4.0],[133.514,3.0]],[[133.52,200.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534194,[[133.519,35.0],[133.517,1.0],[133.516,4.0],[133.514,3.0]],[[133.52,204.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534249,[[133.519,35.0],[133.517,1.0],[133.516,4.0],[133.511,3.0],[133.504,84.0]],[[133.52,204.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534290,[[133.519,35.0],[133.517,1.0],[133.516,4.0],[133.511,6.0],[133.507,76.0]],[[133.52,204.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534408,[[133.519,35.0],[133.517,1.0],[133.516,4.0],[133.512,14.0],[133.511,6.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534458,[[133.519,36.0],[133.517,1.0],[133.516,4.0],[133.512,14.0],[133.511,6.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534511,[[133.519,38.0],[133.517,1.0],[133.516,4.0],[133.512,14.0],[133.511,12.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534616,[[133.519,39.0],[133.517,1.0],[133.516,4.0],[133.512,14.0],[133.511,12.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534723,[[133.519,39.0],[133.517,1.0],[133.516,4.0],[133.515,6.0],[133.514,3.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534773,[[133.519,39.0],[133.517,1.0],[133.516,4.0],[133.515,3.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534822,[[133.519,39.0],[133.517,1.0],[133.516,4.0],[133.515,3.0],[133.503,3.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534877,[[133.519,39.0],[133.517,1.0],[133.516,4.0],[133.515,3.0],[133.505,40.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534936,[[133.519,39.0],[133.517,1.0],[133.516,4.0],[133.515,3.0],[133.506,4.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494534988,[[133.519,39.0],[133.517,1.0],[133.516,4.0],[133.515,3.0],[133.513,48.0]],[[133.52,205.0],[133.521,155.0],[133.522,49.0],[133.523,3.0],[133.524,66.0]]]
["binance-futures","SOLUSDT",1725494535090,[],[[133.509,542.0],[133.51,112.0],[133.511,70.0],[133.512,164.0],[133.513,140.0]]]
["binance-futures","SOLUSDT",1725494535141,[[133.502,35.0],[133.5,28.0],[133.496,5.0],[133.495,1.0],[133.493,8.0]],[[133.507,34.0],[133.508,94.0],[133.509,560.0],[133.51,65.0],[133.511,70.0]]]
["binance-futures","SOLUSDT",1725494535192,[],[[133.496,16.0],[133.497,279.0],[133.498,39.0],[133.499,220.0],[133.5,100.0]]]
["binance-futures","SOLUSDT",1725494535243,[[133.481,4.0],[133.48,8.0],[133.479,64.0],[133.478,6.0],[133.475,8.0]],[[133.492,335.0],[133.493,203.0],[133.494,23.0],[133.495,33.0],[133.496,492.0]]]
["binance-futures","SOLUSDT",1725494535294,[[133.49,1.0],[133.485,1.0],[133.481,1.0],[133.48,5.0],[133.479,4.0]],[[133.491,48.0],[133.492,492.0],[133.493,27.0],[133.494,26.0],[133.495,63.0]]]
["binance-futures","SOLUSDT",1725494535346,[[133.485,1.0],[133.483,3.0],[133.482,3.0],[133.481,1.0],[133.48,5.0]],[[133.491,751.0],[133.492,203.0],[133.493,3.0],[133.494,25.0],[133.496,148.0]]]
["binance-futures","SOLUSDT",1725494535396,[],[[133.479,225.0],[133.48,27.0],[133.481,53.0],[133.485,33.0],[133.486,55.0]]]
["binance-futures","SOLUSDT",1725494535448,[[133.475,110.0],[133.469,45.0],[133.467,28.0],[133.466,2.0],[133.465,6.0]],[[133.476,372.0],[133.477,8.0],[133.478,44.0],[133.479,3.0],[133.48,3.0]]]
["binance-futures","SOLUSDT",1725494535499,[[133.475,113.0],[133.474,3.0],[133.473,43.0],[133.466,2.0],[133.465,6.0]],[[133.476,357.0],[133.478,44.0],[133.48,3.0],[133.482,3.0],[133.486,3.0]]]
["binance-futures","SOLUSDT",1725494535547,[[133.475,116.0],[133.474,3.0],[133.473,43.0],[133.466,2.0],[133.465,6.0]],[[133.476,357.0],[133.478,44.0],[133.48,3.0],[133.482,3.0],[133.486,3.0]]]
["binance-futures","SOLUSDT",1725494535598,[[133.475,64.0],[133.474,3.0],[133.473,43.0],[133.466,2.0],[133.465,6.0]],[[133.476,357.0],[133.478,44.0],[133.48,3.0],[133.482,3.0],[133.484,1.0]]]
["binance-futures","SOLUSDT",1725494535652,[[133.475,2.0],[133.473,40.0],[133.466,2.0],[133.465,6.0]],[[133.476,360.0],[133.477,3.0],[133.478,47.0],[133.479,3.0],[133.48,3.0]]]
["binance-futures","SOLUSDT",1725494535703,[[133.475,2.0],[133.473,40.0],[133.472,1.0],[133.466,2.0],[133.465,6.0]],[[133.476,360.0],[133.477,3.0],[133.478,47.0],[133.479,3.0],[133.48,3.0]]]
["binance-futures","SOLUSDT",1725494535751,[[133.473,41.0],[133.472,1.0],[133.466,2.0],[133.465,6.0]],[[133.474,232.0],[133.475,293.0],[133.476,16.0],[133.477,3.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494535804,[[133.473,41.0],[133.472,1.0],[133.466,2.0],[133.465,6.0],[133.423,36.0]],[[133.474,232.0],[133.475,293.0],[133.476,16.0],[133.477,3.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494535853,[[133.473,43.0],[133.472,1.0],[133.468,3.0],[133.467,3.0],[133.466,5.0]],[[133.474,233.0],[133.475,293.0],[133.476,16.0],[133.477,3.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494535911,[[133.473,88.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,225.0],[133.475,226.0],[133.476,16.0],[133.477,3.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494535962,[[133.473,91.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,225.0],[133.475,223.0],[133.476,13.0],[133.478,44.0],[133.494,17.0]]]
["binance-futures","SOLUSDT",1725494536014,[[133.473,91.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,48.0]],[[133.474,76.0],[133.475,223.0],[133.476,13.0],[133.478,44.0],[133.494,17.0]]]
["binance-futures","SOLUSDT",1725494536063,[[133.473,91.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,83.0],[133.475,223.0],[133.476,13.0],[133.477,24.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536119,[[133.473,91.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,83.0],[133.475,223.0],[133.476,16.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536168,[[133.473,94.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,88.0],[133.475,223.0],[133.476,16.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536223,[[133.473,95.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,99.0],[133.475,223.0],[133.476,13.0],[133.477,24.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536275,[[133.473,145.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,107.0],[133.475,196.0],[133.476,13.0],[133.477,24.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536327,[[133.473,144.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,107.0],[133.475,196.0],[133.476,13.0],[133.477,24.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536381,[[133.473,60.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,109.0],[133.475,196.0],[133.476,13.0],[133.477,24.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536431,[[133.473,60.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,110.0],[133.475,196.0],[133.476,13.0],[133.477,24.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536483,[[133.473,60.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,117.0],[133.475,196.0],[133.476,13.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536539,[[133.473,68.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,124.0],[133.475,196.0],[133.476,13.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536747,[[133.473,114.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,124.0],[133.475,196.0],[133.476,13.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536801,[[133.473,115.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,124.0],[133.475,46.0],[133.476,13.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536854,[[133.473,61.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,124.0],[133.475,46.0],[133.476,13.0],[133.477,24.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494536905,[[133.473,63.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,124.0],[133.475,46.0],[133.476,13.0],[133.477,24.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494537057,[[133.473,63.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,124.0],[133.475,46.0],[133.476,13.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494537134,[[133.473,46.0],[133.472,1.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,119.0],[133.475,49.0],[133.476,16.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494537184,[[133.473,46.0],[133.472,1.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,118.0],[133.475,49.0],[133.476,16.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494537249,[[133.473,65.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,115.0],[133.475,46.0],[133.476,16.0],[133.477,27.0],[133.478,47.0]]]
["binance-futures","SOLUSDT",1725494537273,[[133.473,115.0],[133.472,4.0],[133.471,4.0],[133.47,4.0],[133.469,3.0]],[[133.474,80.0],[133.475,46.0],[133.476,8.0],[133.477,24.0],[133.478,44.0]]]
["binance-futures","SOLUSDT",1725494537351,[[133.482,182.0],[133.481,82.0],[133.48,7.0],[133.479,3.0],[133.478,3.0]],[[133.483,48.0],[133.487,41.0],[133.49,4.0],[133.491,3.0],[133.492,12.0]]]
["binance-futures","SOLUSDT",1725494537403,[[133.482,182.0],[133.481,82.0],[133.48,7.0],[133.479,3.0],[133.478,56.0]],[[133.483,52.0],[133.487,3.0],[133.488,3.0],[133.49,4.0],[133.491,3.0]]]
["binance-futures","SOLUSDT",1725494537454,[[133.482,171.0],[133.481,52.0],[133.48,7.0],[133.479,3.0],[133.478,3.0]],[[133.483,93.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537508,[[133.482,91.0],[133.481,52.0],[133.48,4.0],[133.479,3.0],[133.478,3.0]],[[133.483,94.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537561,[[133.482,44.0],[133.48,4.0],[133.478,3.0]],[[133.483,123.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537612,[[133.482,44.0],[133.48,4.0],[133.476,2.0],[133.474,62.0],[133.473,24.0]],[[133.483,123.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537662,[[133.482,6.0],[133.476,2.0],[133.474,35.0],[133.473,27.0]],[[133.483,123.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537712,[[133.482,28.0],[133.476,2.0],[133.474,35.0],[133.473,24.0],[133.472,2.0]],[[133.483,188.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537765,[[133.482,28.0],[133.476,2.0],[133.473,24.0],[133.472,2.0]],[[133.483,152.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537803,[[133.482,28.0],[133.476,2.0],[133.473,21.0],[133.472,2.0],[133.468,3.0]],[[133.483,152.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537872,[[133.482,28.0],[133.476,2.0],[133.473,21.0],[133.472,2.0],[133.468,3.0]],[[133.483,155.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537923,[[133.482,29.0],[133.478,2.0],[133.474,3.0],[133.473,24.0],[133.472,5.0]],[[133.483,190.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494537977,[[133.482,21.0],[133.478,2.0],[133.474,3.0],[133.473,24.0],[133.472,5.0]],[[133.483,154.0],[133.484,3.0],[133.485,3.0],[133.486,3.0],[133.487,3.0]]]
["binance-futures","SOLUSDT",1725494538029,[[133.473,21.0],[133.472,1.0]],[[133.474,580.0],[133.475,225.0],[133.476,150.0],[133.477,165.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538082,[[133.473,21.0],[133.472,1.0],[133.463,5.0],[133.462,5.0],[133.459,75.0]],[[133.474,534.0],[133.475,225.0],[133.476,150.0],[133.477,165.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538130,[[133.473,24.0],[133.472,1.0],[133.466,80.0],[133.465,83.0],[133.463,5.0]],[[133.474,496.0],[133.475,104.0],[133.476,150.0],[133.477,165.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538184,[[133.473,24.0],[133.472,1.0],[133.467,78.0],[133.466,80.0],[133.465,86.0]],[[133.474,457.0],[133.475,104.0],[133.476,94.0],[133.477,165.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538238,[[133.473,29.0],[133.472,1.0],[133.466,80.0],[133.465,86.0]],[[133.474,457.0],[133.475,104.0],[133.476,140.0],[133.477,165.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538287,[[133.473,29.0],[133.472,1.0],[133.466,80.0],[133.465,86.0],[133.46,4.0]],[[133.474,457.0],[133.475,104.0],[133.476,140.0],[133.477,165.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538340,[[133.473,29.0],[133.472,1.0],[133.467,3.0],[133.466,5.0],[133.465,9.0]],[[133.474,457.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538400,[[133.473,29.0],[133.472,1.0],[133.467,3.0],[133.466,5.0],[133.465,9.0]],[[133.474,464.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538449,[[133.473,32.0],[133.472,1.0],[133.466,5.0],[133.465,9.0]],[[133.474,464.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538500,[[133.473,36.0],[133.472,1.0],[133.466,5.0],[133.465,9.0],[133.464,4.0]],[[133.474,464.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,153.0]]]
["binance-futures","SOLUSDT",1725494538591,[[133.473,36.0],[133.472,1.0],[133.466,5.0],[133.465,9.0],[133.464,4.0]],[[133.474,464.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,156.0]]]
["binance-futures","SOLUSDT",1725494538757,[[133.473,36.0],[133.472,1.0],[133.466,2.0],[133.465,6.0],[133.464,4.0]],[[133.474,464.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,156.0]]]
["binance-futures","SOLUSDT",1725494538806,[[133.473,37.0],[133.472,1.0],[133.466,5.0],[133.465,9.0],[133.464,4.0]],[[133.474,505.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,156.0]]]
["binance-futures","SOLUSDT",1725494538857,[[133.473,37.0],[133.472,1.0],[133.467,3.0],[133.466,5.0],[133.465,9.0]],[[133.474,505.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,156.0]]]
["binance-futures","SOLUSDT",1725494538963,[[133.473,37.0],[133.472,1.0],[133.469,45.0],[133.467,3.0],[133.466,5.0]],[[133.474,505.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,156.0]]]
["binance-futures","SOLUSDT",1725494539140,[[133.473,37.0],[133.472,1.0],[133.469,48.0],[133.468,3.0],[133.467,3.0]],[[133.474,496.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,156.0]]]
["binance-futures","SOLUSDT",1725494539261,[[133.473,32.0],[133.472,1.0],[133.47,4.0],[133.469,48.0],[133.468,3.0]],[[133.474,496.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494539381,[[133.473,32.0],[133.472,1.0],[133.47,1.0],[133.469,45.0],[133.468,3.0]],[[133.474,496.0],[133.475,104.0],[133.476,140.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494539490,[[133.473,33.0],[133.472,1.0],[133.47,1.0],[133.468,3.0]],[[133.474,498.0],[133.475,104.0],[133.476,155.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494539530,[[133.473,34.0],[133.472,1.0],[133.47,1.0],[133.468,3.0],[133.46,77.0]],[[133.474,498.0],[133.475,104.0],[133.476,155.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494539679,[[133.473,34.0],[133.472,1.0],[133.47,1.0],[133.468,3.0],[133.46,4.0]],[[133.474,498.0],[133.475,104.0],[133.476,155.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494539737,[[133.473,34.0],[133.472,1.0],[133.47,3.0],[133.468,3.0],[133.46,4.0]],[[133.474,498.0],[133.475,104.0],[133.476,155.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494539776,[[133.473,34.0],[133.472,1.0],[133.47,3.0],[133.468,3.0],[133.463,51.0]],[[133.474,500.0],[133.475,104.0],[133.476,155.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494539838,[[133.473,34.0],[133.472,1.0],[133.47,3.0],[133.468,3.0],[133.464,78.0]],[[133.474,500.0],[133.475,104.0],[133.476,155.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494539904,[[133.473,25.0],[133.472,1.0],[133.47,3.0],[133.468,3.0],[133.464,78.0]],[[133.474,500.0],[133.475,104.0],[133.476,155.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494540010,[[133.473,9.0],[133.472,1.0],[133.47,3.0],[133.464,4.0]],[[133.474,450.0],[133.475,104.0],[133.476,109.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494540059,[[133.473,9.0],[133.472,1.0],[133.47,3.0],[133.464,4.0],[133.458,4.0]],[[133.474,450.0],[133.475,104.0],[133.476,173.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494540116,[[133.473,10.0],[133.472,1.0],[133.47,3.0],[133.466,2.0],[133.465,6.0]],[[133.474,489.0],[133.475,104.0],[133.476,173.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494540167,[[133.473,21.0],[133.472,1.0],[133.47,3.0],[133.466,2.0],[133.465,6.0]],[[133.474,454.0],[133.475,104.0],[133.476,173.0],[133.477,119.0],[133.478,110.0]]]
["binance-futures","SOLUSDT",1725494540222,[],[[133.461,416.0],[133.462,411.0],[133.463,53.0],[133.464,121.0],[133.465,81.0]]]
["binance-futures","SOLUSDT",1725494540273,[[133.46,220.0],[133.459,3.0],[133.458,3.0],[133.457,25.0],[133.455,58.0]],[[133.461,41.0],[133.463,141.0],[133.467,5.0],[133.47,131.0],[133.471,91.0]]]
["binance-futures","SOLUSDT",1725494540319,[[133.46,236.0],[133.459,3.0],[133.458,3.0],[133.457,25.0],[133.455,58.0]],[[133.461,32.0],[133.467,5.0],[133.47,27.0],[133.471,8.0],[133.472,23.0]]]
["binance-futures","SOLUSDT",1725494540374,[[133.46,241.0],[133.459,3.0],[133.458,3.0],[133.457,25.0],[133.455,58.0]],[[133.461,32.0],[133.467,5.0],[133.468,2.0],[133.47,27.0],[133.471,8.0]]]
["binance-futures","SOLUSDT",1725494540428,[[133.46,241.0],[133.459,5.0],[133.458,3.0],[133.457,25.0],[133.455,58.0]],[[133.461,3.0],[133.467,5.0],[133.47,25.0],[133.471,11.0],[133.481,3.0]]]
["binance-futures","SOLUSDT",1725494540472,[[133.466,303.0],[133.465,3.0],[133.464,3.0],[133.463,3.0],[133.462,48.0]],[[133.467,5.0],[133.473,27.0],[133.474,41.0],[133.475,2.0],[133.481,6.0]]]
["binance-futures","SOLUSDT",1725494540525,[[133.466,304.0],[133.465,3.0],[133.464,3.0],[133.463,3.0],[133.462,48.0]],[[133.467,7.0],[133.474,14.0],[133.475,2.0],[133.477,25.0],[133.481,6.0]]]
["binance-futures","SOLUSDT",1725494540585,[[133.466,304.0],[133.465,3.0],[133.464,3.0],[133.463,3.0],[133.462,48.0]],[[133.467,7.0],[133.474,14.0],[133.475,2.0],[133.477,25.0],[133.479,7.0]]]
["binance-futures","SOLUSDT",1725494540635,[[133.466,304.0],[133.465,5.0],[133.464,3.0],[133.463,3.0],[133.462,48.0]],[[133.467,7.0],[133.474,14.0],[133.475,2.0],[133.477,25.0],[133.479,7.0]]]
["binance-futures","SOLUSDT",1725494540690,[[133.466,231.0],[133.465,5.0],[133.464,3.0],[133.463,3.0],[133.462,48.0]],[[133.467,7.0],[133.473,70.0],[133.474,17.0],[133.475,75.0],[133.476,72.0]]]
["binance-futures","SOLUSDT",1725494540744,[[133.466,172.0],[133.465,5.0],[133.464,3.0],[133.463,3.0],[133.462,48.0]],[[133.467,7.0],[133.473,95.0],[133.474,17.0],[133.475,75.0],[133.476,72.0]]]
["binance-futures","SOLUSDT",1725494540783,[[133.466,172.0],[133.465,5.0],[133.464,3.0],[133.463,3.0],[133.462,3.0]],[[133.467,7.0],[133.473,25.0],[133.474,17.0],[133.475,5.0],[133.476,72.0]]]
["binance-futures","SOLUSDT",1725494540836,[[133.466,172.0],[133.465,5.0],[133.464,3.0],[133.463,3.0],[133.462,3.0]],[[133.467,7.0],[133.472,3.0],[133.473,28.0],[133.474,17.0],[133.475,5.0]]]
["binance-futures","SOLUSDT",1725494540900,[[133.466,93.0],[133.465,2.0],[133.464,3.0],[133.463,3.0],[133.462,3.0]],[[133.467,113.0],[133.468,3.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494540946,[[133.466,48.0],[133.465,2.0],[133.463,3.0],[133.462,3.0]],[[133.467,148.0],[133.468,3.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541002,[[133.466,48.0],[133.465,2.0],[133.463,3.0],[133.462,3.0],[133.461,265.0]],[[133.467,148.0],[133.468,3.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541111,[[133.466,48.0],[133.463,3.0],[133.462,3.0],[133.461,265.0]],[[133.467,148.0],[133.468,3.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541164,[[133.466,48.0],[133.463,3.0],[133.462,3.0],[133.461,265.0],[133.447,3.0]],[[133.467,148.0],[133.468,3.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541213,[[133.466,48.0],[133.464,3.0],[133.463,3.0],[133.462,3.0],[133.461,265.0]],[[133.467,148.0],[133.468,3.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541241,[[133.466,54.0],[133.464,3.0],[133.463,3.0],[133.462,3.0],[133.461,265.0]],[[133.467,150.0],[133.468,3.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541375,[[133.466,54.0],[133.463,3.0],[133.462,3.0],[133.461,265.0]],[[133.467,150.0],[133.468,3.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541408,[[133.466,54.0],[133.462,3.0],[133.461,265.0],[133.45,5.0],[133.411,35.0]],[[133.467,150.0],[133.468,3.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541470,[[133.466,263.0],[133.465,3.0],[133.464,3.0],[133.463,3.0],[133.462,3.0]],[[133.467,44.0],[133.469,3.0],[133.47,3.0],[133.471,3.0],[133.472,47.0]]]
["binance-futures","SOLUSDT",1725494541530,[[133.466,222.0],[133.465,3.0],[133.464,3.0],[133.463,3.0],[133.462,3.0]],[[133.467,9.0],[133.468,59.0],[133.471,3.0],[133.472,3.0],[133.473,3.0]]]
["binance-futures","SOLUSDT",1725494541572,[[133.466,208.0],[133.465,3.0],[133.464,3.0],[133.463,3.0],[133.462,74.0]],[[133.467,8.0],[133.468,59.0],[133.47,3.0],[133.471,3.0],[133.472,3.0]]]
["binance-futures","SOLUSDT",1725494541630,[[133.466,205.0],[133.464,3.0],[133.463,3.0],[133.462,74.0]],[[133.467,92.0],[133.468,62.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541682,[[133.466,160.0],[133.462,71.0],[133.444,2.0],[133.443,29.0],[133.439,52.0]],[[133.467,124.0],[133.468,62.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541735,[[133.466,160.0],[133.461,112.0],[133.46,87.0],[133.457,3.0],[133.455,72.0]],[[133.467,124.0],[133.468,62.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541779,[[133.466,160.0],[133.461,112.0],[133.46,87.0],[133.457,3.0],[133.455,72.0]],[[133.467,143.0],[133.468,62.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541819,[[133.466,160.0],[133.461,115.0],[133.46,90.0],[133.457,3.0],[133.455,72.0]],[[133.467,143.0],[133.468,62.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494541946,[[133.466,160.0],[133.461,115.0],[133.46,90.0],[133.457,3.0],[133.455,72.0]],[[133.467,176.0],[133.468,62.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494542002,[[133.466,160.0],[133.461,112.0],[133.46,90.0],[133.457,3.0],[133.455,72.0]],[[133.467,176.0],[133.468,62.0],[133.469,3.0],[133.47,3.0],[133.471,3.0]]]
["binance-futures","SOLUSDT",1725494542052,[[133.455,46.0]],[[133.456,78.0],[133.458,70.0],[133.459,97.0],[133.46,124.0],[133.461,353.0]]]
["binance-futures","SOLUSDT",1725494542104,[[133.446,1.0],[133.445,1.0],[133.441,14.0],[133.44,3.0],[133.438,34.0]],[[133.45,218.0],[133.451,351.0],[133.452,3.0],[133.453,76.0],[133.454,272.0]]]
["binance-futures","SOLUSDT",1725494542155,[[133.44,3.0],[133.438,34.0]],[[133.441,53.0],[133.442,90.0],[133.443,353.0],[133.444,37.0],[133.445,27.0]]]
["binance-futures","SOLUSDT",1725494542206,[[133.438,34.0],[133.433,3.0],[133.429,1.0],[133.426,2.0],[133.425,5.0]],[[133.439,180.0],[133.44,49.0],[133.441,376.0],[133.442,301.0],[133.443,84.0]]]
["binance-futures","SOLUSDT",1725494542257,[[133.438,44.0],[133.433,3.0],[133.432,4.0],[133.431,3.0],[133.43,3.0]],[[133.439,360.0],[133.44,335.0],[133.441,76.0],[133.442,99.0],[133.443,60.0]]]
["binance-futures","SOLUSDT",1725494542308,[[133.438,91.0],[133.437,6.0],[133.436,6.0],[133.435,3.0],[133.434,3.0]],[[133.439,305.0],[133.44,170.0],[133.441,45.0],[133.442,30.0],[133.443,50.0]]]
["binance-futures","SOLUSDT",1725494542361,[[133.438,136.0],[133.437,6.0],[133.436,6.0],[133.435,3.0],[133.434,3.0]],[[133.439,230.0],[133.44,170.0],[133.441,45.0],[133.442,27.0],[133.443,32.0]]]
["binance-futures","SOLUSDT",1725494542413,[[133.443,322.0],[133.442,127.0],[133.441,127.0],[133.44,230.0],[133.439,280.0]],[[133.452,5.0],[133.453,6.0],[133.457,49.0],[133.458,134.0],[133.459,52.0]]]
["binance-futures","SOLUSDT",1725494542464,[[133.443,472.0],[133.442,96.0],[133.441,94.0],[133.44,195.0],[133.439,141.0]],[[133.452,5.0],[133.455,3.0],[133.457,49.0],[133.458,126.0],[133.459,55.0]]]
["binance-futures","SOLUSDT",1725494542515,[[133.443,478.0],[133.442,96.0],[133.441,94.0],[133.44,195.0],[133.439,141.0]],[[133.452,5.0],[133.455,3.0],[133.457,140.0],[133.458,30.0],[133.459,55.0]]]
["binance-futures","SOLUSDT",1725494542568,[[133.443,478.0],[133.442,98.0],[133.441,94.0],[133.44,195.0],[133.439,141.0]],[[133.451,1.0],[133.452,5.0],[133.455,3.0],[133.457,90.0],[133.458,30.0]]]
["binance-futures","SOLUSDT",1725494542622,[[133.443,478.0],[133.442,98.0],[133.441,94.0],[133.44,195.0],[133.439,184.0]],[[133.451,1.0],[133.452,5.0],[133.455,3.0],[133.457,90.0],[133.458,30.0]]]
["binance-futures","SOLUSDT",1725494542676,[[133.443,526.0],[133.442,98.0],[133.441,94.0],[133.44,195.0],[133.439,187.0]],[[133.451,1.0],[133.452,5.0],[133.457,90.0],[133.458,30.0],[133.462,4.0]]]
["binance-futures","SOLUSDT",1725494542728,[[133.456,228.0],[133.451,3.0],[133.45,15.0],[133.449,3.0],[133.444,120.0]],[[133.457,151.0],[133.459,52.0],[133.462,3.0],[133.464,4.0],[133.465,107.0]]]
["binance-futures","SOLUSDT",1725494542779,[[133.456,180.0],[133.455,5.0],[133.454,3.0],[133.451,13.0],[133.45,15.0]],[[133.457,179.0],[133.46,3.0],[133.461,3.0],[133.462,3.0],[133.464,4.0]]]
["binance-futures","SOLUSDT",1725494542831,[[133.456,209.0],[133.455,5.0],[133.454,3.0],[133.452,23.0],[133.451,5.0]],[[133.457,182.0],[133.46,3.0],[133.461,3.0],[133.462,3.0],[133.464,11.0]]]
["binance-futures","SOLUSDT",1725494542880,[[133.456,254.0],[133.455,5.0],[133.454,3.0],[133.451,3.0]],[[133.457,182.0],[133.46,3.0],[133.461,3.0],[133.462,3.0],[133.464,11.0]]]
["binance-futures","SOLUSDT",1725494542935,[[133.456,254.0],[133.455,5.0],[133.454,3.0],[133.451,3.0],[133.432,24.0]],[[133.457,182.0],[133.46,3.0],[133.461,3.0],[133.462,3.0],[133.464,11.0]]]
["binance-futures","SOLUSDT",1725494543038,[[133.456,254.0],[133.455,5.0],[133.454,3.0],[133.451,3.0],[133.45,17.0]],[[133.457,2.0],[133.463,1.0],[133.464,8.0],[133.465,29.0],[133.471,1.0]]]
["binance-futures","SOLUSDT",1725494543093,[[133.462,316.0],[133.461,3.0],[133.46,3.0],[133.459,3.0],[133.458,3.0]],[[133.463,22.0],[133.464,7.0],[133.467,6.0],[133.468,59.0],[133.471,1.0]]]
["binance-futures","SOLUSDT",1725494543143,[[133.462,304.0],[133.458,107.0]],[[133.463,223.0],[133.464,10.0],[133.465,3.0],[133.467,9.0],[133.468,62.0]]]
["binance-futures","SOLUSDT",1725494543199,[[133.462,265.0],[133.458,107.0],[133.457,245.0],[133.44,30.0],[133.432,172.0]],[[133.463,194.0],[133.464,10.0],[133.465,3.0],[133.466,3.0],[133.467,9.0]]]
["binance-futures","SOLUSDT",1725494543249,[[133.462,204.0],[133.458,107.0],[133.457,245.0],[133.444,80.0],[133.44,30.0]],[[133.463,195.0],[133.464,10.0],[133.465,3.0],[133.466,3.0],[133.467,9.0]]]
["binance-futures","SOLUSDT",1725494543298,[[133.462,159.0],[133.458,3.0],[133.457,245.0],[133.446,76.0],[133.444,80.0]],[[133.463,195.0],[133.464,10.0],[133.465,3.0],[133.466,3.0],[133.467,9.0]]]
["binance-futures","SOLUSDT",1725494543355,[[133.462,113.0],[133.458,44.0],[133.457,91.0],[133.456,90.0],[133.454,2.0]],[[133.463,192.0],[133.464,10.0],[133.465,3.0],[133.466,3.0],[133.467,9.0]]]
["binance-futures","SOLUSDT",1725494543407,[[133.462,158.0],[133.457,94.0],[133.456,93.0],[133.455,3.0],[133.454,3.0]],[[133.463,255.0],[133.464,10.0],[133.465,3.0],[133.466,3.0],[133.467,11.0]]]
["binance-futures","SOLUSDT",1725494543459,[[133.462,206.0],[133.461,5.0],[133.46,3.0],[133.459,3.0],[133.458,3.0]],[[133.463,88.0],[133.464,7.0],[133.466,3.0],[133.467,11.0],[133.48,5.0]]]
["binance-futures","SOLUSDT",1725494543502,[[133.462,207.0],[133.461,5.0],[133.46,3.0],[133.459,3.0],[133.458,3.0]],[[133.463,36.0],[133.464,7.0],[133.467,8.0],[133.477,49.0],[133.48,5.0]]]
["binance-futures","SOLUSDT",1725494543560,[[133.462,207.0],[133.461,5.0],[133.46,3.0],[133.459,3.0],[133.458,89.0]],[[133.463,9.0],[133.464,7.0],[133.467,8.0],[133.468,59.0],[133.477,49.0]]]
["binance-futures","SOLUSDT",1725494543612,[[133.462,243.0],[133.461,5.0],[133.46,3.0],[133.459,3.0],[133.458,89.0]],[[133.463,12.0],[133.464,7.0],[133.467,8.0],[133.468,59.0],[133.47,3.0]]]
["binance-futures","SOLUSDT",1725494543662,[[133.466,368.0],[133.465,49.0],[133.464,49.0],[133.463,107.0],[133.462,162.0]],[[133.467,8.0],[133.468,59.0],[133.47,3.0],[133.473,10.0],[133.477,1.0]]]
["binance-futures","SOLUSDT",1725494579390,[[133.549,158.0],[133.545,339.0],[133.543,11.0],[133.538,3.0],[133.537,3.0]],[[133.55,100.0],[133.551,3.0],[133.552,3.0],[133.553,3.0],[133.554,3.0]]]
["binance-futures","SOLUSDT",1725494610952,[[133.434,156.0],[133.433,3.0],[133.432,136.0],[133.431,45.0],[133.43,47.0]],[[133.435,5.0],[133.437,2.0],[133.438,1.0],[133.439,6.0],[133.44,21.0]]]
["binance-futures","SOLUSDT",1725494641247,[[133.448,135.0],[133.447,80.0],[133.446,3.0],[133.445,8.0],[133.444,3.0]],[[133.449,11.0],[133.45,36.0],[133.451,3.0],[133.452,3.0],[133.453,6.0]]]
["binance-futures","SOLUSDT",1725494724186,[[133.475,16.0],[133.474,16.0],[133.472,3.0],[133.469,3.0]],[[133.477,94.0],[133.478,138.0],[133.479,62.0],[133.48,425.0],[133.481,472.0]]]
["binance-futures","SOLUSDT",1725494753986,[[133.276,4.0],[133.262,120.0],[133.259,75.0],[133.258,143.0],[133.257,72.0]],[[133.277,560.0],[133.278,198.0],[133.279,3.0],[133.28,143.0],[133.281,32.0]]]
["binance-futures","SOLUSDT",1725494816856,[[133.328,47.0],[133.326,2.0],[133.32,9.0],[133.319,3.0],[133.318,66.0]],[[133.329,136.0],[133.33,3.0],[133.331,3.0],[133.332,5.0],[133.333,62.0]]]
["binance-futures","SOLUSDT",1725494857952,[[133.331,279.0],[133.33,8.0],[133.329,6.0],[133.328,7.0],[133.327,33.0]],[[133.332,94.0],[133.335,11.0],[133.336,25.0],[133.337,7.0],[133.338,3.0]]]
["binance-futures","SOLUSDT",1725494886842,[[133.255,88.0],[133.25,49.0],[133.249,100.0],[133.238,16.0],[133.234,13.0]],[[133.256,110.0],[133.259,2.0],[133.264,4.0],[133.265,4.0],[133.272,5.0]]]
["binance-futures","SOLUSDT",1725494966802,[[133.479,605.0],[133.478,53.0],[133.477,6.0],[133.475,6.0],[133.474,3.0]],[[133.48,5.0],[133.481,1.0],[133.484,3.0],[133.486,3.0],[133.5,155.0]]]
["binance-futures","SOLUSDT",1725494993379,[[133.514,20.0],[133.513,3.0],[133.51,2.0],[133.505,1.0],[133.504,26.0]],[[133.515,710.0],[133.516,24.0],[133.517,3.0],[133.518,3.0],[133.519,53.0]]]
["binance-futures","SOLUSDT",1725495018867,[[133.555,6.0],[133.549,60.0],[133.548,3.0],[133.547,6.0],[133.546,3.0]],[[133.556,178.0],[133.557,6.0],[133.558,3.0],[133.559,6.0],[133.56,5.0]]]
["binance-futures","SOLUSDT",1725495056168,[[133.576,42.0],[133.574,9.0],[133.572,3.0],[133.569,16.0],[133.568,16.0]],[[133.577,284.0],[133.578,30.0],[133.579,3.0],[133.58,62.0],[133.581,3.0]]]
["binance-futures","SOLUSDT",1725495117168,[[133.634,10.0],[133.633,1.0],[133.631,2.0],[133.63,3.0],[133.621,15.0]],[[133.635,159.0],[133.636,44.0],[133.637,40.0],[133.638,44.0],[133.639,41.0]]]
["binance-futures","SOLUSDT",1725495144908,[[133.565,138.0],[133.564,3.0],[133.563,3.0],[133.562,9.0],[133.561,23.0]],[[133.566,88.0],[133.573,3.0],[133.574,3.0],[133.575,7.0],[133.576,3.0]]]
["binance-futures","SOLUSDT",1725495237294,[[133.508,296.0],[133.507,47.0],[133.506,3.0],[133.505,43.0],[133.504,157.0]],[[133.509,9.0],[133.511,5.0],[133.516,1.0],[133.517,1.0],[133.521,7.0]]]
["binance-futures","SOLUSDT",1725495263910,[[133.594,165.0],[133.593,3.0],[133.592,3.0],[133.591,22.0],[133.59,30.0]],[[133.595,5.0],[133.599,2.0],[133.6,52.0],[133.601,6.0],[133.607,72.0]]]
["binance-futures","SOLUSDT",1725495297637,[[133.768,171.0],[133.767,3.0],[133.766,3.0],[133.765,3.0],[133.764,145.0]],[[133.769,24.0],[133.771,2.0],[133.772,7.0],[133.773,1.0],[133.774,3.0]]]
["binance-futures","SOLUSDT",1725495364293,[[133.703,270.0],[133.702,46.0],[133.701,47.0],[133.7,5.0],[133.699,6.0]],[[133.704,73.0],[133.705,19.0],[133.706,2.0],[133.707,6.0],[133.709,36.0]]]
["binance-futures","SOLUSDT",1725495390796,[[133.591,3.0],[133.585,1.0],[133.58,3.0],[133.578,7.0],[133.568,114.0]],[[133.592,136.0],[133.593,6.0],[133.594,3.0],[133.596,3.0],[133.597,8.0]]]
["binance-futures","SOLUSDT",1725495427074,[[133.723,66.0],[133.722,40.0],[133.721,3.0],[133.72,3.0],[133.719,43.0]],[[133.724,97.0],[133.727,3.0],[133.728,29.0],[133.731,4.0],[133.734,3.0]]]
["binance-futures","SOLUSDT",1725495501478,[[133.898,138.0],[133.897,3.0],[133.896,3.0],[133.895,3.0],[133.894,3.0]],[[133.899,86.0],[133.9,15.0],[133.903,3.0],[133.905,3.0],[133.96,295.0]]]
["binance-futures","SOLUSDT",1725495536373,[[133.962,5.0],[133.954,63.0],[133.952,81.0],[133.945,29.0],[133.934,19.0]],[[133.963,79.0],[133.964,3.0],[133.965,3.0],[133.966,3.0],[133.967,31.0]]]
["binance-futures","SOLUSDT",1725495604512,[[133.939,265.0],[133.934,22.0],[133.933,16.0],[133.931,5.0],[133.926,1.0]],[[133.94,1076.0],[133.941,13.0],[133.942,6.0],[133.947,15.0],[133.949,30.0]]]
["binance-futures","SOLUSDT",1725495624514,[[133.884,98.0],[133.878,6.0],[133.873,1.0],[133.869,37.0],[133.868,5.0]],[[133.885,185.0],[133.886,123.0],[133.887,2.0],[133.888,3.0],[133.889,3.0]]]
["binance-futures","SOLUSDT",1725495669534,[[133.763,332.0],[133.761,27.0],[133.759,24.0],[133.758,30.0],[133.757,9.0]],[[133.764,15.0],[133.765,3.0],[133.766,3.0],[133.767,3.0],[133.768,3.0]]]
["binance-futures","SOLUSDT",1725495747646,[[133.793,7.0],[133.789,4.0],[133.779,1.0],[133.772,1.0]],[[133.794,211.0],[133.796,5.0],[133.798,10.0],[133.8,3.0],[133.801,3.0]]]
["binance-futures","SOLUSDT",1725495782636,[[133.882,60.0],[133.879,1.0],[133.878,7.0],[133.877,3.0],[133.873,19.0]],[[133.883,245.0],[133.884,32.0],[133.885,3.0],[133.886,3.0],[133.887,81.0]]]
["binance-futures","SOLUSDT",1725495816398,[[133.958,276.0],[133.957,3.0],[133.951,91.0],[133.95,267.0]],[[133.959,237.0],[133.961,1.0],[133.962,2.0],[133.965,1.0],[133.97,100.0]]]
["binance-futures","SOLUSDT",1725495889217,[[134.034,341.0],[134.033,3.0],[134.032,93.0],[134.031,123.0],[134.03,148.0]],[[134.035,1.0],[134.04,10.0],[134.041,10.0],[134.043,1.0],[134.046,1.0]]]
["binance-futures","SOLUSDT",1725495929876,[[134.171,139.0],[134.17,3.0],[134.169,6.0],[134.167,44.0],[134.166,117.0]],[[134.172,124.0],[134.173,22.0],[134.174,5.0],[134.175,7.0],[134.176,3.0]]]
["binance-futures","SOLUSDT",1725495948260,[[134.158,127.0],[134.156,3.0],[134.155,3.0],[134.154,5.0],[134.153,3.0]],[[134.159,211.0],[134.16,3.0],[134.161,69.0],[134.162,84.0],[134.163,123.0]]]
["binance-futures","SOLUSDT",1725496011880,[[134.302,347.0],[134.301,125.0],[134.3,55.0],[134.299,3.0],[134.298,3.0]],[[134.303,32.0],[134.309,1.0],[134.31,10.0],[134.313,3.0],[134.314,12.0]]]
["binance-futures","SOLUSDT",1725496039672,[[134.124,8.0],[134.123,3.0],[134.104,5.0],[134.102,6.0]],[[134.125,393.0],[134.126,3.0],[134.127,3.0],[134.128,34.0],[134.129,288.0]]]
["binance-futures","SOLUSDT",1725496115785,[[134.138,23.0],[134.132,6.0],[134.131,3.0],[134.13,3.0],[134.127,4.0]],[[134.139,337.0],[134.14,38.0],[134.141,91.0],[134.142,103.0],[134.143,3.0]]]
["binance-futures","SOLUSDT",1725496144757,[[134.232,44.0],[134.231,16.0],[134.23,3.0],[134.229,3.0],[134.228,3.0]],[[134.233,372.0],[134.234,49.0],[134.235,23.0],[134.236,4.0],[134.237,3.0]]]
["binance-futures","SOLUSDT",1725496174682,[[134.285,267.0],[134.284,3.0],[134.283,6.0],[134.282,6.0],[134.281,13.0]],[[134.286,17.0],[134.287,10.0],[134.29,9.0],[134.294,1.0],[134.295,2.0]]]
["binance-futures","SOLUSDT",1725496252091,[[134.098,84.0],[134.097,3.0],[134.096,11.0],[134.095,22.0],[134.094,5.0]],[[134.099,8.0],[134.105,78.0],[134.106,82.0],[134.107,83.0],[134.108,94.0]]]
["binance-futures","SOLUSDT",1725496283448,[[133.968,69.0],[133.967,3.0],[133.966,3.0],[133.965,3.0],[133.964,5.0]],[[133.969,25.0],[133.97,3.0],[133.971,5.0],[133.972,92.0],[133.973,3.0]]]
["binance-futures","SOLUSDT",1725496309272,[[134.07,10.0],[134.061,1.0],[134.06,2.0],[134.058,3.0],[134.057,6.0]],[[134.071,108.0],[134.072,3.0],[134.073,3.0],[134.074,22.0],[134.075,22.0]]]
["binance-futures","SOLUSDT",1725496384520,[[134.048,35.0],[134.047,2.0],[134.045,2.0],[134.04,1.0]],[[134.049,266.0],[134.05,73.0],[134.051,55.0],[134.052,14.0],[134.053,3.0]]]
["binance-futures","SOLUSDT",1725496421116,[[133.983,188.0],[133.982,79.0],[133.981,157.0],[133.98,59.0],[133.979,37.0]],[[133.984,71.0],[133.985,4.0],[133.986,3.0],[133.987,3.0],[133.988,3.0]]]
["binance-futures","SOLUSDT",1725496484706,[[133.917,112.0],[133.916,33.0],[133.915,33.0],[133.914,49.0],[133.913,33.0]],[[133.918,120.0],[133.92,33.0],[133.921,13.0],[133.922,3.0],[133.931,3.0]]]
["binance-futures","SOLUSDT",1725496534015,[[133.723,46.0],[133.718,174.0],[133.714,34.0],[133.713,24.0],[133.708,3.0]],[[133.724,137.0],[133.725,3.0],[133.726,3.0],[133.728,4.0],[133.729,5.0]]]
["binance-futures","SOLUSDT",1725496562191,[[133.715,14.0],[133.712,19.0],[133.71,1.0],[133.706,15.0],[133.705,1.0]],[[133.716,72.0],[133.72,25.0],[133.721,34.0],[133.722,33.0],[133.723,4.0]]]
["binance-futures","SOLUSDT",1725496589587,[[133.819,359.0],[133.818,214.0],[133.817,21.0],[133.816,3.0],[133.814,171.0]],[[133.82,30.0],[133.821,1.0],[133.824,1.0],[133.825,42.0],[133.826,39.0]]]
["binance-futures","SOLUSDT",1725496671980,[[133.829,52.0],[133.828,3.0],[133.827,25.0],[133.826,56.0],[133.825,31.0]],[[133.83,74.0],[133.838,57.0],[133.84,1.0],[133.841,3.0],[133.846,11.0]]]
["binance-futures","SOLUSDT",1725496702682,[[133.767,169.0],[133.766,2.0],[133.765,63.0],[133.764,28.0],[133.763,5.0]],[[133.768,107.0],[133.769,3.0],[133.77,4.0],[133.771,4.0],[133.772,3.0]]]
["binance-futures","SOLUSDT",1725496768730,[[133.743,174.0],[133.742,30.0],[133.741,32.0],[133.74,36.0],[133.739,32.0]],[[133.744,42.0],[133.745,30.0],[133.747,6.0],[133.748,3.0],[133.749,6.0]]]
["binance-futures","SOLUSDT",1725496835747,[[133.607,93.0],[133.606,277.0],[133.605,19.0],[133.603,63.0],[133.602,80.0]],[[133.608,18.0],[133.609,5.0],[133.61,3.0],[133.611,4.0],[133.612,26.0]]]
["binance-futures","SOLUSDT",1725496867582,[[133.628,59.0],[133.627,11.0],[133.625,1.0],[133.615,3.0],[133.605,9.0]],[[133.629,168.0],[133.63,43.0],[133.631,3.0],[133.632,8.0],[133.633,3.0]]]
["binance-futures","SOLUSDT",1725496961844,[[133.505,60.0],[133.504,3.0],[133.5,19.0],[133.498,9.0],[133.497,21.0]],[[133.506,43.0],[133.507,3.0],[133.508,3.0],[133.509,7.0],[133.51,3.0]]]
["binance-futures","SOLUSDT",1725496994781,[[133.513,15.0],[133.508,36.0],[133.507,40.0],[133.506,1.0],[133.505,15.0]],[[133.514,53.0],[133.515,3.0],[133.516,4.0],[133.517,33.0],[133.518,3.0]]]
["binance-futures","SOLUSDT",1725497032226,[[133.513,12.0],[133.512,1.0],[133.511,2.0],[133.506,14.0],[133.505,22.0]],[[133.514,353.0],[133.515,113.0],[133.516,112.0],[133.517,17.0],[133.518,132.0]]]
["binance-futures","SOLUSDT",1725497116112,[[133.526,57.0],[133.525,1.0],[133.524,7.0],[133.522,3.0],[133.517,52.0]],[[133.527,182.0],[133.528,29.0],[133.529,64.0],[133.53,3.0],[133.531,291.0]]]
["binance-futures","SOLUSDT",1725497157547,[[133.568,5.0],[133.564,15.0],[133.553,8.0],[133.552,31.0],[133.55,31.0]],[[133.569,124.0],[133.57,4.0],[133.571,33.0],[133.572,5.0],[133.573,4.0]]]
["binance-futures","SOLUSDT",1725497192051,[[133.582,325.0],[133.581,6.0],[133.58,3.0],[133.579,113.0],[133.578,82.0]],[[133.583,2.0],[133.584,1.0],[133.589,5.0],[133.59,1.0],[133.591,2.0]]]
["binance-futures","SOLUSDT",1725497273660,[[133.544,137.0],[133.543,10.0],[133.542,3.0],[133.541,11.0],[133.54,47.0]],[[133.545,113.0],[133.546,14.0],[133.547,6.0],[133.548,4.0],[133.549,27.0]]]
["binance-futures","SOLUSDT",1725497308050,[[133.464,252.0],[133.463,3.0],[133.462,3.0],[133.46,181.0],[133.459,207.0]],[[133.465,4.0],[133.472,22.0],[133.475,25.0],[133.476,59.0],[133.484,22.0]]]
["binance-futures","SOLUSDT",1725497345147,[[133.537,2.0],[133.536,32.0],[133.535,1.0],[133.532,3.0],[133.531,3.0]],[[133.538,311.0],[133.539,141.0],[133.54,3.0],[133.541,3.0],[133.542,33.0]]]
["binance-futures","SOLUSDT",1725497409344,[[133.609,135.0],[133.608,57.0],[133.607,3.0],[133.606,3.0],[133.605,3.0]],[[133.61,63.0],[133.612,3.0],[133.613,3.0],[133.614,5.0],[133.615,3.0]]]
["binance-futures","SOLUSDT",1725497453050,[[133.541,63.0],[133.54,6.0],[133.539,8.0],[133.538,3.0],[133.537,5.0]],[[133.542,27.0],[133.545,2.0],[133.548,44.0],[133.549,3.0],[133.55,35.0]]]
["binance-futures","SOLUSDT",1725497531210,[[133.301,94.0],[133.3,1.0],[133.298,23.0],[133.279,56.0],[133.272,3.0]],[[133.302,44.0],[133.303,3.0],[133.304,3.0],[133.305,3.0],[133.306,12.0]]]
["binance-futures","SOLUSDT",1725497557951,[[133.259,105.0],[133.258,126.0],[133.257,181.0],[133.256,177.0],[133.255,60.0]],[[133.26,10.0],[133.269,1.0],[133.271,4.0],[133.272,4.0],[133.273,3.0]]]
["binance-futures","SOLUSDT",1725497591091,[[133.286,2.0],[133.284,2.0],[133.281,1.0],[133.278,33.0]],[[133.287,145.0],[133.288,3.0],[133.289,3.0],[133.29,5.0],[133.291,3.0]]]
["binance-futures","SOLUSDT",1725497667854,[[133.147,160.0],[133.146,30.0],[133.145,22.0],[133.143,11.0],[133.138,4.0]],[[133.148,40.0],[133.149,14.0],[133.15,3.0],[133.152,3.0],[133.153,72.0]]]
["binance-futures","SOLUSDT",1725497718220,[[133.202,103.0],[133.198,41.0],[133.197,172.0],[133.196,44.0],[133.195,74.0]],[[133.203,97.0],[133.204,17.0],[133.205,3.0],[133.206,29.0],[133.208,3.0]]]
["binance-futures","SOLUSDT",1725497730129,[[133.246,258.0],[133.245,36.0],[133.244,3.0],[133.243,44.0],[133.242,5.0]],[[133.247,33.0],[133.255,16.0],[133.256,23.0],[133.257,5.0],[133.258,6.0]]]
["binance-futures","SOLUSDT",1725497809147,[[133.209,138.0],[133.208,3.0],[133.207,3.0],[133.205,3.0],[133.204,23.0]],[[133.21,1.0],[133.212,2.0],[133.213,42.0],[133.214,42.0],[133.215,42.0]]]
["binance-futures","SOLUSDT",1725497839204,[[133.132,11.0],[133.13,3.0],[133.129,4.0],[133.128,4.0],[133.126,3.0]],[[133.133,261.0],[133.134,46.0],[133.135,521.0],[133.136,46.0],[133.138,5.0]]]
["binance-futures","SOLUSDT",1725497875109,[[133.009,28.0],[133.007,22.0],[133.005,2.0]],[[133.01,164.0],[133.013,52.0],[133.014,101.0],[133.015,221.0],[133.016,5.0]]]
["binance-futures","SOLUSDT",1725497942396,[[132.872,137.0],[132.869,1.0]],[[132.873,112.0],[132.874,3.0],[132.875,5.0],[132.876,3.0],[132.877,3.0]]]
["binance-futures","SOLUSDT",1725497964038,[[132.929,227.0],[132.928,50.0],[132.927,199.0],[132.926,398.0],[132.925,3.0]],[[132.93,83.0],[132.931,65.0],[132.933,6.0],[132.934,3.0],[132.936,56.0]]]
["binance-futures","SOLUSDT",1725498000467,[[132.893,222.0],[132.892,8.0],[132.89,155.0],[132.889,6.0],[132.888,3.0]],[[132.894,130.0],[132.895,7.0],[132.898,5.0],[132.9,75.0],[132.901,18.0]]]
["binance-futures","SOLUSDT",1725498065789,[[132.96,48.0],[132.956,153.0],[132.955,83.0],[132.954,44.0],[132.953,104.0]],[[132.961,111.0],[132.962,3.0],[132.963,13.0],[132.968,8.0],[132.97,18.0]]]
["binance-futures","SOLUSDT",1725498095971,[],[[132.896,35.0],[132.897,1.0],[132.898,96.0],[132.899,33.0],[132.9,35.0]]]
["binance-futures","SOLUSDT",1725498169999,[[132.919,2.0],[132.912,1.0],[132.898,3.0],[132.896,31.0],[132.891,6.0]],[[132.92,183.0],[132.925,14.0],[132.926,32.0],[132.927,223.0],[132.928,19.0]]]
["binance-futures","SOLUSDT",1725498201619,[[133.091,10.0],[133.089,2.0],[133.085,7.0],[133.081,3.0],[133.08,4.0]],[[133.092,144.0],[133.093,103.0],[133.094,20.0],[133.095,152.0],[133.096,104.0]]]
["binance-futures","SOLUSDT",1725498257545,[[133.107,233.0],[133.106,3.0],[133.105,176.0],[133.104,36.0],[133.103,143.0]],[[133.108,36.0],[133.113,3.0],[133.114,2.0],[133.115,30.0],[133.116,25.0]]]
["binance-futures","SOLUSDT",1725498303387,[[133.2,162.0],[133.199,3.0],[133.198,68.0],[133.197,37.0],[133.196,3.0]],[[133.201,11.0],[133.202,2.0],[133.205,1.0],[133.206,15.0],[133.209,9.0]]]
["binance-futures","SOLUSDT",1725498341807,[],[[133.219,33.0],[133.22,52.0],[133.221,214.0],[133.222,74.0],[133.223,111.0]]]
["binance-futures","SOLUSDT",1725498370177,[[133.202,116.0],[133.201,24.0],[133.2,15.0],[133.199,3.0],[133.198,18.0]],[[133.203,91.0],[133.21,3.0],[133.211,4.0],[133.212,6.0],[133.213,3.0]]]
["binance-futures","SOLUSDT",1725498452522,[[133.337,39.0],[133.336,3.0],[133.335,6.0],[133.334,3.0],[133.333,6.0]],[[133.338,83.0],[133.342,20.0],[133.344,39.0],[133.345,22.0],[133.346,2.0]]]
["binance-futures","SOLUSDT",1725498495272,[[133.318,38.0],[133.317,3.0],[133.316,3.0],[133.315,3.0],[133.314,3.0]],[[133.319,161.0],[133.32,3.0],[133.321,5.0],[133.322,3.0],[133.323,5.0]]]
["binance-futures","SOLUSDT",1725498554055,[[133.238,61.0],[133.237,11.0],[133.236,9.0],[133.235,6.0],[133.234,2.0]],[[133.239,87.0],[133.24,3.0],[133.241,45.0],[133.242,100.0],[133.244,3.0]]]
["binance-futures","SOLUSDT",1725498632188,[[133.183,70.0],[133.182,5.0],[133.181,3.0],[133.18,3.0],[133.179,3.0]],[[133.184,14.0],[133.193,4.0],[133.195,29.0],[133.196,48.0],[133.197,21.0]]]
["binance-futures","SOLUSDT",1725498663630,[[133.006,5.0],[133.001,1.0],[133.0,135.0],[132.992,2.0],[132.991,2.0]],[[133.007,304.0],[133.008,81.0],[133.009,140.0],[133.01,123.0],[133.011,46.0]]]
["binance-futures","SOLUSDT",1725498748338,[[133.074,77.0],[133.073,2.0],[133.068,67.0],[133.067,50.0],[133.066,21.0]],[[133.075,38.0],[133.076,3.0],[133.077,11.0],[133.078,3.0],[133.079,3.0]]]
["binance-futures","SOLUSDT",1725498786753,[[133.138,40.0],[133.128,1.0],[133.127,15.0],[133.126,28.0],[133.125,13.0]],[[133.139,304.0],[133.14,238.0],[133.141,14.0],[133.142,3.0],[133.143,6.0]]]
["binance-futures","SOLUSDT",1725498818270,[[133.109,38.0],[133.105,50.0],[133.104,76.0],[133.103,3.0],[133.102,67.0]],[[133.11,133.0],[133.111,8.0],[133.112,3.0],[133.113,6.0],[133.114,3.0]]]
["binance-futures","SOLUSDT",1725498863646,[[133.062,169.0],[133.061,10.0],[133.06,3.0],[133.059,43.0],[133.058,3.0]],[[133.063,71.0],[133.064,3.0],[133.065,8.0],[133.066,3.0],[133.07,4.0]]]
["binance-futures","SOLUSDT",1725498935140,[[132.944,78.0],[132.943,34.0],[132.942,33.0],[132.941,58.0],[132.94,126.0]],[[132.945,45.0],[132.946,3.0],[132.947,3.0],[132.948,3.0],[132.949,3.0]]]
["binance-futures","SOLUSDT",1725498960983,[[133.123,85.0],[133.121,8.0],[133.115,241.0],[133.114,36.0],[133.113,3.0]],[[133.124,1.0],[133.126,1.0],[133.128,46.0],[133.129,19.0],[133.135,31.0]]]
["binance-futures","SOLUSDT",1725499058020,[[133.14,12.0],[133.132,1.0],[133.131,25.0],[133.13,14.0],[133.129,14.0]],[[133.141,315.0],[133.143,3.0],[133.146,115.0],[133.151,23.0],[133.155,10.0]]]
["binance-futures","SOLUSDT",1725499093393,[[133.109,207.0],[133.108,3.0],[133.107,3.0],[133.106,3.0],[133.105,3.0]],[[133.11,13.0],[133.113,3.0],[133.114,1.0],[133.116,1.0],[133.117,1.0]]]
["binance-futures","SOLUSDT",1725499131115,[[133.155,69.0],[133.153,30.0],[133.15,78.0],[133.149,90.0]],[[133.156,62.0],[133.158,3.0],[133.159,1.0],[133.161,75.0],[133.17,3.0]]]
["binance-futures","SOLUSDT",1725499204202,[[133.078,105.0],[133.077,3.0],[133.076,3.0],[133.074,8.0],[133.073,85.0]],[[133.079,26.0],[133.08,1.0],[133.082,3.0],[133.083,22.0],[133.084,2.0]]]
["binance-futures","SOLUSDT",1725499263621,[[133.051,148.0],[133.05,11.0],[133.049,79.0],[133.048,25.0],[133.046,12.0]],[[133.052,55.0],[133.055,2.0],[133.06,15.0],[133.062,20.0],[133.063,3.0]]]
["binance-futures","SOLUSDT",1725499296115,[[133.036,82.0],[133.035,76.0],[133.034,87.0],[133.033,3.0],[133.032,3.0]],[[133.037,6.0],[133.038,1.0],[133.042,1.0],[133.044,2.0],[133.048,1.0]]]
["binance-futures","SOLUSDT",1725499387079,[[133.016,52.0],[133.014,1.0],[133.013,3.0],[133.012,3.0],[133.01,3.0]],[[133.017,177.0],[133.018,4.0],[133.019,4.0],[133.02,80.0],[133.021,3.0]]]
["binance-futures","SOLUSDT",1725499420533,[[133.045,104.0],[133.044,3.0],[133.043,6.0],[133.042,4.0],[133.041,6.0]],[[133.046,174.0],[133.047,7.0],[133.048,26.0],[133.051,6.0],[133.052,47.0]]]
["binance-futures","SOLUSDT",1725499459622,[[133.066,238.0],[133.065,6.0],[133.064,3.0],[133.063,43.0],[133.062,3.0]],[[133.067,3.0],[133.068,6.0],[133.071,6.0],[133.072,2.0],[133.073,22.0]]]
["binance-futures","SOLUSDT",1725499566997,[[133.076,1.0],[133.07,2.0],[133.068,1.0],[133.065,1.0],[133.064,57.0]],[[133.077,286.0],[133.078,3.0],[133.079,48.0],[133.08,55.0],[133.081,38.0]]]
["binance-futures","SOLUSDT",1725499580704,[[133.058,21.0],[133.056,1.0],[133.046,16.0],[133.045,23.0],[133.044,4.0]],[[133.059,346.0],[133.06,3.0],[133.061,6.0],[133.062,3.0],[133.063,6.0]]]
["binance-futures","SOLUSDT",1725499671932,[[133.145,14.0],[133.141,24.0],[133.138,29.0],[133.121,46.0]],[[133.146,93.0],[133.147,6.0],[133.15,3.0],[133.151,45.0],[133.152,31.0]]]
["binance-futures","SOLUSDT",1725499701617,[[133.222,17.0],[133.22,1.0],[133.219,1.0]],[[133.223,74.0],[133.224,1.0],[133.225,10.0],[133.226,3.0],[133.228,60.0]]]
["binance-futures","SOLUSDT",1725499735019,[[133.308,11.0],[133.306,1.0],[133.305,150.0],[133.304,3.0],[133.303,6.0]],[[133.309,58.0],[133.311,45.0],[133.312,35.0],[133.313,3.0],[133.314,52.0]]]
["binance-futures","SOLUSDT",1725499802753,[[133.429,219.0],[133.426,10.0],[133.425,123.0],[133.424,193.0],[133.418,23.0]],[[133.43,15.0],[133.434,3.0],[133.436,42.0],[133.438,6.0],[133.439,6.0]]]
["binance-futures","SOLUSDT",1725499833020,[[133.584,160.0],[133.583,90.0],[133.582,3.0],[133.581,3.0],[133.58,3.0]],[[133.585,48.0],[133.588,8.0],[133.59,3.0],[133.593,25.0],[133.594,74.0]]]
["binance-futures","SOLUSDT",1725499854584,[[133.68,96.0],[133.679,33.0],[133.678,3.0],[133.677,3.0],[133.676,29.0]],[[133.681,117.0],[133.685,1.0],[133.69,42.0],[133.691,3.0],[133.705,1.0]]]
["binance-futures","SOLUSDT",1725499921570,[[133.581,75.0],[133.58,79.0],[133.577,4.0],[133.575,39.0],[133.574,67.0]],[[133.582,26.0],[133.585,11.0],[133.591,1.0],[133.593,25.0],[133.595,37.0]]]
["binance-futures","SOLUSDT",1725499952639,[[133.682,6.0],[133.679,2.0],[133.676,21.0],[133.675,5.0],[133.666,3.0]],[[133.683,193.0],[133.684,193.0],[133.685,36.0],[133.686,3.0],[133.687,3.0]]]
["binance-futures","SOLUSDT",1725499979406,[[133.604,594.0],[133.603,157.0],[133.602,24.0],[133.601,4.0],[133.6,118.0]],[[133.605,14.0],[133.609,3.0],[133.615,9.0],[133.616,4.0],[133.617,4.0]]]
["binance-futures","SOLUSDT",1725500058041,[[133.758,61.0],[133.74,28.0],[133.737,4.0],[133.736,4.0],[133.735,35.0]],[[133.759,146.0],[133.76,3.0],[133.761,6.0],[133.762,4.0],[133.763,5.0]]]
["binance-futures","SOLUSDT",1725500111913,[[133.798,313.0],[133.797,163.0],[133.796,72.0],[133.795,3.0],[133.794,16.0]],[[133.799,5.0],[133.8,1.0],[133.801,1.0],[133.803,2.0],[133.806,1.0]]]
["binance-futures","SOLUSDT",1725500164391,[[133.619,41.0],[133.613,35.0],[133.601,4.0],[133.6,2.0],[133.598,44.0]],[[133.62,77.0],[133.621,12.0],[133.622,4.0],[133.623,3.0],[133.625,13.0]]]
["binance-futures","SOLUSDT",1725500192669,[[133.642,258.0],[133.641,111.0],[133.64,108.0],[133.639,3.0],[133.638,140.0]],[[133.643,79.0],[133.644,4.0],[133.646,4.0],[133.648,4.0],[133.649,3.0]]]
["binance-futures","SOLUSDT",1725500228465,[[133.558,489.0],[133.557,99.0],[133.556,3.0],[133.555,48.0],[133.554,115.0]],[[133.559,1.0],[133.56,2.0],[133.565,4.0],[133.568,3.0],[133.569,4.0]]]
["binance-futures","SOLUSDT",1725500305939,[[133.872,139.0],[133.871,3.0],[133.87,3.0],[133.869,3.0],[133.868,40.0]],[[133.873,9.0],[133.885,26.0],[133.89,21.0],[133.904,71.0],[133.921,74.0]]]
["binance-futures","SOLUSDT",1725500334905,[[134.028,58.0],[134.026,4.0],[134.022,2.0],[134.02,4.0]],[[134.029,177.0],[134.03,63.0],[134.032,70.0],[134.033,63.0],[134.034,3.0]]]
["binance-futures","SOLUSDT",1725500367274,[[134.101,144.0],[134.1,1.0],[134.098,4.0],[134.095,39.0],[134.094,2.0]],[[134.102,93.0],[134.103,3.0],[134.104,3.0],[134.105,6.0],[134.106,3.0]]]
["binance-futures","SOLUSDT",1725500424252,[[134.103,164.0],[134.102,3.0],[134.101,3.0],[134.1,39.0],[134.099,35.0]],[[134.104,9.0],[134.113,3.0],[134.114,4.0],[134.115,3.0],[134.116,23.0]]]
["binance-futures","SOLUSDT",1725500455691,[[134.051,73.0],[134.049,3.0],[134.048,3.0],[134.047,64.0],[134.046,46.0]],[[134.052,167.0],[134.054,1.0],[134.055,4.0],[134.058,7.0],[134.061,27.0]]]
["binance-futures","SOLUSDT",1725500481963,[[134.039,94.0],[134.038,3.0],[134.037,3.0],[134.03,266.0]],[[134.04,52.0],[134.042,90.0],[134.047,12.0],[134.048,3.0],[134.049,3.0]]]
["binance-futures","SOLUSDT",1725500554990,[[133.934,30.0],[133.928,3.0],[133.927,5.0],[133.921,3.0],[133.92,44.0]],[[133.935,202.0],[133.936,13.0],[133.937,3.0],[133.938,4.0],[133.939,118.0]]]
["binance-futures","SOLUSDT",1725500589412,[[133.978,117.0],[133.977,3.0],[133.976,3.0],[133.975,3.0],[133.974,3.0]],[[133.979,170.0],[133.98,10.0],[133.981,93.0],[133.982,3.0],[133.983,56.0]]]
["binance-futures","SOLUSDT",1725500619540,[[134.048,95.0],[134.047,6.0],[134.044,6.0],[134.043,6.0],[134.042,3.0]],[[134.049,27.0],[134.052,1.0],[134.055,30.0],[134.056,87.0],[134.057,38.0]]]
["binance-futures","SOLUSDT",1725500699359,[[133.972,1.0],[133.966,20.0],[133.965,8.0],[133.956,29.0]],[[133.973,146.0],[133.974,6.0],[133.975,3.0],[133.977,3.0],[133.978,6.0]]]
["binance-futures","SOLUSDT",1725500725600,[],[[134.077,165.0],[134.078,224.0],[134.079,149.0],[134.082,231.0],[134.083,118.0]]]
["binance-futures","SOLUSDT",1725500797565,[[134.031,51.0],[134.03,10.0],[134.029,3.0],[134.028,4.0],[134.027,3.0]],[[134.032,106.0],[134.033,1.0],[134.035,3.0],[134.039,58.0],[134.049,24.0]]]
["binance-futures","SOLUSDT",1725500832730,[[134.085,178.0],[134.084,46.0],[134.083,9.0],[134.082,3.0],[134.081,3.0]],[[134.086,27.0],[134.094,3.0],[134.095,49.0],[134.096,93.0],[134.097,16.0]]]
["binance-futures","SOLUSDT",1725500864034,[[134.149,5.0],[134.148,7.0],[134.147,16.0],[134.146,53.0],[134.142,4.0]],[[134.15,155.0],[134.151,66.0],[134.152,3.0],[134.153,36.0],[134.154,103.0]]]
["binance-futures","SOLUSDT",1725500917901,[[134.13,55.0],[134.129,23.0],[134.128,58.0],[134.127,6.0],[134.126,3.0]],[[134.131,15.0],[134.14,1.0],[134.143,5.0],[134.146,21.0],[134.147,27.0]]]
["binance-futures","SOLUSDT",1725500972393,[[133.983,71.0],[133.982,3.0],[133.981,5.0],[133.98,3.0],[133.979,3.0]],[[133.984,18.0],[133.985,1.0],[133.987,2.0],[133.991,32.0],[133.992,29.0]]]
["binance-futures","SOLUSDT",1725500999442,[[133.998,112.0],[133.997,13.0],[133.996,3.0],[133.995,28.0],[133.994,4.0]],[[133.999,67.0],[134.0,33.0],[134.001,25.0],[134.003,3.0],[134.005,48.0]]]
["binance-futures","SOLUSDT",1725501075035,[[133.821,83.0],[133.82,3.0],[133.819,3.0],[133.818,3.0],[133.817,73.0]],[[133.822,63.0],[133.823,3.0],[133.824,6.0],[133.825,47.0],[133.826,34.0]]]
["binance-futures","SOLUSDT",1725501100946,[[133.695,27.0],[133.69,89.0],[133.689,74.0],[133.688,59.0],[133.683,4.0]],[[133.696,58.0],[133.697,3.0],[133.698,3.0],[133.699,3.0],[133.7,3.0]]]
["binance-futures","SOLUSDT",1725501125964,[[133.735,146.0],[133.734,37.0],[133.733,3.0],[133.732,3.0],[133.731,48.0]],[[133.736,79.0],[133.737,9.0],[133.738,3.0],[133.74,7.0],[133.741,5.0]]]
["binance-futures","SOLUSDT",1725501209086,[[133.871,122.0],[133.87,6.0],[133.869,3.0],[133.867,41.0],[133.866,18.0]],[[133.872,25.0],[133.876,5.0],[133.877,4.0],[133.878,21.0],[133.879,15.0]]]
["binance-futures","SOLUSDT",1725501234700,[[133.862,106.0],[133.861,38.0],[133.86,3.0],[133.859,6.0],[133.858,5.0]],[[133.863,78.0],[133.867,1.0],[133.869,2.0],[133.872,2.0],[133.898,19.0]]]
["binance-futures","SOLUSDT",1725501268948,[[133.924,69.0],[133.923,52.0],[133.922,22.0],[133.921,6.0],[133.92,3.0]],[[133.925,226.0],[133.926,3.0],[133.927,12.0],[133.928,11.0],[133.929,6.0]]]
["binance-futures","SOLUSDT",1725501360961,[[134.029,163.0],[134.028,36.0],[134.027,3.0],[134.026,105.0],[134.025,4.0]],[[134.03,34.0],[134.034,1.0],[134.037,1.0],[134.038,5.0],[134.039,73.0]]]
["binance-futures","SOLUSDT",1725501391192,[[134.051,20.0],[134.05,4.0],[134.049,8.0],[134.046,3.0],[134.045,6.0]],[[134.052,108.0],[134.053,10.0],[134.055,3.0],[134.057,3.0],[134.059,4.0]]]
["binance-futures","SOLUSDT",1725501431708,[[134.052,186.0],[134.051,3.0],[134.05,7.0],[134.049,6.0],[134.044,15.0]],[[134.053,242.0],[134.054,15.0],[134.055,50.0],[134.067,51.0],[134.078,12.0]]]
["binance-futures","SOLUSDT",1725501508559,[[133.881,134.0],[133.88,11.0],[133.879,12.0],[133.876,16.0],[133.875,6.0]],[[133.882,42.0],[133.883,130.0],[133.884,36.0],[133.885,57.0],[133.886,36.0]]]
["binance-futures","SOLUSDT",1725501547775,[[133.812,5.0],[133.81,1.0],[133.809,3.0],[133.806,2.0],[133.803,6.0]],[[133.813,380.0],[133.814,245.0],[133.815,104.0],[133.816,53.0],[133.817,15.0]]]
["binance-futures","SOLUSDT",1725501634917,[[133.886,85.0],[133.885,4.0],[133.884,5.0],[133.883,3.0],[133.881,4.0]],[[133.887,91.0],[133.888,3.0],[133.889,3.0],[133.89,52.0],[133.891,113.0]]]
["binance-futures","SOLUSDT",1725501664562,[[133.995,428.0],[133.994,122.0],[133.993,5.0],[133.992,150.0],[133.991,89.0]],[[133.996,11.0],[133.998,7.0],[133.999,13.0],[134.002,1.0],[134.008,2.0]]]
["binance-futures","SOLUSDT",1725501698570,[[134.036,193.0],[134.035,37.0],[134.034,36.0],[134.033,31.0],[134.032,105.0]],[[134.037,168.0],[134.038,4.0],[134.039,3.0],[134.041,3.0],[134.044,3.0]]]
["binance-futures","SOLUSDT",1725501776250,[[133.949,60.0],[133.948,32.0],[133.947,3.0],[133.942,3.0],[133.932,30.0]],[[133.95,479.0],[133.951,3.0],[133.952,3.0],[133.953,5.0],[133.954,3.0]]]
["binance-futures","SOLUSDT",1725501795329,[[133.949,133.0],[133.948,3.0],[133.947,17.0],[133.946,3.0],[133.945,3.0]],[[133.95,24.0],[133.956,8.0],[133.958,42.0],[133.962,5.0],[133.97,73.0]]]
["binance-futures","SOLUSDT",1725501847683,[[133.946,49.0],[133.945,18.0],[133.925,13.0],[133.922,73.0],[133.92,35.0]],[[133.947,188.0],[133.948,96.0],[133.949,87.0],[133.95,36.0],[133.951,82.0]]]
["binance-futures","SOLUSDT",1725501931250,[[133.899,87.0],[133.898,7.0],[133.897,3.0],[133.896,3.0],[133.895,33.0]],[[133.9,218.0],[133.901,42.0],[133.902,5.0],[133.903,3.0],[133.904,3.0]]]
["binance-futures","SOLUSDT",1725501968543,[[133.916,22.0],[133.915,2.0],[133.913,2.0],[133.908,1.0],[133.907,36.0]],[[133.917,88.0],[133.918,3.0],[133.919,3.0],[133.92,3.0],[133.921,4.0]]]
["binance-futures","SOLUSDT",1725501999202,[[133.851,10.0],[133.849,6.0],[133.848,10.0],[133.847,6.0],[133.846,15.0]],[[133.852,428.0],[133.853,41.0],[133.854,107.0],[133.855,3.0],[133.856,2.0]]]
["binance-futures","SOLUSDT",1725502070316,[[133.598,3.0],[133.597,6.0],[133.596,1.0]],[[133.601,169.0],[133.602,113.0],[133.603,292.0],[133.604,66.0],[133.605,77.0]]]
["binance-futures","SOLUSDT",1725502098897,[[133.395,112.0],[133.391,8.0],[133.388,33.0],[133.387,8.0],[133.382,2.0]],[[133.396,72.0],[133.398,3.0],[133.399,3.0],[133.4,187.0],[133.404,4.0]]]
["binance-futures","SOLUSDT",1725502152915,[[133.469,34.0],[133.468,408.0],[133.466,3.0],[133.465,3.0]],[[133.47,38.0],[133.471,3.0],[133.472,3.0],[133.473,8.0],[133.474,3.0]]]
["binance-futures","SOLUSDT",1725502175732,[[133.338,282.0],[133.337,79.0],[133.336,34.0],[133.335,48.0],[133.334,12.0]],[[133.339,10.0],[133.341,3.0],[133.342,3.0],[133.343,3.0],[133.344,6.0]]]
["binance-futures","SOLUSDT",1725502203288,[[133.435,54.0],[133.433,37.0],[133.431,37.0],[133.43,37.0],[133.428,14.0]],[[133.436,95.0],[133.437,3.0],[133.438,13.0],[133.44,1.0],[133.441,1.0]]]
["binance-futures","SOLUSDT",1725502268439,[[133.336,118.0],[133.334,52.0],[133.332,88.0],[133.331,71.0]],[[133.337,14.0],[133.34,2.0],[133.341,3.0],[133.348,3.0],[133.349,30.0]]]
["binance-futures","SOLUSDT",1725502296712,[[133.327,2.0],[133.321,9.0],[133.32,33.0],[133.319,33.0],[133.302,14.0]],[[133.328,87.0],[133.329,3.0],[133.33,32.0],[133.332,2.0],[133.333,27.0]]]
["binance-futures","SOLUSDT",1725502316786,[[133.316,144.0],[133.315,3.0],[133.314,18.0],[133.313,3.0],[133.312,3.0]],[[133.317,145.0],[133.318,3.0],[133.319,14.0],[133.32,3.0],[133.321,3.0]]]
["binance-futures","SOLUSDT",1725502382921,[[133.27,87.0],[133.269,7.0],[133.267,3.0],[133.265,2.0],[133.264,3.0]],[[133.271,122.0],[133.274,5.0],[133.275,4.0],[133.285,8.0],[133.287,60.0]]]
["binance-futures","SOLUSDT",1725502411466,[[133.257,196.0],[133.255,22.0],[133.254,22.0],[133.247,15.0],[133.245,54.0]],[[133.258,1.0],[133.265,73.0],[133.266,59.0],[133.267,59.0],[133.269,99.0]]]
["binance-futures","SOLUSDT",1725502435565,[[133.425,162.0],[133.423,78.0],[133.42,3.0],[133.419,3.0]],[[133.426,24.0],[133.427,3.0],[133.428,3.0],[133.429,1.0],[133.444,17.0]]]
["binance-futures","SOLUSDT",1725502509169,[[133.286,327.0],[133.285,98.0],[133.284,29.0],[133.283,29.0],[133.282,162.0]],[[133.287,69.0],[133.291,30.0],[133.292,3.0],[133.293,30.0],[133.294,3.0]]]
["binance-futures","SOLUSDT",1725502533483,[[133.191,88.0],[133.189,8.0],[133.181,67.0],[133.18,21.0],[133.179,1.0]],[[133.192,78.0],[133.193,3.0],[133.194,3.0],[133.195,3.0],[133.196,3.0]]]
["binance-futures","SOLUSDT",1725502587783,[[133.12,101.0],[133.118,6.0],[133.11,51.0],[133.109,31.0],[133.072,288.0]],[[133.121,69.0],[133.122,48.0],[133.123,3.0],[133.124,6.0],[133.125,3.0]]]
["binance-futures","SOLUSDT",1725502629720,[[133.33,288.0],[133.329,3.0],[133.328,25.0],[133.327,3.0],[133.326,3.0]],[[133.331,3.0],[133.334,25.0],[133.335,1.0],[133.336,2.0],[133.337,3.0]]]
["binance-futures","SOLUSDT",1725502654297,[[133.395,405.0],[133.394,45.0],[133.393,3.0],[133.392,5.0],[133.391,3.0]],[[133.396,32.0],[133.398,4.0],[133.4,4.0],[133.41,4.0],[133.413,1.0]]]
["binance-futures","SOLUSDT",1725502727606,[[133.353,37.0],[133.352,85.0],[133.35,101.0],[133.349,68.0],[133.348,29.0]],[[133.354,79.0],[133.356,3.0],[133.357,3.0],[133.358,3.0],[133.36,48.0]]]
["binance-futures","SOLUSDT",1725502760540,[[133.427,2.0],[133.42,20.0],[133.419,23.0],[133.415,3.0],[133.414,3.0]],[[133.428,132.0],[133.429,3.0],[133.43,3.0],[133.431,167.0],[133.432,26.0]]]
["binance-futures","SOLUSDT",1725502785722,[[133.479,3.0],[133.478,24.0],[133.476,30.0],[133.475,4.0],[133.471,16.0]],[[133.48,76.0],[133.481,132.0],[133.482,147.0],[133.483,118.0],[133.484,3.0]]]
["binance-futures","SOLUSDT",1725502870756,[[133.509,4.0],[133.506,5.0],[133.504,2.0],[133.5,17.0]],[[133.51,182.0],[133.511,4.0],[133.512,210.0],[133.513,2103.0],[133.514,11.0]]]
["binance-futures","SOLUSDT",1725502896240,[[133.472,58.0],[133.471,3.0],[133.47,4.0],[133.469,19.0],[133.468,19.0]],[[133.473,305.0],[133.474,38.0],[133.475,64.0],[133.476,111.0],[133.477,64.0]]]
["binance-futures","SOLUSDT",1725502928448,[[133.509,132.0],[133.508,3.0],[133.507,3.0],[133.506,3.0],[133.505,6.0]],[[133.51,5.0],[133.511,7.0],[133.517,1.0],[133.518,2.0],[133.52,2.0]]]
["binance-futures","SOLUSDT",1725503012225,[[133.439,31.0],[133.437,8.0],[133.435,1.0],[133.434,2.0],[133.432,1.0]],[[133.44,94.0],[133.441,37.0],[133.442,30.0],[133.443,3.0],[133.444,56.0]]]
["binance-futures","SOLUSDT",1725503044691,[[133.442,48.0],[133.44,3.0],[133.439,6.0],[133.438,3.0],[133.437,6.0]],[[133.443,92.0],[133.444,14.0],[133.445,6.0],[133.447,7.0],[133.449,31.0]]]
["binance-futures","SOLUSDT",1725503074533,[[133.461,82.0],[133.457,3.0]],[[133.462,24.0],[133.463,5.0],[133.464,3.0],[133.465,3.0],[133.466,3.0]]]
["binance-futures","SOLUSDT",1725503156288,[[133.519,56.0],[133.518,5.0],[133.517,30.0],[133.516,17.0],[133.515,3.0]],[[133.52,115.0],[133.521,39.0],[133.522,3.0],[133.523,35.0],[133.524,68.0]]]
["binance-futures","SOLUSDT",1725503192591,[[133.399,46.0],[133.398,3.0],[133.393,4.0],[133.389,2.0],[133.388,2.0]],[[133.4,293.0],[133.401,5.0],[133.402,99.0],[133.403,165.0],[133.404,159.0]]]
["binance-futures","SOLUSDT",1725503230752,[[133.35,200.0],[133.349,6.0],[133.348,4.0],[133.347,18.0],[133.346,3.0]],[[133.351,150.0],[133.352,76.0],[133.353,7.0],[133.354,3.0],[133.355,6.0]]]
["binance-futures","SOLUSDT",1725503314735,[[133.415,122.0],[133.41,2.0],[133.409,46.0],[133.408,27.0],[133.405,29.0]],[[133.416,6.0],[133.419,1.0],[133.421,6.0],[133.422,4.0],[133.424,77.0]]]
["binance-futures","SOLUSDT",1725503342832,[[133.492,553.0],[133.491,133.0],[133.49,98.0],[133.489,3.0],[133.487,3.0]],[[133.493,2.0],[133.495,2.0],[133.496,1.0],[133.497,5.0],[133.498,5.0]]]
["binance-futures","SOLUSDT",1725503427263,[[133.398,60.0],[133.394,13.0],[133.393,10.0],[133.389,6.0],[133.385,26.0]],[[133.399,37.0],[133.4,55.0],[133.401,140.0],[133.402,19.0],[133.403,7.0]]]
["binance-futures","SOLUSDT",1725503441078,[[133.282,138.0],[133.281,3.0],[133.28,79.0],[133.279,6.0],[133.278,23.0]],[[133.283,91.0],[133.285,2.0],[133.286,3.0],[133.287,3.0],[133.288,4.0]]]
["binance-futures","SOLUSDT",1725503492465,[[133.406,288.0],[133.405,225.0],[133.404,56.0],[133.403,27.0],[133.402,164.0]],[[133.407,6.0],[133.41,1.0],[133.411,101.0],[133.413,2.0],[133.419,14.0]]]
["binance-futures","SOLUSDT",1725503572410,[[133.548,102.0],[133.547,3.0],[133.546,3.0],[133.545,3.0],[133.544,3.0]],[[133.549,84.0],[133.55,17.0],[133.555,17.0],[133.558,3.0],[133.559,30.0]]]
["binance-futures","SOLUSDT",1725503602390,[[133.501,5.0],[133.5,39.0],[133.497,83.0],[133.496,16.0],[133.492,61.0]],[[133.505,403.0],[133.506,194.0],[133.507,3.0],[133.508,138.0],[133.509,119.0]]]
["binance-futures","SOLUSDT",1725503643721,[[133.538,543.0],[133.537,164.0],[133.536,3.0],[133.535,122.0],[133.534,157.0]],[[133.539,18.0],[133.541,4.0],[133.544,1.0],[133.546,5.0],[133.547,7.0]]]
["binance-futures","SOLUSDT",1725503722168,[[133.381,103.0],[133.376,3.0],[133.375,3.0],[133.374,3.0],[133.366,11.0]],[[133.382,77.0],[133.383,3.0],[133.384,3.0],[133.385,3.0],[133.386,4.0]]]
["binance-futures","SOLUSDT",1725503775104,[[133.392,64.0],[133.39,3.0],[133.389,3.0],[133.388,3.0],[133.387,4.0]],[[133.393,242.0],[133.394,5.0],[133.395,29.0],[133.396,29.0],[133.397,29.0]]]
["binance-futures","SOLUSDT",1725503789119,[[133.371,20.0],[133.362,28.0],[133.355,3.0],[133.346,60.0],[133.345,5.0]],[[133.372,107.0],[133.373,3.0],[133.374,4.0],[133.375,3.0],[133.376,9.0]]]
["binance-futures","SOLUSDT",1725503864393,[[133.334,59.0],[133.331,9.0],[133.33,3.0],[133.329,8.0],[133.328,3.0]],[[133.335,129.0],[133.337,6.0],[133.338,6.0],[133.339,3.0],[133.34,3.0]]]
["binance-futures","SOLUSDT",1725503901949,[[133.28,416.0],[133.279,161.0],[133.278,94.0],[133.277,10.0],[133.276,76.0]],[[133.281,3.0],[133.284,1.0],[133.288,3.0],[133.289,3.0],[133.29,12.0]]]
["binance-futures","SOLUSDT",1725503934386,[[133.244,140.0],[133.241,10.0],[133.24,17.0],[133.239,3.0],[133.237,7.0]],[[133.245,66.0],[133.246,3.0],[133.247,27.0],[133.248,70.0],[133.249,4.0]]]
["binance-futures","SOLUSDT",1725504010111,[[133.265,68.0],[133.264,3.0],[133.263,3.0],[133.262,3.0],[133.261,3.0]],[[133.266,56.0],[133.269,3.0],[133.27,3.0],[133.272,42.0],[133.273,3.0]]]
["binance-futures","SOLUSDT",1725504037220,[[133.299,43.0],[133.298,6.0],[133.293,31.0],[133.292,1.0],[133.291,146.0]],[[133.3,96.0],[133.301,12.0],[133.302,4.0],[133.303,5.0],[133.304,3.0]]]
["binance-futures","SOLUSDT",1725504120110,[[133.343,37.0],[133.341,6.0],[133.34,3.0],[133.338,62.0]],[[133.344,79.0],[133.346,1.0],[133.348,3.0],[133.349,1.0],[133.35,3.0]]]
["binance-futures","SOLUSDT",1725504150378,[[133.196,70.0],[133.195,6.0],[133.194,75.0],[133.193,77.0],[133.192,10.0]],[[133.197,21.0],[133.2,4.0],[133.202,1.0],[133.204,4.0],[133.205,6.0]]]
["binance-futures","SOLUSDT",1725504178395,[[133.284,17.0],[133.282,18.0],[133.281,16.0],[133.279,3.0]],[[133.285,256.0],[133.286,89.0],[133.287,106.0],[133.288,13.0],[133.289,33.0]]]
["binance-futures","SOLUSDT",1725504253457,[[133.465,151.0],[133.464,3.0],[133.463,60.0],[133.462,111.0],[133.461,32.0]],[[133.466,104.0],[133.47,1.0],[133.48,1.0],[133.481,3.0],[133.499,35.0]]]
["binance-futures","SOLUSDT",1725504270077,[[133.478,12.0],[133.473,3.0],[133.472,33.0],[133.471,3.0],[133.47,3.0]],[[133.479,71.0],[133.48,3.0],[133.481,3.0],[133.482,3.0],[133.483,9.0]]]
["binance-futures","SOLUSDT",1725504317084,[[133.409,103.0],[133.408,6.0],[133.407,7.0],[133.406,3.0],[133.405,76.0]],[[133.41,65.0],[133.415,59.0],[133.416,59.0],[133.417,90.0],[133.418,3.0]]]
["binance-futures","SOLUSDT",1725504396947,[[133.409,1074.0],[133.408,3.0],[133.407,5.0],[133.405,3.0],[133.395,31.0]],[[133.41,35.0],[133.411,22.0],[133.412,3.0],[133.413,5.0],[133.414,3.0]]]
["binance-futures","SOLUSDT",1725504435912,[[133.415,126.0],[133.414,3.0],[133.413,5.0],[133.411,9.0],[133.407,38.0]],[[133.416,20.0],[133.42,2.0],[133.424,1.0],[133.427,1.0],[133.428,10.0]]]
["binance-futures","SOLUSDT",1725504466813,[[133.285,39.0],[133.284,3.0],[133.283,5.0],[133.282,3.0],[133.281,3.0]],[[133.286,248.0],[133.288,2.0],[133.289,3.0],[133.29,32.0],[133.291,42.0]]]
["binance-futures","SOLUSDT",1725504543154,[[133.222,51.0],[133.213,22.0],[133.212,30.0],[133.209,21.0],[133.208,9.0]],[[133.223,175.0],[133.224,29.0],[133.225,88.0],[133.226,38.0],[133.227,7.0]]]
["binance-futures","SOLUSDT",1725504601874,[[133.258,62.0],[133.257,3.0],[133.256,3.0],[133.255,3.0],[133.254,3.0]],[[133.259,18.0],[133.26,11.0],[133.261,3.0],[133.262,3.0],[133.263,6.0]]]
["binance-futures","SOLUSDT",1725504657146,[[133.377,64.0],[133.376,3.0],[133.375,3.0],[133.374,3.0],[133.373,3.0]],[[133.378,131.0],[133.379,5.0],[133.38,3.0],[133.381,3.0],[133.382,3.0]]]
["binance-futures","SOLUSDT",1725504689946,[],[[133.269,23.0],[133.27,14.0],[133.273,5.0],[133.276,14.0],[133.284,133.0]]]
["binance-futures","SOLUSDT",1725504720011,[[133.218,8.0],[133.217,6.0],[133.216,3.0],[133.203,16.0],[133.196,1.0]],[[133.219,413.0],[133.22,415.0],[133.221,9.0],[133.222,171.0],[133.223,116.0]]]
["binance-futures","SOLUSDT",1725504806061,[[133.175,35.0],[133.172,2.0],[133.166,45.0],[133.165,21.0],[133.164,10.0]],[[133.176,57.0],[133.177,15.0],[133.178,5.0],[133.179,4.0],[133.18,3.0]]]
["binance-futures","SOLUSDT",1725504843909,[[132.936,144.0],[132.934,3.0],[132.932,3.0],[132.93,12.0],[132.929,6.0]],[[132.937,40.0],[132.939,6.0],[132.944,1.0],[132.945,16.0],[132.949,12.0]]]
["binance-futures","SOLUSDT",1725504878547,[[133.004,9.0],[133.003,44.0],[132.998,29.0]],[[133.005,97.0],[133.006,3.0],[133.007,6.0],[133.01,71.0],[133.011,63.0]]]
["binance-futures","SOLUSDT",1725504945185,[[132.973,267.0],[132.972,5.0],[132.971,3.0],[132.97,224.0],[132.969,128.0]],[[132.974,27.0],[132.976,6.0],[132.978,2.0],[132.979,3.0],[132.98,81.0]]]
["binance-futures","SOLUSDT",1725504972573,[[132.953,2.0],[132.951,1.0],[132.945,73.0],[132.944,21.0],[132.943,60.0]],[[132.954,323.0],[132.955,3.0],[132.956,3.0],[132.957,3.0],[132.958,3.0]]]
["binance-futures","SOLUSDT",1725505001222,[[132.983,2.0],[132.981,409.0],[132.98,2.0]],[[132.984,225.0],[132.985,3.0],[132.986,35.0],[132.987,39.0],[132.988,30.0]]]
["binance-futures","SOLUSDT",1725505083527,[[133.008,175.0],[133.007,24.0],[133.006,5.0],[133.005,32.0],[133.004,182.0]],[[133.009,37.0],[133.011,2.0],[133.012,3.0],[133.014,4.0],[133.016,22.0]]]
["binance-futures","SOLUSDT",1725505112881,[[132.966,61.0],[132.965,113.0],[132.964,3.0],[132.963,3.0],[132.962,3.0]],[[132.967,96.0],[132.971,21.0],[132.972,48.0],[132.973,82.0],[132.974,33.0]]]
["binance-futures","SOLUSDT",1725505177233,[[133.007,88.0],[133.006,3.0],[133.005,6.0],[133.004,5.0],[133.003,6.0]],[[133.008,36.0],[133.009,10.0],[133.01,3.0],[133.011,6.0],[133.012,18.0]]]
["binance-futures","SOLUSDT",1725505226803,[[132.984,236.0],[132.982,5.0],[132.981,3.0],[132.98,67.0]],[[132.985,54.0],[132.986,3.0],[132.987,3.0],[132.988,3.0],[132.989,6.0]]]
["binance-futures","SOLUSDT",1725505253108,[[132.939,2.0],[132.93,33.0],[132.929,2.0],[132.921,11.0],[132.899,83.0]],[[132.94,421.0],[132.941,123.0],[132.942,141.0],[132.943,154.0],[132.944,127.0]]]
["binance-futures","SOLUSDT",1725505280029,[[132.85,25.0],[132.845,3.0],[132.844,3.0],[132.843,95.0],[132.842,75.0]],[[132.851,30.0],[132.852,30.0],[132.854,3.0],[132.855,3.0],[132.856,3.0]]]
["binance-futures","SOLUSDT",1725505344741,[[132.869,85.0],[132.868,118.0],[132.867,168.0],[132.866,3.0],[132.865,3.0]],[[132.87,6.0],[132.873,3.0],[132.874,3.0],[132.879,53.0],[132.881,46.0]]]
["binance-futures","SOLUSDT",1725505372243,[[132.818,12.0],[132.811,3.0],[132.809,66.0],[132.808,39.0],[132.807,1.0]],[[132.819,303.0],[132.82,78.0],[132.821,3.0],[132.822,3.0],[132.823,3.0]]]
["binance-futures","SOLUSDT",1725505417952,[[132.784,134.0],[132.781,3.0],[132.78,1.0],[132.779,41.0],[132.778,34.0]],[[132.785,5.0],[132.788,3.0],[132.789,3.0],[132.79,3.0],[132.791,3.0]]]
["binance-futures","SOLUSDT",1725505477010,[[132.775,88.0],[132.774,3.0],[132.773,3.0],[132.772,3.0],[132.771,3.0]],[[132.776,80.0],[132.778,20.0],[132.78,1.0],[132.782,22.0],[132.794,40.0]]]
["binance-futures","SOLUSDT",1725505510671,[[132.745,83.0],[132.742,2.0],[132.737,46.0],[132.736,1.0],[132.735,2.0]],[[132.746,87.0],[132.747,51.0],[132.748,93.0],[132.749,61.0],[132.75,15.0]]]
["binance-futures","SOLUSDT",1725505570331,[[132.539,4.0],[132.537,10.0],[132.526,2.0],[132.525,11.0],[132.517,4.0]],[[132.54,305.0],[132.541,3.0],[132.542,3.0],[132.545,40.0],[132.547,48.0]]]
["binance-futures","SOLUSDT",1725505590524,[[132.272,19.0],[132.266,3.0],[132.26,1.0],[132.258,112.0],[132.253,2.0]],[[132.273,94.0],[132.274,3.0],[132.275,1.0],[132.276,3.0],[132.277,28.0]]]
["binance-futures","SOLUSDT",1725505613914,[[132.137,98.0],[132.132,3.0],[132.13,3.0],[132.129,3.0],[132.128,3.0]],[[132.138,36.0],[132.14,3.0],[132.141,3.0],[132.142,9.0],[132.143,1.0]]]
["binance-futures","SOLUSDT",1725505672590,[[131.84,101.0],[131.838,2.0],[131.836,40.0],[131.832,1.0]],[[131.841,161.0],[131.842,34.0],[131.844,29.0],[131.845,29.0],[131.847,19.0]]]
["binance-futures","SOLUSDT",1725505687227,[[131.875,271.0],[131.874,100.0],[131.873,26.0],[131.872,40.0],[131.871,88.0]],[[131.876,80.0],[131.878,3.0],[131.88,4.0],[131.881,3.0],[131.884,3.0]]]
["binance-futures","SOLUSDT",1725505711065,[[131.764,222.0],[131.763,104.0],[131.762,68.0],[131.761,3.0],[131.76,11.0]],[[131.765,43.0],[131.767,6.0],[131.772,11.0],[131.773,15.0],[131.78,129.0]]]
["binance-futures","SOLUSDT",1725505765357,[[131.844,219.0],[131.843,8.0],[131.842,39.0],[131.841,135.0],[131.84,54.0]],[[131.845,84.0],[131.852,2.0],[131.856,1.0],[131.859,7.0],[131.861,1.0]]]
["binance-futures","SOLUSDT",1725505790421,[[131.894,169.0],[131.893,26.0],[131.892,5.0],[131.889,1.0],[131.888,61.0]],[[131.895,33.0],[131.899,12.0],[131.904,6.0],[131.905,20.0],[131.908,4.0]]]
["binance-futures","SOLUSDT",1725505844714,[[131.711,206.0],[131.706,229.0],[131.705,21.0],[131.704,3.0],[131.684,23.0]],[[131.712,31.0],[131.713,3.0],[131.714,3.0],[131.715,2.0],[131.716,3.0]]]
["binance-futures","SOLUSDT",1725505862527,[[131.625,91.0],[131.624,3.0],[131.622,3.0],[131.621,4.0],[131.62,3.0]],[[131.626,243.0],[131.631,31.0],[131.632,22.0],[131.633,8.0],[131.636,4.0]]]
["binance-futures","SOLUSDT",1725505888632,[[131.632,135.0],[131.63,3.0],[131.628,35.0],[131.627,78.0]],[[131.633,69.0],[131.639,24.0],[131.64,16.0],[131.642,4.0],[131.644,29.0]]]
["binance-futures","SOLUSDT",1725505942158,[[132.038,10.0],[132.032,35.0],[132.03,1.0],[132.027,22.0],[132.026,36.0]],[[132.039,48.0],[132.04,3.0],[132.041,3.0],[132.042,3.0],[132.044,3.0]]]
["binance-futures","SOLUSDT",1725505968265,[[132.013,59.0],[132.012,1.0],[132.009,3.0],[132.004,213.0],[132.003,1.0]],[[132.014,76.0],[132.018,3.0],[132.02,3.0],[132.021,3.0],[132.022,25.0]]]
["binance-futures","SOLUSDT",1725505989235,[[131.87,83.0],[131.866,8.0],[131.86,1.0],[131.855,16.0],[131.853,16.0]],[[131.871,26.0],[131.872,4.0],[131.875,57.0],[131.876,4.0],[131.877,28.0]]]
["binance-futures","SOLUSDT",1725506047725,[[131.933,137.0],[131.932,233.0],[131.926,3.0],[131.924,1.0],[131.922,2.0]],[[131.934,167.0],[131.942,236.0],[131.943,133.0],[131.944,40.0],[131.946,13.0]]]
["binance-futures","SOLUSDT",1725506084334,[[131.889,92.0],[131.886,3.0],[131.885,34.0],[131.884,11.0]],[[131.89,26.0],[131.891,1.0],[131.893,3.0],[131.894,5.0],[131.897,3.0]]]
["binance-futures","SOLUSDT",1725506097275,[[131.87,12.0],[131.868,3.0],[131.867,3.0],[131.866,3.0],[131.865,3.0]],[[131.871,265.0],[131.872,21.0],[131.874,3.0],[131.875,3.0],[131.899,22.0]]]
["binance-futures","SOLUSDT",1725506153873,[[131.753,2.0],[131.752,18.0],[131.742,18.0],[131.741,1.0],[131.74,90.0]],[[131.754,134.0],[131.755,3.0],[131.756,3.0],[131.757,3.0],[131.758,3.0]]]
["binance-futures","SOLUSDT",1725506179280,[[131.69,29.0],[131.683,20.0],[131.682,1.0]],[[131.691,180.0],[131.692,17.0],[131.693,3.0],[131.694,3.0],[131.696,3.0]]]
["binance-futures","SOLUSDT",1725506200443,[[131.694,223.0],[131.684,3.0],[131.682,5.0],[131.681,4.0],[131.675,26.0]],[[131.695,109.0],[131.696,3.0],[131.697,5.0],[131.698,3.0],[131.705,23.0]]]
["binance-futures","SOLUSDT",1725506262339,[[131.938,8.0],[131.937,21.0],[131.934,30.0],[131.918,13.0],[131.917,39.0]],[[131.939,175.0],[131.94,37.0],[131.941,176.0],[131.942,139.0],[131.943,3.0]]]
["binance-futures","SOLUSDT",1725506287981,[[131.873,19.0],[131.867,22.0],[131.866,22.0],[131.861,3.0],[131.86,4.0]],[[131.874,145.0],[131.878,3.0],[131.879,32.0],[131.88,7.0],[131.881,1.0]]]
["binance-futures","SOLUSDT",1725506347997,[[131.713,102.0],[131.712,60.0],[131.711,82.0],[131.71,3.0],[131.709,3.0]],[[131.714,3.0],[131.715,3.0],[131.716,3.0],[131.717,3.0],[131.718,3.0]]]
["binance-futures","SOLUSDT",1725506374577,[[131.6,121.0],[131.599,4.0],[131.597,41.0],[131.596,13.0],[131.595,22.0]],[[131.601,35.0],[131.602,3.0],[131.604,4.0],[131.605,3.0],[131.606,8.0]]]
["binance-futures","SOLUSDT",1725506396361,[[131.637,210.0],[131.636,36.0],[131.635,21.0],[131.634,21.0],[131.633,3.0]],[[131.638,84.0],[131.64,3.0],[131.641,3.0],[131.642,3.0],[131.643,7.0]]]
["binance-futures","SOLUSDT",1725506459217,[[131.88,68.0],[131.873,1.0],[131.87,3.0],[131.868,26.0],[131.863,3.0]],[[131.881,170.0],[131.883,2.0],[131.885,2.0],[131.886,72.0],[131.888,12.0]]]
["binance-futures","SOLUSDT",1725506481819,[[131.728,38.0],[131.721,1.0]],[[131.729,45.0],[131.731,52.0],[131.732,138.0],[131.734,1.0],[131.747,54.0]]]
["binance-futures","SOLUSDT",1725506499342,[[131.628,8.0],[131.622,3.0],[131.616,1.0],[131.614,1.0],[131.612,1.0]],[[131.629,161.0],[131.63,3.0],[131.632,3.0],[131.633,7.0],[131.634,49.0]]]
["binance-futures","SOLUSDT",1725506566678,[[131.73,194.0],[131.729,37.0],[131.728,3.0],[131.726,3.0],[131.725,3.0]],[[131.731,5.0],[131.733,1.0],[131.736,1.0],[131.738,1.0],[131.739,4.0]]]
["binance-futures","SOLUSDT",1725506589466,[[131.58,247.0],[131.578,3.0],[131.577,3.0],[131.576,154.0],[131.575,25.0]],[[131.581,21.0],[131.592,61.0],[131.593,4.0],[131.594,3.0],[131.596,7.0]]]
["binance-futures","SOLUSDT",1725506612579,[[131.583,352.0],[131.582,3.0],[131.581,4.0],[131.58,3.0],[131.578,6.0]],[[131.584,24.0],[131.585,2.0],[131.586,1.0],[131.589,1.0],[131.592,1.0]]]
["binance-futures","SOLUSDT",1725506681672,[[131.641,124.0],[131.64,3.0],[131.639,24.0],[131.638,44.0],[131.637,41.0]],[[131.642,77.0],[131.643,2.0],[131.644,3.0],[131.645,3.0],[131.646,3.0]]]
["binance-futures","SOLUSDT",1725506705338,[[131.72,38.0],[131.717,7.0],[131.716,3.0],[131.714,3.0],[131.713,3.0]],[[131.721,43.0],[131.722,3.0],[131.723,16.0],[131.724,1.0],[131.726,4.0]]]
["binance-futures","SOLUSDT",1725506741309,[[131.783,2.0],[131.782,4.0],[131.774,6.0],[131.773,5.0],[131.768,7.0]],[[131.784,246.0],[131.785,7.0],[131.786,24.0],[131.787,29.0],[131.788,61.0]]]
["binance-futures","SOLUSDT",1725506799643,[[131.681,50.0],[131.673,4.0],[131.671,4.0],[131.67,5.0],[131.669,4.0]],[[131.682,392.0],[131.683,62.0],[131.684,13.0],[131.686,210.0],[131.687,143.0]]]
["binance-futures","SOLUSDT",1725506825267,[[131.723,49.0],[131.722,6.0],[131.721,11.0],[131.72,76.0],[131.719,14.0]],[[131.724,86.0],[131.725,2.0],[131.726,7.0],[131.729,93.0],[131.73,83.0]]]
["binance-futures","SOLUSDT",1725506857251,[[131.719,388.0],[131.718,3.0],[131.717,185.0],[131.716,60.0],[131.715,25.0]],[[131.72,9.0],[131.722,4.0],[131.723,4.0],[131.724,1.0],[131.725,12.0]]]
["binance-futures","SOLUSDT",1725506924320,[[131.765,687.0],[131.764,23.0],[131.763,25.0],[131.761,6.0],[131.76,3.0]],[[131.766,35.0],[131.767,5.0],[131.769,6.0],[131.771,3.0],[131.772,4.0]]]
["binance-futures","SOLUSDT",1725506948654,[[131.714,84.0],[131.711,2.0],[131.71,3.0],[131.679,28.0],[131.567,2.0]],[[131.715,215.0],[131.716,5.0],[131.717,6.0],[131.718,115.0],[131.719,37.0]]]
["binance-futures","SOLUSDT",1725507025886,[[131.743,82.0],[131.742,3.0],[131.741,24.0],[131.74,3.0],[131.739,3.0]],[[131.744,113.0],[131.746,5.0],[131.749,3.0],[131.75,1.0],[131.751,3.0]]]
["binance-futures","SOLUSDT",1725507052108,[[131.765,220.0],[131.764,5.0],[131.763,3.0],[131.762,155.0],[131.761,3.0]],[[131.766,7.0],[131.767,3.0],[131.768,3.0],[131.771,3.0],[131.772,5.0]]]
["binance-futures","SOLUSDT",1725507082255,[[131.75,73.0],[131.749,3.0],[131.748,4.0],[131.747,14.0],[131.746,3.0]],[[131.751,59.0],[131.752,2.0],[131.758,53.0],[131.759,62.0],[131.76,52.0]]]
["binance-futures","SOLUSDT",1725507142199,[[131.7,1625.0],[131.698,6.0],[131.697,3.0],[131.696,3.0],[131.695,7.0]],[[131.701,44.0],[131.705,22.0],[131.706,203.0],[131.708,57.0],[131.713,3.0]]]
["binance-futures","SOLUSDT",1725507165056,[[131.823,324.0],[131.822,18.0],[131.82,195.0],[131.819,4.0],[131.818,126.0]],[[131.825,1.0],[131.828,5.0],[131.829,28.0],[131.83,4.0],[131.831,10.0]]]
["binance-futures","SOLUSDT",1725507191663,[[131.945,17.0],[131.944,42.0],[131.943,8.0],[131.942,93.0],[131.941,3.0]],[[131.946,173.0],[131.947,1.0],[131.948,1.0],[131.949,5.0],[131.95,3.0]]]
["binance-futures","SOLUSDT",1725507246412,[[131.762,276.0],[131.761,3.0],[131.76,24.0],[131.759,160.0],[131.758,8.0]],[[131.763,31.0],[131.766,69.0],[131.768,2.0],[131.771,5.0],[131.772,74.0]]]
["binance-futures","SOLUSDT",1725507285678,[[131.646,3.0],[131.645,17.0],[131.642,1.0],[131.641,1.0]],[[131.647,88.0],[131.648,64.0],[131.649,35.0],[131.65,3.0],[131.651,22.0]]]
["binance-futures","SOLUSDT",1725507310611,[[131.588,285.0],[131.587,21.0],[131.586,94.0],[131.585,61.0],[131.584,98.0]],[[131.589,51.0],[131.59,3.0],[131.591,3.0],[131.592,4.0],[131.597,3.0]]]
["binance-futures","SOLUSDT",1725507378554,[[131.565,186.0],[131.564,6.0],[131.562,4.0],[131.561,3.0],[131.56,6.0]],[[131.566,15.0],[131.572,3.0],[131.576,1.0],[131.578,3.0],[131.579,56.0]]]
["binance-futures","SOLUSDT",1725507407761,[[131.357,32.0],[131.356,16.0],[131.355,83.0],[131.354,118.0],[131.35,3.0]],[[131.359,8.0],[131.361,8.0],[131.363,25.0],[131.365,8.0],[131.366,13.0]]]
["binance-futures","SOLUSDT",1725507462803,[[131.466,305.0],[131.465,65.0],[131.464,58.0],[131.463,69.0],[131.462,24.0]],[[131.467,5.0],[131.468,15.0],[131.47,3.0],[131.472,22.0],[131.473,3.0]]]
["binance-futures","SOLUSDT",1725507470002,[[131.507,168.0],[131.506,3.0],[131.505,176.0],[131.504,33.0],[131.503,46.0]],[[131.508,3.0],[131.51,3.0],[131.512,5.0],[131.515,4.0],[131.525,42.0]]]
["binance-futures","SOLUSDT",1725507511601,[[131.568,67.0],[131.567,3.0],[131.566,11.0],[131.565,3.0],[131.564,3.0]],[[131.569,9.0],[131.576,2.0],[131.578,11.0],[131.579,22.0],[131.58,4.0]]]
["binance-futures","SOLUSDT",1725507574455,[[131.548,99.0],[131.547,3.0],[131.546,3.0],[131.545,152.0],[131.544,18.0]],[[131.549,64.0],[131.555,4.0],[131.556,5.0],[131.557,4.0],[131.697,37.0]]]
["binance-futures","SOLUSDT",1725507602960,[[131.396,48.0],[131.395,4.0],[131.394,3.0],[131.393,1.0],[131.392,6.0]],[[131.397,74.0],[131.4,171.0],[131.408,57.0],[131.409,31.0],[131.411,70.0]]]
["binance-futures","SOLUSDT",1725507625732,[[131.472,91.0],[131.47,4.0],[131.467,3.0],[131.46,3.0],[131.453,3.0]],[[131.473,178.0],[131.474,138.0],[131.475,72.0],[131.476,4.0],[131.477,3.0]]]
["binance-futures","SOLUSDT",1725507695494,[[131.52,152.0],[131.517,4.0],[131.506,60.0],[131.505,3.0],[131.493,25.0]],[[131.521,62.0],[131.522,79.0],[131.523,9.0],[131.524,62.0],[131.525,80.0]]]
["binance-futures","SOLUSDT",1725507725923,[[131.609,347.0],[131.608,136.0],[131.607,114.0],[131.606,98.0],[131.605,114.0]],[[131.61,14.0],[131.615,3.0],[131.617,3.0],[131.618,7.0],[131.619,3.0]]]
["binance-futures","SOLUSDT",1725507752569,[[131.547,24.0],[131.545,3.0],[131.544,3.0],[131.543,6.0],[131.542,1.0]],[[131.548,47.0],[131.549,3.0],[131.55,21.0],[131.551,48.0],[131.552,3.0]]]
["binance-futures","SOLUSDT",1725507826036,[[131.658,222.0],[131.655,36.0],[131.654,11.0]],[[131.659,57.0],[131.663,13.0],[131.666,16.0],[131.667,11.0],[131.668,14.0]]]
["binance-futures","SOLUSDT",1725507851130,[[131.659,153.0],[131.658,11.0],[131.657,3.0],[131.656,3.0],[131.655,3.0]],[[131.66,28.0],[131.673,20.0],[131.674,29.0],[131.676,3.0],[131.679,146.0]]]
["binance-futures","SOLUSDT",1725507911148,[[131.862,299.0],[131.861,27.0],[131.86,3.0],[131.859,190.0],[131.858,65.0]],[[131.863,86.0],[131.865,7.0],[131.866,20.0],[131.869,1.0],[131.87,19.0]]]
["binance-futures","SOLUSDT",1725507937831,[[131.909,5.0],[131.899,1.0],[131.897,70.0],[131.896,22.0],[131.895,8.0]],[[131.91,82.0],[131.911,65.0],[131.914,6.0],[131.916,2.0],[131.917,60.0]]]
["binance-futures","SOLUSDT",1725507949725,[[131.946,157.0],[131.945,3.0],[131.942,34.0],[131.941,3.0]],[[131.947,26.0],[131.948,8.0],[131.95,18.0],[131.952,1.0],[131.958,2.0]]]
["binance-futures","SOLUSDT",1725508024028,[[131.675,53.0],[131.672,3.0],[131.671,3.0],[131.67,3.0],[131.669,3.0]],[[131.676,190.0],[131.677,3.0],[131.678,7.0],[131.679,5.0],[131.68,110.0]]]
["binance-futures","SOLUSDT",1725508051172,[[131.596,1.0],[131.594,11.0]],[[131.597,307.0],[131.598,3.0],[131.599,3.0],[131.601,55.0],[131.602,93.0]]]
["binance-futures","SOLUSDT",1725508073788,[[131.647,55.0],[131.64,3.0],[131.627,6.0],[131.626,56.0],[131.615,6.0]],[[131.648,76.0],[131.649,24.0],[131.65,3.0],[131.651,4.0],[131.652,3.0]]]
["binance-futures","SOLUSDT",1725508143680,[[131.588,3.0],[131.578,2.0],[131.577,1.0],[131.575,17.0],[131.574,19.0]],[[131.589,262.0],[131.59,3.0],[131.591,39.0],[131.592,82.0],[131.593,37.0]]]
["binance-futures","SOLUSDT",1725508169228,[[131.658,85.0],[131.656,35.0],[131.655,3.0],[131.654,7.0],[131.618,65.0]],[[131.659,158.0],[131.66,3.0],[131.661,3.0],[131.662,3.0],[131.663,7.0]]]
["binance-futures","SOLUSDT",1725508221616,[[131.608,62.0],[131.605,3.0],[131.603,1.0],[131.598,3.0],[131.596,48.0]],[[131.609,23.0],[131.61,112.0],[131.611,54.0],[131.612,185.0],[131.613,130.0]]]
["binance-futures","SOLUSDT",1725508273573,[[131.499,44.0],[131.498,3.0],[131.497,3.0],[131.496,3.0],[131.495,3.0]],[[131.5,76.0],[131.502,1.0],[131.503,3.0],[131.504,6.0],[131.507,3.0]]]
["binance-futures","SOLUSDT",1725508302557,[[131.66,7.0],[131.654,3.0],[131.651,3.0],[131.65,20.0],[131.649,31.0]],[[131.661,202.0],[131.662,5.0],[131.664,7.0],[131.665,4.0],[131.666,4.0]]]
["binance-futures","SOLUSDT",1725508327483,[[131.49,67.0],[131.489,5.0]],[[131.491,150.0],[131.493,59.0],[131.494,113.0],[131.495,117.0],[131.497,201.0]]]
["binance-futures","SOLUSDT",1725508403239,[[131.504,111.0],[131.503,24.0],[131.502,24.0],[131.499,4.0],[131.493,3.0]],[[131.505,99.0],[131.508,3.0],[131.509,62.0],[131.515,3.0],[131.521,45.0]]]
["binance-futures","SOLUSDT",1725508432758,[[131.477,19.0],[131.476,3.0],[131.475,3.0],[131.474,3.0],[131.473,3.0]],[[131.478,88.0],[131.479,5.0],[131.48,3.0],[131.481,22.0],[131.482,24.0]]]
["binance-futures","SOLUSDT",1725508505690,[[131.451,222.0],[131.45,3.0],[131.449,3.0],[131.444,48.0],[131.441,298.0]],[[131.452,62.0],[131.453,3.0],[131.454,3.0],[131.455,3.0],[131.456,3.0]]]
["binance-futures","SOLUSDT",1725508538288,[[131.524,275.0],[131.523,110.0],[131.522,240.0],[131.521,132.0],[131.52,22.0]],[[131.525,6.0],[131.53,3.0],[131.536,14.0],[131.537,8.0],[131.538,3.0]]]
["binance-futures","SOLUSDT",1725508565993,[[131.534,1.0],[131.53,3.0],[131.529,3.0]],[[131.535,168.0],[131.536,3.0],[131.537,66.0],[131.538,47.0],[131.539,3.0]]]
["binance-futures","SOLUSDT",1725508649598,[[131.544,1.0],[131.543,1.0],[131.536,3.0],[131.533,5.0],[131.532,32.0]],[[131.545,234.0],[131.546,3.0],[131.549,23.0],[131.55,201.0],[131.551,155.0]]]
["binance-futures","SOLUSDT",1725508677422,[[131.511,652.0],[131.505,41.0],[131.504,76.0]],[[131.512,119.0],[131.514,3.0],[131.515,86.0],[131.516,39.0],[131.517,69.0]]]
["binance-futures","SOLUSDT",1725508713119,[[131.511,590.0],[131.51,49.0],[131.507,6.0],[131.506,6.0]],[[131.512,149.0],[131.513,3.0],[131.514,3.0],[131.515,3.0],[131.518,56.0]]]
["binance-futures","SOLUSDT",1725508771319,[[131.499,9.0],[131.497,1.0],[131.495,1.0],[131.492,1.0],[131.491,4.0]],[[131.5,97.0],[131.501,3.0],[131.502,41.0],[131.503,3.0],[131.504,96.0]]]
["binance-futures","SOLUSDT",1725508813666,[[131.453,190.0],[131.452,34.0],[131.451,23.0],[131.45,85.0],[131.449,11.0]],[[131.454,16.0],[131.456,1.0],[131.463,3.0],[131.464,1.0],[131.467,3.0]]]
["binance-futures","SOLUSDT",1725508845148,[[131.401,40.0],[131.393,77.0],[131.392,2.0],[131.391,1.0],[131.39,163.0]],[[131.402,117.0],[131.406,76.0],[131.407,63.0],[131.41,37.0],[131.413,31.0]]]
["binance-futures","SOLUSDT",1725508914947,[[131.37,132.0],[131.369,10.0],[131.368,64.0],[131.367,32.0],[131.366,8.0]],[[131.371,70.0],[131.376,32.0],[131.378,28.0],[131.379,37.0],[131.385,38.0]]]
["binance-futures","SOLUSDT",1725508939584,[[131.316,97.0],[131.315,71.0],[131.314,52.0],[131.313,3.0],[131.312,4.0]],[[131.317,82.0],[131.32,54.0],[131.321,24.0],[131.322,114.0],[131.347,136.0]]]
["binance-futures","SOLUSDT",1725508970551,[[131.381,92.0],[131.379,3.0],[131.378,3.0],[131.377,3.0],[131.376,3.0]],[[131.382,245.0],[131.383,24.0],[131.384,3.0],[131.385,3.0],[131.386,24.0]]]
["binance-futures","SOLUSDT",1725509015452,[[131.424,96.0],[131.423,30.0],[131.422,3.0],[131.421,6.0],[131.42,3.0]],[[131.425,45.0],[131.428,7.0],[131.429,3.0],[131.43,16.0],[131.431,42.0]]]
["binance-futures","SOLUSDT",1725509066279,[[131.644,128.0],[131.643,3.0],[131.642,3.0],[131.641,24.0],[131.64,24.0]],[[131.645,31.0],[131.647,14.0],[131.65,380.0],[131.651,3.0],[131.654,4.0]]]
["binance-futures","SOLUSDT",1725509096140,[[131.524,53.0],[131.523,3.0],[131.522,3.0],[131.521,3.0],[131.52,3.0]],[[131.525,159.0],[131.526,3.0],[131.527,3.0],[131.528,4.0],[131.529,3.0]]]
["binance-futures","SOLUSDT",1725509173209,[[131.592,80.0],[131.589,3.0],[131.584,3.0],[131.582,3.0],[131.581,3.0]],[[131.593,159.0],[131.594,3.0],[131.595,1.0],[131.596,3.0],[131.597,4.0]]]
["binance-futures","SOLUSDT",1725509205101,[[131.667,296.0],[131.666,57.0],[131.665,27.0],[131.664,32.0],[131.663,22.0]],[[131.668,25.0],[131.669,6.0],[131.672,3.0],[131.673,6.0],[131.687,2.0]]]
["binance-futures","SOLUSDT",1725509278162,[[131.783,103.0],[131.782,3.0],[131.781,3.0],[131.78,3.0],[131.779,101.0]],[[131.784,190.0],[131.785,31.0],[131.786,30.0],[131.787,1.0],[131.788,71.0]]]
["binance-futures","SOLUSDT",1725509314397,[[131.821,6.0],[131.812,3.0],[131.811,5.0],[131.81,4.0],[131.805,44.0]],[[131.822,428.0],[131.823,82.0],[131.824,72.0],[131.825,185.0],[131.826,43.0]]]
["binance-futures","SOLUSDT",1725509333969,[[131.872,128.0],[131.871,6.0],[131.87,3.0],[131.869,6.0],[131.868,3.0]],[[131.873,107.0],[131.874,1.0],[131.875,1.0],[131.876,30.0],[131.877,90.0]]]
["binance-futures","SOLUSDT",1725509400290,[[131.904,203.0],[131.903,6.0],[131.902,8.0],[131.901,28.0],[131.9,7.0]],[[131.905,523.0],[131.911,30.0],[131.912,54.0],[131.915,3.0],[131.93,77.0]]]
["binance-futures","SOLUSDT",1725509426371,[[131.977,60.0],[131.975,22.0],[131.974,38.0],[131.973,7.0],[131.972,3.0]],[[131.978,97.0],[131.979,3.0],[131.98,3.0],[131.981,3.0],[131.982,3.0]]]
["binance-futures","SOLUSDT",1725509451336,[[131.985,117.0],[131.982,3.0],[131.981,6.0],[131.98,30.0],[131.966,105.0]],[[131.986,174.0],[131.987,34.0],[131.988,54.0],[131.989,3.0],[131.99,3.0]]]
["binance-futures","SOLUSDT",1725509517050,[[131.987,26.0],[131.986,3.0],[131.985,3.0],[131.984,4.0],[131.983,5.0]],[[131.988,93.0],[131.991,2.0],[131.996,26.0],[132.0,29.0],[132.015,73.0]]]
["binance-futures","SOLUSDT",1725509529298,[[131.995,60.0],[131.994,3.0],[131.993,5.0],[131.992,34.0],[131.991,22.0]],[[131.996,15.0],[131.998,52.0],[132.006,3.0],[132.009,1.0],[132.01,24.0]]]
["binance-futures","SOLUSDT",1725509574199,[[131.91,5.0],[131.908,2.0],[131.904,6.0],[131.902,2.0],[131.9,108.0]],[[131.911,178.0],[131.913,63.0],[131.914,57.0],[131.915,56.0],[131.916,76.0]]]
["binance-futures","SOLUSDT",1725509652384,[[132.134,30.0],[132.13,5.0],[132.126,1.0],[132.124,32.0],[132.123,4.0]],[[132.135,205.0],[132.136,3.0],[132.139,53.0],[132.14,55.0],[132.142,3.0]]]
["binance-futures","SOLUSDT",1725509678317,[[132.2,19.0],[132.199,6.0],[132.198,3.0],[132.197,3.0],[132.196,5.0]],[[132.201,76.0],[132.205,8.0],[132.21,8.0],[132.211,8.0],[132.214,80.0]]]
["binance-futures","SOLUSDT",1725509747572,[[132.059,72.0],[132.058,7.0],[132.055,4.0],[132.054,1.0],[132.052,4.0]],[[132.06,174.0],[132.061,5.0],[132.064,8.0],[132.067,6.0],[132.068,29.0]]]
["binance-futures","SOLUSDT",1725509780016,[[132.074,79.0],[132.073,2.0],[132.072,21.0],[132.071,7.0],[132.07,3.0]],[[132.075,177.0],[132.076,3.0],[132.077,6.0],[132.078,3.0],[132.079,6.0]]]
["binance-futures","SOLUSDT",1725509823897,[[132.356,12.0],[132.354,2.0],[132.352,28.0],[132.339,50.0],[132.337,5.0]],[[132.357,199.0],[132.358,6.0],[132.359,8.0],[132.36,15.0],[132.361,15.0]]]
["binance-futures","SOLUSDT",1725509872460,[[132.248,14.0],[132.242,44.0],[132.241,3.0],[132.24,180.0],[132.239,28.0]],[[132.249,104.0],[132.25,3.0],[132.251,3.0],[132.252,1.0],[132.254,3.0]]]
["binance-futures","SOLUSDT",1725509903610,[[132.218,39.0],[132.215,25.0],[132.214,25.0],[132.213,25.0],[132.212,25.0]],[[132.219,177.0],[132.22,3.0],[132.221,3.0],[132.222,31.0],[132.223,30.0]]]
["binance-futures","SOLUSDT",1725509931125,[[132.158,109.0],[132.157,11.0],[132.156,3.0],[132.155,39.0],[132.154,199.0]],[[132.159,9.0],[132.162,11.0],[132.163,30.0],[132.164,55.0],[132.165,4.0]]]
["binance-futures","SOLUSDT",1725510011569,[[132.118,29.0],[132.116,2.0],[132.115,3.0],[132.114,3.0]],[[132.119,33.0],[132.12,5.0],[132.121,11.0],[132.122,3.0],[132.123,3.0]]]
["binance-futures","SOLUSDT",1725510042828,[[132.173,13.0],[132.165,13.0],[132.164,26.0],[132.163,3.0],[132.162,3.0]],[[132.174,303.0],[132.175,53.0],[132.176,3.0],[132.177,3.0],[132.178,24.0]]]
["binance-futures","SOLUSDT",1725510081785,[[132.19,313.0],[132.189,81.0],[132.188,65.0],[132.187,3.0],[132.186,3.0]],[[132.191,21.0],[132.195,2.0],[132.198,48.0],[132.2,30.0],[132.201,3.0]]]
["binance-futures","SOLUSDT",1725510156292,[[132.045,255.0],[132.044,30.0],[132.043,37.0],[132.042,84.0],[132.041,31.0]],[[132.046,2.0],[132.048,26.0],[132.052,1.0],[132.053,3.0],[132.054,62.0]]]
["binance-futures","SOLUSDT",1725510183148,[[132.0,1524.0],[131.999,7.0],[131.998,17.0],[131.997,3.0],[131.987,21.0]],[[132.001,2.0],[132.003,131.0],[132.005,6.0],[132.006,3.0],[132.014,45.0]]]
["binance-futures","SOLUSDT",1725510219170,[[132.094,17.0],[132.092,2.0],[132.091,1.0],[132.09,1.0]],[[132.095,166.0],[132.096,3.0],[132.097,31.0],[132.098,30.0],[132.099,6.0]]]
["binance-futures","SOLUSDT",1725510300568,[[132.231,129.0],[132.23,123.0],[132.229,12.0],[132.228,16.0],[132.227,3.0]],[[132.232,249.0],[132.234,1.0],[132.235,32.0],[132.24,2.0],[132.241,74.0]]]
["binance-futures","SOLUSDT",1725510331571,[[132.165,2.0],[132.163,6.0],[132.162,10.0],[132.161,22.0]],[[132.166,411.0],[132.167,106.0],[132.168,25.0],[132.169,90.0],[132.17,63.0]]]
["binance-futures","SOLUSDT",1725510396512,[[132.299,201.0],[132.298,54.0],[132.297,65.0],[132.296,92.0],[132.295,37.0]],[[132.3,96.0],[132.301,3.0],[132.307,2.0],[132.308,1.0],[132.309,2.0]]]
["binance-futures","SOLUSDT",1725510439793,[[132.399,75.0],[132.398,28.0],[132.397,6.0],[132.396,3.0],[132.395,6.0]],[[132.4,77.0],[132.401,31.0],[132.406,1.0],[132.407,46.0],[132.411,17.0]]]
["binance-futures","SOLUSDT",1725510466141,[[132.407,214.0],[132.406,73.0],[132.405,3.0],[132.404,6.0],[132.403,30.0]],[[132.408,85.0],[132.409,6.0],[132.41,3.0],[132.411,6.0],[132.412,3.0]]]
["binance-futures","SOLUSDT",1725510553583,[[132.459,18.0],[132.458,1.0],[132.456,3.0],[132.455,9.0]],[[132.46,417.0],[132.461,57.0],[132.462,156.0],[132.463,88.0],[132.464,34.0]]]
["binance-futures","SOLUSDT",1725510581593,[[132.491,69.0],[132.49,1.0],[132.486,45.0],[132.485,65.0],[132.482,51.0]],[[132.492,119.0],[132.493,19.0],[132.494,21.0],[132.495,3.0],[132.496,5.0]]]
["binance-futures","SOLUSDT",1725510613575,[[132.512,161.0],[132.51,1.0],[132.503,60.0],[132.5,29.0],[132.497,122.0]],[[132.513,134.0],[132.514,25.0],[132.515,54.0],[132.516,25.0],[132.517,3.0]]]
["binance-futures","SOLUSDT",1725510654960,[[132.48,31.0],[132.479,6.0],[132.478,3.0],[132.477,6.0],[132.476,3.0]],[[132.481,154.0],[132.482,104.0],[132.484,25.0],[132.485,52.0],[132.486,14.0]]]
["binance-futures","SOLUSDT",1725510716307,[[132.38,107.0],[132.379,6.0],[132.378,3.0],[132.377,6.0],[132.376,3.0]],[[132.381,38.0],[132.382,9.0],[132.383,6.0],[132.384,3.0],[132.385,503.0]]]
["binance-futures","SOLUSDT",1725510750053,[[132.336,330.0],[132.335,176.0],[132.334,55.0],[132.333,3.0],[132.332,3.0]],[[132.337,40.0],[132.338,1.0],[132.34,6.0],[132.341,3.0],[132.354,2.0]]]
["binance-futures","SOLUSDT",1725510822147,[[132.317,9.0],[132.31,59.0],[132.308,3.0],[132.305,15.0],[132.303,3.0]],[[132.318,119.0],[132.319,36.0],[132.32,3.0],[132.321,4.0],[132.322,13.0]]]
["binance-futures","SOLUSDT",1725510853029,[[132.416,18.0],[132.415,19.0],[132.414,183.0],[132.413,10.0],[132.411,33.0]],[[132.419,41.0],[132.422,2.0],[132.426,1.0],[132.427,84.0],[132.428,15.0]]]
["binance-futures","SOLUSDT",1725510888238,[[132.539,147.0],[132.538,2.0],[132.537,17.0],[132.536,110.0],[132.535,36.0]],[[132.54,612.0],[132.541,7.0],[132.542,3.0],[132.543,3.0],[132.544,3.0]]]
["binance-futures","SOLUSDT",1725510969554,[[132.533,12.0],[132.532,46.0],[132.531,2.0],[132.529,15.0],[132.519,11.0]],[[132.534,354.0],[132.535,12.0],[132.536,3.0],[132.537,48.0],[132.538,163.0]]]
["binance-futures","SOLUSDT",1725510997947,[[132.545,75.0],[132.544,2.0],[132.542,3.0],[132.541,6.0],[132.54,123.0]],[[132.546,94.0],[132.547,6.0],[132.548,3.0],[132.549,6.0],[132.55,3.0]]]
["binance-futures","SOLUSDT",1725511064938,[[132.702,93.0],[132.701,20.0],[132.699,16.0],[132.698,20.0],[132.696,28.0]],[[132.703,26.0],[132.704,3.0],[132.705,6.0],[132.706,3.0],[132.707,3.0]]]
["binance-futures","SOLUSDT",1725511092007,[[132.636,38.0],[132.635,7.0],[132.634,3.0],[132.633,3.0],[132.632,3.0]],[[132.637,156.0],[132.638,3.0],[132.639,28.0],[132.64,28.0],[132.641,60.0]]]
["binance-futures","SOLUSDT",1725511124931,[[132.736,50.0],[132.734,3.0],[132.733,3.0],[132.732,3.0],[132.731,85.0]],[[132.737,121.0],[132.74,3.0],[132.741,3.0],[132.742,3.0],[132.743,60.0]]]
["binance-futures","SOLUSDT",1725511194304,[[132.839,7.0],[132.836,2.0],[132.835,25.0],[132.834,26.0],[132.833,28.0]],[[132.84,256.0],[132.841,50.0],[132.842,73.0],[132.843,2.0],[132.846,37.0]]]
["binance-futures","SOLUSDT",1725511201794,[[132.834,7.0],[132.826,1.0],[132.825,20.0],[132.824,9.0],[132.818,4.0]],[[132.835,313.0],[132.836,3.0],[132.837,246.0],[132.838,132.0],[132.839,121.0]]]
["binance-futures","SOLUSDT",1725511249765,[[132.817,229.0],[132.814,2.0],[132.813,17.0],[132.721,23.0],[132.691,28.0]],[[132.818,91.0],[132.819,3.0],[132.82,4.0],[132.821,3.0],[132.822,3.0]]]
["binance-futures","SOLUSDT",1725511324497,[[132.848,50.0],[132.847,16.0],[132.846,3.0],[132.845,15.0],[132.844,34.0]],[[132.849,79.0],[132.85,4.0],[132.851,23.0],[132.853,3.0],[132.855,5.0]]]
["binance-futures","SOLUSDT",1725511356236,[[132.866,134.0],[132.865,6.0],[132.863,6.0],[132.862,3.0],[132.861,80.0]],[[132.867,205.0],[132.868,5.0],[132.869,19.0],[132.87,16.0],[132.871,6.0]]]
["binance-futures","SOLUSDT",1725511383268,[[132.752,62.0],[132.75,1.0],[132.746,1.0],[132.745,3.0],[132.744,35.0]],[[132.753,136.0],[132.754,3.0],[132.755,3.0],[132.756,3.0],[132.757,3.0]]]
["binance-futures","SOLUSDT",1725511456633,[[132.861,144.0],[132.86,27.0],[132.859,3.0],[132.858,31.0],[132.857,3.0]],[[132.862,66.0],[132.863,3.0],[132.864,3.0],[132.865,3.0],[132.867,2.0]]]
["binance-futures","SOLUSDT",1725511503980,[[132.907,2.0],[132.904,106.0],[132.901,33.0],[132.9,33.0],[132.899,164.0]],[[132.908,7.0],[132.909,1.0],[132.911,50.0],[132.913,69.0],[132.914,21.0]]]
["binance-futures","SOLUSDT",1725511518680,[[133.071,14.0],[133.07,4.0],[133.065,100.0],[133.064,7.0],[133.063,1.0]],[[133.072,242.0],[133.074,2.0],[133.075,30.0],[133.079,130.0],[133.08,261.0]]]
["binance-futures","SOLUSDT",1725511583120,[[133.198,121.0],[133.192,20.0],[133.19,7.0],[133.188,310.0],[133.187,55.0]],[[133.199,12.0],[133.2,46.0],[133.204,3.0],[133.205,6.0],[133.208,3.0]]]
["binance-futures","SOLUSDT",1725511607216,[[133.293,106.0],[133.29,1.0],[133.288,3.0],[133.286,4.0],[133.285,19.0]],[[133.294,76.0],[133.296,3.0],[133.297,3.0],[133.298,3.0],[133.3,82.0]]]
["binance-futures","SOLUSDT",1725511671318,[[133.5,177.0],[133.498,3.0],[133.497,3.0],[133.494,4.0],[133.493,3.0]],[[133.501,92.0],[133.506,3.0],[133.508,3.0],[133.509,6.0],[133.511,1.0]]]
["binance-futures","SOLUSDT",1725511698838,[[133.579,307.0],[133.578,3.0],[133.577,3.0],[133.576,9.0],[133.575,46.0]],[[133.58,6.0],[133.585,2.0],[133.586,3.0],[133.59,5.0],[133.591,7.0]]]
["binance-futures","SOLUSDT",1725511724438,[[133.598,339.0],[133.597,3.0],[133.596,43.0],[133.595,37.0],[133.594,3.0]],[[133.599,5.0],[133.6,8.0],[133.602,1.0],[133.603,1.0],[133.607,4.0]]]
["binance-futures","SOLUSDT",1725511791376,[[133.581,180.0],[133.58,3.0],[133.578,3.0],[133.577,94.0],[133.576,229.0]],[[133.582,4.0],[133.585,2.0],[133.586,4.0],[133.588,1.0],[133.598,3.0]]]
["binance-futures","SOLUSDT",1725511811835,[[133.978,297.0],[133.977,30.0],[133.976,3.0],[133.975,2.0],[133.974,3.0]],[[133.979,41.0],[133.98,9.0],[133.984,24.0],[133.99,1.0],[133.999,104.0]]]
["binance-futures","SOLUSDT",1725511832917,[[133.993,85.0],[133.989,3.0],[133.983,172.0],[133.982,40.0],[133.981,32.0]],[[133.994,200.0],[133.995,71.0],[133.996,3.0],[133.997,3.0],[133.998,3.0]]]
["binance-futures","SOLUSDT",1725511897097,[[133.908,4.0],[133.907,7.0],[133.903,14.0],[133.901,1.0],[133.9,388.0]],[[133.909,251.0],[133.91,3.0],[133.912,3.0],[133.913,7.0],[133.914,3.0]]]
["binance-futures","SOLUSDT",1725511918442,[[133.837,93.0],[133.833,3.0],[133.831,11.0],[133.83,138.0],[133.829,1.0]],[[133.838,48.0],[133.839,3.0],[133.84,147.0],[133.841,37.0],[133.842,3.0]]]
["binance-futures","SOLUSDT",1725511972794,[[133.746,169.0],[133.742,4.0],[133.738,2.0],[133.736,17.0],[133.735,18.0]],[[133.747,63.0],[133.75,31.0],[133.752,44.0],[133.753,49.0],[133.755,91.0]]]
["binance-futures","SOLUSDT",1725512008537,[[133.673,20.0],[133.672,14.0],[133.662,54.0]],[[133.674,142.0],[133.675,3.0],[133.676,3.0],[133.677,3.0],[133.678,15.0]]]
["binance-futures","SOLUSDT",1725512033111,[[133.688,83.0],[133.686,3.0],[133.685,3.0],[133.684,3.0],[133.682,5.0]],[[133.689,25.0],[133.692,28.0],[133.693,25.0],[133.697,28.0],[133.698,6.0]]]
["binance-futures","SOLUSDT",1725512063100,[[133.817,203.0],[133.816,120.0],[133.815,160.0],[133.812,47.0],[133.805,3.0]],[[133.818,33.0],[133.819,7.0],[133.82,3.0],[133.822,6.0],[133.823,3.0]]]
["binance-futures","SOLUSDT",1725512130864,[[133.9,139.0],[133.897,3.0],[133.896,75.0],[133.895,142.0],[133.894,156.0]],[[133.901,3.0],[133.902,5.0],[133.903,24.0],[133.905,29.0],[133.906,3.0]]]
["binance-futures","SOLUSDT",1725512153331,[[134.081,213.0],[134.079,25.0],[134.078,154.0],[134.075,5.0],[134.074,3.0]],[[134.082,124.0],[134.084,72.0],[134.085,116.0],[134.086,62.0],[134.097,34.0]]]
["binance-futures","SOLUSDT",1725512189921,[[134.131,89.0],[134.13,10.0],[134.129,16.0],[134.128,16.0],[134.127,1.0]],[[134.132,123.0],[134.135,10.0],[134.14,26.0],[134.141,34.0],[134.143,7.0]]]
["binance-futures","SOLUSDT",1725512250736,[[133.871,94.0],[133.868,1.0],[133.862,4.0],[133.856,1.0],[133.842,59.0]],[[133.872,224.0],[133.873,7.0],[133.874,5.0],[133.875,19.0],[133.878,4.0]]]
["binance-futures","SOLUSDT",1725512272893,[[133.46,62.0],[133.458,6.0],[133.457,14.0],[133.449,11.0]],[[133.461,165.0],[133.464,116.0],[133.465,3.0],[133.467,25.0],[133.468,40.0]]]
["binance-futures","SOLUSDT",1725512346169,[[133.409,304.0],[133.408,93.0],[133.406,25.0],[133.405,3.0],[133.404,1.0]],[[133.41,3.0],[133.411,1.0],[133.412,29.0],[133.413,3.0],[133.415,3.0]]]
["binance-futures","SOLUSDT",1725512370990,[[133.437,233.0],[133.436,3.0],[133.435,23.0],[133.434,3.0],[133.433,3.0]],[[133.438,133.0],[133.44,15.0],[133.441,3.0],[133.442,3.0],[133.443,19.0]]]
["binance-futures","SOLUSDT",1725512404509,[[133.37,421.0],[133.369,31.0],[133.368,69.0],[133.367,3.0],[133.366,3.0]],[[133.371,23.0],[133.372,9.0],[133.374,1.0],[133.375,1.0],[133.377,1.0]]]
["binance-futures","SOLUSDT",1725512470167,[],[[133.435,140.0],[133.439,120.0],[133.44,98.0],[133.441,144.0],[133.442,30.0]]]
["binance-futures","SOLUSDT",1725512498684,[[133.383,92.0],[133.382,3.0],[133.381,3.0],[133.38,9.0],[133.379,2.0]],[[133.384,30.0],[133.385,25.0],[133.386,27.0],[133.387,46.0],[133.388,25.0]]]
["binance-futures","SOLUSDT",1725512527543,[[133.319,311.0],[133.318,13.0],[133.317,84.0],[133.316,3.0],[133.315,46.0]],[[133.32,2.0],[133.321,41.0],[133.322,1.0],[133.323,3.0],[133.326,7.0]]]
["binance-futures","SOLUSDT",1725512590408,[[133.163,40.0],[133.162,3.0],[133.161,3.0],[133.16,32.0],[133.159,3.0]],[[133.164,178.0],[133.165,4.0],[133.167,3.0],[133.168,3.0],[133.178,3.0]]]
["binance-futures","SOLUSDT",1725512620531,[[133.079,113.0],[133.078,3.0],[133.077,28.0],[133.076,3.0],[133.075,3.0]],[[133.08,57.0],[133.083,3.0],[133.084,3.0],[133.085,3.0],[133.086,4.0]]]
["binance-futures","SOLUSDT",1725512644907,[[133.043,25.0],[133.042,4.0],[133.041,69.0],[133.04,151.0],[133.037,32.0]],[[133.044,122.0],[133.045,6.0],[133.047,6.0],[133.05,5.0],[133.051,3.0]]]
["binance-futures","SOLUSDT",1725512698624,[[133.014,29.0],[133.013,3.0],[133.01,5.0],[133.007,3.0],[133.005,46.0]],[[133.015,69.0],[133.016,3.0],[133.017,3.0],[133.018,3.0],[133.019,50.0]]]
["binance-futures","SOLUSDT",1725512733208,[[133.076,110.0],[133.074,49.0],[133.073,25.0],[133.072,25.0],[133.071,25.0]],[[133.077,176.0],[133.08,3.0],[133.083,6.0],[133.086,2.0],[133.088,2.0]]]
["binance-futures","SOLUSDT",1725512798470,[[132.92,130.0],[132.918,3.0],[132.917,64.0],[132.916,65.0],[132.915,63.0]],[[132.921,158.0],[132.925,39.0],[132.926,3.0],[132.928,5.0],[132.931,16.0]]]
["binance-futures","SOLUSDT",1725512822951,[[132.958,1.0],[132.954,2.0],[132.952,6.0],[132.951,1.0],[132.95,2.0]],[[132.959,270.0],[132.96,58.0],[132.961,229.0],[132.962,14.0],[132.963,3.0]]]
["binance-futures","SOLUSDT",1725512854211,[[132.877,96.0],[132.876,3.0],[132.875,3.0],[132.874,3.0],[132.873,3.0]],[[132.878,22.0],[132.881,9.0],[132.882,4.0],[132.883,15.0],[132.884,3.0]]]
["binance-futures","SOLUSDT",1725512902345,[[132.81,69.0],[132.804,1.0],[132.801,4.0],[132.799,1.0],[132.798,1.0]],[[132.811,165.0],[132.812,5.0],[132.813,3.0],[132.815,3.0],[132.816,3.0]]]
["binance-futures","SOLUSDT",1725512945090,[[132.773,108.0],[132.772,25.0],[132.771,25.0],[132.77,25.0],[132.769,25.0]],[[132.774,64.0],[132.777,9.0],[132.779,32.0],[132.78,11.0],[132.781,66.0]]]
["binance-futures","SOLUSDT",1725512969857,[[132.89,565.0],[132.889,38.0],[132.888,3.0],[132.887,3.0],[132.886,17.0]],[[132.891,17.0],[132.899,20.0],[132.9,237.0],[132.902,27.0],[132.903,5.0]]]
["binance-futures","SOLUSDT",1725513039195,[[132.733,99.0],[132.732,22.0],[132.727,15.0],[132.726,25.0],[132.725,25.0]],[[132.734,26.0],[132.738,58.0],[132.739,4.0],[132.741,3.0],[132.742,118.0]]]
["binance-futures","SOLUSDT",1725513065191,[[132.419,143.0],[132.417,9.0],[132.416,2.0],[132.413,3.0]],[[132.42,92.0],[132.421,30.0],[132.424,3.0],[132.425,3.0],[132.426,4.0]]]
["binance-futures","SOLUSDT",1725513086124,[[132.251,281.0],[132.25,145.0],[132.247,3.0],[132.246,3.0],[132.244,3.0]],[[132.252,4.0],[132.258,1.0],[132.259,31.0],[132.262,77.0],[132.263,62.0]]]
["binance-futures","SOLUSDT",1725513123088,[[132.47,156.0],[132.469,27.0],[132.468,35.0]],[[132.471,206.0],[132.472,115.0],[132.473,70.0],[132.474,4.0],[132.475,3.0]]]
["binance-futures","SOLUSDT",1725513175037,[[132.621,116.0],[132.615,16.0],[132.614,16.0],[132.612,1.0],[132.603,18.0]],[[132.622,150.0],[132.626,3.0],[132.628,3.0],[132.629,105.0],[132.63,3.0]]]
["binance-futures","SOLUSDT",1725513244385,[[132.639,129.0],[132.638,3.0],[132.637,3.0],[132.636,3.0],[132.635,13.0]],[[132.64,70.0],[132.641,3.0],[132.643,5.0],[132.644,10.0],[132.645,1.0]]]
["binance-futures","SOLUSDT",1725513274255,[[132.685,27.0],[132.684,5.0],[132.669,3.0],[132.661,16.0],[132.657,30.0]],[[132.686,134.0],[132.687,5.0],[132.688,3.0],[132.689,3.0],[132.69,3.0]]]
["binance-futures","SOLUSDT",1725513299387,[[132.693,386.0],[132.692,75.0],[132.691,28.0],[132.69,12.0],[132.689,3.0]],[[132.694,3.0],[132.696,14.0],[132.697,44.0],[132.698,1.0],[132.699,2.0]]]
["binance-futures","SOLUSDT",1725513364953,[[132.837,101.0],[132.836,127.0],[132.835,13.0],[132.834,47.0],[132.833,72.0]],[[132.838,96.0],[132.84,22.0],[132.841,14.0],[132.846,2.0],[132.852,6.0]]]
["binance-futures","SOLUSDT",1725513384084,[[132.915,217.0],[132.914,336.0],[132.913,70.0],[132.912,11.0],[132.911,3.0]],[[132.916,1.0],[132.919,3.0],[132.926,9.0],[132.927,38.0],[132.93,3.0]]]
["binance-futures","SOLUSDT",1725513418400,[[132.705,146.0],[132.704,3.0],[132.703,4.0],[132.702,7.0],[132.701,3.0]],[[132.706,69.0],[132.708,3.0],[132.71,3.0],[132.711,3.0],[132.723,3.0]]]
["binance-futures","SOLUSDT",1725513495118,[[132.527,8.0],[132.526,3.0],[132.525,3.0],[132.524,4.0],[132.523,3.0]],[[132.528,232.0],[132.53,192.0],[132.531,15.0],[132.532,51.0],[132.542,4.0]]]
["binance-futures","SOLUSDT",1725513524103,[[132.561,206.0],[132.56,3.0],[132.559,6.0],[132.558,3.0],[132.557,12.0]],[[132.562,11.0],[132.563,2.0],[132.565,3.0],[132.566,3.0],[132.567,6.0]]]
["binance-futures","SOLUSDT",1725513549404,[[132.57,55.0],[132.566,31.0],[132.565,43.0],[132.562,64.0],[132.561,1.0]],[[132.571,224.0],[132.572,3.0],[132.573,3.0],[132.574,3.0],[132.575,4.0]]]
["binance-futures","SOLUSDT",1725513627284,[[132.795,6.0],[132.794,1.0],[132.792,1.0],[132.791,136.0],[132.786,2.0]],[[132.796,610.0],[132.797,229.0],[132.798,108.0],[132.799,134.0],[132.8,36.0]]]
["binance-futures","SOLUSDT",1725513682172,[[132.841,109.0],[132.84,3.0],[132.839,93.0],[132.838,93.0],[132.837,3.0]],[[132.842,39.0],[132.843,2.0],[132.844,2.0],[132.845,19.0],[132.847,1.0]]]
["binance-futures","SOLUSDT",1725513683900,[[132.794,5.0],[132.792,11.0],[132.79,1.0],[132.786,2.0],[132.784,1.0]],[[132.795,212.0],[132.798,54.0],[132.799,56.0],[132.8,130.0],[132.801,189.0]]]
["binance-futures","SOLUSDT",1725513770849,[[132.838,128.0],[132.833,8.0],[132.832,3.0],[132.831,3.0],[132.809,21.0]],[[132.839,101.0],[132.841,25.0],[132.842,40.0],[132.844,3.0],[132.845,31.0]]]
["binance-futures","SOLUSDT",1725513796034,[[132.868,10.0],[132.865,3.0],[132.864,3.0],[132.855,8.0],[132.851,3.0]],[[132.869,95.0],[132.87,7.0],[132.871,5.0],[132.872,3.0],[132.874,3.0]]]
["binance-futures","SOLUSDT",1725513828890,[[132.926,94.0],[132.925,93.0],[132.924,7.0],[132.923,3.0],[132.922,3.0]],[[132.927,92.0],[132.933,6.0],[132.934,33.0],[132.935,8.0],[132.939,47.0]]]
["binance-futures","SOLUSDT",1725513903490,[[132.914,117.0],[132.913,22.0],[132.912,24.0],[132.91,3.0],[132.909,3.0]],[[132.915,200.0],[132.916,3.0],[132.917,15.0],[132.919,126.0],[132.92,41.0]]]
["binance-futures","SOLUSDT",1725513949388,[[132.926,316.0],[132.925,61.0],[132.924,124.0],[132.923,80.0],[132.922,3.0]],[[132.927,2.0],[132.932,35.0],[132.935,24.0],[132.936,1.0],[132.937,1.0]]]
["binance-futures","SOLUSDT",1725514018369,[[132.897,30.0],[132.893,18.0],[132.873,49.0],[132.87,26.0],[132.868,7.0]],[[132.898,80.0],[132.899,3.0],[132.9,3.0],[132.901,3.0],[132.902,3.0]]]
["binance-futures","SOLUSDT",1725514046433,[[132.9,96.0],[132.899,4.0],[132.898,3.0],[132.897,12.0],[132.896,17.0]],[[132.901,47.0],[132.904,2.0],[132.905,3.0],[132.907,28.0],[132.912,35.0]]]
["binance-futures","SOLUSDT",1725514081272,[[132.92,552.0],[132.916,10.0],[132.913,14.0],[132.912,16.0],[132.911,3.0]],[[132.921,69.0],[132.922,3.0],[132.923,3.0],[132.929,98.0],[132.93,212.0]]]
["binance-futures","SOLUSDT",1725514172965,[[132.919,89.0],[132.918,37.0],[132.917,21.0],[132.916,3.0],[132.915,6.0]],[[132.92,19.0],[132.925,42.0],[132.926,26.0],[132.927,8.0],[132.928,3.0]]]
["binance-futures","SOLUSDT",1725514206053,[[132.729,162.0],[132.728,77.0],[132.725,77.0],[132.724,109.0],[132.723,161.0]],[[132.73,110.0],[132.732,1.0],[132.733,3.0],[132.735,57.0],[132.736,11.0]]]
["binance-futures","SOLUSDT",1725514272092,[[132.712,43.0],[132.708,3.0],[132.707,3.0],[132.706,48.0],[132.705,67.0]],[[132.713,125.0],[132.714,5.0],[132.715,76.0],[132.716,150.0],[132.717,3.0]]]
["binance-futures","SOLUSDT",1725514316712,[[132.756,49.0],[132.752,2.0],[132.751,3.0],[132.75,7.0],[132.749,6.0]],[[132.757,316.0],[132.758,63.0],[132.759,139.0],[132.76,103.0],[132.761,47.0]]]
["binance-futures","SOLUSDT",1725514348147,[[132.869,186.0],[132.868,3.0],[132.867,3.0],[132.866,3.0],[132.865,3.0]],[[132.87,36.0],[132.872,55.0],[132.873,17.0],[132.875,1.0],[132.876,1.0]]]
["binance-futures","SOLUSDT",1725514384634,[[132.898,33.0],[132.897,21.0],[132.896,10.0],[132.895,31.0],[132.894,3.0]],[[132.899,141.0],[132.9,141.0],[132.901,6.0],[132.902,3.0],[132.903,6.0]]]
["binance-futures","SOLUSDT",1725514467252,[[132.905,20.0],[132.9,12.0],[132.899,7.0],[132.898,3.0],[132.897,8.0]],[[132.906,86.0],[132.907,2.0],[132.909,23.0],[132.911,23.0],[132.912,46.0]]]
["binance-futures","SOLUSDT",1725514503200,[[133.037,340.0],[133.036,314.0],[133.035,107.0],[133.034,117.0],[133.033,107.0]],[[133.038,2.0],[133.039,18.0],[133.04,2.0],[133.047,2.0],[133.048,2.0]]]
["binance-futures","SOLUSDT",1725514553711,[[132.912,111.0],[132.911,6.0],[132.91,3.0],[132.909,3.0],[132.908,7.0]],[[132.913,42.0],[132.916,3.0],[132.917,164.0],[132.918,158.0],[132.919,2.0]]]
["binance-futures","SOLUSDT",1725514611137,[[132.912,80.0],[132.911,3.0],[132.91,3.0],[132.909,3.0],[132.908,4.0]],[[132.913,38.0],[132.914,3.0],[132.915,3.0],[132.916,3.0],[132.917,3.0]]]
["binance-futures","SOLUSDT",1725514647311,[[132.919,31.0],[132.915,1.0],[132.912,69.0],[132.911,68.0],[132.91,72.0]],[[132.92,257.0],[132.921,3.0],[132.922,3.0],[132.923,114.0],[132.924,237.0]]]
["binance-futures","SOLUSDT",1725514729743,[[132.727,27.0],[132.724,68.0],[132.721,31.0],[132.72,2.0],[132.717,40.0]],[[132.754,218.0],[132.755,3.0],[132.756,36.0],[132.757,70.0],[132.758,78.0]]]
["binance-futures","SOLUSDT",1725514759156,[[132.72,37.0],[132.719,2.0],[132.716,3.0],[132.714,62.0],[132.706,5.0]],[[132.721,141.0],[132.722,3.0],[132.723,37.0],[132.724,34.0],[132.725,7.0]]]
["binance-futures","SOLUSDT",1725514794208,[[132.615,10.0],[132.61,2.0],[132.608,1.0],[132.607,5.0],[132.604,1.0]],[[132.616,221.0],[132.617,67.0],[132.618,121.0],[132.619,35.0],[132.62,3.0]]]
["binance-futures","SOLUSDT",1725514832125,[[132.579,49.0],[132.578,34.0],[132.576,87.0],[132.575,34.0],[132.574,8.0]],[[132.58,104.0],[132.581,1.0],[132.583,3.0],[132.584,3.0],[132.592,3.0]]]
["binance-futures","SOLUSDT",1725514896756,[[132.598,202.0],[132.594,40.0],[132.593,90.0],[132.591,48.0],[132.589,3.0]],[[132.599,182.0],[132.605,19.0],[132.606,20.0],[132.607,4.0],[132.612,39.0]]]
["binance-futures","SOLUSDT",1725514923141,[[132.556,22.0],[132.555,1.0],[132.554,14.0],[132.552,1.0],[132.546,13.0]],[[132.557,286.0],[132.558,62.0],[132.559,3.0],[132.56,3.0],[132.561,3.0]]]
["binance-futures","SOLUSDT",1725515001404,[[132.642,34.0],[132.639,2.0],[132.634,27.0],[132.633,14.0],[132.63,4.0]],[[132.643,241.0],[132.644,3.0],[132.645,3.0],[132.646,3.0],[132.651,4.0]]]
["binance-futures","SOLUSDT",1725515042252,[[132.622,95.0],[132.621,6.0],[132.62,15.0],[132.619,3.0],[132.618,3.0]],[[132.623,38.0],[132.625,26.0],[132.627,6.0],[132.628,6.0],[132.633,4.0]]]
["binance-futures","SOLUSDT",1725515080804,[[132.571,3.0],[132.568,1.0],[132.557,11.0],[132.547,9.0],[132.546,13.0]],[[132.572,246.0],[132.573,6.0],[132.574,6.0],[132.575,3.0],[132.576,73.0]]]
["binance-futures","SOLUSDT",1725515156077,[[132.537,2.0],[132.534,5.0],[132.533,3.0],[132.532,3.0],[132.531,4.0]],[[132.543,315.0],[132.544,136.0],[132.545,72.0],[132.546,145.0],[132.547,201.0]]]
["binance-futures","SOLUSDT",1725515206062,[],[[132.469,43.0],[132.471,66.0],[132.472,33.0],[132.473,63.0],[132.474,183.0]]]
["binance-futures","SOLUSDT",1725515286315,[[132.392,121.0],[132.391,6.0],[132.39,3.0],[132.389,19.0],[132.388,10.0]],[[132.393,126.0],[132.394,3.0],[132.395,17.0],[132.396,6.0],[132.397,11.0]]]
["binance-futures","SOLUSDT",1725515322083,[[132.42,93.0],[132.419,3.0],[132.418,91.0],[132.417,5.0],[132.416,3.0]],[[132.421,215.0],[132.422,53.0],[132.423,3.0],[132.424,3.0],[132.425,3.0]]]
["binance-futures","SOLUSDT",1725515350306,[[132.322,99.0],[132.321,2.0],[132.316,31.0],[132.315,13.0],[132.314,61.0]],[[132.323,3.0],[132.324,3.0],[132.325,3.0],[132.326,41.0],[132.327,5.0]]]
["binance-futures","SOLUSDT",1725515432246,[[132.388,60.0],[132.387,6.0],[132.386,3.0],[132.385,6.0],[132.384,12.0]],[[132.389,92.0],[132.39,3.0],[132.391,6.0],[132.392,3.0],[132.393,6.0]]]
["binance-futures","SOLUSDT",1725515437716,[[132.289,2.0],[132.288,1.0]],[[132.295,28.0],[132.297,34.0],[132.298,33.0],[132.299,255.0],[132.3,124.0]]]
["binance-futures","SOLUSDT",1725515485255,[[132.287,73.0],[132.282,28.0],[132.281,37.0],[132.262,66.0]],[[132.288,93.0],[132.289,6.0],[132.29,3.0],[132.291,6.0],[132.292,4.0]]]
["binance-futures","SOLUSDT",1725515567606,[[132.181,272.0],[132.18,244.0],[132.179,59.0],[132.178,21.0],[132.177,3.0]],[[132.182,38.0],[132.185,3.0],[132.186,8.0],[132.187,3.0],[132.188,130.0]]]
["binance-futures","SOLUSDT",1725515596937,[[132.188,170.0],[132.187,6.0],[132.186,20.0],[132.185,39.0],[132.184,38.0]],[[132.189,64.0],[132.192,4.0],[132.193,6.0],[132.199,33.0],[132.201,15.0]]]
["binance-futures","SOLUSDT",1725515629608,[[132.214,1.0],[132.206,31.0],[132.205,2.0],[132.204,2.0],[132.197,23.0]],[[132.215,240.0],[132.216,3.0],[132.217,125.0],[132.218,143.0],[132.219,123.0]]]
["binance-futures","SOLUSDT",1725515723444,[[132.251,200.0],[132.25,3.0],[132.249,107.0],[132.248,82.0],[132.247,3.0]],[[132.252,133.0],[132.253,3.0],[132.256,1.0],[132.261,10.0],[132.266,190.0]]]
["binance-futures","SOLUSDT",1725515764131,[[132.383,46.0],[132.382,24.0],[132.381,6.0],[132.38,3.0],[132.379,6.0]],[[132.384,119.0],[132.385,38.0],[132.386,13.0],[132.387,75.0],[132.388,209.0]]]
["binance-futures","SOLUSDT",1725515839241,[[132.354,107.0],[132.353,3.0],[132.352,3.0],[132.351,3.0],[132.35,3.0]],[[132.355,42.0],[132.357,90.0],[132.358,31.0],[132.359,3.0],[132.365,51.0]]]
["binance-futures","SOLUSDT",1725515877758,[[132.354,40.0],[132.353,34.0],[132.35,3.0],[132.349,71.0],[132.348,70.0]],[[132.355,71.0],[132.356,1.0],[132.357,31.0],[132.358,37.0],[132.359,40.0]]]
["binance-futures","SOLUSDT",1725515905516,[[132.322,36.0],[132.318,3.0],[132.317,34.0],[132.303,24.0],[132.29,58.0]],[[132.323,163.0],[132.325,3.0],[132.327,20.0],[132.328,35.0],[132.33,3.0]]]
["binance-futures","SOLUSDT",1725515946014,[[132.311,51.0],[132.31,8.0],[132.307,6.0],[132.299,3.0],[132.271,207.0]],[[132.312,171.0],[132.314,13.0],[132.317,21.0],[132.318,60.0],[132.319,2.0]]]
["binance-futures","SOLUSDT",1725516026463,[[132.202,4.0],[132.2,6.0],[132.198,2.0],[132.197,3.0],[132.196,11.0]],[[132.203,542.0],[132.204,76.0],[132.205,11.0],[132.206,32.0],[132.207,79.0]]]
["binance-futures","SOLUSDT",1725516052040,[[132.152,33.0],[132.151,23.0],[132.15,3.0],[132.149,3.0],[132.148,3.0]],[[132.153,372.0],[132.154,73.0],[132.155,77.0],[132.156,86.0],[132.157,57.0]]]
["binance-futures","SOLUSDT",1725516125286,[[132.163,74.0]],[[132.164,151.0],[132.165,3.0],[132.166,3.0],[132.167,3.0],[132.168,5.0]]]
["binance-futures","SOLUSDT",1725516152563,[[132.181,15.0],[132.177,1.0],[132.172,8.0],[132.17,6.0],[132.169,45.0]],[[132.188,345.0],[132.189,3.0],[132.19,106.0],[132.191,124.0],[132.192,73.0]]]
["binance-futures","SOLUSDT",1725516181142,[[132.16,116.0],[132.159,3.0],[132.158,3.0],[132.157,93.0],[132.156,36.0]],[[132.161,72.0],[132.162,3.0],[132.163,3.0],[132.164,3.0],[132.165,3.0]]]
["binance-futures","SOLUSDT",1725516251176,[[132.235,234.0],[132.233,3.0],[132.232,3.0],[132.231,3.0],[132.183,1.0]],[[132.236,87.0],[132.239,3.0],[132.24,36.0],[132.241,36.0],[132.242,4.0]]]
["binance-futures","SOLUSDT",1725516284708,[[132.259,98.0],[132.258,5.0],[132.257,3.0],[132.253,12.0],[132.251,36.0]],[[132.26,137.0],[132.262,129.0],[132.263,76.0],[132.265,31.0],[132.266,42.0]]]
["binance-futures","SOLUSDT",1725516334622,[[132.338,140.0],[132.337,3.0],[132.336,3.0],[132.335,6.0],[132.334,19.0]],[[132.339,9.0],[132.343,24.0],[132.348,17.0],[132.349,29.0],[132.359,5.0]]]
["binance-futures","SOLUSDT",1725516390119,[[132.22,166.0],[132.219,3.0],[132.218,3.0],[132.217,5.0],[132.216,3.0]],[[132.221,368.0],[132.222,2.0],[132.228,1.0],[132.229,5.0],[132.232,29.0]]]
["binance-futures","SOLUSDT",1725516417044,[[132.282,94.0]],[[132.283,95.0],[132.286,12.0],[132.289,11.0],[132.291,50.0],[132.293,2.0]]]
["binance-futures","SOLUSDT",1725516447527,[[132.421,262.0],[132.42,6.0],[132.419,3.0],[132.418,3.0],[132.417,423.0]],[[132.422,64.0],[132.428,88.0],[132.429,153.0],[132.43,33.0],[132.448,31.0]]]
["binance-futures","SOLUSDT",1725516513724,[[132.466,87.0],[132.465,78.0],[132.464,49.0],[132.463,60.0],[132.462,3.0]],[[132.467,93.0],[132.468,11.0],[132.469,3.0],[132.476,15.0],[132.477,22.0]]]
["binance-futures","SOLUSDT",1725516549254,[[132.45,148.0],[132.449,6.0],[132.448,3.0],[132.447,6.0],[132.446,3.0]],[[132.451,50.0],[132.452,3.0],[132.453,9.0],[132.454,3.0],[132.455,21.0]]]
["binance-futures","SOLUSDT",1725516586551,[[132.343,131.0],[132.342,95.0],[132.341,3.0],[132.34,3.0],[132.339,36.0]],[[132.344,56.0],[132.347,31.0],[132.348,38.0],[132.349,33.0],[132.35,54.0]]]
["binance-futures","SOLUSDT",1725516650550,[[132.178,101.0],[132.177,6.0],[132.176,3.0],[132.175,37.0],[132.174,34.0]],[[132.179,61.0],[132.18,1.0],[132.182,13.0],[132.183,6.0],[132.184,5.0]]]
["binance-futures","SOLUSDT",1725516683813,[[132.231,92.0],[132.23,3.0],[132.229,5.0],[132.228,5.0],[132.227,3.0]],[[132.232,155.0],[132.233,22.0],[132.234,34.0],[132.235,5.0],[132.236,3.0]]]
["binance-futures","SOLUSDT",1725516762525,[[132.212,2.0],[132.211,1.0],[132.207,2.0],[132.204,3.0],[132.203,3.0]],[[132.213,560.0],[132.214,86.0],[132.215,65.0],[132.216,147.0],[132.217,65.0]]]
["binance-futures","SOLUSDT",1725516796713,[[132.122,7.0],[132.121,14.0],[132.114,2.0],[132.112,3.0],[132.101,28.0]],[[132.123,377.0],[132.124,76.0],[132.125,73.0],[132.126,101.0],[132.127,159.0]]]
["binance-futures","SOLUSDT",1725516822170,[[132.079,30.0],[132.078,2.0],[132.076,2.0],[132.075,7.0]],[[132.08,245.0],[132.081,13.0],[132.082,3.0],[132.083,3.0],[132.084,13.0]]]
["binance-futures","SOLUSDT",1725516899391,[[132.308,82.0],[132.307,3.0],[132.306,3.0],[132.305,3.0],[132.304,202.0]],[[132.309,10.0],[132.31,3.0],[132.311,3.0],[132.312,3.0],[132.313,3.0]]]
["binance-futures","SOLUSDT",1725516932830,[[132.329,105.0],[132.327,90.0],[132.326,105.0],[132.324,41.0],[132.323,3.0]],[[132.33,147.0],[132.331,3.0],[132.332,4.0],[132.333,23.0],[132.334,17.0]]]
["binance-futures","SOLUSDT",1725516962060,[[132.315,1.0],[132.313,6.0],[132.309,1.0]],[[132.316,364.0],[132.317,136.0],[132.318,3.0],[132.319,14.0],[132.32,111.0]]]
["binance-futures","SOLUSDT",1725517039265,[[132.26,113.0],[132.259,3.0],[132.258,15.0],[132.257,152.0],[132.256,84.0]],[[132.261,2.0],[132.265,3.0],[132.268,1.0],[132.271,3.0],[132.272,63.0]]]
["binance-futures","SOLUSDT",1725517074432,[[132.145,45.0],[132.141,32.0],[132.14,74.0],[132.136,8.0],[132.135,3.0]],[[132.146,40.0],[132.147,211.0],[132.148,45.0],[132.149,305.0],[132.15,49.0]]]
["binance-futures","SOLUSDT",1725517099839,[[132.145,37.0],[132.141,122.0]],[[132.146,136.0],[132.147,3.0],[132.148,3.0],[132.149,3.0],[132.15,6.0]]]
["binance-futures","SOLUSDT",1725517150064,[[132.102,42.0],[132.101,21.0],[132.1,216.0],[132.097,1.0],[132.096,1.0]],[[132.103,74.0],[132.108,35.0],[132.109,26.0],[132.12,3.0],[132.132,61.0]]]
["binance-futures","SOLUSDT",1725517216504,[[132.145,2.0],[132.138,3.0],[132.137,3.0],[132.136,3.0],[132.134,30.0]],[[132.146,88.0],[132.148,42.0],[132.149,3.0],[132.152,3.0],[132.153,8.0]]]
["binance-futures","SOLUSDT",1725517287299,[[131.952,125.0],[131.949,4.0],[131.947,5.0],[131.946,7.0],[131.944,1.0]],[[131.953,106.0],[131.954,133.0],[131.956,62.0],[131.957,72.0],[131.964,3.0]]]
["binance-futures","SOLUSDT",1725517315632,[],[[131.901,49.0],[131.902,157.0],[131.903,380.0],[131.904,243.0],[131.905,208.0]]]
["binance-futures","SOLUSDT",1725517336767,[[131.949,28.0],[131.937,3.0],[131.936,4.0],[131.934,31.0],[131.927,58.0]],[[131.95,268.0],[131.951,5.0],[131.952,3.0],[131.953,3.0],[131.954,3.0]]]
["binance-futures","SOLUSDT",1725517393012,[[131.88,120.0],[131.879,26.0],[131.878,3.0],[131.877,3.0],[131.876,3.0]],[[131.881,79.0],[131.886,4.0],[131.887,3.0],[131.89,42.0],[131.891,10.0]]]
["binance-futures","SOLUSDT",1725517421933,[[131.761,80.0]],[[131.762,277.0],[131.763,3.0],[131.764,4.0],[131.765,3.0],[131.766,3.0]]]
["binance-futures","SOLUSDT",1725517440238,[[131.55,30.0],[131.549,31.0],[131.548,3.0],[131.545,3.0],[131.544,3.0]],[[131.551,28.0],[131.554,3.0],[131.555,9.0],[131.562,2.0],[131.563,64.0]]]
["binance-futures","SOLUSDT",1725517496076,[[130.982,9.0],[130.981,2.0]],[[130.986,34.0],[130.987,34.0],[130.988,34.0],[130.99,36.0],[130.992,69.0]]]
["binance-futures","SOLUSDT",1725517515511,[[131.372,97.0],[131.371,26.0],[131.369,8.0],[131.366,27.0],[131.365,11.0]],[[131.373,63.0],[131.377,16.0],[131.378,20.0],[131.389,12.0],[131.39,42.0]]]
["binance-futures","SOLUSDT",1725517535353,[[131.353,73.0],[131.352,3.0],[131.35,3.0],[131.347,3.0],[131.343,18.0]],[[131.354,15.0],[131.357,8.0],[131.359,58.0],[131.36,67.0],[131.361,1.0]]]
["binance-futures","SOLUSDT",1725517594693,[[131.519,67.0],[131.518,27.0],[131.517,181.0],[131.516,33.0],[131.515,28.0]],[[131.52,68.0],[131.521,2.0],[131.522,1.0],[131.53,1.0],[131.532,86.0]]]
["binance-futures","SOLUSDT",1725517611332,[[131.485,34.0],[131.483,72.0],[131.482,110.0],[131.481,3.0],[131.48,40.0]],[[131.486,138.0],[131.491,38.0],[131.492,307.0],[131.495,43.0],[131.496,17.0]]]
["binance-futures","SOLUSDT",1725517642738,[[131.453,27.0],[131.451,3.0],[131.449,3.0]],[[131.454,197.0],[131.456,9.0],[131.458,3.0],[131.459,9.0],[131.46,48.0]]]
["binance-futures","SOLUSDT",1725517702882,[[131.481,276.0],[131.48,3.0],[131.479,3.0],[131.478,3.0],[131.477,107.0]],[[131.482,74.0],[131.49,2.0],[131.494,28.0],[131.495,4.0],[131.497,7.0]]]
["binance-futures","SOLUSDT",1725517724591,[[131.457,20.0],[131.456,12.0],[131.454,3.0],[131.453,3.0],[131.452,3.0]],[[131.458,101.0],[131.46,17.0],[131.461,126.0],[131.462,7.0],[131.464,4.0]]]
["binance-futures","SOLUSDT",1725517791225,[[131.514,100.0],[131.513,3.0],[131.512,3.0],[131.511,123.0],[131.51,3.0]],[[131.515,9.0],[131.517,38.0],[131.518,8.0],[131.519,73.0],[131.52,69.0]]]
["binance-futures","SOLUSDT",1725517812897,[[131.445,55.0],[131.443,3.0],[131.442,7.0],[131.441,3.0]],[[131.446,61.0],[131.449,3.0],[131.45,3.0],[131.451,1.0],[131.452,3.0]]]
["binance-futures","SOLUSDT",1725517859498,[[131.54,142.0],[131.538,6.0],[131.537,3.0],[131.535,171.0]],[[131.541,7.0],[131.543,1.0],[131.55,36.0],[131.552,1.0],[131.557,10.0]]]
["binance-futures","SOLUSDT",1725517899332,[[131.482,430.0],[131.481,131.0],[131.48,145.0],[131.479,120.0],[131.478,21.0]],[[131.483,1.0],[131.491,3.0],[131.495,2.0],[131.503,17.0],[131.505,63.0]]]
["binance-futures","SOLUSDT",1725517921235,[[131.313,152.0],[131.312,3.0],[131.31,3.0],[131.309,3.0],[131.308,3.0]],[[131.314,16.0],[131.318,3.0],[131.32,71.0],[131.321,1.0],[131.322,24.0]]]
["binance-futures","SOLUSDT",1725517948899,[[131.373,38.0],[131.372,3.0],[131.371,75.0],[131.37,24.0],[131.36,9.0]],[[131.374,131.0],[131.375,3.0],[131.377,39.0],[131.378,4.0],[131.379,34.0]]]
["binance-futures","SOLUSDT",1725518015089,[[131.502,94.0],[131.5,5.0],[131.494,3.0],[131.492,67.0],[131.484,1.0]],[[131.503,33.0],[131.504,187.0],[131.505,27.0],[131.506,61.0],[131.507,24.0]]]
["binance-futures","SOLUSDT",1725518040913,[[131.468,5.0],[131.464,3.0],[131.463,3.0],[131.46,3.0],[131.459,20.0]],[[131.469,91.0],[131.47,3.0],[131.471,3.0],[131.472,3.0],[131.473,3.0]]]
["binance-futures","SOLUSDT",1725518071900,[[131.444,132.0],[131.443,3.0],[131.442,6.0],[131.441,3.0],[131.44,3.0]],[[131.445,9.0],[131.451,2.0],[131.454,4.0],[131.456,3.0],[131.469,3.0]]]
["binance-futures","SOLUSDT",1725518136467,[[131.525,81.0],[131.524,3.0],[131.523,3.0],[131.522,3.0],[131.521,3.0]],[[131.526,37.0],[131.527,3.0],[131.528,3.0],[131.529,8.0],[131.53,31.0]]]
["binance-futures","SOLUSDT",1725518168143,[[131.32,86.0],[131.314,1.0],[131.312,3.0],[131.31,42.0],[131.309,80.0]],[[131.321,152.0],[131.322,23.0],[131.324,6.0],[131.325,26.0],[131.326,4.0]]]
["binance-futures","SOLUSDT",1725518192529,[[131.293,51.0],[131.292,3.0],[131.291,9.0],[131.29,3.0],[131.289,8.0]],[[131.294,82.0],[131.295,31.0],[131.297,3.0],[131.299,42.0],[131.3,66.0]]]
["binance-futures","SOLUSDT",1725518256639,[[131.171,35.0],[131.17,10.0],[131.169,3.0],[131.168,3.0],[131.167,3.0]],[[131.172,85.0],[131.173,3.0],[131.174,3.0],[131.175,4.0],[131.176,3.0]]]
["binance-futures","SOLUSDT",1725518284481,[[131.098,186.0],[131.09,26.0],[131.084,3.0],[130.965,898.0],[130.954,112.0]],[[131.099,40.0],[131.1,124.0],[131.101,8.0],[131.102,7.0],[131.105,31.0]]]
["binance-futures","SOLUSDT",1725518336293,[[130.85,13.0],[130.839,3.0],[130.836,4.0],[130.833,16.0],[130.826,76.0]],[[130.851,196.0],[130.852,3.0],[130.853,3.0],[130.854,4.0],[130.855,3.0]]]
["binance-futures","SOLUSDT",1725518366398,[[130.999,129.0],[130.998,3.0],[130.997,3.0],[130.996,3.0],[130.995,3.0]],[[131.0,686.0],[131.001,17.0],[131.002,6.0],[131.004,5.0],[131.019,205.0]]]
["binance-futures","SOLUSDT",1725518398359,[[130.933,155.0],[130.932,125.0],[130.931,123.0],[130.93,3.0],[130.929,3.0]],[[130.934,24.0],[130.936,3.0],[130.939,19.0],[130.941,22.0],[130.944,32.0]]]
["binance-futures","SOLUSDT",1725518458583,[[131.14,57.0],[131.138,161.0],[131.137,5.0],[131.136,3.0]],[[131.141,8.0],[131.144,3.0],[131.147,3.0],[131.149,1.0],[131.15,9.0]]]
["binance-futures","SOLUSDT",1725518486288,[[131.175,170.0],[131.174,3.0],[131.173,3.0],[131.172,3.0],[131.171,3.0]],[[131.176,10.0],[131.179,3.0],[131.18,2.0],[131.181,19.0],[131.182,1.0]]]
["binance-futures","SOLUSDT",1725518507536,[[131.559,742.0],[131.557,4.0],[131.556,115.0],[131.555,1.0],[131.554,4.0]],[[131.56,54.0],[131.561,24.0],[131.565,2.0],[131.566,10.0],[131.569,1.0]]]
["binance-futures","SOLUSDT",1725518551271,[[131.502,381.0],[131.501,84.0],[131.5,3.0],[131.499,3.0],[131.486,28.0]],[[131.503,34.0],[131.511,1.0],[131.512,9.0],[131.513,2.0],[131.514,1.0]]]
["binance-futures","SOLUSDT",1725518601701,[[131.61,14.0],[131.607,3.0],[131.606,3.0],[131.603,32.0],[131.593,6.0]],[[131.611,74.0],[131.612,2.0],[131.613,1.0],[131.615,38.0],[131.616,3.0]]]
["binance-futures","SOLUSDT",1725518624349,[[131.572,226.0],[131.571,34.0],[131.57,392.0],[131.564,3.0],[131.563,53.0]],[[131.573,269.0],[131.58,5.0],[131.582,1.0],[131.584,11.0],[131.588,5.0]]]
["binance-futures","SOLUSDT",1725518693810,[[131.645,58.0],[131.642,21.0],[131.641,39.0],[131.637,5.0],[131.636,1.0]],[[131.646,550.0],[131.647,128.0],[131.648,55.0],[131.649,126.0],[131.65,78.0]]]
["binance-futures","SOLUSDT",1725518725908,[[131.585,72.0],[131.584,2.0]],[[131.586,91.0],[131.587,103.0],[131.588,65.0],[131.589,24.0],[131.59,82.0]]]
["binance-futures","SOLUSDT",1725518792931,[[131.822,175.0],[131.821,3.0],[131.82,6.0],[131.819,13.0],[131.818,3.0]],[[131.823,27.0],[131.825,34.0],[131.826,1.0],[131.827,6.0],[131.828,66.0]]]
["binance-futures","SOLUSDT",1725518818331,[[131.856,158.0],[131.855,3.0],[131.854,3.0],[131.853,98.0],[131.852,3.0]],[[131.857,12.0],[131.862,1.0],[131.865,1.0],[131.877,4.0],[131.878,4.0]]]
["binance-futures","SOLUSDT",1725518844158,[[131.791,112.0],[131.79,3.0],[131.789,3.0],[131.788,3.0],[131.787,3.0]],[[131.792,123.0],[131.794,3.0],[131.796,1.0],[131.797,3.0],[131.798,3.0]]]
["binance-futures","SOLUSDT",1725518910095,[[131.719,118.0],[131.718,3.0],[131.717,123.0],[131.716,166.0],[131.715,24.0]],[[131.72,7.0],[131.721,2.0],[131.726,3.0],[131.727,1.0],[131.728,19.0]]]
["binance-futures","SOLUSDT",1725518939793,[[131.759,30.0],[131.755,3.0],[131.754,4.0],[131.753,27.0],[131.752,5.0]],[[131.76,143.0],[131.766,1.0],[131.771,3.0],[131.772,5.0],[131.781,40.0]]]
["binance-futures","SOLUSDT",1725518966604,[[131.699,34.0],[131.686,29.0],[131.685,356.0],[131.682,5.0],[131.681,37.0]],[[131.7,385.0],[131.701,3.0],[131.702,2.0],[131.703,4.0],[131.707,3.0]]]
["binance-futures","SOLUSDT",1725519043097,[[131.64,5.0],[131.639,1.0],[131.634,1.0],[131.632,81.0]],[[131.641,547.0],[131.642,273.0],[131.643,39.0],[131.644,107.0],[131.645,69.0]]]
["binance-futures","SOLUSDT",1725519058046,[[131.64,130.0],[131.639,3.0],[131.638,3.0],[131.637,20.0],[131.636,38.0]],[[131.641,41.0],[131.643,1.0],[131.646,7.0],[131.663,2.0],[131.664,20.0]]]
["binance-futures","SOLUSDT",1725519099124,[[131.765,14.0],[131.762,3.0],[131.761,4.0],[131.76,3.0]],[[131.766,155.0],[131.767,34.0],[131.768,3.0],[131.769,3.0],[131.77,4.0]]]
["binance-futures","SOLUSDT",1725519181163,[[131.962,56.0],[131.96,61.0],[131.958,27.0],[131.957,3.0],[131.956,3.0]],[[131.963,131.0],[131.964,5.0],[131.974,5.0],[131.979,24.0],[131.98,34.0]]]
["binance-futures","SOLUSDT",1725519203726,[[132.002,19.0],[132.001,3.0],[132.0,16.0],[131.999,3.0],[131.998,1.0]],[[132.003,119.0],[132.004,5.0],[132.005,24.0],[132.007,3.0],[132.008,4.0]]]
["binance-futures","SOLUSDT",1725519227133,[[131.895,134.0],[131.894,3.0],[131.893,3.0],[131.892,10.0],[131.891,38.0]],[[131.896,59.0],[131.905,1.0],[131.909,1.0],[131.918,5.0],[131.926,39.0]]]
["binance-futures","SOLUSDT",1725519307369,[[131.8,98.0],[131.798,3.0],[131.797,3.0],[131.796,6.0],[131.794,35.0]],[[131.801,39.0],[131.802,3.0],[131.805,79.0],[131.807,17.0],[131.808,9.0]]]
["binance-futures","SOLUSDT",1725519358490,[[131.81,72.0],[131.809,6.0],[131.804,104.0],[131.803,10.0]],[[131.811,97.0],[131.818,6.0],[131.819,6.0],[131.822,49.0],[131.823,107.0]]]
["binance-futures","SOLUSDT",1725519366809,[[131.714,3.0],[131.713,25.0],[131.712,17.0],[131.711,3.0],[131.708,6.0]],[[131.715,144.0],[131.716,11.0],[131.717,3.0],[131.718,21.0],[131.721,46.0]]]
["binance-futures","SOLUSDT",1725519448291,[[131.761,22.0],[131.759,2.0],[131.755,21.0],[131.754,71.0],[131.753,70.0]],[[131.762,157.0],[131.763,3.0],[131.764,3.0],[131.765,3.0],[131.766,66.0]]]
["binance-futures","SOLUSDT",1725519475474,[[131.894,17.0],[131.89,3.0]],[[131.895,78.0],[131.896,3.0],[131.897,6.0],[131.898,16.0],[131.899,10.0]]]
["binance-futures","SOLUSDT",1725519551607,[[132.086,315.0],[132.084,15.0],[132.078,4.0],[132.074,31.0],[132.07,5.0]],[[132.087,71.0],[132.088,3.0],[132.089,3.0],[132.09,3.0],[132.092,147.0]]]
["binance-futures","SOLUSDT",1725519576218,[[131.997,104.0],[131.996,31.0],[131.994,5.0],[131.993,39.0],[131.992,36.0]],[[131.998,74.0],[132.002,3.0],[132.003,6.0],[132.004,3.0],[132.005,26.0]]]
["binance-futures","SOLUSDT",1725519613725,[[131.973,3.0],[131.972,3.0],[131.97,1.0],[131.969,1.0],[131.962,1.0]],[[131.974,316.0],[131.976,3.0],[131.977,92.0],[131.978,126.0],[131.979,116.0]]]
["binance-futures","SOLUSDT",1725519672335,[[132.081,129.0],[132.08,79.0],[132.078,120.0],[132.077,51.0],[132.076,3.0]],[[132.082,21.0],[132.083,3.0],[132.084,3.0],[132.087,42.0],[132.088,63.0]]]
["binance-futures","SOLUSDT",1725519696670,[[132.072,100.0],[132.071,172.0],[132.07,460.0],[132.069,102.0],[132.068,41.0]],[[132.073,1.0],[132.075,25.0],[132.079,15.0],[132.081,4.0],[132.082,3.0]]]
["binance-futures","SOLUSDT",1725519725739,[[132.091,380.0],[132.09,3.0],[132.089,202.0],[132.088,5.0],[132.087,87.0]],[[132.092,6.0],[132.095,1.0],[132.096,1.0],[132.098,2.0],[132.1,1092.0]]]
["binance-futures","SOLUSDT",1725519790207,[[132.087,31.0],[132.083,2.0],[132.08,2.0],[132.079,24.0]],[[132.088,139.0],[132.089,3.0],[132.09,35.0],[132.091,3.0],[132.095,48.0]]]
["binance-futures","SOLUSDT",1725519813640,[[132.023,89.0],[132.022,3.0],[132.021,3.0],[132.02,3.0],[132.019,3.0]],[[132.024,127.0],[132.025,3.0],[132.026,3.0],[132.028,3.0],[132.029,3.0]]]
["binance-futures","SOLUSDT",1725519874533,[[132.085,203.0],[132.084,4.0],[132.083,4.0],[132.082,3.0],[132.081,7.0]],[[132.086,2.0],[132.094,3.0],[132.1,3.0],[132.101,3.0],[132.104,127.0]]]
["binance-futures","SOLUSDT",1725519913224,[[132.154,15.0],[132.151,2.0],[132.149,3.0],[132.148,3.0],[132.147,3.0]],[[132.155,152.0],[132.156,4.0],[132.157,3.0],[132.158,3.0],[132.159,41.0]]]
["binance-futures","SOLUSDT",1725519943111,[[132.119,273.0],[132.118,108.0],[132.117,133.0],[132.116,176.0],[132.115,110.0]],[[132.12,9.0],[132.124,2.0],[132.125,2.0],[132.126,2.0],[132.127,30.0]]]
["binance-futures","SOLUSDT",1725519967677,[[132.138,538.0],[132.137,150.0],[132.135,3.0],[132.134,4.0]],[[132.139,33.0],[132.14,3.0],[132.141,3.0],[132.142,3.0],[132.143,3.0]]]
["binance-futures","SOLUSDT",1725520031463,[[132.228,121.0],[132.222,3.0],[132.21,120.0],[132.209,17.0]],[[132.229,94.0],[132.23,24.0],[132.231,66.0],[132.232,24.0],[132.233,51.0]]]
["binance-futures","SOLUSDT",1725520061532,[[132.193,128.0],[132.192,41.0],[132.191,3.0],[132.189,3.0],[132.188,1.0]],[[132.194,2.0],[132.198,84.0],[132.199,27.0],[132.212,118.0],[132.213,41.0]]]
["binance-futures","SOLUSDT",1725520104642,[[132.283,133.0],[132.282,34.0],[132.28,3.0],[132.279,3.0],[132.277,9.0]],[[132.284,59.0],[132.285,3.0],[132.286,43.0],[132.287,100.0],[132.288,3.0]]]
["binance-futures","SOLUSDT",1725520146429,[[132.347,113.0],[132.346,9.0],[132.345,34.0],[132.342,21.0],[132.34,127.0]],[[132.348,56.0],[132.361,38.0],[132.362,120.0],[132.365,3.0],[132.367,2.0]]]
["binance-futures","SOLUSDT",1725520173668,[[132.404,16.0],[132.403,3.0],[132.402,3.0],[132.401,4.0],[132.4,4.0]],[[132.405,318.0],[132.406,37.0],[132.407,3.0],[132.409,13.0],[132.41,70.0]]]
["binance-futures","SOLUSDT",1725520231075,[[132.515,20.0],[132.514,6.0],[132.513,6.0],[132.512,3.0],[132.51,1.0]],[[132.516,136.0],[132.517,78.0],[132.518,76.0],[132.519,10.0],[132.52,6.0]]]
["binance-futures","SOLUSDT",1725520255976,[[132.445,125.0],[132.443,6.0],[132.442,5.0],[132.44,5.0],[132.439,35.0]],[[132.446,121.0],[132.447,11.0],[132.448,34.0],[132.449,84.0],[132.45,139.0]]]
["binance-futures","SOLUSDT",1725520277446,[[132.669,322.0],[132.668,36.0],[132.666,3.0],[132.665,37.0]],[[132.67,72.0],[132.674,21.0],[132.676,503.0],[132.677,4.0],[132.678,5.0]]]
["binance-futures","SOLUSDT",1725520343152,[[132.703,111.0],[132.702,7.0],[132.701,3.0],[132.7,33.0],[132.697,35.0]],[[132.704,88.0],[132.706,10.0],[132.716,147.0],[132.717,471.0],[132.72,1.0]]]
["binance-futures","SOLUSDT",1725520360086,[[132.708,26.0],[132.706,1.0],[132.704,4.0],[132.703,3.0],[132.702,2.0]],[[132.709,142.0],[132.71,3.0],[132.711,12.0],[132.712,3.0],[132.713,3.0]]]
["binance-futures","SOLUSDT",1725520384585,[[132.64,50.0],[132.639,19.0],[132.638,15.0],[132.637,8.0],[132.636,5.0]],[[132.641,151.0],[132.642,29.0],[132.643,4.0],[132.644,3.0],[132.645,27.0]]]
["binance-futures","SOLUSDT",1725520451270,[[132.743,197.0],[132.742,5.0],[132.741,3.0],[132.74,3.0],[132.738,4.0]],[[132.744,1.0],[132.745,32.0],[132.746,24.0],[132.747,24.0],[132.748,24.0]]]
["binance-futures","SOLUSDT",1725520476631,[[132.674,1.0],[132.673,3.0],[132.665,9.0],[132.662,31.0],[132.661,62.0]],[[132.675,446.0],[132.676,3.0],[132.677,174.0],[132.678,160.0],[132.679,135.0]]]
["binance-futures","SOLUSDT",1725520539123,[[132.722,14.0],[132.719,41.0],[132.718,14.0],[132.717,6.0],[132.716,9.0]],[[132.723,148.0],[132.724,91.0],[132.725,56.0],[132.726,160.0],[132.727,26.0]]]
["binance-futures","SOLUSDT",1725520551968,[[132.677,91.0],[132.676,3.0],[132.675,9.0],[132.674,3.0],[132.673,3.0]],[[132.678,70.0],[132.679,27.0],[132.68,14.0],[132.682,71.0],[132.683,205.0]]]
["binance-futures","SOLUSDT",1725520591314,[[132.795,5.0],[132.789,1.0],[132.786,2.0],[132.783,45.0],[132.782,25.0]],[[132.796,332.0],[132.797,7.0],[132.798,27.0],[132.799,121.0],[132.8,13.0]]]
["binance-futures","SOLUSDT",1725520656111,[[132.727,15.0],[132.724,8.0],[132.722,1.0],[132.72,3.0],[132.717,2.0]],[[132.728,212.0],[132.73,5.0],[132.732,4.0],[132.733,15.0],[132.735,3.0]]]
["binance-futures","SOLUSDT",1725520683658,[[132.662,53.0],[132.661,15.0],[132.66,1.0],[132.659,1.0],[132.658,1.0]],[[132.663,84.0],[132.664,3.0],[132.665,4.0],[132.666,3.0],[132.667,24.0]]]
["binance-futures","SOLUSDT",1725520708275,[[132.623,6.0],[132.622,2.0],[132.62,1.0]],[[132.624,142.0],[132.625,3.0],[132.626,3.0],[132.627,3.0],[132.628,3.0]]]
["binance-futures","SOLUSDT",1725520774275,[[132.756,6.0],[132.754,6.0],[132.75,1.0],[132.748,1.0],[132.746,1.0]],[[132.757,140.0],[132.758,107.0],[132.764,37.0],[132.765,72.0],[132.766,77.0]]]
["binance-futures","SOLUSDT",1725520811793,[[132.688,118.0],[132.687,31.0],[132.686,8.0]],[[132.689,59.0],[132.694,4.0],[132.697,15.0],[132.699,1.0],[132.702,15.0]]]
["binance-futures","SOLUSDT",1725520820028,[[132.7,20.0],[132.699,25.0],[132.697,1.0],[132.696,64.0]],[[132.701,100.0],[132.704,62.0],[132.705,79.0],[132.706,36.0],[132.707,36.0]]]
["binance-futures","SOLUSDT",1725520890306,[[132.78,49.0],[132.779,36.0],[132.778,3.0],[132.777,3.0],[132.776,5.0]],[[132.781,56.0],[132.785,3.0],[132.79,3.0],[132.796,5.0],[132.799,132.0]]]
["binance-futures","SOLUSDT",1725520914880,[[132.807,21.0],[132.806,2.0],[132.804,1.0],[132.803,36.0]],[[132.808,420.0],[132.809,68.0],[132.81,3.0],[132.811,3.0],[132.812,3.0]]]
["binance-futures","SOLUSDT",1725520980069,[[132.868,121.0],[132.867,5.0],[132.866,6.0],[132.865,3.0],[132.864,45.0]],[[132.869,14.0],[132.881,6.0],[132.891,1.0],[132.892,2.0],[132.893,24.0]]]
["binance-futures","SOLUSDT",1725521008939,[[132.969,58.0],[132.965,31.0],[132.964,49.0],[132.963,34.0],[132.959,5.0]],[[132.97,186.0],[132.971,3629.0],[132.972,2.0],[132.973,7.0],[132.974,4.0]]]
["binance-futures","SOLUSDT",1725521040009,[[132.889,30.0],[132.888,1.0],[132.886,150.0],[132.885,3.0],[132.883,43.0]],[[132.89,81.0],[132.891,6.0],[132.892,3.0],[132.893,3.0],[132.894,3.0]]]
["binance-futures","SOLUSDT",1725521062586,[[133.099,66.0],[133.098,3.0],[133.097,6.0],[133.096,34.0],[133.095,30.0]],[[133.1,183.0],[133.105,1.0],[133.108,9.0],[133.111,1.0],[133.112,4.0]]]
["binance-futures","SOLUSDT",1725521123102,[[133.179,94.0],[133.178,283.0],[133.177,45.0],[133.176,3.0],[133.172,4.0]],[[133.18,1.0],[133.187,11.0],[133.188,4.0],[133.189,1.0],[133.196,36.0]]]
["binance-futures","SOLUSDT",1725521146790,[[133.164,45.0],[133.158,1.0],[133.156,11.0],[133.155,48.0],[133.154,26.0]],[[133.165,405.0],[133.166,149.0],[133.167,49.0],[133.168,62.0],[133.17,17.0]]]
["binance-futures","SOLUSDT",1725521215091,[[133.022,158.0],[133.019,69.0],[133.018,15.0],[133.017,9.0],[133.015,8.0]],[[133.023,158.0],[133.032,92.0],[133.035,90.0],[133.036,3.0],[133.037,59.0]]]
["binance-futures","SOLUSDT",1725521238979,[[133.207,4.0],[133.205,3.0],[133.204,51.0],[133.2,3.0],[133.197,3.0]],[[133.208,279.0],[133.209,3.0],[133.212,3.0],[133.213,13.0],[133.214,11.0]]]
["binance-futures","SOLUSDT",1725521289174,[[133.195,214.0],[133.194,49.0],[133.193,35.0],[133.192,6.0],[133.188,29.0]],[[133.196,25.0],[133.197,3.0],[133.198,3.0],[133.199,3.0],[133.2,3.0]]]
["binance-futures","SOLUSDT",1725521336637,[[133.12,248.0],[133.116,3.0],[133.115,3.0],[133.114,4.0],[133.113,53.0]],[[133.121,162.0],[133.122,3.0],[133.123,3.0],[133.126,33.0],[133.127,76.0]]]
["binance-futures","SOLUSDT",1725521361284,[[133.064,115.0],[133.061,35.0],[133.059,38.0],[133.057,53.0],[133.056,1.0]],[[133.065,36.0],[133.067,3.0],[133.068,3.0],[133.069,248.0],[133.079,48.0]]]
["binance-futures","SOLUSDT",1725521391720,[[133.022,16.0],[133.021,6.0],[133.02,8.0],[133.014,2.0],[133.005,20.0]],[[133.023,39.0],[133.026,1.0],[133.027,27.0],[133.028,47.0],[133.029,36.0]]]
["binance-futures","SOLUSDT",1725521457157,[[132.999,32.0],[132.993,77.0],[132.988,44.0],[132.981,30.0],[132.979,37.0]],[[133.0,167.0],[133.001,3.0],[133.002,3.0],[133.003,4.0],[133.004,3.0]]]
["binance-futures","SOLUSDT",1725521473805,[[132.96,74.0],[132.959,79.0],[132.957,8.0],[132.954,30.0],[132.953,109.0]],[[132.961,40.0],[132.962,3.0],[132.963,3.0],[132.964,4.0],[132.965,3.0]]]
["binance-futures","SOLUSDT",1725521510807,[[133.135,38.0],[133.133,10.0],[133.132,15.0],[133.13,29.0],[133.129,33.0]],[[133.136,135.0],[133.137,30.0],[133.138,30.0],[133.139,2.0],[133.143,7.0]]]
["binance-futures","SOLUSDT",1725521578002,[[133.236,10.0],[133.226,2.0],[133.225,1.0],[133.219,41.0],[133.218,6.0]],[[133.237,168.0],[133.238,3.0],[133.239,3.0],[133.24,3.0],[133.241,3.0]]]
["binance-futures","SOLUSDT",1725521611181,[[133.199,450.0],[133.198,115.0],[133.197,211.0],[133.196,129.0],[133.195,141.0]],[[133.2,77.0],[133.202,1.0],[133.206,4.0],[133.207,7.0],[133.208,1.0]]]
["binance-futures","SOLUSDT",1725521682235,[[133.14,14.0],[133.138,17.0],[133.137,44.0],[133.136,7.0],[133.135,4.0]],[[133.141,234.0],[133.142,3.0],[133.143,226.0],[133.144,38.0],[133.145,3.0]]]
["binance-futures","SOLUSDT",1725521709779,[[133.137,22.0],[133.136,1.0],[133.135,1.0]],[[133.138,420.0],[133.139,218.0],[133.14,81.0],[133.141,91.0],[133.142,115.0]]]
["binance-futures","SOLUSDT",1725521750336,[[133.076,229.0],[133.075,154.0],[133.074,106.0],[133.073,50.0],[133.067,48.0]],[[133.077,16.0],[133.084,3.0],[133.085,3.0],[133.091,1.0],[133.092,25.0]]]
["binance-futures","SOLUSDT",1725521811645,[[132.983,51.0],[132.981,3.0],[132.98,47.0],[132.979,43.0]],[[132.984,126.0],[132.985,3.0],[132.986,3.0],[132.987,3.0],[132.988,61.0]]]
["binance-futures","SOLUSDT",1725521836089,[[133.027,131.0],[133.026,2.0],[133.025,95.0],[133.024,42.0],[133.023,153.0]],[[133.028,40.0],[133.029,1.0],[133.03,3.0],[133.032,4.0],[133.033,3.0]]]
["binance-futures","SOLUSDT",1725521867020,[[133.116,124.0],[133.115,2.0],[133.113,3.0],[133.112,3.0],[133.111,24.0]],[[133.117,157.0],[133.118,18.0],[133.119,56.0],[133.12,59.0],[133.121,18.0]]]
["binance-futures","SOLUSDT",1725521935159,[[132.906,161.0],[132.905,10.0],[132.903,25.0],[132.902,11.0],[132.9,58.0]],[[132.907,20.0],[132.912,152.0],[132.913,30.0],[132.916,3.0],[132.917,6.0]]]
["binance-futures","SOLUSDT",1725521967251,[[132.818,89.0],[132.811,69.0],[132.809,2.0],[132.808,70.0],[132.806,70.0]],[[132.819,2.0],[132.82,9.0],[132.821,2.0],[132.825,1.0],[132.826,3.0]]]
["binance-futures","SOLUSDT",1725521992965,[[132.906,122.0],[132.905,6.0],[132.904,3.0],[132.902,3.0],[132.901,3.0]],[[132.907,12.0],[132.911,6.0],[132.918,10.0],[132.919,30.0],[132.92,42.0]]]
["binance-futures","SOLUSDT",1725522068967,[[132.882,89.0],[132.88,14.0],[132.878,3.0],[132.877,213.0],[132.876,6.0]],[[132.883,132.0],[132.886,3.0],[132.888,45.0],[132.894,3.0],[132.899,1.0]]]
["binance-futures","SOLUSDT",1725522100888,[[132.913,47.0],[132.912,5.0],[132.911,3.0],[132.91,3.0],[132.905,18.0]],[[132.914,110.0],[132.916,3.0],[132.917,3.0],[132.918,3.0],[132.938,47.0]]]
["binance-futures","SOLUSDT",1725522129389,[[133.066,59.0],[133.065,4.0],[133.064,33.0],[133.063,31.0],[133.062,30.0]],[[133.067,94.0],[133.068,37.0],[133.069,3.0],[133.07,3.0],[133.071,6.0]]]
["binance-futures","SOLUSDT",1725522219676,[[132.949,4.0],[132.946,3.0],[132.945,1.0],[132.942,86.0],[132.939,1.0]],[[132.95,247.0],[132.951,111.0],[132.952,111.0],[132.953,3.0],[132.954,42.0]]]
["binance-futures","SOLUSDT",1725522247170,[[132.93,1.0],[132.928,1.0],[132.927,4.0],[132.926,5.0],[132.925,3.0]],[[132.931,94.0],[132.932,86.0],[132.933,3.0],[132.934,5.0],[132.935,47.0]]]
["binance-futures","SOLUSDT",1725522313587,[[132.954,22.0],[132.953,3.0],[132.95,34.0],[132.938,20.0],[132.936,3.0]],[[132.955,185.0],[132.956,3.0],[132.957,12.0],[132.958,93.0],[132.959,32.0]]]
["binance-futures","SOLUSDT",1725522359425,[[132.944,113.0],[132.943,15.0],[132.941,3.0],[132.94,47.0],[132.938,22.0]],[[132.945,105.0],[132.946,3.0],[132.95,3.0],[132.951,100.0],[132.952,75.0]]]
["binance-futures","SOLUSDT",1725522387137,[[132.907,229.0],[132.901,132.0],[132.9,171.0],[132.899,112.0],[132.898,112.0]],[[132.908,97.0],[132.909,4.0],[132.91,8.0],[132.911,24.0],[132.912,3.0]]]
["binance-futures","SOLUSDT",1725522462363,[[132.819,159.0],[132.818,129.0],[132.816,4.0],[132.815,1.0],[132.814,18.0]],[[132.82,12.0],[132.823,2.0],[132.825,1.0],[132.829,3.0],[132.83,5.0]]]
["binance-futures","SOLUSDT",1725522494691,[[132.769,22.0],[132.765,1.0],[132.764,2.0],[132.761,2.0],[132.76,22.0]],[[132.77,276.0],[132.771,71.0],[132.772,140.0],[132.773,160.0],[132.774,223.0]]]
["binance-futures","SOLUSDT",1725522522759,[[132.855,70.0],[132.854,2.0],[132.853,2.0],[132.851,32.0],[132.833,81.0]],[[132.856,44.0],[132.857,6.0],[132.858,3.0],[132.859,11.0],[132.86,5.0]]]
["binance-futures","SOLUSDT",1725522610421,[[132.745,226.0],[132.742,113.0],[132.741,236.0],[132.738,253.0],[132.737,126.0]],[[132.746,96.0],[132.748,92.0],[132.749,16.0],[132.75,84.0],[132.751,47.0]]]
["binance-futures","SOLUSDT",1725522633130,[[132.863,93.0],[132.856,31.0],[132.851,4.0],[132.842,1.0],[132.839,108.0]],[[132.864,74.0],[132.865,6.0],[132.866,40.0],[132.867,6.0],[132.87,72.0]]]
["binance-futures","SOLUSDT",1725522661384,[[132.897,49.0],[132.896,29.0],[132.895,14.0],[132.893,1.0],[132.883,6.0]],[[132.898,108.0],[132.899,33.0],[132.9,3.0],[132.901,90.0],[132.902,33.0]]]
["binance-futures","SOLUSDT",1725522743785,[[132.953,40.0],[132.946,5.0],[132.915,336.0],[132.897,86.0],[132.888,308.0]],[[132.954,97.0],[132.955,44.0],[132.956,3.0],[132.957,3.0],[132.958,3.0]]]
["binance-futures","SOLUSDT",1725522775221,[[132.962,123.0],[132.961,117.0],[132.96,3.0],[132.959,6.0],[132.958,11.0]],[[132.963,10.0],[132.966,4.0],[132.971,5.0],[132.975,1.0],[132.976,4.0]]]
["binance-futures","SOLUSDT",1725522809287,[[132.91,10.0],[132.908,5.0],[132.906,1.0],[132.904,153.0]],[[132.911,183.0],[132.912,3.0],[132.913,65.0],[132.914,6.0],[132.915,24.0]]]
["binance-futures","SOLUSDT",1725522891215,[[132.904,103.0],[132.903,6.0],[132.902,3.0],[132.9,3.0],[132.899,6.0]],[[132.905,122.0],[132.907,6.0],[132.908,29.0],[132.909,6.0],[132.91,25.0]]]
["binance-futures","SOLUSDT",1725522931555,[[132.907,65.0],[132.906,5.0],[132.905,3.0],[132.904,3.0],[132.903,17.0]],[[132.908,19.0],[132.912,5.0],[132.913,3.0],[132.925,3.0],[132.927,4.0]]]
["binance-futures","SOLUSDT",1725523031737,[[132.984,8.0],[132.98,20.0],[132.979,1.0],[132.976,67.0],[132.975,67.0]],[[132.985,242.0],[132.986,50.0],[132.989,78.0],[132.991,52.0],[132.992,98.0]]]
["binance-futures","SOLUSDT",1725523064660,[[132.963,88.0],[132.962,3.0],[132.958,3.0],[132.957,49.0],[132.956,93.0]],[[132.964,9.0],[132.965,2.0],[132.97,13.0],[132.974,13.0],[132.975,132.0]]]
["binance-futures","SOLUSDT",1725523098118,[[132.967,173.0],[132.966,3.0],[132.965,6.0],[132.964,3.0],[132.963,6.0]],[[132.968,67.0],[132.97,3.0],[132.972,3.0],[132.973,30.0],[132.974,75.0]]]
["binance-futures","SOLUSDT",1725523204631,[[133.035,376.0],[133.034,86.0],[133.033,121.0],[133.032,2.0],[133.031,47.0]],[[133.036,5.0],[133.037,1.0],[133.043,19.0],[133.059,3.0],[133.06,12.0]]]
["binance-futures","SOLUSDT",1725523217024,[[133.019,59.0],[133.018,3.0],[133.017,3.0],[133.016,114.0],[133.015,1.0]],[[133.02,38.0],[133.025,68.0],[133.026,72.0],[133.027,1.0],[133.028,71.0]]]
["binance-futures","SOLUSDT",1725523267541,[[133.017,115.0],[133.016,3.0],[133.015,71.0],[133.014,3.0],[133.013,3.0]],[[133.018,5.0],[133.021,1.0],[133.024,54.0],[133.025,30.0],[133.027,30.0]]]
["binance-futures","SOLUSDT",1725523340555,[[132.999,111.0],[132.998,41.0],[132.992,1.0],[132.99,45.0],[132.986,45.0]],[[133.0,175.0],[133.003,1.0],[133.007,2.0],[133.014,4.0],[133.016,13.0]]]
["binance-futures","SOLUSDT",1725523361763,[[133.251,54.0],[133.25,4.0],[133.248,3.0],[133.247,3.0],[133.244,21.0]],[[133.252,135.0],[133.255,3.0],[133.256,71.0],[133.257,120.0],[133.258,3.0]]]
["binance-futures","SOLUSDT",1725523390177,[[133.307,53.0],[133.306,26.0],[133.305,197.0],[133.304,18.0],[133.303,3.0]],[[133.308,39.0],[133.309,7.0],[133.31,3.0],[133.311,8.0],[133.312,3.0]]]
["binance-futures","SOLUSDT",1725523454078,[[133.35,81.0],[133.349,26.0],[133.347,3.0],[133.345,3.0],[133.344,3.0]],[[133.351,196.0],[133.352,8.0],[133.353,33.0],[133.354,3.0],[133.355,3.0]]]
["binance-futures","SOLUSDT",1725523500350,[[133.313,8.0],[133.312,4.0],[133.311,1.0]],[[133.314,60.0],[133.316,115.0],[133.317,102.0],[133.318,5.0],[133.319,387.0]]]
["binance-futures","SOLUSDT",1725523508743,[[133.361,120.0],[133.36,3.0],[133.359,44.0],[133.358,3.0],[133.356,3.0]],[[133.362,29.0],[133.365,1.0],[133.366,21.0],[133.368,3.0],[133.369,3.0]]]
["binance-futures","SOLUSDT",1725523575876,[[133.433,26.0],[133.43,14.0],[133.426,69.0],[133.425,4.0],[133.415,11.0]],[[133.434,153.0],[133.437,42.0],[133.438,8.0],[133.439,71.0],[133.44,102.0]]]
["binance-futures","SOLUSDT",1725523607435,[[133.408,228.0],[133.407,3.0],[133.406,3.0],[133.405,33.0],[133.404,3.0]],[[133.409,59.0],[133.413,30.0],[133.414,31.0],[133.425,4.0],[133.427,3.0]]]
["binance-futures","SOLUSDT",1725523675289,[[133.178,190.0],[133.177,3.0],[133.176,3.0],[133.175,2.0],[133.174,3.0]],[[133.179,3.0],[133.182,2.0],[133.186,3.0],[133.187,3.0],[133.191,3.0]]]
["binance-futures","SOLUSDT",1725523700641,[[133.134,45.0],[133.133,3.0],[133.131,3.0],[133.121,39.0]],[[133.135,270.0],[133.136,3.0],[133.137,3.0],[133.138,93.0],[133.139,14.0]]]
["binance-futures","SOLUSDT",1725523723233,[[133.119,148.0],[133.116,119.0],[133.115,9.0],[133.114,53.0]],[[133.12,71.0],[133.128,2.0],[133.129,6.0],[133.13,3.0],[133.137,9.0]]]
["binance-futures","SOLUSDT",1725523805057,[[133.238,2.0],[133.237,2.0],[133.236,1.0],[133.232,1.0],[133.231,75.0]],[[133.239,82.0],[133.24,3.0],[133.241,45.0],[133.242,243.0],[133.243,5.0]]]
["binance-futures","SOLUSDT",1725523841176,[[133.147,66.0],[133.145,42.0],[133.144,183.0],[133.143,6.0],[133.138,10.0]],[[133.148,104.0],[133.149,6.0],[133.151,6.0],[133.154,5.0],[133.155,51.0]]]
["binance-futures","SOLUSDT",1725523867727,[[133.123,21.0],[133.122,4.0],[133.12,58.0],[133.119,43.0],[133.102,201.0]],[[133.124,37.0],[133.125,3.0],[133.126,3.0],[133.127,3.0],[133.128,3.0]]]
["binance-futures","SOLUSDT",1725523946160,[[133.043,106.0],[133.042,3.0],[133.039,3.0],[133.038,72.0],[133.037,74.0]],[[133.044,69.0],[133.045,6.0],[133.046,42.0],[133.047,73.0],[133.048,3.0]]]
["binance-futures","SOLUSDT",1725523978000,[[133.334,180.0],[133.333,35.0],[133.332,103.0],[133.331,201.0],[133.33,57.0]],[[133.335,14.0],[133.337,3.0],[133.339,2.0],[133.34,6.0],[133.341,1.0]]]
["binance-futures","SOLUSDT",1725524033128,[[133.369,28.0],[133.368,5.0],[133.367,3.0],[133.366,3.0],[133.365,4.0]],[[133.37,133.0],[133.372,3.0],[133.373,3.0],[133.374,2.0],[133.375,3.0]]]
["binance-futures","SOLUSDT",1725524078194,[[133.262,39.0],[133.261,2.0],[133.26,1.0],[133.259,5.0],[133.258,4.0]],[[133.263,45.0],[133.264,5.0],[133.265,6.0],[133.266,33.0],[133.267,36.0]]]
["binance-futures","SOLUSDT",1725524113213,[[133.236,7.0],[133.232,5.0],[133.231,14.0],[133.23,28.0],[133.229,30.0]],[[133.237,184.0],[133.238,48.0],[133.239,121.0],[133.24,108.0],[133.241,51.0]]]
["binance-futures","SOLUSDT",1725524190445,[[133.392,238.0],[133.391,13.0],[133.39,12.0],[133.389,6.0],[133.388,75.0]],[[133.393,17.0],[133.396,4.0],[133.398,2.0],[133.401,6.0],[133.427,45.0]]]
["binance-futures","SOLUSDT",1725524223089,[[133.425,382.0],[133.424,33.0],[133.423,3.0],[133.422,74.0],[133.421,259.0]],[[133.426,20.0],[133.431,1.0],[133.44,1.0],[133.441,7.0],[133.444,1.0]]]
["binance-futures","SOLUSDT",1725524249494,[[133.439,97.0],[133.438,2.0],[133.436,3.0],[133.435,5.0],[133.434,3.0]],[[133.44,212.0],[133.443,2.0],[133.446,6.0],[133.449,189.0],[133.46,406.0]]]
["binance-futures","SOLUSDT",1725524299028,[[133.36,151.0],[133.359,34.0],[133.358,3.0],[133.357,91.0],[133.356,60.0]],[[133.361,35.0],[133.365,7.0],[133.37,86.0],[133.374,72.0],[133.375,154.0]]]
["binance-futures","SOLUSDT",1725524355502,[[133.264,14.0],[133.262,34.0],[133.248,16.0],[133.242,95.0],[133.239,150.0]],[[133.265,145.0],[133.266,13.0],[133.267,3.0],[133.268,201.0],[133.269,18.0]]]
["binance-futures","SOLUSDT",1725524386223,[[133.244,226.0],[133.243,43.0],[133.242,3.0],[133.241,100.0],[133.24,48.0]],[[133.245,18.0],[133.254,3.0],[133.255,6.0],[133.256,7.0],[133.257,3.0]]]
["binance-futures","SOLUSDT",1725524468577,[[133.32,45.0],[133.317,11.0],[133.313,12.0],[133.312,15.0],[133.31,1.0]],[[133.321,70.0],[133.322,3.0],[133.323,3.0],[133.324,6.0],[133.325,3.0]]]
["binance-futures","SOLUSDT",1725524500352,[[133.359,122.0],[133.358,5.0],[133.357,6.0],[133.356,29.0],[133.355,6.0]],[[133.36,45.0],[133.363,2.0],[133.367,6.0],[133.371,7.0],[133.377,61.0]]]
["binance-futures","SOLUSDT",1725524530557,[[133.436,34.0],[133.435,2.0],[133.433,3.0],[133.429,9.0],[133.426,13.0]],[[133.437,87.0],[133.438,128.0],[133.439,23.0],[133.44,3.0],[133.442,38.0]]]
["binance-futures","SOLUSDT",1725524606606,[[133.476,17.0],[133.475,1.0],[133.474,6.0],[133.473,1.0],[133.448,49.0]],[[133.477,171.0],[133.478,4.0],[133.479,10.0],[133.48,3.0],[133.481,42.0]]]
["binance-futures","SOLUSDT",1725524651151,[[133.47,12.0],[133.468,14.0],[133.465,5.0],[133.464,1.0],[133.461,1.0]],[[133.471,176.0],[133.472,288.0],[133.473,56.0],[133.474,3.0],[133.475,6.0]]]
["binance-futures","SOLUSDT",1725524676558,[[133.645,143.0],[133.644,3.0],[133.643,3.0],[133.642,29.0],[133.64,1.0]],[[133.646,56.0],[133.647,15.0],[133.651,37.0],[133.652,40.0],[133.663,18.0]]]
["binance-futures","SOLUSDT",1725524745142,[[133.644,121.0],[133.643,9.0],[133.642,4.0],[133.641,3.0],[133.64,8.0]],[[133.645,55.0],[133.648,1.0],[133.651,2.0],[133.653,30.0],[133.656,30.0]]]
["binance-futures","SOLUSDT",1725524772260,[[133.597,96.0],[133.596,13.0],[133.595,10.0],[133.594,15.0],[133.593,15.0]],[[133.598,22.0],[133.602,5.0],[133.607,5.0],[133.611,1.0],[133.615,19.0]]]
["binance-futures","SOLUSDT",1725524805886,[[133.506,8.0],[133.505,2.0],[133.504,10.0],[133.503,14.0],[133.502,5.0]],[[133.507,158.0],[133.508,53.0],[133.509,156.0],[133.51,40.0],[133.512,11.0]]]
["binance-futures","SOLUSDT",1725524862948,[[133.523,5.0],[133.522,2.0],[133.519,5.0],[133.518,1.0]],[[133.524,224.0],[133.525,10.0],[133.526,13.0],[133.527,6.0],[133.528,3.0]]]
["binance-futures","SOLUSDT",1725524910058,[[133.521,250.0],[133.52,147.0],[133.519,86.0],[133.518,3.0],[133.517,3.0]],[[133.522,65.0],[133.523,8.0],[133.524,1.0],[133.525,4.0],[133.526,10.0]]]
["binance-futures","SOLUSDT",1725524999024,[[133.466,82.0],[133.462,12.0],[133.461,30.0],[133.46,84.0],[133.459,79.0]],[[133.467,17.0],[133.474,3.0],[133.475,3.0],[133.479,3.0],[133.491,8.0]]]
["binance-futures","SOLUSDT",1725525024412,[[133.478,82.0],[133.474,8.0],[133.473,16.0],[133.472,1.0],[133.471,29.0]],[[133.479,201.0],[133.48,3.0],[133.481,27.0],[133.482,3.0],[133.483,44.0]]]
["binance-futures","SOLUSDT",1725525051251,[[133.613,316.0],[133.612,3.0],[133.611,3.0],[133.61,3.0],[133.609,216.0]],[[133.614,2.0],[133.616,3.0],[133.617,3.0],[133.618,4.0],[133.619,3.0]]]
["binance-futures","SOLUSDT",1725525141089,[[133.549,2.0],[133.542,2.0],[133.541,3.0],[133.539,3.0],[133.538,1.0]],[[133.55,231.0],[133.551,3.0],[133.552,3.0],[133.553,242.0],[133.554,129.0]]]
["binance-futures","SOLUSDT",1725525184149,[[133.38,145.0],[133.379,5.0],[133.378,11.0],[133.377,3.0],[133.376,3.0]],[[133.381,69.0],[133.384,7.0],[133.385,3.0],[133.391,2.0],[133.397,25.0]]]
["binance-futures","SOLUSDT",1725525200653,[],[[133.347,61.0],[133.348,14.0],[133.349,67.0],[133.35,62.0],[133.351,59.0]]]
["binance-futures","SOLUSDT",1725525257416,[[133.191,176.0],[133.19,3.0],[133.189,24.0],[133.186,3.0],[133.185,33.0]],[[133.192,45.0],[133.193,2.0],[133.197,40.0],[133.198,23.0],[133.201,279.0]]]
["binance-futures","SOLUSDT",1725525280453,[[133.05,282.0],[133.049,325.0],[133.048,21.0],[133.045,10.0],[133.044,43.0]],[[133.051,135.0],[133.054,11.0],[133.055,9.0],[133.057,55.0],[133.058,3.0]]]
["binance-futures","SOLUSDT",1725525306590,[[133.016,132.0],[133.015,43.0],[133.014,102.0],[133.013,3.0],[133.012,84.0]],[[133.017,2.0],[133.02,1.0],[133.022,12.0],[133.025,3.0],[133.026,3.0]]]
["binance-futures","SOLUSDT",1725525371619,[[133.037,96.0],[133.036,16.0],[133.035,69.0],[133.033,67.0],[133.032,11.0]],[[133.038,1.0],[133.044,5.0],[133.046,3.0],[133.047,16.0],[133.048,17.0]]]
["binance-futures","SOLUSDT",1725525387558,[[132.897,137.0],[132.892,10.0],[132.891,2.0],[132.89,2.0],[132.887,491.0]],[[132.898,26.0],[132.905,18.0],[132.908,3.0],[132.909,3.0],[132.919,55.0]]]
["binance-futures","SOLUSDT",1725525465098,[[132.924,274.0],[132.923,187.0],[132.922,38.0],[132.921,3.0],[132.92,27.0]],[[132.925,2.0],[132.928,3.0],[132.932,32.0],[132.935,1.0],[132.937,46.0]]]
["binance-futures","SOLUSDT",1725525489082,[[132.931,83.0],[132.93,3.0],[132.929,3.0],[132.928,8.0],[132.927,6.0]],[[132.932,224.0],[132.933,6.0],[132.934,3.0],[132.935,42.0],[132.936,42.0]]]
["binance-futures","SOLUSDT",1725525517467,[[132.79,28.0],[132.785,23.0],[132.782,4.0],[132.781,4.0],[132.78,64.0]],[[132.791,213.0],[132.792,54.0],[132.793,19.0],[132.794,3.0],[132.797,3.0]]]
["binance-futures","SOLUSDT",1725525578569,[[132.766,255.0],[132.765,28.0],[132.764,8.0],[132.763,79.0],[132.762,83.0]],[[132.767,7.0],[132.768,3.0],[132.769,3.0],[132.77,3.0],[132.771,3.0]]]
["binance-futures","SOLUSDT",1725525602024,[[132.764,95.0],[132.763,3.0],[132.762,6.0],[132.76,3.0],[132.759,4.0]],[[132.765,83.0],[132.766,3.0],[132.767,43.0],[132.768,43.0],[132.769,43.0]]]
["binance-futures","SOLUSDT",1725525650944,[[132.866,69.0],[132.865,197.0],[132.864,43.0],[132.863,77.0],[132.862,3.0]],[[132.867,83.0],[132.868,3.0],[132.869,3.0],[132.87,4.0],[132.871,84.0]]]
["binance-futures","SOLUSDT",1725525696461,[[132.954,62.0],[132.953,6.0],[132.952,3.0],[132.944,32.0],[132.942,8.0]],[[132.955,73.0],[132.956,3.0],[132.957,44.0],[132.958,3.0],[132.959,6.0]]]
["binance-futures","SOLUSDT",1725525729651,[[132.94,143.0],[132.939,21.0]],[[132.941,106.0],[132.942,6.0],[132.943,22.0],[132.944,9.0],[132.945,26.0]]]
["binance-futures","SOLUSDT",1725525757209,[[132.848,248.0],[132.845,3.0],[132.844,3.0],[132.835,68.0],[132.808,56.0]],[[132.849,123.0],[132.85,3.0],[132.851,47.0],[132.852,3.0],[132.853,10.0]]]
["binance-futures","SOLUSDT",1725525831298,[[132.843,86.0],[132.842,3.0],[132.841,3.0],[132.84,3.0],[132.839,36.0]],[[132.844,38.0],[132.845,5.0],[132.846,3.0],[132.847,58.0],[132.848,3.0]]]
["binance-futures","SOLUSDT",1725525865551,[[132.889,129.0],[132.886,2.0],[132.885,3.0],[132.881,3.0],[132.873,3.0]],[[132.89,110.0],[132.891,45.0],[132.892,7.0],[132.893,19.0],[132.894,22.0]]]
["binance-futures","SOLUSDT",1725525906319,[[132.986,149.0],[132.984,1.0],[132.98,6.0],[132.976,3.0],[132.974,3.0]],[[132.987,81.0],[132.988,8.0],[132.989,3.0],[132.99,3.0],[132.991,4.0]]]
["binance-futures","SOLUSDT",1725525966733,[[132.879,160.0],[132.878,5.0],[132.877,3.0],[132.876,3.0],[132.875,3.0]],[[132.88,12.0],[132.881,2.0],[132.885,1.0],[132.889,3.0],[132.89,3.0]]]
["binance-futures","SOLUSDT",1725526005964,[[132.743,27.0],[132.742,2.0],[132.741,1.0],[132.74,2.0],[132.738,1.0]],[[132.744,216.0],[132.745,225.0],[132.746,150.0],[132.747,55.0],[132.748,44.0]]]
["binance-futures","SOLUSDT",1725526074831,[[132.658,122.0],[132.657,2.0],[132.654,1.0],[132.653,1.0],[132.647,6.0]],[[132.659,147.0],[132.661,43.0],[132.662,74.0],[132.663,3.0],[132.664,3.0]]]
["binance-futures","SOLUSDT",1725526102253,[[132.637,232.0],[132.636,9.0],[132.635,196.0],[132.633,4.0],[132.632,50.0]],[[132.638,164.0],[132.639,19.0],[132.64,58.0],[132.641,5.0],[132.646,4.0]]]
["binance-futures","SOLUSDT",1725526130317,[[132.587,706.0],[132.582,2.0],[132.581,3.0],[132.58,4.0],[132.577,4.0]],[[132.588,277.0],[132.589,3.0],[132.59,3.0],[132.591,39.0],[132.592,65.0]]]
["binance-futures","SOLUSDT",1725526202984,[[132.513,59.0],[132.512,3.0],[132.51,89.0],[132.504,117.0],[132.503,75.0]],[[132.514,123.0],[132.515,8.0],[132.516,43.0],[132.517,46.0],[132.518,3.0]]]
["binance-futures","SOLUSDT",1725526233518,[[132.444,126.0],[132.443,3.0],[132.442,3.0],[132.441,79.0],[132.44,101.0]],[[132.445,12.0],[132.447,32.0],[132.45,8.0],[132.452,33.0],[132.462,31.0]]]
["binance-futures","SOLUSDT",1725526259244,[[132.441,145.0],[132.439,3.0],[132.438,302.0],[132.437,157.0],[132.433,57.0]],[[132.442,229.0],[132.443,6.0],[132.444,9.0],[132.447,7.0],[132.448,3.0]]]
["binance-futures","SOLUSDT",1725526333919,[[132.57,84.0],[132.567,2.0],[132.564,3.0],[132.563,4.0],[132.552,4.0]],[[132.571,145.0],[132.572,3.0],[132.573,40.0],[132.574,109.0],[132.575,3.0]]]
["binance-futures","SOLUSDT",1725526362336,[[132.542,73.0],[132.541,6.0],[132.54,3.0],[132.539,8.0],[132.538,5.0]],[[132.543,87.0],[132.544,3.0],[132.545,61.0],[132.546,5.0],[132.547,6.0]]]
["binance-futures","SOLUSDT",1725526388857,[[132.469,3.0],[132.468,2.0],[132.466,1.0],[132.464,6.0],[132.461,2.0]],[[132.47,420.0],[132.471,206.0],[132.472,48.0],[132.473,5.0],[132.474,3.0]]]
["binance-futures","SOLUSDT",1725526438676,[[132.489,146.0],[132.488,29.0],[132.487,12.0],[132.486,7.0],[132.483,6.0]],[[132.49,81.0],[132.492,2.0],[132.494,3.0],[132.501,3.0],[132.513,88.0]]]
["binance-futures","SOLUSDT",1725526492414,[[132.349,120.0],[132.337,2.0],[132.335,2.0],[132.332,10.0],[132.33,4.0]],[[132.35,219.0],[132.351,3.0],[132.352,8.0],[132.353,83.0],[132.354,9.0]]]
["binance-futures","SOLUSDT",1725526566299,[[132.53,247.0],[132.529,3.0],[132.528,4.0],[132.527,3.0],[132.526,3.0]],[[132.531,332.0],[132.532,43.0],[132.533,43.0],[132.534,43.0],[132.535,54.0]]]
["binance-futures","SOLUSDT",1725526599660,[[132.52,142.0],[132.519,6.0],[132.518,43.0],[132.517,9.0],[132.516,3.0]],[[132.521,38.0],[132.522,18.0],[132.523,8.0],[132.524,9.0],[132.525,8.0]]]
["binance-futures","SOLUSDT",1725526625257,[[132.675,44.0],[132.674,3.0],[132.673,3.0],[132.672,3.0],[132.671,3.0]],[[132.676,159.0],[132.677,3.0],[132.678,3.0],[132.679,160.0],[132.68,106.0]]]
["binance-futures","SOLUSDT",1725526654647,[[132.676,113.0],[132.675,6.0],[132.674,58.0],[132.673,57.0],[132.667,7.0]],[[132.677,94.0],[132.678,2.0],[132.679,6.0],[132.68,84.0],[132.681,37.0]]]
["binance-futures","SOLUSDT",1725526746732,[[132.689,88.0],[132.688,3.0],[132.687,6.0],[132.686,55.0],[132.685,6.0]],[[132.69,264.0],[132.691,14.0],[132.692,8.0],[132.694,72.0],[132.695,273.0]]]
["binance-futures","SOLUSDT",1725526769024,[[132.685,677.0],[132.684,50.0],[132.683,6.0],[132.682,3.0],[132.681,6.0]],[[132.686,17.0],[132.687,8.0],[132.69,11.0],[132.691,16.0],[132.695,20.0]]]
["binance-futures","SOLUSDT",1725526850548,[[132.747,64.0],[132.744,3.0],[132.743,6.0],[132.742,63.0],[132.741,3.0]],[[132.748,92.0],[132.749,3.0],[132.75,4.0],[132.751,3.0],[132.752,2.0]]]
["binance-futures","SOLUSDT",1725526876582,[[132.586,218.0],[132.585,76.0],[132.584,221.0],[132.583,88.0],[132.582,88.0]],[[132.587,42.0],[132.589,2.0],[132.593,7.0],[132.604,80.0],[132.606,45.0]]]
["binance-futures","SOLUSDT",1725526910362,[[132.511,38.0],[132.506,19.0],[132.503,6.0],[132.502,3.0],[132.5,35.0]],[[132.512,190.0],[132.513,6.0],[132.514,3.0],[132.515,6.0],[132.516,4.0]]]
["binance-futures","SOLUSDT",1725526981590,[[132.556,1.0],[132.551,1.0],[132.54,83.0],[132.538,43.0],[132.533,10.0]],[[132.557,276.0],[132.558,84.0],[132.559,267.0],[132.56,118.0],[132.561,3.0]]]
["binance-futures","SOLUSDT",1725527009643,[[132.551,7.0],[132.547,1.0],[132.546,15.0],[132.544,1.0],[132.542,2.0]],[[132.552,296.0],[132.553,138.0],[132.554,155.0],[132.555,121.0],[132.556,54.0]]]
["binance-futures","SOLUSDT",1725527046139,[[132.643,121.0],[132.642,79.0],[132.641,104.0],[132.64,254.0],[132.639,104.0]],[[132.644,34.0],[132.646,1.0],[132.648,2.0],[132.65,79.0],[132.651,111.0]]]
["binance-futures","SOLUSDT",1725527123590,[[132.484,122.0],[132.482,3.0],[132.481,3.0],[132.48,3.0]],[[132.485,430.0],[132.486,3.0],[132.487,31.0],[132.488,13.0],[132.489,57.0]]]
["binance-futures","SOLUSDT",1725527148470,[[132.458,65.0],[132.457,47.0],[132.456,97.0],[132.455,3.0],[132.454,346.0]],[[132.459,49.0],[132.46,3.0],[132.461,3.0],[132.462,3.0],[132.463,4.0]]]
["binance-futures","SOLUSDT",1725527179372,[[132.392,327.0],[132.391,13.0],[132.39,32.0],[132.388,91.0]],[[132.393,5.0],[132.394,3.0],[132.396,1.0],[132.397,5.0],[132.398,20.0]]]
["binance-futures","SOLUSDT",1725527251520,[[132.486,164.0],[132.485,3.0],[132.484,3.0],[132.483,3.0],[132.482,6.0]],[[132.487,7.0],[132.488,3.0],[132.493,1.0],[132.495,11.0],[132.505,58.0]]]
["binance-futures","SOLUSDT",1725527305197,[[132.594,12.0],[132.59,6.0],[132.588,97.0],[132.587,81.0],[132.585,56.0]],[[132.595,82.0],[132.596,34.0],[132.597,35.0],[132.598,42.0],[132.599,59.0]]]
["binance-futures","SOLUSDT",1725527379287,[[132.503,46.0],[132.502,4.0],[132.5,1021.0],[132.499,56.0],[132.498,1.0]],[[132.504,233.0],[132.505,32.0],[132.506,3.0],[132.507,21.0],[132.508,3.0]]]
["binance-futures","SOLUSDT",1725527413403,[[132.494,112.0],[132.489,3.0],[132.488,3.0],[132.473,105.0],[132.46,99.0]],[[132.495,74.0],[132.496,11.0],[132.497,3.0],[132.498,10.0],[132.499,9.0]]]
["binance-futures","SOLUSDT",1725527447996,[[132.599,173.0],[132.598,5.0],[132.597,6.0],[132.596,3.0],[132.595,12.0]],[[132.6,219.0],[132.601,10.0],[132.602,31.0],[132.603,35.0],[132.604,3.0]]]
["binance-futures","SOLUSDT",1725527533118,[[132.522,92.0],[132.521,29.0],[132.52,9.0],[132.519,129.0],[132.518,16.0]],[[132.523,138.0],[132.525,1.0],[132.526,35.0],[132.536,9.0],[132.54,43.0]]]
["binance-futures","SOLUSDT",1725527565864,[[132.466,1.0],[132.464,11.0],[132.463,41.0],[132.462,25.0],[132.457,41.0]],[[132.471,159.0],[132.472,9.0],[132.473,88.0],[132.474,9.0],[132.475,202.0]]]
["binance-futures","SOLUSDT",1725527614065,[[132.416,117.0],[132.414,129.0],[132.413,9.0],[132.412,9.0],[132.379,169.0]],[[132.417,218.0],[132.418,55.0],[132.419,16.0],[132.42,1.0],[132.421,6.0]]]
["binance-futures","SOLUSDT",1725527695588,[[132.335,97.0],[132.332,9.0],[132.33,260.0],[132.329,9.0],[132.328,1.0]],[[132.336,175.0],[132.337,11.0],[132.338,69.0],[132.339,49.0],[132.34,90.0]]]
["binance-futures","SOLUSDT",1725527730337,[[132.39,98.0],[132.383,42.0],[132.382,39.0],[132.38,9.0]],[[132.391,107.0],[132.392,9.0],[132.393,9.0],[132.394,9.0],[132.395,9.0]]]
["binance-futures","SOLUSDT",1725527761296,[[132.567,12.0],[132.56,1.0],[132.559,19.0],[132.557,9.0],[132.535,22.0]],[[132.568,253.0],[132.569,9.0],[132.57,14.0],[132.571,4.0],[132.572,9.0]]]
["binance-futures","SOLUSDT",1725527840994,[[132.481,87.0],[132.48,85.0],[132.479,18.0],[132.478,62.0],[132.477,204.0]],[[132.482,91.0],[132.483,53.0],[132.484,9.0],[132.485,54.0],[132.486,10.0]]]
["binance-futures","SOLUSDT",1725527881860,[[132.381,9.0],[132.38,27.0],[132.379,44.0],[132.378,9.0],[132.377,11.0]],[[132.382,144.0],[132.383,9.0],[132.384,9.0],[132.385,11.0],[132.386,9.0]]]
["binance-futures","SOLUSDT",1725527949361,[[132.222,89.0],[132.221,9.0],[132.22,9.0],[132.217,9.0],[132.216,27.0]],[[132.223,214.0],[132.224,130.0],[132.225,66.0],[132.226,42.0],[132.227,162.0]]]
["binance-futures","SOLUSDT",1725527983803,[[132.131,287.0],[132.129,13.0],[132.128,17.0],[132.125,60.0],[132.124,57.0]],[[132.132,43.0],[132.136,9.0],[132.141,9.0],[132.143,9.0],[132.145,12.0]]]
["binance-futures","SOLUSDT",1725528005315,[[132.042,4.0],[132.036,1.0],[132.034,10.0],[132.031,2.0],[132.029,14.0]],[[132.043,168.0],[132.044,67.0],[132.045,67.0],[132.046,9.0],[132.048,54.0]]]
["binance-futures","SOLUSDT",1725528074274,[[132.138,25.0],[132.133,12.0],[132.132,2.0],[132.131,1.0],[132.124,32.0]],[[132.139,122.0],[132.14,16.0],[132.141,9.0],[132.142,9.0],[132.149,367.0]]]
["binance-futures","SOLUSDT",1725528106295,[[132.137,66.0],[132.136,55.0],[132.134,54.0],[132.133,166.0]],[[132.138,122.0],[132.139,141.0],[132.14,16.0],[132.141,9.0],[132.142,39.0]]]
["binance-futures","SOLUSDT",1725528133700,[[132.074,341.0],[132.073,118.0],[132.072,392.0],[132.071,155.0],[132.069,385.0]],[[132.075,39.0],[132.077,1.0],[132.08,16.0],[132.081,16.0],[132.082,46.0]]]
["binance-futures","SOLUSDT",1725528189671,[[132.009,164.0],[132.008,11.0],[132.004,2.0]],[[132.01,91.0],[132.011,3.0],[132.012,11.0],[132.013,45.0],[132.015,1.0]]]
["binance-futures","SOLUSDT",1725528230990,[[131.944,46.0],[131.94,65.0],[131.939,129.0],[131.937,1.0],[131.936,1.0]],[[131.945,164.0],[131.946,62.0],[131.947,49.0],[131.948,56.0],[131.949,30.0]]]
["binance-futures","SOLUSDT",1725528257036,[[131.952,438.0],[131.951,5.0],[131.95,91.0],[131.949,49.0],[131.948,174.0]],[[131.953,16.0],[131.954,2.0],[131.956,9.0],[131.958,74.0],[131.959,74.0]]]
["binance-futures","SOLUSDT",1725528319760,[[131.767,135.0],[131.766,55.0],[131.765,295.0],[131.764,9.0],[131.762,9.0]],[[131.768,59.0],[131.769,36.0],[131.77,1.0],[131.772,1.0],[131.774,4.0]]]
["binance-futures","SOLUSDT",1725528341739,[[131.833,247.0],[131.832,58.0],[131.831,48.0],[131.83,369.0],[131.829,211.0]],[[131.834,2.0],[131.835,6.0],[131.836,9.0],[131.837,9.0],[131.838,14.0]]]
["binance-futures","SOLUSDT",1725528365096,[[131.949,414.0],[131.948,356.0],[131.947,160.0],[131.946,128.0],[131.945,10.0]],[[131.95,4.0],[131.952,20.0],[131.954,42.0],[131.955,4.0],[131.956,1.0]]]
["binance-futures","SOLUSDT",1725528447167,[[131.862,250.0],[131.861,11.0],[131.86,9.0],[131.859,15.0],[131.858,9.0]],[[131.863,103.0],[131.864,2.0],[131.869,47.0],[131.87,70.0],[131.879,2.0]]]
["binance-futures","SOLUSDT",1725528473405,[[131.894,673.0],[131.893,128.0],[131.892,107.0],[131.891,290.0],[131.89,275.0]],[[131.895,18.0],[131.896,16.0],[131.898,1.0],[131.902,5.0],[131.906,2.0]]]
["binance-futures","SOLUSDT",1725528501856,[[131.919,133.0],[131.918,82.0],[131.917,9.0],[131.916,63.0],[131.915,6.0]],[[131.92,143.0],[131.921,69.0],[131.931,3.0],[131.934,19.0],[131.939,59.0]]]
["binance-futures","SOLUSDT",1725528583305,[[131.882,209.0],[131.881,11.0],[131.879,13.0],[131.878,12.0],[131.876,10.0]],[[131.883,73.0],[131.884,5.0],[131.888,6.0],[131.892,10.0],[131.898,98.0]]]
["binance-futures","SOLUSDT",1725528614277,[[131.896,6.0],[131.889,24.0],[131.888,23.0],[131.887,9.0],[131.886,21.0]],[[131.897,162.0],[131.898,5.0],[131.9,66.0],[131.904,40.0],[131.905,10.0]]]
["binance-futures","SOLUSDT",1725528685618,[[131.917,356.0],[131.916,454.0],[131.915,138.0],[131.914,338.0],[131.913,9.0]],[[131.918,3.0],[131.92,5.0],[131.924,6.0],[131.925,54.0],[131.928,2.0]]]
["binance-futures","SOLUSDT",1725528703613,[[132.08,19.0],[132.073,51.0],[132.072,56.0],[132.071,12.0],[132.07,39.0]],[[132.081,130.0],[132.084,3.0],[132.085,2.0],[132.087,97.0],[132.088,27.0]]]
["binance-futures","SOLUSDT",1725528731449,[[132.168,255.0],[132.167,73.0],[132.166,354.0],[132.165,127.0],[132.164,99.0]],[[132.169,5.0],[132.17,1.0],[132.174,1.0],[132.176,57.0],[132.177,1.0]]]
["binance-futures","SOLUSDT",1725528804969,[[132.177,7.0],[132.175,1.0],[132.174,2.0]],[[132.178,363.0],[132.18,9.0],[132.181,9.0],[132.182,9.0],[132.184,11.0]]]
["binance-futures","SOLUSDT",1725528831490,[[131.968,7.0],[131.959,30.0],[131.958,62.0],[131.956,33.0],[131.954,2.0]],[[131.969,512.0],[131.972,78.0],[131.973,31.0],[131.974,9.0],[131.976,1.0]]]
["binance-futures","SOLUSDT",1725528856447,[[131.876,483.0],[131.875,26.0],[131.874,15.0],[131.873,9.0],[131.872,9.0]],[[131.877,44.0],[131.878,27.0],[131.88,1.0],[131.882,3.0],[131.884,13.0]]]
["binance-futures","SOLUSDT",1725528921493,[[131.85,185.0],[131.847,23.0],[131.846,26.0],[131.844,9.0],[131.842,27.0]],[[131.851,453.0],[131.852,121.0],[131.853,58.0],[131.854,138.0],[131.855,250.0]]]
["binance-futures","SOLUSDT",1725528932871,[[131.829,37.0],[131.828,34.0],[131.827,9.0],[131.825,52.0],[131.823,9.0]],[[131.83,306.0],[131.832,15.0],[131.833,84.0],[131.834,9.0],[131.835,9.0]]]
["binance-futures","SOLUSDT",1725528975252,[[131.879,16.0],[131.874,15.0],[131.873,11.0],[131.872,9.0],[131.869,89.0]],[[131.88,104.0],[131.881,9.0],[131.882,1.0],[131.883,6.0],[131.884,60.0]]]
["binance-futures","SOLUSDT",1725529034524,[[131.87,366.0],[131.869,9.0],[131.868,9.0],[131.866,128.0],[131.865,118.0]],[[131.871,1.0],[131.872,4.0],[131.874,1.0],[131.877,45.0],[131.878,3.0]]]
["binance-futures","SOLUSDT",1725529060301,[[131.914,505.0],[131.913,9.0],[131.912,9.0],[131.911,214.0],[131.91,75.0]],[[131.915,97.0],[131.922,1.0],[131.924,2.0],[131.925,7.0],[131.928,4.0]]]
["binance-futures","SOLUSDT",1725529088296,[[131.985,212.0],[131.984,11.0],[131.982,10.0],[131.981,14.0],[131.98,42.0]],[[131.986,27.0],[131.988,5.0],[131.992,2.0],[131.993,46.0],[131.994,59.0]]]
["binance-futures","SOLUSDT",1725529157992,[[132.101,313.0],[132.1,401.0],[132.099,246.0],[132.097,9.0]],[[132.102,3.0],[132.103,8.0],[132.105,25.0],[132.106,3.0],[132.109,13.0]]]
["binance-futures","SOLUSDT",1725529188274,[[132.166,161.0],[132.165,9.0],[132.164,9.0],[132.163,9.0],[132.162,9.0]],[[132.167,159.0],[132.168,2.0],[132.169,24.0],[132.17,1.0],[132.171,29.0]]]
["binance-futures","SOLUSDT",1725529250359,[[132.275,164.0],[132.274,9.0],[132.273,9.0],[132.272,9.0],[132.271,81.0]],[[132.276,22.0],[132.277,2.0],[132.279,1.0],[132.28,19.0],[132.281,17.0]]]
["binance-futures","SOLUSDT",1725529272278,[[132.388,137.0],[132.387,140.0],[132.386,58.0],[132.385,11.0],[132.384,9.0]],[[132.389,17.0],[132.394,16.0],[132.395,15.0],[132.396,79.0],[132.397,151.0]]]
["binance-futures","SOLUSDT",1725529299739,[[132.413,48.0],[132.411,147.0],[132.41,156.0],[132.409,66.0],[132.404,10.0]],[[132.414,105.0],[132.419,2.0],[132.421,81.0],[132.422,98.0],[132.423,73.0]]]
["binance-futures","SOLUSDT",1725529361167,[[132.505,25.0],[132.504,11.0],[132.503,16.0],[132.502,9.0],[132.501,9.0]],[[132.506,121.0],[132.51,326.0],[132.517,32.0],[132.522,65.0],[132.523,20.0]]]
["binance-futures","SOLUSDT",1725529387298,[[132.629,170.0],[132.628,9.0],[132.627,9.0],[132.626,9.0],[132.625,55.0]],[[132.63,72.0],[132.633,9.0],[132.636,25.0],[132.639,9.0],[132.641,6.0]]]
["binance-futures","SOLUSDT",1725529444039,[[132.569,216.0],[132.562,21.0],[132.561,9.0],[132.56,9.0],[132.559,13.0]],[[132.57,122.0],[132.571,11.0],[132.572,84.0],[132.573,206.0],[132.574,16.0]]]
["binance-futures","SOLUSDT",1725529482195,[[132.576,68.0],[132.574,15.0],[132.573,2.0],[132.571,26.0],[132.57,40.0]],[[132.577,85.0],[132.578,11.0],[132.579,125.0],[132.58,61.0],[132.581,9.0]]]
["binance-futures","SOLUSDT",1725529513528,[[132.619,151.0],[132.618,2.0],[132.613,1.0],[132.61,28.0]],[[132.62,130.0],[132.621,20.0],[132.622,9.0],[132.623,36.0],[132.624,43.0]]]
["binance-futures","SOLUSDT",1725529537468,[[132.67,256.0],[132.668,14.0],[132.667,10.0],[132.666,33.0],[132.665,2.0]],[[132.671,27.0],[132.673,2.0],[132.678,1.0],[132.679,2.0],[132.682,3.0]]]
["binance-futures","SOLUSDT",1725529604436,[[132.763,136.0],[132.762,9.0],[132.761,59.0],[132.76,270.0],[132.759,62.0]],[[132.764,7.0],[132.766,4.0],[132.767,68.0],[132.768,1.0],[132.769,31.0]]]
["binance-futures","SOLUSDT",1725529638833,[[132.768,200.0],[132.767,138.0],[132.766,124.0],[132.765,9.0],[132.764,9.0]],[[132.769,56.0],[132.77,52.0],[132.772,45.0],[132.776,121.0],[132.782,64.0]]]
["binance-futures","SOLUSDT",1725529696454,[[132.78,72.0],[132.776,4.0],[132.775,17.0],[132.774,14.0],[132.773,4.0]],[[132.781,123.0],[132.782,13.0],[132.783,7.0],[132.788,9.0],[132.791,1.0]]]
["binance-futures","SOLUSDT",1725529744525,[[132.59,86.0],[132.588,1.0],[132.586,12.0]],[[132.591,198.0],[132.592,9.0],[132.593,132.0],[132.594,30.0],[132.595,18.0]]]
["binance-futures","SOLUSDT",1725529772724,[[132.538,96.0],[132.537,29.0],[132.536,10.0],[132.535,68.0],[132.533,146.0]],[[132.539,21.0],[132.54,6.0],[132.544,9.0],[132.546,9.0],[132.548,9.0]]]
["binance-futures","SOLUSDT",1725529838157,[[132.425,245.0],[132.424,12.0],[132.422,9.0],[132.421,140.0],[132.42,11.0]],[[132.426,59.0],[132.429,4.0],[132.432,2.0],[132.434,22.0],[132.435,45.0]]]
["binance-futures","SOLUSDT",1725529869800,[[132.419,79.0],[132.418,4.0],[132.417,29.0],[132.416,7.0],[132.415,6.0]],[[132.42,152.0],[132.422,349.0],[132.423,50.0],[132.424,9.0],[132.446,29.0]]]
["binance-futures","SOLUSDT",1725529897398,[[132.395,223.0],[132.394,9.0],[132.393,31.0],[132.391,3.0],[132.39,9.0]],[[132.396,54.0],[132.397,246.0],[132.398,46.0],[132.4,57.0],[132.401,219.0]]]
["binance-futures","SOLUSDT",1725529944197,[[132.347,108.0],[132.346,36.0],[132.345,38.0],[132.342,53.0],[132.341,291.0]],[[132.348,22.0],[132.349,3.0],[132.352,9.0],[132.354,87.0],[132.355,79.0]]]
["binance-futures","SOLUSDT",1725530008299,[[132.295,100.0],[132.291,33.0],[132.289,73.0],[132.286,9.0],[132.283,22.0]],[[132.296,226.0],[132.297,9.0],[132.299,91.0],[132.3,391.0],[132.301,20.0]]]
["binance-futures","SOLUSDT",1725530040653,[[132.306,139.0],[132.305,7.0],[132.301,1.0],[132.3,8.0],[132.299,135.0]],[[132.307,60.0],[132.311,2.0],[132.312,9.0],[132.313,33.0],[132.321,1.0]]]
["binance-futures","SOLUSDT",1725530122361,[[132.173,200.0],[132.172,2.0],[132.169,39.0],[132.167,75.0],[132.166,163.0]],[[132.174,8.0],[132.177,9.0],[132.178,9.0],[132.179,11.0],[132.188,10.0]]]
["binance-futures","SOLUSDT",1725530150309,[[132.134,108.0],[132.131,166.0],[132.128,199.0],[132.127,58.0],[132.118,2.0]],[[132.135,131.0],[132.136,9.0],[132.137,40.0],[132.138,9.0],[132.14,20.0]]]
["binance-futures","SOLUSDT",1725530173803,[[132.034,66.0],[132.033,2.0],[132.027,22.0],[132.026,22.0],[132.025,22.0]],[[132.035,68.0],[132.036,8.0],[132.037,9.0],[132.038,39.0],[132.039,2.0]]]
["binance-futures","SOLUSDT",1725530237629,[[132.129,219.0],[132.128,9.0],[132.127,18.0],[132.126,9.0],[132.125,43.0]],[[132.13,11.0],[132.131,9.0],[132.132,15.0],[132.133,18.0],[132.134,10.0]]]
["binance-futures","SOLUSDT",1725530278981,[[132.199,235.0],[132.198,68.0],[132.197,159.0],[132.196,114.0],[132.195,9.0]],[[132.2,89.0],[132.202,10.0],[132.203,11.0],[132.204,61.0],[132.209,40.0]]]
["binance-futures","SOLUSDT",1725530313609,[[132.145,162.0],[132.142,16.0],[132.141,23.0],[132.14,2.0],[132.139,9.0]],[[132.146,180.0],[132.149,40.0],[132.15,71.0],[132.151,9.0],[132.152,9.0]]]
["binance-futures","SOLUSDT",1725530393930,[[132.192,75.0],[132.191,20.0],[132.19,9.0],[132.189,18.0],[132.188,9.0]],[[132.193,250.0],[132.194,245.0],[132.195,222.0],[132.196,123.0],[132.197,164.0]]]
["binance-futures","SOLUSDT",1725530419767,[[132.176,326.0],[132.175,23.0],[132.174,9.0],[132.173,102.0],[132.172,601.0]],[[132.177,24.0],[132.178,8.0],[132.186,1.0],[132.188,6.0],[132.192,97.0]]]
["binance-futures","SOLUSDT",1725530497281,[[132.299,284.0],[132.298,13.0],[132.297,9.0],[132.296,20.0],[132.295,9.0]],[[132.3,125.0],[132.301,3.0],[132.304,1.0],[132.305,9.0],[132.318,31.0]]]
["binance-futures","SOLUSDT",1725530502208,[[132.332,39.0],[132.331,16.0],[132.33,16.0],[132.328,6.0],[132.302,43.0]],[[132.333,320.0],[132.334,125.0],[132.335,36.0],[132.336,279.0],[132.337,62.0]]]
["binance-futures","SOLUSDT",1725530552229,[[132.291,472.0],[132.29,4.0],[132.289,92.0],[132.288,28.0],[132.287,202.0]],[[132.292,19.0],[132.293,1.0],[132.301,1.0],[132.303,8.0],[132.304,20.0]]]
["binance-futures","SOLUSDT",1725530630807,[[132.442,193.0],[132.441,9.0],[132.44,15.0],[132.439,9.0],[132.438,378.0]],[[132.443,151.0],[132.444,50.0],[132.448,9.0],[132.449,10.0],[132.453,20.0]]]
["binance-futures","SOLUSDT",1725530658158,[[132.414,166.0],[132.413,9.0],[132.412,9.0],[132.411,45.0],[132.41,91.0]],[[132.415,67.0],[132.42,3.0],[132.427,50.0],[132.428,201.0],[132.429,45.0]]]
["binance-futures","SOLUSDT",1725530698253,[[132.429,443.0],[132.428,9.0],[132.427,9.0],[132.426,25.0],[132.425,25.0]],[[132.43,164.0],[132.431,2.0],[132.432,9.0],[132.433,9.0],[132.434,11.0]]]
["binance-futures","SOLUSDT",1725530745300,[[132.347,2.0],[132.344,1.0],[132.342,2.0],[132.34,50.0],[132.338,35.0]],[[132.351,463.0],[132.352,299.0],[132.353,250.0],[132.354,237.0],[132.355,133.0]]]
["binance-futures","SOLUSDT",1725530802130,[[132.614,7.0],[132.607,1.0],[132.606,1.0]],[[132.615,423.0],[132.616,13.0],[132.617,66.0],[132.618,142.0],[132.619,78.0]]]
["binance-futures","SOLUSDT",1725530835341,[[132.673,27.0],[132.661,9.0],[132.651,18.0],[132.644,52.0],[132.637,150.0]],[[132.674,117.0],[132.675,14.0],[132.676,123.0],[132.677,133.0],[132.678,9.0]]]
["binance-futures","SOLUSDT",1725530904500,[[132.399,230.0],[132.398,9.0],[132.397,19.0],[132.396,10.0],[132.395,16.0]],[[132.4,88.0],[132.401,6.0],[132.402,5.0],[132.403,5.0],[132.404,4.0]]]
["binance-futures","SOLUSDT",1725530939986,[[132.427,608.0],[132.426,44.0],[132.425,18.0],[132.424,115.0],[132.423,238.0]],[[132.428,2.0],[132.437,9.0],[132.438,3.0],[132.439,10.0],[132.44,10.0]]]
["binance-futures","SOLUSDT",1725531018968,[],[[132.388,56.0],[132.39,28.0],[132.392,39.0],[132.393,98.0],[132.394,268.0]]]
["binance-futures","SOLUSDT",1725531054879,[[132.33,73.0],[132.326,61.0],[132.325,52.0],[132.324,9.0],[132.323,9.0]],[[132.331,229.0],[132.332,10.0],[132.333,88.0],[132.334,160.0],[132.336,59.0]]]
["binance-futures","SOLUSDT",1725531078753,[[132.483,22.0],[132.48,22.0],[132.479,85.0],[132.477,9.0],[132.476,9.0]],[[132.484,206.0],[132.485,29.0],[132.486,9.0],[132.487,13.0],[132.488,9.0]]]
["binance-futures","SOLUSDT",1725531161866,[[132.464,754.0],[132.463,222.0],[132.462,9.0],[132.461,9.0],[132.46,62.0]],[[132.465,1.0],[132.466,1.0],[132.468,1.0],[132.469,8.0],[132.47,1.0]]]
["binance-futures","SOLUSDT",1725531195267,[[132.499,504.0],[132.498,92.0],[132.497,9.0],[132.496,9.0],[132.495,108.0]],[[132.5,258.0],[132.501,4.0],[132.502,9.0],[132.503,9.0],[132.504,11.0]]]
["binance-futures","SOLUSDT",1725531235698,[[132.5,243.0],[132.499,26.0],[132.498,20.0],[132.497,346.0],[132.496,9.0]],[[132.501,65.0],[132.502,2.0],[132.506,54.0],[132.507,59.0],[132.508,13.0]]]
["binance-futures","SOLUSDT",1725531324407,[[132.383,132.0],[132.382,9.0],[132.381,9.0],[132.38,318.0],[132.379,197.0]],[[132.384,148.0],[132.385,3.0],[132.387,9.0],[132.389,40.0],[132.39,45.0]]]
["binance-futures","SOLUSDT",1725531335551,[[132.406,152.0],[132.405,9.0],[132.404,118.0],[132.403,189.0],[132.402,188.0]],[[132.407,1.0],[132.41,1.0],[132.411,23.0],[132.412,38.0],[132.414,11.0]]]
["binance-futures","SOLUSDT",1725531387626,[[132.252,211.0],[132.251,2.0],[132.25,109.0],[132.249,11.0],[132.248,12.0]],[[132.253,83.0],[132.254,2.0],[132.26,7.0],[132.264,9.0],[132.265,9.0]]]
["binance-futures","SOLUSDT",1725531467293,[[132.07,97.0],[132.069,10.0],[132.068,36.0],[132.067,26.0],[132.066,20.0]],[[132.071,211.0],[132.072,13.0],[132.073,11.0],[132.074,10.0],[132.075,9.0]]]
["binance-futures","SOLUSDT",1725531493987,[[131.939,3.0],[131.935,1.0],[131.928,1.0],[131.927,9.0],[131.924,11.0]],[[131.94,594.0],[131.941,11.0],[131.942,9.0],[131.943,119.0],[131.944,187.0]]]
["binance-futures","SOLUSDT",1725531517112,[[132.018,22.0],[132.015,2.0],[132.009,1.0],[132.005,10.0],[132.0,27.0]],[[132.019,109.0],[132.02,33.0],[132.021,9.0],[132.022,14.0],[132.024,83.0]]]
["binance-futures","SOLUSDT",1725531590187,[[132.009,9.0],[132.005,1.0],[132.002,48.0],[132.001,37.0],[132.0,53.0]],[[132.01,92.0],[132.011,411.0],[132.012,11.0],[132.013,123.0],[132.014,53.0]]]
["binance-futures","SOLUSDT",1725531637515,[[132.005,12.0],[132.004,2.0],[132.002,9.0],[131.873,60.0],[131.841,6.0]],[[132.006,99.0],[132.007,11.0],[132.008,9.0],[132.009,9.0],[132.01,11.0]]]
["binance-futures","SOLUSDT",1725531697692,[[131.905,35.0],[131.904,10.0],[131.903,5.0],[131.902,11.0],[131.901,82.0]],[[131.906,233.0],[131.907,2.0],[131.908,9.0],[131.909,9.0],[131.91,9.0]]]
["binance-futures","SOLUSDT",1725531727667,[[131.817,114.0],[131.816,59.0],[131.815,157.0],[131.814,9.0],[131.813,182.0]],[[131.818,6.0],[131.82,9.0],[131.821,11.0],[131.822,15.0],[131.823,9.0]]]
["binance-futures","SOLUSDT",1725531750204,[[131.746,788.0],[131.744,9.0],[131.743,9.0],[131.741,17.0],[131.74,18.0]],[[131.747,6.0],[131.748,2.0],[131.753,13.0],[131.754,2.0],[131.755,9.0]]]
["binance-futures","SOLUSDT",1725531812571,[[131.813,14.0],[131.812,58.0],[131.811,118.0],[131.809,9.0]],[[131.814,503.0],[131.815,20.0],[131.816,12.0],[131.817,18.0],[131.818,10.0]]]
["binance-futures","SOLUSDT",1725531840549,[[131.951,58.0],[131.949,12.0],[131.948,9.0],[131.947,28.0]],[[131.952,57.0],[131.953,13.0],[131.954,18.0],[131.956,9.0],[131.957,45.0]]]
["binance-futures","SOLUSDT",1725531870226,[[132.079,420.0],[132.078,11.0],[132.076,18.0],[132.075,11.0],[132.074,192.0]],[[132.08,21.0],[132.085,1.0],[132.086,1.0],[132.09,7.0],[132.093,16.0]]]
["binance-futures","SOLUSDT",1725531939278,[[132.212,22.0],[132.21,2.0],[132.206,6.0],[132.2,16.0],[132.192,173.0]],[[132.213,228.0],[132.216,9.0],[132.217,30.0],[132.218,40.0],[132.219,9.0]]]
["binance-futures","SOLUSDT",1725531967763,[[132.059,236.0],[132.056,9.0],[132.054,76.0],[132.015,10.0],[132.013,42.0]],[[132.06,740.0],[132.061,5.0],[132.062,9.0],[132.063,24.0],[132.064,13.0]]]
["binance-futures","SOLUSDT",1725531994596,[[132.068,124.0],[132.067,19.0],[132.066,9.0],[132.065,18.0],[132.064,10.0]],[[132.069,93.0],[132.07,2.0],[132.073,25.0],[132.074,11.0],[132.076,10.0]]]
["binance-futures","SOLUSDT",1725532084417,[[132.07,134.0],[132.069,11.0],[132.068,9.0],[132.067,9.0],[132.066,12.0]],[[132.071,5.0],[132.072,2.0],[132.073,3.0],[132.074,1.0],[132.078,9.0]]]
["binance-futures","SOLUSDT",1725532116896,[[132.132,205.0],[132.131,18.0],[132.13,19.0],[132.129,20.0],[132.128,151.0]],[[132.133,15.0],[132.134,9.0],[132.137,10.0],[132.138,9.0],[132.139,1.0]]]
["binance-futures","SOLUSDT",1725532199267,[[132.173,130.0],[132.171,2.0],[132.169,2.0],[132.168,2.0],[132.166,9.0]],[[132.174,474.0],[132.175,187.0],[132.176,334.0],[132.177,167.0],[132.178,67.0]]]
["binance-futures","SOLUSDT",1725532240203,[[132.159,53.0],[132.158,66.0],[132.157,263.0],[132.156,128.0],[132.155,560.0]],[[132.167,11.0],[132.171,45.0],[132.175,6.0],[132.186,221.0],[132.204,15.0]]]
["binance-futures","SOLUSDT",1725532266218,[[132.373,118.0],[132.372,9.0],[132.371,9.0],[132.37,9.0],[132.369,36.0]],[[132.374,51.0],[132.375,7.0],[132.378,1.0],[132.385,39.0],[132.39,1.0]]]
["binance-futures","SOLUSDT",1725532294909,[[132.223,136.0],[132.222,10.0],[132.221,9.0],[132.22,9.0],[132.219,4.0]],[[132.224,92.0],[132.226,48.0],[132.227,46.0],[132.228,52.0],[132.239,10.0]]]
["binance-futures","SOLUSDT",1725532369550,[[132.087,61.0],[132.085,2.0],[132.083,180.0],[132.081,2.0],[132.079,19.0]],[[132.088,198.0],[132.089,11.0],[132.09,11.0],[132.092,4.0],[132.098,10.0]]]
["binance-futures","SOLUSDT",1725532400930,[[132.089,15.0],[132.086,50.0],[132.085,50.0],[132.08,166.0],[132.064,194.0]],[[132.09,101.0],[132.091,20.0],[132.092,13.0],[132.093,59.0],[132.094,25.0]]]
["binance-futures","SOLUSDT",1725532442758,[[132.365,3.0],[132.359,18.0],[132.356,23.0],[132.355,9.0],[132.354,7.0]],[[132.366,409.0],[132.367,2.0],[132.368,9.0],[132.369,430.0],[132.37,163.0]]]
["binance-futures","SOLUSDT",1725532504435,[[132.239,68.0],[132.234,2.0],[132.226,6.0],[132.225,7.0],[132.219,10.0]],[[132.24,411.0],[132.241,49.0],[132.242,11.0],[132.243,106.0],[132.244,137.0]]]
["binance-futures","SOLUSDT",1725532533446,[[132.309,118.0],[132.308,9.0],[132.307,5.0],[132.306,2.0],[132.305,9.0]],[[132.31,258.0],[132.311,9.0],[132.312,10.0],[132.313,30.0],[132.314,1.0]]]
["binance-futures","SOLUSDT",1725532613702,[[132.448,126.0],[132.446,9.0],[132.445,49.0],[132.444,78.0],[132.443,45.0]],[[132.449,6.0],[132.456,9.0],[132.461,13.0],[132.464,14.0],[132.47,54.0]]]
["binance-futures","SOLUSDT",1725532638697,[[132.491,88.0],[132.49,240.0],[132.489,60.0],[132.488,236.0],[132.487,61.0]],[[132.492,112.0],[132.494,9.0],[132.495,9.0],[132.496,9.0],[132.499,47.0]]]
["binance-futures","SOLUSDT",1725532669369,[[132.568,773.0],[132.567,185.0],[132.566,245.0],[132.565,149.0],[132.564,181.0]],[[132.569,15.0],[132.57,6.0],[132.573,2.0],[132.574,1.0],[132.575,15.0]]]
["binance-futures","SOLUSDT",1725532746696,[[132.487,24.0],[132.486,3.0],[132.482,23.0],[132.481,12.0],[132.48,128.0]],[[132.488,280.0],[132.489,80.0],[132.493,2.0],[132.494,98.0],[132.495,48.0]]]
["binance-futures","SOLUSDT",1725532772593,[[132.486,482.0],[132.485,14.0],[132.484,9.0],[132.483,2.0],[132.482,9.0]],[[132.487,11.0],[132.492,2.0],[132.497,1.0],[132.499,30.0],[132.503,1.0]]]
["binance-futures","SOLUSDT",1725532809418,[[132.416,21.0],[132.409,37.0],[132.408,12.0],[132.406,75.0],[132.405,76.0]],[[132.417,138.0],[132.418,9.0],[132.419,12.0],[132.42,13.0],[132.421,9.0]]]
["binance-futures","SOLUSDT",1725532887477,[[132.597,23.0],[132.591,9.0],[132.59,20.0],[132.589,44.0]],[[132.598,176.0],[132.599,62.0],[132.6,188.0],[132.601,18.0],[132.603,30.0]]]
["binance-futures","SOLUSDT",1725532919924,[[132.629,6.0],[132.62,1.0],[132.619,9.0],[132.618,76.0],[132.617,177.0]],[[132.63,188.0],[132.631,5.0],[132.632,45.0],[132.633,70.0],[132.635,5.0]]]
["binance-futures","SOLUSDT",1725532984787,[[132.672,82.0],[132.671,9.0],[132.67,9.0],[132.669,57.0],[132.668,113.0]],[[132.673,187.0],[132.674,11.0],[132.676,13.0],[132.677,79.0],[132.69,81.0]]]
["binance-futures","SOLUSDT",1725533003875,[[132.651,203.0],[132.65,1.0],[132.649,64.0],[132.648,64.0],[132.647,121.0]],[[132.652,132.0],[132.653,3.0],[132.657,23.0],[132.658,11.0],[132.664,65.0]]]
["binance-futures","SOLUSDT",1725533043710,[[132.742,1.0],[132.74,80.0],[132.738,1.0],[132.737,2.0],[132.73,9.0]],[[132.743,136.0],[132.744,9.0],[132.745,9.0],[132.746,80.0],[132.747,180.0]]]
["binance-futures","SOLUSDT",1725533118979,[[132.561,19.0],[132.555,1.0],[132.554,75.0],[132.553,82.0],[132.552,104.0]],[[132.562,244.0],[132.563,13.0],[132.564,9.0],[132.565,9.0],[132.566,93.0]]]
["binance-futures","SOLUSDT",1725533145778,[[132.589,163.0],[132.588,9.0],[132.587,23.0],[132.586,40.0],[132.585,9.0]],[[132.59,89.0],[132.591,62.0],[132.592,60.0],[132.593,4.0],[132.594,1.0]]]
["binance-futures","SOLUSDT",1725533181908,[[132.534,26.0],[132.533,1.0],[132.53,1.0]],[[132.535,354.0],[132.536,213.0],[132.537,24.0],[132.538,9.0],[132.539,9.0]]]
["binance-futures","SOLUSDT",1725533261493,[[132.572,111.0],[132.571,29.0],[132.57,10.0],[132.569,9.0],[132.568,40.0]],[[132.573,87.0],[132.574,71.0],[132.575,142.0],[132.576,69.0],[132.577,9.0]]]
["binance-futures","SOLUSDT",1725533310335,[[132.545,103.0],[132.544,9.0],[132.542,9.0],[132.541,36.0],[132.539,45.0]],[[132.546,100.0],[132.547,12.0],[132.549,9.0],[132.55,9.0],[132.551,4.0]]]
["binance-futures","SOLUSDT",1725533335258,[[132.5,106.0],[132.499,51.0],[132.498,54.0],[132.496,2.0],[132.494,10.0]],[[132.501,167.0],[132.502,110.0],[132.503,127.0],[132.504,129.0],[132.505,9.0]]]
["binance-futures","SOLUSDT",1725533418646,[[132.43,19.0],[132.429,1.0],[132.426,1.0],[132.423,36.0],[132.422,27.0]],[[132.431,366.0],[132.432,104.0],[132.433,25.0],[132.434,9.0],[132.435,62.0]]]
["binance-futures","SOLUSDT",1725533457716,[[132.376,88.0],[132.375,37.0],[132.374,9.0],[132.373,18.0],[132.372,107.0]],[[132.377,103.0],[132.379,33.0],[132.38,15.0],[132.381,48.0],[132.382,25.0]]]
["binance-futures","SOLUSDT",1725533487444,[[132.372,140.0],[132.37,1.0],[132.369,1.0],[132.367,123.0],[132.366,1.0]],[[132.373,189.0],[132.374,8.0],[132.377,35.0],[132.378,42.0],[132.379,9.0]]]
["binance-futures","SOLUSDT",1725533576633,[[132.405,675.0],[132.404,20.0],[132.403,9.0],[132.402,18.0],[132.401,9.0]],[[132.406,12.0],[132.408,1.0],[132.409,2.0],[132.41,6.0],[132.415,1.0]]]
["binance-futures","SOLUSDT",1725533606408,[[132.432,197.0],[132.429,11.0],[132.428,29.0],[132.427,9.0],[132.424,48.0]],[[132.433,237.0],[132.434,9.0],[132.435,9.0],[132.436,55.0],[132.437,9.0]]]
["binance-futures","SOLUSDT",1725533696701,[[132.49,117.0],[132.489,11.0],[132.488,9.0],[132.487,39.0],[132.486,40.0]],[[132.491,39.0],[132.492,11.0],[132.493,9.0],[132.494,9.0],[132.495,86.0]]]
["binance-futures","SOLUSDT",1725533731098,[[132.6,852.0],[132.587,38.0],[132.581,58.0],[132.58,152.0],[132.569,29.0]],[[132.601,322.0],[132.602,91.0],[132.603,102.0],[132.604,1.0],[132.605,53.0]]]
["binance-futures","SOLUSDT",1725533763062,[[132.582,37.0],[132.58,9.0],[132.578,6.0],[132.577,9.0],[132.576,10.0]],[[132.583,116.0],[132.584,1.0],[132.585,1.0],[132.596,23.0],[132.597,22.0]]]
["binance-futures","SOLUSDT",1725533839959,[[132.516,135.0],[132.515,16.0]],[[132.517,112.0],[132.518,9.0],[132.519,9.0],[132.52,9.0],[132.521,9.0]]]
["binance-futures","SOLUSDT",1725533875939,[[132.432,11.0],[132.43,9.0],[132.429,54.0],[132.428,161.0],[132.421,73.0]],[[132.433,87.0],[132.434,9.0],[132.435,9.0],[132.436,15.0],[132.437,25.0]]]
["binance-futures","SOLUSDT",1725533952731,[[132.398,272.0],[132.397,11.0],[132.396,55.0],[132.395,229.0],[132.394,188.0]],[[132.399,12.0],[132.401,6.0],[132.403,5.0],[132.405,4.0],[132.407,7.0]]]
["binance-futures","SOLUSDT",1725534010360,[[132.398,139.0],[132.397,10.0],[132.396,33.0],[132.394,25.0],[132.393,3.0]],[[132.399,33.0],[132.405,2.0],[132.406,1.0],[132.413,1.0],[132.414,120.0]]]
["binance-futures","SOLUSDT",1725534035755,[[132.448,253.0],[132.447,48.0],[132.446,32.0],[132.445,9.0],[132.444,143.0]],[[132.449,6.0],[132.453,9.0],[132.454,9.0],[132.455,10.0],[132.458,5.0]]]
["binance-futures","SOLUSDT",1725534063060,[[132.424,265.0],[132.423,9.0],[132.422,9.0],[132.421,15.0],[132.42,9.0]],[[132.425,12.0],[132.427,1.0],[132.428,49.0],[132.429,49.0],[132.431,50.0]]]
["binance-futures","SOLUSDT",1725534157451,[[132.568,78.0],[132.562,44.0],[132.561,9.0],[132.56,83.0],[132.559,43.0]],[[132.569,142.0],[132.57,9.0],[132.571,14.0],[132.572,9.0],[132.573,10.0]]]
["binance-futures","SOLUSDT",1725534185144,[[132.566,74.0],[132.562,9.0],[132.561,9.0],[132.56,10.0],[132.554,15.0]],[[132.567,95.0],[132.569,24.0],[132.57,52.0],[132.571,19.0],[132.572,6.0]]]
["binance-futures","SOLUSDT",1725534240532,[[132.604,25.0],[132.602,9.0],[132.601,58.0],[132.598,15.0],[132.597,9.0]],[[132.605,293.0],[132.606,52.0],[132.607,55.0],[132.608,57.0],[132.609,62.0]]]
["binance-futures","SOLUSDT",1725534294792,[[132.533,189.0],[132.532,45.0],[132.531,9.0],[132.53,9.0],[132.529,9.0]],[[132.534,114.0],[132.537,19.0],[132.538,1.0],[132.54,2.0],[132.541,62.0]]]
["binance-futures","SOLUSDT",1725534322734,[[132.635,197.0],[132.634,9.0],[132.633,38.0],[132.632,68.0],[132.631,58.0]],[[132.636,183.0],[132.637,66.0],[132.643,2.0],[132.649,2.0],[132.65,56.0]]]
["binance-futures","SOLUSDT",1725534406459,[[132.575,101.0],[132.572,9.0],[132.57,104.0],[132.569,80.0],[132.551,75.0]],[[132.576,123.0],[132.577,131.0],[132.578,69.0],[132.58,14.0],[132.582,8.0]]]
["binance-futures","SOLUSDT",1725534435897,[[132.399,227.0],[132.398,11.0],[132.397,42.0],[132.396,12.0],[132.394,9.0]],[[132.4,215.0],[132.401,5.0],[132.408,4.0],[132.412,8.0],[132.415,17.0]]]
["binance-futures","SOLUSDT",1725534463182,[],[[132.269,271.0],[132.27,3.0],[132.271,55.0],[132.272,55.0],[132.273,257.0]]]
["binance-futures","SOLUSDT",1725534531705,[[132.127,8.0],[132.121,5.0],[132.12,9.0],[132.119,9.0],[132.118,9.0]],[[132.128,399.0],[132.129,17.0],[132.13,118.0],[132.131,150.0],[132.132,40.0]]]
["binance-futures","SOLUSDT",1725534562597,[[132.129,225.0],[132.128,9.0],[132.127,9.0],[132.126,9.0],[132.125,9.0]],[[132.13,92.0],[132.133,15.0],[132.134,9.0],[132.135,64.0],[132.137,78.0]]]
["binance-futures","SOLUSDT",1725534595436,[[132.193,18.0],[132.191,46.0],[132.19,1.0],[132.186,2.0],[132.183,1.0]],[[132.194,131.0],[132.195,375.0],[132.196,199.0],[132.197,218.0],[132.198,9.0]]]
["binance-futures","SOLUSDT",1725534665820,[[132.059,77.0],[132.057,9.0],[132.056,9.0],[132.055,9.0],[132.054,74.0]],[[132.06,212.0],[132.061,11.0],[132.062,11.0],[132.063,9.0],[132.064,9.0]]]
["binance-futures","SOLUSDT",1725534692787,[[132.085,340.0],[132.084,289.0],[132.083,177.0],[132.082,66.0],[132.081,176.0]],[[132.086,5.0],[132.088,1.0],[132.09,73.0],[132.091,9.0],[132.111,49.0]]]
["binance-futures","SOLUSDT",1725534725979,[[132.124,76.0],[132.121,9.0],[132.12,10.0],[132.119,45.0],[132.118,60.0]],[[132.125,105.0],[132.127,17.0],[132.128,9.0],[132.129,45.0],[132.131,16.0]]]
["binance-futures","SOLUSDT",1725534787599,[[132.155,235.0],[132.153,9.0],[132.152,418.0],[132.151,109.0],[132.15,11.0]],[[132.156,8.0],[132.157,2.0],[132.158,4.0],[132.16,3.0],[132.162,2.0]]]
["binance-futures","SOLUSDT",1725534835209,[[132.174,14.0],[132.173,9.0],[132.172,9.0],[132.171,10.0],[132.17,9.0]],[[132.175,519.0],[132.176,212.0],[132.179,237.0],[132.18,65.0],[132.181,16.0]]]
["binance-futures","SOLUSDT",1725534869285,[[132.204,95.0],[132.203,9.0],[132.202,9.0],[132.201,25.0],[132.2,25.0]],[[132.205,103.0],[132.206,9.0],[132.207,9.0],[132.208,9.0],[132.209,9.0]]]
["binance-futures","SOLUSDT",1725534950075,[[132.268,175.0],[132.267,9.0],[132.266,9.0],[132.265,10.0],[132.264,10.0]],[[132.269,8.0],[132.272,54.0],[132.276,9.0],[132.285,9.0],[132.297,74.0]]]
["binance-futures","SOLUSDT",1725534984825,[[132.203,97.0],[132.202,50.0],[132.201,41.0],[132.198,50.0],[132.193,2.0]],[[132.204,230.0],[132.205,9.0],[132.206,28.0],[132.207,9.0],[132.208,10.0]]]
["binance-futures","SOLUSDT",1725535060025,[[132.087,197.0],[132.081,9.0],[132.078,9.0],[132.076,7.0],[132.074,7.0]],[[132.088,247.0],[132.089,55.0],[132.09,235.0],[132.091,9.0],[132.092,55.0]]]
["binance-futures","SOLUSDT",1725535063046,[[132.05,72.0],[132.049,20.0],[132.048,130.0],[132.047,15.0],[132.046,1.0]],[[132.051,62.0],[132.052,189.0],[132.053,55.0],[132.054,55.0],[132.055,46.0]]]
["binance-futures","SOLUSDT",1725535122023,[[132.025,171.0],[132.023,1.0],[132.021,1.0],[132.018,9.0],[132.017,9.0]],[[132.026,175.0],[132.027,38.0],[132.028,9.0],[132.029,10.0],[132.03,9.0]]]
["binance-futures","SOLUSDT",1725535202748,[[132.18,49.0],[132.179,46.0],[132.177,1.0],[132.176,9.0],[132.171,37.0]],[[132.181,145.0],[132.182,58.0],[132.183,55.0],[132.184,9.0],[132.185,9.0]]]
["binance-futures","SOLUSDT",1725535237693,[[132.197,172.0],[132.196,9.0],[132.195,9.0],[132.194,15.0],[132.193,11.0]],[[132.198,54.0],[132.199,125.0],[132.2,54.0],[132.201,54.0],[132.202,120.0]]]
["binance-futures","SOLUSDT",1725535266244,[[132.275,13.0],[132.271,12.0],[132.269,35.0],[132.266,9.0],[132.262,82.0]],[[132.276,98.0],[132.278,9.0],[132.279,110.0],[132.28,84.0],[132.281,8.0]]]
["binance-futures","SOLUSDT",1725535359169,[[132.42,126.0],[132.419,20.0],[132.418,46.0],[132.417,46.0],[132.416,9.0]],[[132.421,5.0],[132.422,102.0],[132.423,159.0],[132.424,146.0],[132.425,1.0]]]
["binance-futures","SOLUSDT",1725535386047,[[132.453,143.0],[132.452,9.0],[132.451,17.0],[132.45,9.0],[132.449,9.0]],[[132.454,12.0],[132.455,11.0],[132.456,55.0],[132.457,111.0],[132.466,5.0]]]
["binance-futures","SOLUSDT",1725535424942,[[132.478,624.0],[132.477,97.0],[132.476,40.0],[132.475,51.0],[132.474,62.0]],[[132.479,6.0],[132.481,5.0],[132.482,1.0],[132.487,2.0],[132.488,11.0]]]
["binance-futures","SOLUSDT",1725535503341,[[132.371,153.0],[132.37,80.0],[132.369,92.0],[132.368,61.0],[132.367,62.0]],[[132.372,8.0],[132.374,137.0],[132.375,9.0],[132.376,9.0],[132.385,9.0]]]
["binance-futures","SOLUSDT",1725535537844,[[132.375,29.0],[132.371,25.0],[132.37,54.0],[132.369,84.0],[132.368,82.0]],[[132.376,198.0],[132.377,13.0],[132.378,9.0],[132.382,9.0],[132.383,27.0]]]
["binance-futures","SOLUSDT",1725535625345,[[132.369,14.0],[132.366,6.0],[132.363,7.0],[132.362,1.0],[132.361,16.0]],[[132.37,305.0],[132.371,80.0],[132.372,84.0],[132.373,9.0],[132.374,67.0]]]
["binance-futures","SOLUSDT",1725535663186,[[132.399,309.0],[132.398,26.0],[132.397,229.0],[132.396,193.0],[132.395,136.0]],[[132.4,71.0],[132.407,1.0],[132.409,6.0],[132.413,16.0],[132.417,2.0]]]
["binance-futures","SOLUSDT",1725535728705,[[132.576,127.0],[132.571,9.0],[132.57,91.0],[132.569,69.0],[132.564,77.0]],[[132.577,184.0],[132.579,12.0],[132.582,10.0],[132.583,9.0],[132.584,100.0]]]
["binance-futures","SOLUSDT",1725535781260,[[132.586,251.0],[132.585,9.0],[132.584,9.0],[132.583,77.0],[132.582,9.0]],[[132.587,7.0],[132.59,22.0],[132.593,5.0],[132.595,1.0],[132.596,1.0]]]
["binance-futures","SOLUSDT",1725535815115,[[132.55,151.0],[132.549,49.0],[132.548,325.0],[132.547,27.0],[132.546,116.0]],[[132.551,5.0],[132.553,1.0],[132.556,44.0],[132.558,1.0],[132.559,95.0]]]
["binance-futures","SOLUSDT",1725535842513,[[132.658,186.0],[132.657,18.0],[132.656,9.0],[132.655,18.0],[132.654,9.0]],[[132.659,69.0],[132.66,10.0],[132.661,27.0],[132.662,39.0],[132.663,19.0]]]
["binance-futures","SOLUSDT",1725535911014,[[132.918,153.0],[132.916,1.0],[132.915,4.0],[132.913,9.0],[132.912,9.0]],[[132.919,89.0],[132.92,141.0],[132.921,79.0],[132.927,1.0],[132.93,31.0]]]
["binance-futures","SOLUSDT",1725535938656,[[133.032,153.0],[133.03,66.0],[133.029,61.0],[133.027,10.0],[133.026,9.0]],[[133.033,157.0],[133.034,13.0],[133.038,2.0],[133.043,68.0],[133.044,9.0]]]
["binance-futures","SOLUSDT",1725535979934,[[133.039,54.0],[133.033,9.0],[133.032,10.0],[133.031,2.0]],[[133.04,173.0],[133.042,54.0],[133.044,69.0],[133.046,9.0],[133.048,3.0]]]
["binance-futures","SOLUSDT",1725536037382,[[132.925,406.0],[132.924,225.0],[132.923,412.0],[132.922,63.0],[132.921,160.0]],[[132.926,95.0],[132.928,2.0],[132.934,22.0],[132.936,2.0],[132.938,16.0]]]
["binance-futures","SOLUSDT",1725536064001,[[132.935,108.0],[132.934,9.0],[132.933,11.0],[132.932,13.0],[132.931,12.0]],[[132.936,108.0],[132.937,92.0],[132.938,6.0],[132.939,52.0],[132.94,250.0]]]
["binance-futures","SOLUSDT",1725536092424,[[132.929,103.0],[132.928,20.0],[132.927,10.0],[132.926,61.0],[132.925,9.0]],[[132.93,207.0],[132.931,15.0],[132.932,13.0],[132.935,76.0],[132.936,9.0]]]
["binance-futures","SOLUSDT",1725536164641,[[133.008,218.0],[133.007,10.0],[133.006,40.0],[133.003,1.0],[133.002,48.0]],[[133.009,246.0],[133.01,56.0],[133.015,4.0],[133.016,48.0],[133.02,75.0]]]
["binance-futures","SOLUSDT",1725536190873,[[133.071,107.0],[133.07,61.0],[133.069,27.0],[133.068,134.0],[133.067,52.0]],[[133.072,53.0],[133.073,15.0],[133.074,20.0],[133.075,1.0],[133.076,2.0]]]
["binance-futures","SOLUSDT",1725536254589,[[132.884,177.0],[132.881,9.0],[132.88,9.0],[132.879,10.0]],[[132.885,258.0],[132.886,9.0],[132.887,9.0],[132.888,9.0],[132.889,13.0]]]
["binance-futures","SOLUSDT",1725536289162,[[133.105,161.0],[133.104,150.0],[133.103,90.0],[133.102,496.0],[133.101,93.0]],[[133.106,139.0],[133.108,2.0],[133.112,14.0],[133.113,3.0],[133.116,6.0]]]
["binance-futures","SOLUSDT",1725536318231,[[133.089,9.0],[133.086,20.0],[133.085,36.0],[133.084,9.0],[133.075,6.0]],[[133.09,377.0],[133.092,76.0],[133.093,50.0],[133.096,33.0],[133.097,62.0]]]
["binance-futures","SOLUSDT",1725536402394,[[132.83,168.0],[132.829,106.0],[132.827,42.0],[132.826,1.0],[132.824,10.0]],[[132.831,263.0],[132.832,105.0],[132.833,3.0],[132.834,57.0],[132.835,57.0]]]
["binance-futures","SOLUSDT",1725536426614,[[132.753,195.0],[132.745,9.0]],[[132.754,730.0],[132.756,2.0],[132.76,4.0],[132.761,1.0],[132.763,22.0]]]
["binance-futures","SOLUSDT",1725536452203,[[132.73,145.0],[132.726,10.0],[132.725,26.0],[132.724,111.0],[132.723,12.0]],[[132.731,242.0],[132.732,193.0],[132.733,261.0],[132.734,109.0],[132.735,168.0]]]
["binance-futures","SOLUSDT",1725536507818,[[132.68,98.0],[132.678,18.0],[132.677,10.0],[132.676,19.0],[132.675,12.0]],[[132.681,525.0],[132.682,11.0],[132.683,9.0],[132.684,9.0],[132.685,9.0]]]
["binance-futures","SOLUSDT",1725536568172,[[132.736,154.0],[132.734,2.0],[132.732,1.0],[132.731,47.0],[132.73,51.0]],[[132.737,161.0],[132.738,240.0],[132.739,121.0],[132.74,11.0],[132.741,9.0]]]
["binance-futures","SOLUSDT",1725536606781,[[132.703,48.0],[132.702,15.0],[132.701,3.0],[132.7,90.0],[132.699,13.0]],[[132.704,113.0],[132.705,9.0],[132.706,9.0],[132.707,9.0],[132.708,9.0]]]
["binance-futures","SOLUSDT",1725536685701,[[132.556,5.0],[132.552,3.0],[132.551,3.0],[132.55,205.0],[132.547,3.0]],[[132.557,267.0],[132.558,111.0],[132.559,63.0],[132.56,113.0],[132.561,12.0]]]
["binance-futures","SOLUSDT",1725536715992,[[132.571,55.0],[132.566,3.0],[132.565,1.0],[132.563,1.0],[132.562,16.0]],[[132.572,104.0],[132.573,262.0],[132.574,133.0],[132.575,57.0],[132.576,34.0]]]
["binance-futures","SOLUSDT",1725536749949,[[132.739,256.0],[132.738,262.0],[132.737,163.0],[132.736,64.0],[132.735,37.0]],[[132.74,4.0],[132.742,1.0],[132.744,3.0],[132.745,25.0],[132.746,25.0]]]
["binance-futures","SOLUSDT",1725536798310,[[132.755,275.0],[132.754,9.0],[132.753,395.0],[132.752,15.0],[132.751,44.0]],[[132.756,34.0],[132.759,9.0],[132.76,23.0],[132.769,113.0],[132.77,161.0]]]
["binance-futures","SOLUSDT",1725536859664,[[132.74,116.0],[132.739,9.0],[132.738,9.0],[132.737,84.0],[132.736,44.0]],[[132.741,15.0],[132.748,13.0],[132.75,9.0],[132.751,9.0],[132.752,11.0]]]
["binance-futures","SOLUSDT",1725536953857,[[132.715,207.0],[132.714,4.0],[132.713,50.0],[132.712,50.0],[132.711,63.0]],[[132.716,49.0],[132.717,9.0],[132.718,9.0],[132.72,11.0],[132.721,11.0]]]
["binance-futures","SOLUSDT",1725536984108,[[132.735,186.0],[132.732,9.0],[132.731,11.0],[132.73,9.0]],[[132.736,185.0],[132.737,44.0],[132.738,9.0],[132.739,9.0],[132.74,59.0]]]
["binance-futures","SOLUSDT",1725537019123,[[132.686,167.0],[132.681,29.0],[132.68,9.0],[132.679,9.0],[132.678,64.0]],[[132.687,76.0],[132.688,9.0],[132.689,10.0],[132.69,15.0],[132.691,9.0]]]
["binance-futures","SOLUSDT",1725537104474,[[132.773,22.0],[132.767,2.0],[132.765,47.0],[132.762,10.0]],[[132.774,116.0],[132.775,9.0],[132.776,9.0],[132.777,28.0],[132.778,9.0]]]
["binance-futures","SOLUSDT",1725537140937,[[132.719,465.0],[132.718,158.0],[132.717,9.0],[132.716,80.0],[132.715,345.0]],[[132.72,42.0],[132.723,2.0],[132.725,1.0],[132.727,39.0],[132.728,48.0]]]
["binance-futures","SOLUSDT",1725537172762,[[132.805,30.0],[132.802,2.0],[132.801,15.0],[132.8,14.0],[132.799,9.0]],[[132.806,239.0],[132.807,9.0],[132.808,112.0],[132.809,55.0],[132.81,9.0]]]
["binance-futures","SOLUSDT",1725537263850,[[132.889,258.0],[132.888,9.0],[132.887,154.0],[132.886,100.0],[132.885,32.0]],[[132.89,164.0],[132.891,2.0],[132.892,18.0],[132.893,9.0],[132.894,22.0]]]
["binance-futures","SOLUSDT",1725537303167,[[132.935,3.0],[132.934,7.0],[132.928,3.0],[132.927,9.0],[132.926,9.0]],[[132.936,674.0],[132.937,92.0],[132.938,251.0],[132.939,334.0],[132.94,116.0]]]
["binance-futures","SOLUSDT",1725537335462,[[132.878,113.0],[132.877,21.0],[132.876,9.0],[132.875,18.0],[132.874,9.0]],[[132.879,128.0],[132.88,9.0],[132.881,9.0],[132.882,40.0],[132.883,14.0]]]
["binance-futures","SOLUSDT",1725537420450,[[132.74,197.0],[132.739,20.0],[132.738,11.0],[132.737,19.0],[132.735,40.0]],[[132.741,14.0],[132.743,1.0],[132.758,1.0],[132.759,19.0],[132.762,82.0]]]
["binance-futures","SOLUSDT",1725537482438,[[132.711,29.0],[132.71,3.0],[132.705,2.0],[132.7,10.0],[132.699,58.0]],[[132.712,88.0],[132.713,9.0],[132.714,16.0],[132.715,9.0],[132.716,9.0]]]
["binance-futures","SOLUSDT",1725537487962,[[132.703,90.0],[132.702,1.0],[132.7,16.0],[132.699,47.0],[132.692,60.0]],[[132.704,47.0],[132.705,9.0],[132.706,9.0],[132.707,9.0],[132.708,9.0]]]
["binance-futures","SOLUSDT",1725537592114,[[132.779,485.0],[132.778,134.0],[132.777,92.0],[132.776,118.0],[132.775,104.0]],[[132.78,14.0],[132.781,29.0],[132.782,10.0],[132.783,21.0],[132.784,9.0]]]
["binance-futures","SOLUSDT",1725537626196,[[132.861,27.0],[132.856,14.0],[132.855,9.0],[132.854,9.0],[132.853,9.0]],[[132.862,96.0],[132.863,11.0],[132.864,9.0],[132.865,10.0],[132.866,9.0]]]
["binance-futures","SOLUSDT",1725537695810,[[132.649,2.0],[132.645,1.0],[132.644,1.0],[132.643,1.0],[132.636,43.0]],[[132.65,416.0],[132.651,110.0],[132.652,162.0],[132.653,107.0],[132.654,136.0]]]
["binance-futures","SOLUSDT",1725537728751,[[132.803,33.0],[132.801,9.0],[132.8,27.0],[132.799,159.0],[132.656,39.0]],[[132.804,179.0],[132.805,9.0],[132.806,11.0],[132.807,11.0],[132.808,12.0]]]
["binance-futures","SOLUSDT",1725537772819,[[132.753,112.0],[132.752,49.0],[132.751,69.0],[132.75,50.0],[132.749,113.0]],[[132.754,16.0],[132.756,9.0],[132.757,28.0],[132.758,21.0],[132.759,23.0]]]
["binance-futures","SOLUSDT",1725537831610,[[132.623,469.0],[132.622,152.0],[132.621,56.0],[132.62,31.0],[132.619,233.0]],[[132.624,7.0],[132.626,1.0],[132.633,9.0],[132.635,6.0],[132.639,2.0]]]
["binance-futures","SOLUSDT",1725537858442,[[132.558,36.0],[132.557,2.0],[132.555,22.0],[132.552,58.0],[132.55,9.0]],[[132.559,106.0],[132.56,9.0],[132.561,9.0],[132.564,9.0],[132.571,9.0]]]
["binance-futures","SOLUSDT",1725537881347,[[132.593,70.0],[132.586,9.0],[132.585,9.0],[132.584,11.0],[132.583,21.0]],[[132.594,229.0],[132.595,194.0],[132.596,53.0],[132.597,198.0],[132.598,53.0]]]
["binance-futures","SOLUSDT",1725537946659,[[132.948,21.0],[132.943,4.0],[132.941,9.0],[132.94,114.0],[132.939,60.0]],[[132.949,182.0],[132.95,67.0],[132.951,10.0],[132.952,15.0],[132.953,27.0]]]
["binance-futures","SOLUSDT",1725537970782,[[132.999,474.0],[132.998,182.0],[132.997,237.0],[132.996,136.0],[132.995,114.0]],[[133.0,1768.0],[133.006,10.0],[133.007,17.0],[133.009,6.0],[133.012,25.0]]]
["binance-futures","SOLUSDT",1725537999819,[[133.073,152.0],[133.071,13.0],[133.07,26.0],[133.069,28.0],[133.068,6.0]],[[133.074,121.0],[133.075,181.0],[133.076,124.0],[133.077,285.0],[133.078,189.0]]]
["binance-futures","SOLUSDT",1725538066697,[[133.078,137.0],[133.075,30.0],[133.074,123.0],[133.073,36.0],[133.071,145.0]],[[133.079,6.0],[133.08,5.0],[133.085,9.0],[133.086,11.0],[133.088,7.0]]]
["binance-futures","SOLUSDT",1725538092266,[[133.099,162.0],[133.098,11.0],[133.097,9.0],[133.095,38.0]],[[133.1,811.0],[133.101,1.0],[133.103,21.0],[133.106,4.0],[133.108,1.0]]]
["binance-futures","SOLUSDT",1725538162314,[[133.018,2.0],[133.017,16.0],[133.016,63.0],[133.015,18.0],[133.014,25.0]],[[133.019,630.0],[133.02,64.0],[133.021,13.0],[133.024,133.0],[133.025,95.0]]]
["binance-futures","SOLUSDT",1725538193983,[[132.792,58.0],[132.791,11.0],[132.79,9.0],[132.789,9.0],[132.788,9.0]],[[132.793,216.0],[132.794,21.0],[132.795,9.0],[132.796,9.0],[132.797,11.0]]]
["binance-futures","SOLUSDT",1725538219098,[[132.832,565.0],[132.831,203.0],[132.83,183.0],[132.829,1.0],[132.828,229.0]],[[132.833,3.0],[132.837,1.0],[132.841,64.0],[132.842,28.0],[132.845,10.0]]]
["binance-futures","SOLUSDT",1725538271808,[[132.874,35.0],[132.871,27.0],[132.869,50.0],[132.867,88.0],[132.86,15.0]],[[132.875,222.0],[132.876,9.0],[132.877,16.0],[132.878,9.0],[132.879,9.0]]]
["binance-futures","SOLUSDT",1725538324751,[[133.096,123.0],[133.095,27.0],[133.094,9.0],[133.093,11.0],[133.092,9.0]],[[133.097,82.0],[133.098,11.0],[133.099,71.0],[133.1,137.0],[133.103,3.0]]]
["binance-futures","SOLUSDT",1725538349300,[[133.128,113.0],[133.127,9.0],[133.126,9.0],[133.125,27.0],[133.124,9.0]],[[133.129,140.0],[133.13,29.0],[133.131,15.0],[133.134,6.0],[133.135,32.0]]]
["binance-futures","SOLUSDT",1725538415035,[[133.212,117.0],[133.211,9.0],[133.21,9.0],[133.209,9.0],[133.199,45.0]],[[133.213,168.0],[133.214,9.0],[133.215,9.0],[133.217,9.0],[133.218,9.0]]]
["binance-futures","SOLUSDT",1725538442384,[[133.238,73.0],[133.233,2.0],[133.23,41.0],[133.229,11.0],[133.228,9.0]],[[133.239,116.0],[133.24,47.0],[133.241,25.0],[133.242,9.0],[133.243,6.0]]]
["binance-futures","SOLUSDT",1725538470684,[[133.273,290.0],[133.272,81.0],[133.271,173.0],[133.27,114.0],[133.269,9.0]],[[133.274,93.0],[133.275,27.0],[133.276,43.0],[133.277,9.0],[133.278,55.0]]]
["binance-futures","SOLUSDT",1725538507518,[[133.073,5.0],[133.072,1.0],[133.068,8.0],[133.067,4.0],[133.062,6.0]],[[133.074,68.0],[133.075,100.0],[133.076,178.0],[133.077,94.0],[133.078,59.0]]]
["binance-futures","SOLUSDT",1725538555150,[[132.869,59.0],[132.867,1.0],[132.864,21.0],[132.863,30.0],[132.862,9.0]],[[132.87,22.0],[132.871,11.0],[132.873,98.0],[132.874,9.0],[132.875,275.0]]]
["binance-futures","SOLUSDT",1725538579536,[],[[132.947,100.0],[132.95,33.0],[132.951,74.0],[132.952,68.0],[132.953,64.0]]]
["binance-futures","SOLUSDT",1725538638716,[[132.85,261.0],[132.849,2.0],[132.847,9.0],[132.846,11.0],[132.844,9.0]],[[132.851,1.0],[132.855,1.0],[132.858,54.0],[132.864,9.0],[132.865,11.0]]]
["binance-futures","SOLUSDT",1725538660500,[[132.795,244.0],[132.791,44.0],[132.785,38.0],[132.774,10.0],[132.766,56.0]],[[132.796,53.0],[132.797,9.0],[132.798,9.0],[132.8,10.0],[132.801,23.0]]]
["binance-futures","SOLUSDT",1725538687601,[[132.724,203.0],[132.723,31.0],[132.722,9.0],[132.721,9.0],[132.72,9.0]],[[132.725,14.0],[132.732,28.0],[132.734,9.0],[132.737,45.0],[132.74,10.0]]]
["binance-futures","SOLUSDT",1725538746837,[[132.509,34.0],[132.507,5.0],[132.504,6.0],[132.503,4.0],[132.502,2.0]],[[132.51,295.0],[132.511,9.0],[132.513,139.0],[132.514,191.0],[132.515,20.0]]]
["binance-futures","SOLUSDT",1725538772356,[[132.34,101.0],[132.338,44.0],[132.337,10.0],[132.336,11.0],[132.335,102.0]],[[132.341,144.0],[132.35,9.0],[132.353,47.0],[132.358,14.0],[132.362,41.0]]]
["binance-futures","SOLUSDT",1725538826115,[[132.11,93.0],[132.103,9.0],[132.102,9.0],[132.1,9.0],[132.097,10.0]],[[132.111,28.0],[132.114,2.0],[132.115,1.0],[132.118,15.0],[132.12,2.0]]]
["binance-futures","SOLUSDT",1725538845745,[],[[132.194,44.0],[132.195,41.0],[132.196,118.0],[132.197,65.0],[132.198,58.0]]]
["binance-futures","SOLUSDT",1725538869528,[[132.271,20.0],[132.269,1.0],[132.266,10.0],[132.259,14.0],[132.258,1.0]],[[132.272,154.0],[132.274,9.0],[132.276,9.0],[132.277,9.0],[132.278,3.0]]]
["binance-futures","SOLUSDT",1725538924499,[[132.165,144.0],[132.148,9.0],[132.142,38.0],[132.135,60.0],[132.133,68.0]],[[132.166,74.0],[132.168,13.0],[132.169,9.0],[132.172,9.0],[132.176,2.0]]]
["binance-futures","SOLUSDT",1725538938546,[[132.23,101.0],[132.227,7.0],[132.223,10.0]],[[132.231,124.0],[132.232,9.0],[132.233,55.0],[132.234,10.0],[132.235,9.0]]]
["binance-futures","SOLUSDT",1725538971847,[[132.111,129.0],[132.109,8.0],[132.108,87.0],[132.107,150.0],[132.106,41.0]],[[132.112,81.0],[132.116,9.0],[132.117,9.0],[132.118,4175.0],[132.123,11.0]]]
["binance-futures","SOLUSDT",1725539031770,[[132.051,155.0],[132.049,11.0],[132.048,9.0],[132.046,71.0],[132.045,12.0]],[[132.052,162.0],[132.055,1.0],[132.056,55.0],[132.06,19.0],[132.07,10.0]]]
["binance-futures","SOLUSDT",1725539056947,[[131.997,63.0],[131.996,4.0],[131.992,58.0],[131.991,57.0]],[[131.998,137.0],[131.999,22.0],[132.0,680.0],[132.001,20.0],[132.002,52.0]]]
["binance-futures","SOLUSDT",1725539078182,[[132.002,56.0],[131.995,40.0],[131.993,19.0],[131.992,15.0]],[[132.003,111.0],[132.004,60.0],[132.005,57.0],[132.006,123.0],[132.007,170.0]]]
["binance-futures","SOLUSDT",1725539135701,[[131.836,628.0],[131.834,25.0],[131.833,9.0],[131.832,9.0],[131.831,118.0]],[[131.837,2.0],[131.84,98.0],[131.844,2.0],[131.849,20.0],[131.85,3.0]]]
["binance-futures","SOLUSDT",1725539165638,[[132.122,273.0],[132.121,270.0],[132.12,111.0],[132.118,9.0]],[[132.123,6.0],[132.124,1.0],[132.128,17.0],[132.129,10.0],[132.138,29.0]]]
["binance-futures","SOLUSDT",1725539215240,[[132.397,103.0],[132.393,386.0]],[[132.398,1.0],[132.4,20.0],[132.401,9.0],[132.402,9.0],[132.404,24.0]]]
["binance-futures","SOLUSDT",1725539239567,[[132.424,379.0],[132.423,230.0],[132.422,191.0],[132.421,9.0],[132.42,114.0]],[[132.425,2.0],[132.426,3.0],[132.429,1.0],[132.432,19.0],[132.434,82.0]]]
["binance-futures","SOLUSDT",1725539260524,[[132.448,141.0],[132.445,9.0],[132.444,9.0],[132.442,9.0],[132.437,17.0]],[[132.449,145.0],[132.45,67.0],[132.452,1.0],[132.454,9.0],[132.455,6.0]]]
["binance-futures","SOLUSDT",1725539326111,[[132.353,89.0],[132.352,9.0],[132.349,64.0],[132.345,49.0],[132.333,91.0]],[[132.354,90.0],[132.356,59.0],[132.36,1.0],[132.364,130.0],[132.365,61.0]]]
["binance-futures","SOLUSDT",1725539356819,[[132.386,115.0],[132.385,9.0],[132.384,9.0],[132.383,9.0],[132.382,15.0]],[[132.387,23.0],[132.389,9.0],[132.39,10.0],[132.391,20.0],[132.419,94.0]]]
["binance-futures","SOLUSDT",1725539378179,[[132.529,229.0],[132.528,61.0],[132.527,104.0],[132.526,59.0],[132.525,63.0]],[[132.53,9.0],[132.534,2.0],[132.538,73.0],[132.539,75.0],[132.54,12.0]]]
["binance-futures","SOLUSDT",1725539433850,[[133.026,83.0],[133.025,11.0]],[[133.027,7.0],[133.034,45.0],[133.036,9.0],[133.038,9.0],[133.039,9.0]]]
["binance-futures","SOLUSDT",1725539457124,[[133.493,36.0],[133.487,30.0],[133.485,1.0],[133.483,9.0],[133.482,9.0]],[[133.494,191.0],[133.498,70.0],[133.499,546.0],[133.5,1812.0],[133.504,3.0]]]
["binance-futures","SOLUSDT",1725539476403,[[133.145,353.0],[133.14,63.0],[133.139,31.0],[133.136,82.0],[133.126,88.0]],[[133.146,60.0],[133.148,4.0],[133.152,1.0],[133.156,2.0],[133.157,5.0]]]
["binance-futures","SOLUSDT",1725539533376,[[133.849,29.0],[133.834,29.0],[133.831,23.0],[133.826,1.0],[133.825,12.0]],[[133.85,42.0],[133.855,155.0],[133.858,3.0],[133.859,7.0],[133.86,3.0]]]
["binance-futures","SOLUSDT",1725539552823,[[133.793,1.0],[133.783,7.0],[133.781,90.0],[133.78,29.0],[133.778,133.0]],[[133.794,83.0],[133.795,183.0],[133.798,9.0],[133.8,9.0],[133.801,9.0]]]
["binance-futures","SOLUSDT",1725539596216,[[134.01,29.0]],[[134.011,107.0],[134.013,282.0],[134.014,78.0],[134.02,36.0],[134.021,149.0]]]
["binance-futures","SOLUSDT",1725539629244,[[133.521,22.0],[133.515,17.0],[133.504,3.0],[133.503,67.0],[133.502,11.0]],[[133.522,57.0],[133.523,41.0],[133.525,41.0],[133.526,40.0],[133.529,1.0]]]
["binance-futures","SOLUSDT",1725539649168,[[133.458,169.0],[133.455,9.0],[133.451,30.0],[133.45,10.0],[133.448,4.0]],[[133.459,76.0],[133.463,53.0],[133.464,54.0],[133.467,54.0],[133.468,68.0]]]
["binance-futures","SOLUSDT",1725539704879,[[133.378,2.0],[133.376,6.0],[133.375,78.0],[133.374,8.0],[133.369,3.0]],[[133.385,17.0],[133.386,8.0],[133.388,82.0],[133.39,175.0],[133.392,356.0]]]
["binance-futures","SOLUSDT",1725539729293,[[133.306,174.0],[133.299,39.0],[133.298,17.0],[133.297,26.0],[133.295,6.0]],[[133.307,275.0],[133.313,1.0],[133.315,175.0],[133.316,120.0],[133.319,12.0]]]
["binance-futures","SOLUSDT",1725539769167,[[133.105,541.0],[133.104,136.0],[133.103,45.0],[133.102,178.0],[133.099,54.0]],[[133.106,9.0],[133.11,1.0],[133.111,2.0],[133.116,20.0],[133.117,1.0]]]
["binance-futures","SOLUSDT",1725539808503,[[132.99,112.0],[132.989,2.0],[132.988,7.0],[132.986,9.0],[132.985,8.0]],[[132.991,26.0],[132.997,1.0],[133.007,9.0],[133.008,7.0],[133.01,9.0]]]
["binance-futures","SOLUSDT",1725539829384,[[132.83,48.0],[132.828,4.0],[132.827,32.0],[132.826,2.0],[132.824,3.0]],[[132.831,188.0],[132.834,39.0],[132.835,17.0],[132.836,47.0],[132.839,107.0]]]
["binance-futures","SOLUSDT",1725539849337,[[132.791,8.0],[132.786,24.0],[132.785,120.0],[132.774,24.0],[132.771,10.0]],[[132.792,201.0],[132.793,9.0],[132.795,3.0],[132.797,6.0],[132.798,9.0]]]
["binance-futures","SOLUSDT",1725539906959,[[132.424,232.0],[132.419,17.0],[132.403,24.0],[132.402,14.0],[132.397,10.0]],[[132.425,29.0],[132.432,142.0],[132.433,9.0],[132.435,75.0],[132.439,9.0]]]
["binance-futures","SOLUSDT",1725539928575,[[132.501,319.0],[132.5,38.0],[132.499,33.0],[132.497,31.0],[132.495,15.0]],[[132.502,68.0],[132.503,16.0],[132.504,10.0],[132.505,9.0],[132.506,14.0]]]
["binance-futures","SOLUSDT",1725539950870,[[132.511,63.0],[132.509,34.0],[132.508,24.0],[132.507,93.0],[132.506,253.0]],[[132.512,214.0],[132.513,97.0],[132.514,71.0],[132.515,11.0],[132.516,9.0]]]
["binance-futures","SOLUSDT",1725540012337,[[132.377,160.0],[132.376,3.0],[132.367,13.0],[132.366,11.0],[132.365,30.0]],[[132.378,91.0],[132.379,9.0],[132.382,9.0],[132.383,30.0],[132.384,102.0]]]
["binance-futures","SOLUSDT",1725540033966,[[132.472,42.0],[132.471,8.0],[132.47,1.0],[132.469,1.0],[132.467,1.0]],[[132.473,153.0],[132.478,81.0],[132.479,120.0],[132.48,31.0],[132.482,32.0]]]
["binance-futures","SOLUSDT",1725540059550,[[132.571,224.0],[132.57,40.0],[132.569,48.0],[132.568,86.0],[132.566,37.0]],[[132.572,126.0],[132.573,1.0],[132.576,14.0],[132.577,10.0],[132.58,10.0]]]
["binance-futures","SOLUSDT",1725540117270,[[132.547,272.0],[132.546,14.0],[132.545,115.0],[132.544,9.0],[132.542,9.0]],[[132.548,1.0],[132.557,9.0],[132.558,9.0],[132.56,9.0],[132.561,104.0]]]
["binance-futures","SOLUSDT",1725540141113,[[132.531,13.0],[132.522,52.0],[132.521,68.0],[132.514,29.0],[132.513,44.0]],[[132.532,88.0],[132.533,9.0],[132.534,9.0],[132.535,20.0],[132.536,9.0]]]
["binance-futures","SOLUSDT",1725540195938,[[132.367,110.0],[132.366,9.0],[132.365,9.0],[132.363,23.0],[132.362,20.0]],[[132.368,50.0],[132.369,1.0],[132.373,19.0],[132.374,59.0],[132.377,10.0]]]
["binance-futures","SOLUSDT",1725540231275,[[132.384,70.0],[132.382,9.0],[132.381,9.0],[132.378,9.0],[132.377,9.0]],[[132.385,194.0],[132.386,12.0],[132.387,33.0],[132.388,14.0],[132.389,9.0]]]
["binance-futures","SOLUSDT",1725540260517,[[132.449,354.0],[132.448,236.0],[132.447,223.0],[132.446,87.0],[132.445,19.0]],[[132.45,150.0],[132.452,4.0],[132.455,24.0],[132.456,4.0],[132.457,4.0]]]
["binance-futures","SOLUSDT",1725540323571,[[132.276,1.0],[132.27,1.0],[132.268,1.0]],[[132.277,391.0],[132.278,9.0],[132.28,158.0],[132.281,19.0],[132.282,97.0]]]
["binance-futures","SOLUSDT",1725540345586,[[132.206,154.0],[132.205,9.0],[132.204,9.0],[132.202,81.0],[132.201,9.0]],[[132.207,100.0],[132.212,13.0],[132.219,25.0],[132.237,54.0],[132.238,36.0]]]
["binance-futures","SOLUSDT",1725540372291,[[132.223,256.0],[132.222,293.0],[132.221,85.0],[132.22,18.0],[132.217,9.0]],[[132.224,9.0],[132.228,2.0],[132.23,5.0],[132.236,1.0],[132.239,5.0]]]
["binance-futures","SOLUSDT",1725540413289,[[132.365,144.0],[132.364,9.0],[132.362,4.0],[132.361,9.0],[132.36,10.0]],[[132.366,91.0],[132.374,1.0],[132.377,4.0],[132.378,25.0],[132.379,35.0]]]
["binance-futures","SOLUSDT",1725540456593,[[132.585,266.0],[132.584,37.0],[132.583,17.0],[132.582,67.0],[132.581,37.0]],[[132.586,37.0],[132.588,2.0],[132.589,9.0],[132.59,9.0],[132.592,10.0]]]
["binance-futures","SOLUSDT",1725540483004,[[132.795,14.0],[132.788,4.0],[132.782,9.0],[132.781,9.0],[132.78,58.0]],[[132.796,147.0],[132.797,132.0],[132.798,192.0],[132.799,54.0],[132.8,78.0]]]
["binance-futures","SOLUSDT",1725540542253,[[132.845,3.0],[132.837,4.0],[132.832,3.0],[132.828,37.0],[132.827,19.0]],[[132.846,285.0],[132.848,52.0],[132.849,52.0],[132.85,84.0],[132.851,30.0]]]
["binance-futures","SOLUSDT",1725540569899,[[132.908,49.0],[132.907,2.0],[132.904,4.0],[132.901,22.0],[132.9,11.0]],[[132.909,157.0],[132.911,49.0],[132.912,37.0],[132.913,39.0],[132.917,9.0]]]
["binance-futures","SOLUSDT",1725540594703,[],[[132.983,432.0],[132.984,266.0],[132.985,213.0],[132.986,305.0],[132.987,39.0]]]
["binance-futures","SOLUSDT",1725540668983,[[132.987,18.0],[132.986,11.0],[132.984,2.0],[132.979,12.0],[132.978,18.0]],[[132.988,241.0],[132.99,244.0],[132.991,58.0],[132.992,49.0],[132.993,177.0]]]
["binance-futures","SOLUSDT",1725540685139,[[132.981,219.0],[132.979,9.0],[132.978,394.0],[132.977,102.0],[132.976,98.0]],[[132.982,5.0],[132.985,6.0],[132.991,3.0],[133.0,3.0],[133.002,129.0]]]
["binance-futures","SOLUSDT",1725540744504,[[132.687,11.0],[132.683,1.0],[132.682,9.0],[132.681,10.0],[132.68,18.0]],[[132.688,142.0],[132.689,9.0],[132.69,9.0],[132.692,53.0],[132.693,121.0]]]
["binance-futures","SOLUSDT",1725540774342,[[132.673,60.0],[132.67,9.0],[132.669,9.0],[132.668,9.0]],[[132.674,139.0],[132.676,11.0],[132.677,9.0],[132.678,9.0],[132.682,38.0]]]
["binance-futures","SOLUSDT",1725540798846,[[132.857,124.0],[132.848,4.0],[132.846,67.0],[132.845,18.0],[132.844,15.0]],[[132.858,88.0],[132.86,12.0],[132.861,12.0],[132.862,9.0],[132.864,13.0]]]
["binance-futures","SOLUSDT",1725540866564,[[132.948,564.0],[132.946,9.0],[132.945,9.0],[132.944,9.0],[132.942,9.0]],[[132.949,125.0],[132.95,23.0],[132.952,9.0],[132.953,9.0],[132.954,23.0]]]
["binance-futures","SOLUSDT",1725540883050,[[133.064,68.0],[133.063,34.0],[133.06,2.0],[133.059,8.0],[133.058,10.0]],[[133.065,127.0],[133.068,17.0],[133.073,30.0],[133.079,3.0],[133.081,24.0]]]
["binance-futures","SOLUSDT",1725540923725,[[132.983,16.0],[132.981,4.0],[132.975,36.0],[132.974,2.0],[132.973,3.0]],[[132.984,135.0],[132.985,185.0],[132.986,126.0],[132.987,95.0],[132.988,9.0]]]
["binance-futures","SOLUSDT",1725540988477,[[133.325,201.0],[133.322,9.0],[133.321,135.0],[133.32,197.0],[133.319,103.0]],[[133.326,5.0],[133.329,3.0],[133.332,9.0],[133.336,15.0],[133.339,3.0]]]
["binance-futures","SOLUSDT",1725541016436,[[133.303,114.0],[133.302,9.0],[133.301,50.0],[133.3,170.0],[133.299,112.0]],[[133.304,16.0],[133.305,155.0],[133.306,31.0],[133.307,6.0],[133.308,9.0]]]
["binance-futures","SOLUSDT",1725541041171,[[133.321,150.0],[133.319,15.0],[133.309,55.0],[133.284,395.0],[133.283,67.0]],[[133.322,62.0],[133.324,9.0],[133.325,49.0],[133.326,262.0],[133.329,13.0]]]
["binance-futures","SOLUSDT",1725541109914,[[133.474,24.0],[133.468,31.0],[133.466,46.0],[133.459,55.0],[133.458,15.0]],[[133.475,176.0],[133.476,12.0],[133.477,9.0],[133.478,9.0],[133.479,3.0]]]
["binance-futures","SOLUSDT",1725541148000,[[133.485,625.0],[133.484,9.0],[133.483,9.0],[133.482,27.0],[133.481,199.0]],[[133.486,72.0],[133.487,17.0],[133.488,9.0],[133.489,9.0],[133.49,9.0]]]
["binance-futures","SOLUSDT",1725541153952,[[133.432,218.0],[133.431,64.0],[133.43,9.0],[133.428,13.0],[133.427,9.0]],[[133.433,26.0],[133.442,9.0],[133.443,17.0],[133.444,10.0],[133.446,36.0]]]
["binance-futures","SOLUSDT",1725541219240,[[133.372,54.0],[133.369,4.0],[133.368,26.0],[133.367,45.0],[133.364,2.0]],[[133.373,67.0],[133.375,13.0],[133.376,30.0],[133.378,8.0],[133.379,12.0]]]
["binance-futures","SOLUSDT",1725541241421,[[133.435,2.0],[133.434,1.0]],[[133.436,185.0],[133.437,9.0],[133.438,9.0],[133.44,9.0],[133.441,29.0]]]
["binance-futures","SOLUSDT",1725541268493,[[133.516,49.0],[133.515,4.0],[133.512,1.0],[133.51,2.0],[133.501,9.0]],[[133.517,81.0],[133.518,9.0],[133.52,9.0],[133.521,10.0],[133.522,55.0]]]
["binance-futures","SOLUSDT",1725541329911,[[133.41,1.0],[133.405,1.0],[133.404,16.0],[133.403,1.0],[133.401,2.0]],[[133.411,386.0],[133.412,156.0],[133.413,65.0],[133.414,252.0],[133.415,93.0]]]
["binance-futures","SOLUSDT",1725541362054,[[133.475,85.0],[133.465,24.0],[133.462,5.0],[133.46,18.0],[133.457,13.0]],[[133.476,205.0],[133.477,9.0],[133.478,9.0],[133.479,6.0],[133.48,19.0]]]
["binance-futures","SOLUSDT",1725541422114,[[133.629,339.0],[133.628,129.0],[133.627,120.0],[133.626,145.0],[133.625,9.0]],[[133.63,40.0],[133.631,1.0],[133.632,1.0],[133.633,4.0],[133.634,2.0]]]
["binance-futures","SOLUSDT",1725541444415,[],[[133.613,53.0],[133.614,33.0],[133.615,102.0],[133.616,128.0],[133.617,494.0]]]
["binance-futures","SOLUSDT",1725541466780,[[133.755,25.0],[133.748,58.0],[133.736,23.0],[133.731,15.0],[133.73,58.0]],[[133.756,86.0],[133.757,75.0],[133.758,13.0],[133.759,85.0],[133.76,9.0]]]
["binance-futures","SOLUSDT",1725541529694,[[133.462,96.0],[133.46,1.0],[133.458,2.0],[133.453,53.0],[133.452,48.0]],[[133.463,97.0],[133.464,46.0],[133.465,54.0],[133.468,9.0],[133.47,9.0]]]
["binance-futures","SOLUSDT",1725541551413,[[133.447,52.0],[133.442,1.0],[133.438,2.0],[133.437,14.0],[133.43,41.0]],[[133.448,128.0],[133.449,9.0],[133.45,10.0],[133.451,33.0],[133.452,10.0]]]
["binance-futures","SOLUSDT",1725541602894,[[133.374,102.0],[133.364,10.0],[133.338,33.0],[133.213,96.0],[133.211,209.0]],[[133.375,212.0],[133.376,9.0],[133.377,174.0],[133.378,50.0],[133.379,1.0]]]
["binance-futures","SOLUSDT",1725541642487,[[133.464,198.0],[133.462,9.0],[133.461,9.0],[133.46,9.0],[133.459,43.0]],[[133.465,66.0],[133.469,6.0],[133.47,2.0],[133.473,9.0],[133.476,13.0]]]
["binance-futures","SOLUSDT",1725541665140,[[133.362,399.0],[133.361,132.0],[133.359,228.0],[133.358,141.0]],[[133.363,118.0],[133.365,9.0],[133.366,9.0],[133.368,10.0],[133.369,10.0]]]
["binance-futures","SOLUSDT",1725541692342,[[133.271,245.0],[133.27,397.0],[133.269,169.0],[133.268,9.0],[133.266,39.0]],[[133.272,69.0],[133.273,1.0],[133.275,3.0],[133.278,1.0],[133.28,9.0]]]
["binance-futures","SOLUSDT",1725541756174,[[133.271,51.0],[133.27,23.0],[133.266,124.0],[133.264,9.0],[133.261,9.0]],[[133.272,68.0],[133.276,9.0],[133.277,1.0],[133.284,9.0],[133.293,1.0]]]
["binance-futures","SOLUSDT",1725541778654,[[133.301,196.0],[133.3,9.0],[133.298,53.0],[133.297,136.0],[133.296,324.0]],[[133.302,6.0],[133.307,6.0],[133.308,3.0],[133.314,1.0],[133.316,6.0]]]
["binance-futures","SOLUSDT",1725541820851,[[133.373,35.0],[133.37,5.0],[133.368,9.0],[133.361,49.0],[133.349,9.0]],[[133.374,347.0],[133.376,9.0],[133.377,9.0],[133.378,9.0],[133.379,43.0]]]
["binance-futures","SOLUSDT",1725541874485,[[133.163,120.0],[133.162,9.0],[133.16,9.0],[133.159,9.0],[133.158,54.0]],[[133.164,36.0],[133.167,4.0],[133.168,1.0],[133.171,2.0],[133.185,14.0]]]
["binance-futures","SOLUSDT",1725541905251,[[133.222,179.0],[133.221,49.0],[133.22,9.0],[133.219,37.0],[133.218,9.0]],[[133.223,18.0],[133.23,4.0],[133.231,1.0],[133.233,4.0],[133.234,1.0]]]
["binance-futures","SOLUSDT",1725541969731,[[133.143,85.0],[133.14,9.0],[133.137,9.0],[133.136,13.0],[133.135,4.0]],[[133.144,197.0],[133.145,9.0],[133.146,131.0],[133.147,9.0],[133.148,48.0]]]
["binance-futures","SOLUSDT",1725541994062,[[133.233,18.0],[133.232,5.0],[133.228,26.0],[133.225,5.0],[133.221,54.0]],[[133.234,160.0],[133.237,13.0],[133.238,30.0],[133.242,2.0],[133.244,76.0]]]
["binance-futures","SOLUSDT",1725542029632,[[133.322,96.0],[133.319,6.0],[133.318,2.0],[133.316,8.0],[133.314,50.0]],[[133.323,84.0],[133.324,9.0],[133.325,9.0],[133.326,9.0],[133.327,162.0]]]
["binance-futures","SOLUSDT",1725542105890,[[133.278,1.0],[133.273,2.0],[133.272,1.0]],[[133.279,113.0],[133.28,42.0],[133.281,14.0],[133.282,9.0],[133.284,9.0]]]
["binance-futures","SOLUSDT",1725542128877,[[133.296,15.0],[133.295,2.0],[133.286,84.0],[133.285,15.0],[133.284,6.0]],[[133.297,190.0],[133.298,159.0],[133.299,275.0],[133.3,103.0],[133.301,127.0]]]
["binance-futures","SOLUSDT",1725542154741,[[133.377,54.0],[133.375,44.0],[133.373,44.0],[133.372,44.0],[133.371,44.0]],[[133.378,85.0],[133.38,9.0],[133.381,9.0],[133.384,11.0],[133.385,44.0]]]
["binance-futures","SOLUSDT",1725542222213,[[133.158,77.0],[133.157,96.0],[133.156,9.0],[133.155,9.0]],[[133.159,141.0],[133.161,9.0],[133.164,9.0],[133.166,53.0],[133.167,173.0]]]
["binance-futures","SOLUSDT",1725542251965,[[133.279,17.0],[133.278,19.0],[133.273,3.0],[133.272,8.0],[133.269,25.0]],[[133.28,109.0],[133.281,9.0],[133.282,9.0],[133.284,18.0],[133.285,9.0]]]
["binance-futures","SOLUSDT",1725542281027,[[133.407,20.0],[133.406,16.0],[133.405,4.0],[133.399,9.0],[133.397,30.0]],[[133.408,449.0],[133.409,186.0],[133.41,201.0],[133.411,63.0],[133.413,139.0]]]
["binance-futures","SOLUSDT",1725542347699,[[133.583,439.0],[133.582,239.0],[133.581,111.0],[133.58,12.0],[133.579,9.0]],[[133.584,23.0],[133.585,2.0],[133.586,1.0],[133.588,1.0],[133.589,1.0]]]
["binance-futures","SOLUSDT",1725542380414,[[133.279,280.0],[133.277,9.0],[133.276,168.0],[133.275,141.0],[133.274,334.0]],[[133.28,1.0],[133.283,47.0],[133.284,1.0],[133.287,48.0],[133.289,1.0]]]
["binance-futures","SOLUSDT",1725542447109,[[133.342,7.0],[133.335,4.0],[133.329,47.0],[133.328,1.0],[133.326,77.0]],[[133.343,150.0],[133.344,9.0],[133.345,9.0],[133.346,9.0],[133.347,43.0]]]
["binance-futures","SOLUSDT",1725542475399,[[133.209,85.0],[133.202,45.0],[133.201,76.0],[133.2,45.0],[133.192,9.0]],[[133.21,94.0],[133.211,5.0],[133.212,31.0],[133.213,9.0],[133.214,12.0]]]
["binance-futures","SOLUSDT",1725542497564,[[133.314,366.0],[133.313,171.0],[133.312,159.0],[133.311,9.0],[133.309,83.0]],[[133.315,45.0],[133.316,12.0],[133.317,9.0],[133.318,9.0],[133.319,9.0]]]
["binance-futures","SOLUSDT",1725542569197,[[133.441,120.0],[133.44,9.0],[133.438,9.0],[133.437,56.0],[133.436,78.0]],[[133.442,48.0],[133.445,7.0],[133.446,9.0],[133.447,2.0],[133.464,24.0]]]
["binance-futures","SOLUSDT",1725542614480,[[133.49,231.0],[133.489,135.0],[133.488,80.0],[133.486,3.0],[133.482,9.0]],[[133.491,56.0],[133.492,18.0],[133.493,9.0],[133.494,10.0],[133.495,4.0]]]
["binance-futures","SOLUSDT",1725542627450,[[133.494,164.0],[133.492,9.0],[133.491,11.0],[133.49,9.0],[133.489,28.0]],[[133.495,164.0],[133.496,38.0],[133.497,156.0],[133.498,49.0],[133.499,187.0]]]
["binance-futures","SOLUSDT",1725542700096,[[133.43,22.0],[133.429,1.0],[133.428,45.0],[133.426,41.0],[133.425,102.0]],[[133.431,24.0],[133.434,41.0],[133.435,59.0],[133.436,18.0],[133.437,46.0]]]
["binance-futures","SOLUSDT",1725542728591,[[133.43,35.0],[133.424,56.0],[133.423,33.0],[133.422,24.0],[133.419,87.0]],[[133.431,37.0],[133.432,9.0],[133.433,9.0],[133.434,9.0],[133.436,9.0]]]
["binance-futures","SOLUSDT",1725542756916,[[133.444,132.0],[133.442,42.0],[133.441,42.0],[133.44,51.0]],[[133.445,19.0],[133.446,9.0],[133.447,9.0],[133.448,9.0],[133.449,26.0]]]
["binance-futures","SOLUSDT",1725542832196,[[133.491,136.0],[133.49,99.0],[133.489,9.0],[133.488,9.0],[133.487,9.0]],[[133.492,641.0],[133.493,29.0],[133.494,9.0],[133.495,15.0],[133.496,9.0]]]
["binance-futures","SOLUSDT",1725542860879,[[133.608,161.0],[133.607,54.0],[133.606,10.0],[133.605,76.0],[133.604,9.0]],[[133.609,8.0],[133.617,4.0],[133.618,66.0],[133.619,7.0],[133.62,1.0]]]
["binance-futures","SOLUSDT",1725542922228,[[133.582,230.0],[133.581,44.0],[133.58,9.0],[133.578,91.0],[133.577,55.0]],[[133.583,4.0],[133.584,2.0],[133.586,1.0],[133.589,1.0],[133.59,1.0]]]
["binance-futures","SOLUSDT",1725542955155,[[133.582,281.0],[133.581,64.0],[133.58,158.0],[133.578,9.0],[133.574,66.0]],[[133.583,5.0],[133.586,1.0],[133.594,1.0],[133.596,1.0],[133.602,21.0]]]
["binance-futures","SOLUSDT",1725542980180,[[133.829,163.0],[133.827,30.0],[133.826,1.0],[133.823,178.0],[133.822,82.0]],[[133.83,136.0],[133.832,69.0],[133.833,2.0],[133.834,1.0],[133.835,1.0]]]
["binance-futures","SOLUSDT",1725543006046,[[133.964,61.0],[133.963,3.0],[133.959,3.0]],[[133.965,200.0],[133.966,4.0],[133.968,13.0],[133.969,17.0],[133.972,9.0]]]
["binance-futures","SOLUSDT",1725543059569,[[133.691,91.0],[133.681,9.0],[133.676,9.0],[133.673,16.0],[133.672,10.0]],[[133.692,128.0],[133.693,87.0],[133.694,111.0],[133.695,39.0],[133.696,53.0]]]
["binance-futures","SOLUSDT",1725543075824,[[133.952,95.0],[133.94,27.0],[133.938,75.0],[133.937,24.0],[133.936,9.0]],[[133.953,88.0],[133.954,9.0],[133.956,30.0],[133.957,14.0],[133.967,63.0]]]
["binance-futures","SOLUSDT",1725543136779,[],[[133.522,8.0],[133.524,9.0],[133.525,9.0],[133.528,9.0],[133.529,8.0]]]
["binance-futures","SOLUSDT",1725543157048,[[133.373,184.0]],[[133.374,28.0],[133.378,127.0],[133.38,42.0],[133.381,43.0],[133.384,18.0]]]
["binance-futures","SOLUSDT",1725543177204,[[133.5,82.0],[133.497,1.0],[133.494,11.0],[133.492,9.0]],[[133.501,75.0],[133.503,47.0],[133.504,9.0],[133.505,13.0],[133.506,558.0]]]
["binance-futures","SOLUSDT",1725543234589,[[133.681,11.0],[133.68,42.0],[133.678,6.0],[133.675,9.0],[133.673,5.0]],[[133.682,103.0],[133.684,9.0],[133.686,9.0],[133.687,9.0],[133.69,9.0]]]
["binance-futures","SOLUSDT",1725543254321,[[133.694,45.0],[133.686,1.0],[133.685,1.0],[133.682,15.0],[133.679,1.0]],[[133.695,450.0],[133.696,9.0],[133.697,142.0],[133.698,128.0],[133.699,125.0]]]
["binance-futures","SOLUSDT",1725543286732,[[133.409,102.0],[133.408,17.0],[133.402,33.0],[133.399,7.0],[133.394,1.0]],[[133.41,95.0],[133.414,127.0],[133.415,173.0],[133.416,39.0],[133.417,107.0]]]
["binance-futures","SOLUSDT",1725543332282,[[133.601,181.0],[133.591,9.0],[133.59,9.0],[133.588,27.0],[133.586,17.0]],[[133.602,100.0],[133.608,9.0],[133.609,10.0],[133.612,9.0],[133.617,1.0]]]
["binance-futures","SOLUSDT",1725543352223,[[133.533,251.0],[133.531,133.0],[133.53,350.0],[133.529,261.0],[133.528,12.0]],[[133.534,9.0],[133.536,1.0],[133.537,22.0],[133.542,1.0],[133.546,1.0]]]
["binance-futures","SOLUSDT",1725543376536,[[133.631,8.0],[133.63,3.0],[133.629,19.0]],[[133.632,423.0],[133.633,37.0],[133.634,9.0],[133.635,9.0],[133.639,116.0]]]
["binance-futures","SOLUSDT",1725543430687,[[133.618,148.0],[133.615,9.0],[133.614,9.0],[133.612,10.0],[133.611,44.0]],[[133.619,5.0],[133.623,13.0],[133.624,3.0],[133.626,11.0],[133.63,9.0]]]
["binance-futures","SOLUSDT",1725543454968,[[133.701,15.0],[133.7,4.0]],[[133.702,138.0],[133.703,81.0],[133.704,34.0],[133.705,220.0],[133.706,9.0]]]
["binance-futures","SOLUSDT",1725543509056,[[133.985,30.0],[133.984,30.0],[133.983,140.0],[133.982,336.0],[133.981,205.0]],[[133.99,94.0],[133.993,22.0],[133.994,2.0],[133.996,16.0],[133.997,8.0]]]
["binance-futures","SOLUSDT",1725543527879,[[134.224,112.0],[134.22,8.0],[134.218,1.0],[134.214,10.0],[134.212,13.0]],[[134.225,50.0],[134.23,9.0],[134.231,11.0],[134.232,18.0],[134.233,9.0]]]
["binance-futures","SOLUSDT",1725543551634,[[134.407,102.0],[134.406,9.0],[134.404,9.0],[134.403,30.0],[134.402,16.0]],[[134.408,14.0],[134.418,13.0],[134.425,9.0],[134.426,1.0],[134.43,68.0]]]
["binance-futures","SOLUSDT",1725543603142,[[134.585,178.0],[134.583,9.0],[134.582,2.0],[134.581,22.0],[134.579,9.0]],[[134.586,5.0],[134.59,25.0],[134.591,1.0],[134.598,1.0],[134.612,25.0]]]
["binance-futures","SOLUSDT",1725543622646,[[134.501,42.0],[134.494,9.0],[134.491,12.0],[134.49,9.0],[134.488,11.0]],[[134.502,38.0],[134.504,37.0],[134.506,33.0],[134.509,46.0],[134.512,15.0]]]
["binance-futures","SOLUSDT",1725543646292,[[134.431,12.0],[134.426,12.0],[134.423,8.0],[134.421,20.0],[134.416,1.0]],[[134.432,140.0],[134.434,58.0],[134.435,236.0],[134.437,36.0],[134.438,36.0]]]
["binance-futures","SOLUSDT",1725543692433,[[134.613,20.0],[134.61,2.0],[134.609,182.0],[134.606,39.0],[134.605,1.0]],[[134.617,73.0],[134.619,61.0],[134.62,162.0],[134.626,14.0],[134.627,90.0]]]
["binance-futures","SOLUSDT",1725543721959,[[134.735,61.0],[134.725,81.0],[134.718,2.0],[134.716,15.0],[134.713,78.0]],[[134.736,367.0],[134.737,5.0],[134.744,1.0],[134.746,1.0],[134.748,16.0]]]
["binance-futures","SOLUSDT",1725543741515,[[134.759,119.0],[134.757,53.0],[134.756,15.0],[134.755,72.0]],[[134.76,56.0],[134.761,1.0],[134.764,6.0],[134.765,3.0],[134.768,10.0]]]
["binance-futures","SOLUSDT",1725543795499,[[134.754,259.0],[134.751,6.0],[134.75,1.0],[134.748,77.0],[134.745,1.0]],[[134.755,318.0],[134.757,21.0],[134.762,49.0],[134.764,81.0],[134.765,94.0]]]
["binance-futures","SOLUSDT",1725543820100,[[134.753,56.0],[134.75,30.0],[134.749,15.0],[134.748,11.0],[134.747,7.0]],[[134.754,13.0],[134.762,21.0],[134.763,36.0],[134.766,6.0],[134.772,10.0]]]
["binance-futures","SOLUSDT",1725543874247,[[134.593,3.0],[134.589,6.0],[134.588,1.0]],[[134.594,303.0],[134.596,35.0],[134.597,29.0],[134.598,35.0],[134.599,35.0]]]
["binance-futures","SOLUSDT",1725543881192,[[134.419,5.0],[134.417,89.0],[134.414,1.0],[134.413,2.0],[134.412,1.0]],[[134.42,367.0],[134.421,143.0],[134.423,86.0],[134.424,70.0],[134.425,113.0]]]
["binance-futures","SOLUSDT",1725543917309,[[134.785,21.0],[134.777,71.0],[134.776,145.0],[134.775,32.0],[134.767,29.0]],[[134.786,72.0],[134.79,1.0],[134.794,25.0],[134.809,40.0],[134.819,47.0]]]
["binance-futures","SOLUSDT",1725543969362,[[134.534,3.0]],[[134.535,253.0],[134.536,130.0],[134.537,125.0],[134.538,147.0],[134.539,116.0]]]
["binance-futures","SOLUSDT",1725543992731,[[134.2,95.0],[134.199,4.0],[134.194,8.0],[134.193,88.0],[134.191,9.0]],[[134.201,37.0],[134.214,9.0],[134.215,120.0],[134.216,90.0],[134.219,34.0]]]
["binance-futures","SOLUSDT",1725544012151,[[134.076,377.0],[134.075,34.0],[134.074,39.0],[134.073,26.0],[134.072,55.0]],[[134.092,1.0],[134.093,1.0],[134.094,1.0],[134.098,1.0],[134.1,1.0]]]
["binance-futures","SOLUSDT",1725544063970,[[133.848,132.0],[133.846,9.0],[133.842,4.0],[133.84,9.0],[133.837,13.0]],[[133.849,3.0],[133.864,1.0],[133.875,13.0],[133.877,54.0],[133.878,39.0]]]
["binance-futures","SOLUSDT",1725544086340,[[133.677,4.0],[133.672,1.0],[133.666,2.0],[133.665,2.0],[133.664,32.0]],[[133.678,134.0],[133.679,154.0],[133.68,110.0],[133.681,180.0],[133.682,9.0]]]
["binance-futures","SOLUSDT",1725544107158,[[133.623,140.0],[133.621,56.0],[133.62,165.0],[133.619,67.0],[133.618,12.0]],[[133.624,1.0],[133.632,55.0],[133.634,21.0],[133.635,9.0],[133.638,2.0]]]
["binance-futures","SOLUSDT",1725544163967,[[133.52,46.0],[133.519,38.0],[133.517,6.0],[133.516,6.0],[133.507,9.0]],[[133.521,489.0],[133.53,9.0],[133.531,9.0],[133.533,55.0],[133.535,53.0]]]
["binance-futures","SOLUSDT",1725544183959,[[133.439,113.0],[133.437,9.0],[133.435,6.0],[133.434,11.0],[133.433,9.0]],[[133.44,26.0],[133.444,55.0],[133.445,64.0],[133.446,40.0],[133.447,55.0]]]
["binance-futures","SOLUSDT",1725544203741,[[133.357,213.0],[133.356,8.0],[133.354,1.0],[133.353,211.0],[133.352,50.0]],[[133.358,99.0],[133.36,55.0],[133.363,1.0],[133.368,61.0],[133.371,72.0]]]
["binance-futures","SOLUSDT",1725544260267,[[133.301,64.0],[133.297,3.0],[133.296,1.0],[133.294,2.0],[133.29,18.0]],[[133.302,111.0],[133.305,39.0],[133.306,48.0],[133.308,77.0],[133.309,235.0]]]
["binance-futures","SOLUSDT",1725544271557,[[133.176,190.0],[133.175,96.0],[133.174,24.0],[133.172,1.0],[133.17,180.0]],[[133.177,15.0],[133.18,21.0],[133.182,9.0],[133.185,15.0],[133.186,13.0]]]
["binance-futures","SOLUSDT",1725544332776,[[133.19,197.0],[133.189,4.0],[133.188,91.0],[133.186,8.0],[133.184,21.0]],[[133.191,41.0],[133.194,1.0],[133.2,9.0],[133.201,10.0],[133.204,9.0]]]
["binance-futures","SOLUSDT",1725544356474,[[133.486,97.0],[133.485,17.0],[133.48,16.0],[133.478,34.0],[133.477,67.0]],[[133.487,76.0],[133.488,56.0],[133.489,9.0],[133.491,6.0],[133.492,63.0]]]
["binance-futures","SOLUSDT",1725544376528,[[133.472,317.0],[133.47,9.0],[133.469,54.0],[133.468,194.0],[133.467,145.0]],[[133.473,20.0],[133.477,1.0],[133.48,3.0],[133.484,11.0],[133.485,9.0]]]
["binance-futures","SOLUSDT",1725544434647,[[133.575,45.0],[133.574,5.0],[133.571,26.0],[133.569,40.0],[133.568,40.0]],[[133.576,85.0],[133.577,9.0],[133.578,9.0],[133.58,9.0],[133.581,9.0]]]
["binance-futures","SOLUSDT",1725544454500,[[133.78,101.0],[133.778,29.0],[133.774,9.0],[133.773,189.0],[133.769,18.0]],[[133.781,53.0],[133.782,7.0],[133.783,10.0],[133.792,9.0],[133.797,57.0]]]
["binance-futures","SOLUSDT",1725544493632,[[133.946,284.0],[133.945,94.0],[133.944,96.0],[133.943,116.0],[133.942,49.0]],[[133.947,65.0],[133.949,9.0],[133.95,26.0],[133.951,1.0],[133.952,9.0]]]
["binance-futures","SOLUSDT",1725544533572,[[133.79,53.0],[133.788,14.0],[133.785,46.0],[133.784,136.0],[133.778,92.0]],[[133.791,93.0],[133.792,9.0],[133.794,18.0],[133.795,9.0],[133.798,10.0]]]
["binance-futures","SOLUSDT",1725544554688,[[133.721,87.0],[133.72,99.0],[133.719,8.0],[133.717,9.0],[133.714,9.0]],[[133.722,62.0],[133.726,90.0],[133.727,68.0],[133.729,51.0],[133.73,12.0]]]
["binance-futures","SOLUSDT",1725544580158,[[133.886,42.0],[133.882,9.0],[133.879,10.0]],[[133.887,47.0],[133.89,9.0],[133.891,9.0],[133.894,9.0],[133.896,64.0]]]
["binance-futures","SOLUSDT",1725544637769,[[134.111,45.0],[134.107,6.0],[134.106,7.0],[134.104,65.0],[134.101,10.0]],[[134.112,33.0],[134.113,37.0],[134.122,24.0],[134.124,55.0],[134.125,20.0]]]
["binance-futures","SOLUSDT",1725544658686,[[134.136,85.0],[134.134,103.0],[134.133,60.0],[134.131,222.0],[134.13,155.0]],[[134.137,6.0],[134.139,7.0],[134.142,1.0],[134.144,6.0],[134.151,18.0]]]
["binance-futures","SOLUSDT",1725544715694,[[134.505,427.0],[134.5,9.0],[134.498,15.0],[134.497,65.0],[134.496,9.0]],[[134.506,9.0],[134.508,9.0],[134.509,9.0],[134.513,90.0],[134.516,1.0]]]
["binance-futures","SOLUSDT",1725544741136,[[134.591,127.0],[134.577,10.0],[134.574,69.0],[134.573,22.0],[134.57,11.0]],[[134.592,114.0],[134.593,17.0],[134.594,9.0],[134.596,9.0],[134.597,365.0]]]
["binance-futures","SOLUSDT",1725544761486,[[134.554,24.0],[134.552,62.0],[134.544,2.0],[134.542,12.0],[134.539,14.0]],[[134.555,219.0],[134.556,138.0],[134.557,78.0],[134.56,9.0],[134.562,9.0]]]
["binance-futures","SOLUSDT",1725544788001,[[134.375,12.0],[134.374,5.0],[134.367,38.0],[134.366,1.0],[134.362,18.0]],[[134.376,92.0],[134.377,9.0],[134.378,9.0],[134.381,10.0],[134.383,44.0]]]
["binance-futures","SOLUSDT",1725544840704,[[134.935,181.0],[134.931,9.0],[134.93,99.0],[134.928,1.0],[134.927,10.0]],[[134.936,37.0],[134.952,3.0],[134.954,19.0],[134.955,1.0],[134.958,1.0]]]
["binance-futures","SOLUSDT",1725544863889,[[135.317,2.0],[135.315,27.0],[135.313,138.0],[135.307,3.0],[135.306,16.0]],[[135.318,35.0],[135.319,33.0],[135.32,13.0],[135.321,193.0],[135.322,3.0]]]
["binance-futures","SOLUSDT",1725544905131,[[134.847,169.0],[134.846,35.0],[134.845,86.0],[134.843,37.0],[134.841,35.0]],[[134.848,92.0],[134.853,90.0],[134.854,61.0],[134.859,1.0],[134.865,15.0]]]
["binance-futures","SOLUSDT",1725544934801,[[134.964,96.0],[134.959,6.0],[134.956,2.0],[134.955,10.0],[134.953,26.0]],[[134.965,39.0],[134.974,55.0],[134.975,136.0],[134.976,25.0],[134.98,28.0]]]
["binance-futures","SOLUSDT",1725544958570,[[135.076,12.0],[135.069,1.0],[135.058,5.0],[135.054,105.0],[135.049,74.0]],[[135.077,112.0],[135.078,17.0],[135.082,9.0],[135.083,15.0],[135.084,9.0]]]
["binance-futures","SOLUSDT",1725545010831,[[134.777,4.0],[134.775,5.0],[134.767,55.0],[134.764,6.0],[134.759,35.0]],[[134.778,280.0],[134.779,9.0],[134.78,9.0],[134.781,79.0],[134.782,373.0]]]
["binance-futures","SOLUSDT",1725545030414,[[134.636,5.0]],[[134.637,149.0],[134.638,44.0],[134.639,36.0],[134.64,9.0],[134.641,9.0]]]
["binance-futures","SOLUSDT",1725545053950,[[134.646,248.0],[134.644,1.0],[134.639,44.0],[134.638,17.0],[134.635,38.0]],[[134.647,24.0],[134.652,9.0],[134.653,9.0],[134.656,9.0],[134.657,1.0]]]
["binance-futures","SOLUSDT",1725545090496,[[134.829,32.0],[134.828,109.0],[134.827,45.0],[134.826,15.0],[134.824,11.0]],[[134.83,89.0],[134.834,109.0],[134.835,45.0],[134.836,45.0],[134.838,32.0]]]
["binance-futures","SOLUSDT",1725545132928,[[134.652,146.0],[134.651,122.0],[134.65,9.0],[134.647,34.0],[134.646,50.0]],[[134.653,2.0],[134.657,2.0],[134.663,11.0],[134.664,2.0],[134.67,2.0]]]
["binance-futures","SOLUSDT",1725545153832,[[134.748,31.0],[134.743,4.0],[134.742,58.0]],[[134.749,239.0],[134.751,223.0],[134.752,168.0],[134.754,9.0],[134.755,9.0]]]
["binance-futures","SOLUSDT",1725545208539,[[134.995,93.0],[134.994,9.0],[134.993,9.0],[134.992,9.0],[134.99,51.0]],[[134.996,84.0],[134.999,68.0],[135.0,1476.0],[135.001,1.0],[135.004,4.0]]]
["binance-futures","SOLUSDT",1725545232489,[[135.088,36.0],[135.087,65.0],[135.086,22.0],[135.085,22.0]],[[135.089,73.0],[135.091,52.0],[135.092,43.0],[135.096,354.0],[135.097,77.0]]]
["binance-futures","SOLUSDT",1725545286474,[[134.862,82.0],[134.861,9.0],[134.857,11.0],[134.853,1.0],[134.851,9.0]],[[134.863,140.0],[134.871,21.0],[134.872,9.0],[134.873,90.0],[134.874,27.0]]]
["binance-futures","SOLUSDT",1725545304720,[[134.895,160.0],[134.894,88.0],[134.893,9.0],[134.892,13.0],[134.89,54.0]],[[134.896,1.0],[134.898,1.0],[134.899,8.0],[134.902,3.0],[134.907,4.0]]]
["binance-futures","SOLUSDT",1725545331646,[[135.085,177.0],[135.084,48.0],[135.083,61.0],[135.082,143.0],[135.081,119.0]],[[135.086,1.0],[135.088,1.0],[135.089,9.0],[135.09,3.0],[135.091,14.0]]]
["binance-futures","SOLUSDT",1725545386908,[[134.831,53.0],[134.83,1.0],[134.826,9.0],[134.824,9.0]],[[134.832,87.0],[134.838,9.0],[134.839,10.0],[134.842,35.0],[134.843,154.0]]]
["binance-futures","SOLUSDT",1725545411242,[[134.829,193.0],[134.828,85.0],[134.826,142.0],[134.825,13.0],[134.824,96.0]],[[134.83,129.0],[134.832,10.0],[134.833,9.0],[134.836,9.0],[134.838,9.0]]]
["binance-futures","SOLUSDT",1725545431307,[[134.593,147.0],[134.592,63.0],[134.591,20.0],[134.587,30.0],[134.586,140.0]],[[134.594,47.0],[134.595,56.0],[134.596,41.0],[134.6,131.0],[134.601,34.0]]]
["binance-futures","SOLUSDT",1725545484137,[[134.043,127.0],[134.042,5.0],[134.041,103.0],[134.04,161.0],[134.039,89.0]],[[134.044,944.0],[134.045,3.0],[134.046,31.0],[134.052,9.0],[134.053,9.0]]]
["binance-futures","SOLUSDT",1725545495060,[[134.041,15.0],[134.04,14.0],[134.038,1.0],[134.037,15.0],[134.036,7.0]],[[134.042,285.0],[134.043,39.0],[134.044,9.0],[134.046,139.0],[134.047,57.0]]]
["binance-futures","SOLUSDT",1725545527148,[[133.921,149.0],[133.919,78.0],[133.918,2.0],[133.914,134.0],[133.913,10.0]],[[133.922,24.0],[133.924,14.0],[133.925,1.0],[133.926,1.0],[133.935,1.0]]]
["binance-futures","SOLUSDT",1725545584403,[[133.95,70.0],[133.947,2.0],[133.946,1.0],[133.94,1.0],[133.934,30.0]],[[133.951,140.0],[133.954,6.0],[133.955,10.0],[133.962,10.0],[133.98,79.0]]]
["binance-futures","SOLUSDT",1725545604252,[[133.854,60.0],[133.848,2.0],[133.842,1.0],[133.84,3.0],[133.839,3.0]],[[133.855,43.0],[133.858,90.0],[133.859,1.0],[133.86,30.0],[133.864,85.0]]]
["binance-futures","SOLUSDT",1725545657669,[[133.859,64.0],[133.853,4.0],[133.852,9.0],[133.849,21.0],[133.848,19.0]],[[133.86,158.0],[133.866,9.0],[133.867,9.0],[133.87,9.0],[133.872,10.0]]]
["binance-futures","SOLUSDT",1725545683723,[[133.797,3.0],[133.792,1.0],[133.786,10.0],[133.784,9.0],[133.782,9.0]],[[133.798,187.0],[133.799,15.0],[133.8,15.0],[133.801,10.0],[133.802,17.0]]]
["binance-futures","SOLUSDT",1725545717788,[[133.779,88.0],[133.778,63.0],[133.777,2.0],[133.776,146.0],[133.775,81.0]],[[133.78,91.0],[133.781,1.0],[133.785,1.0],[133.788,19.0],[133.789,9.0]]]
["binance-futures","SOLUSDT",1725545757613,[[133.8,183.0],[133.798,21.0],[133.797,14.0],[133.796,9.0],[133.795,132.0]],[[133.801,11.0],[133.803,2.0],[133.809,18.0],[133.811,1.0],[133.814,107.0]]]
["binance-futures","SOLUSDT",1725545781441,[[133.947,494.0],[133.946,159.0],[133.945,106.0],[133.944,175.0],[133.943,104.0]],[[133.948,22.0],[133.956,1.0],[133.957,1.0],[133.962,7.0],[133.969,9.0]]]
["binance-futures","SOLUSDT",1725545802821,[[133.966,36.0],[133.958,15.0],[133.957,127.0],[133.956,67.0],[133.95,12.0]],[[133.967,97.0],[133.968,9.0],[133.969,64.0],[133.971,20.0],[133.972,9.0]]]
["binance-futures","SOLUSDT",1725545862200,[[134.169,13.0],[134.165,2.0],[134.162,14.0],[134.161,1.0],[134.159,3.0]],[[134.17,127.0],[134.176,70.0],[134.177,166.0],[134.178,85.0],[134.179,99.0]]]
["binance-futures","SOLUSDT",1725545882291,[[134.183,160.0],[134.18,67.0],[134.179,51.0],[134.178,9.0],[134.176,9.0]],[[134.184,44.0],[134.193,33.0],[134.194,66.0],[134.196,10.0],[134.197,48.0]]]
["binance-futures","SOLUSDT",1725545908603,[[134.195,58.0],[134.194,2.0],[134.189,1.0]],[[134.196,100.0],[134.199,4.0],[134.202,9.0],[134.204,10.0],[134.205,9.0]]]
["binance-futures","SOLUSDT",1725545960316,[[134.362,80.0],[134.348,7.0],[134.344,10.0],[134.341,13.0],[134.34,75.0]],[[134.363,144.0],[134.365,43.0],[134.368,38.0],[134.369,38.0],[134.37,9.0]]]
["binance-futures","SOLUSDT",1725545981844,[[134.447,79.0],[134.446,30.0],[134.445,35.0],[134.442,9.0],[134.441,9.0]],[[134.448,85.0],[134.457,3.0],[134.458,65.0],[134.46,11.0],[134.461,65.0]]]
["binance-futures","SOLUSDT",1725546006320,[[134.517,56.0],[134.515,18.0]],[[134.518,344.0],[134.52,9.0],[134.521,303.0],[134.522,411.0],[134.523,265.0]]]
["binance-futures","SOLUSDT",1725546061175,[[134.56,166.0],[134.554,26.0],[134.551,20.0],[134.545,34.0],[134.54,1.0]],[[134.561,243.0],[134.562,183.0],[134.563,160.0],[134.564,177.0],[134.565,145.0]]]
["binance-futures","SOLUSDT",1725546081358,[[134.766,437.0],[134.765,172.0],[134.764,145.0],[134.763,211.0],[134.762,87.0]],[[134.767,8.0],[134.771,56.0],[134.772,4.0],[134.773,9.0],[134.775,7.0]]]
["binance-futures","SOLUSDT",1725546125243,[[134.875,163.0],[134.872,47.0],[134.87,9.0],[134.869,64.0]],[[134.876,56.0],[134.884,6.0],[134.885,66.0],[134.888,9.0],[134.89,10.0]]]
["binance-futures","SOLUSDT",1725546160780,[],[[134.976,190.0],[134.977,109.0],[134.978,179.0],[134.979,240.0],[134.98,154.0]]]
["binance-futures","SOLUSDT",1725546180894,[[134.99,192.0],[134.987,9.0],[134.986,102.0]],[[134.991,127.0],[134.997,57.0],[135.0,12.0],[135.001,28.0],[135.002,55.0]]]
["binance-futures","SOLUSDT",1725546238032,[[134.735,131.0],[134.734,99.0],[134.728,44.0],[134.727,220.0],[134.726,38.0]],[[134.736,15.0],[134.739,7.0],[134.741,1.0],[134.742,1.0],[134.744,6.0]]]
["binance-futures","SOLUSDT",1725546257805,[[134.752,111.0],[134.75,2.0],[134.744,12.0],[134.743,1.0],[134.738,15.0]],[[134.753,80.0],[134.767,1.0],[134.774,116.0],[134.775,59.0],[134.776,30.0]]]
["binance-futures","SOLUSDT",1725546282119,[[134.822,136.0],[134.819,4.0],[134.818,81.0],[134.817,4.0],[134.816,39.0]],[[134.823,93.0],[134.824,64.0],[134.826,9.0],[134.828,1.0],[134.829,64.0]]]
["binance-futures","SOLUSDT",1725546314064,[[134.639,74.0],[134.636,109.0],[134.63,123.0],[134.629,72.0],[134.627,55.0]],[[134.64,186.0],[134.641,9.0],[134.643,35.0],[134.644,9.0],[134.645,76.0]]]
["binance-futures","SOLUSDT",1725546357018,[[134.678,13.0],[134.677,19.0],[134.671,1.0],[134.669,93.0],[134.665,12.0]],[[134.679,152.0],[134.68,9.0],[134.682,16.0],[134.683,9.0],[134.688,9.0]]]
["binance-futures","SOLUSDT",1725546380931,[[134.47,522.0],[134.469,49.0],[134.467,52.0],[134.466,104.0]],[[134.471,26.0],[134.473,4.0],[134.474,3.0],[134.479,30.0],[134.48,2.0]]]
["binance-futures","SOLUSDT",1725546436808,[[134.456,30.0],[134.454,4.0],[134.449,10.0],[134.448,12.0],[134.446,10.0]],[[134.457,85.0],[134.458,45.0],[134.459,284.0],[134.46,66.0],[134.461,9.0]]]
["binance-futures","SOLUSDT",1725546462358,[[134.396,27.0],[134.394,9.0],[134.387,16.0],[134.383,2.0],[134.376,28.0]],[[134.397,304.0],[134.398,19.0],[134.399,104.0],[134.4,289.0],[134.401,129.0]]]
["binance-futures","SOLUSDT",1725546482862,[[134.253,8.0],[134.252,5.0],[134.251,4.0],[134.249,1.0],[134.248,6.0]],[[134.254,163.0],[134.256,10.0],[134.257,9.0],[134.26,10.0],[134.261,12.0]]]
["binance-futures","SOLUSDT",1725546543647,[[134.017,374.0],[134.016,44.0],[134.015,73.0],[134.014,306.0],[134.013,185.0]],[[134.018,2.0],[134.02,10.0],[134.026,2.0],[134.028,3.0],[134.03,2.0]]]
["binance-futures","SOLUSDT",1725546562874,[[133.923,138.0],[133.913,1.0],[133.905,18.0],[133.904,30.0],[133.897,29.0]],[[133.924,9.0],[133.926,1.0],[133.929,10.0],[133.931,2.0],[133.94,7.0]]]
["binance-futures","SOLUSDT",1725546583150,[[133.895,80.0],[133.894,14.0],[133.893,9.0],[133.892,27.0],[133.891,94.0]],[[133.896,125.0],[133.898,9.0],[133.9,101.0],[133.901,9.0],[133.902,179.0]]]
["binance-futures","SOLUSDT",1725546637309,[[134.048,144.0],[134.046,111.0],[134.045,57.0],[134.044,9.0],[134.043,11.0]],[[134.049,95.0],[134.05,55.0],[134.053,1.0],[134.055,148.0],[134.057,55.0]]]
["binance-futures","SOLUSDT",1725546662798,[[134.062,176.0],[134.061,9.0],[134.06,9.0]],[[134.063,54.0],[134.067,95.0],[134.068,87.0],[134.072,9.0],[134.073,9.0]]]
["binance-futures","SOLUSDT",1725546720215,[[133.935,185.0],[133.934,9.0],[133.933,9.0],[133.932,39.0],[133.93,195.0]],[[133.936,104.0],[133.938,1.0],[133.939,2.0],[133.94,2.0],[133.944,8.0]]]
["binance-futures","SOLUSDT",1725546727052,[[133.945,91.0],[133.944,10.0],[133.942,9.0],[133.941,10.0],[133.94,63.0]],[[133.946,8.0],[133.949,1.0],[133.953,4.0],[133.956,9.0],[133.957,9.0]]]
["binance-futures","SOLUSDT",1725546766612,[[133.852,19.0],[133.85,9.0],[133.849,9.0],[133.848,9.0],[133.847,6.0]],[[133.853,91.0],[133.861,9.0],[133.862,10.0],[133.864,33.0],[133.865,17.0]]]
["binance-futures","SOLUSDT",1725546825337,[[133.784,9.0],[133.782,16.0],[133.78,10.0],[133.779,3.0]],[[133.785,261.0],[133.79,125.0],[133.791,291.0],[133.792,31.0],[133.793,10.0]]]
["binance-futures","SOLUSDT",1725546850688,[[133.568,87.0],[133.566,3.0],[133.565,2.0],[133.562,56.0],[133.561,70.0]],[[133.569,81.0],[133.575,65.0],[133.588,11.0],[133.592,61.0],[133.593,47.0]]]
["binance-futures","SOLUSDT",1725546871288,[[133.672,3.0],[133.671,7.0],[133.67,7.0],[133.663,62.0],[133.662,6.0]],[[133.673,551.0],[133.674,115.0],[133.676,9.0],[133.677,9.0],[133.678,40.0]]]
["binance-futures","SOLUSDT",1725546928608,[[133.72,379.0],[133.718,22.0],[133.717,9.0],[133.716,23.0],[133.714,9.0]],[[133.721,140.0],[133.729,9.0],[133.73,9.0],[133.731,25.0],[133.732,9.0]]]
["binance-futures","SOLUSDT",1725546965113,[[133.693,112.0],[133.692,43.0],[133.69,9.0],[133.688,30.0],[133.687,68.0]],[[133.694,70.0],[133.697,1.0],[133.7,1.0],[133.701,7.0],[133.702,2.0]]]
["binance-futures","SOLUSDT",1725546976969,[[133.57,142.0],[133.568,57.0],[133.567,95.0],[133.566,225.0],[133.565,96.0]],[[133.571,91.0],[133.573,9.0],[133.574,9.0],[133.576,9.0],[133.577,9.0]]]
["binance-futures","SOLUSDT",1725547037172,[[133.508,14.0],[133.507,37.0],[133.504,57.0],[133.503,1.0],[133.502,8.0]],[[133.509,120.0],[133.51,34.0],[133.511,40.0],[133.514,15.0],[133.517,10.0]]]
["binance-futures","SOLUSDT",1725547058387,[[133.341,5.0],[133.338,2.0],[133.333,5.0],[133.331,111.0],[133.33,12.0]],[[133.342,182.0],[133.344,9.0],[133.345,9.0],[133.346,10.0],[133.348,9.0]]]
["binance-futures","SOLUSDT",1725547115230,[[133.36,120.0],[133.358,11.0],[133.357,11.0],[133.356,9.0],[133.354,1.0]],[[133.361,91.0],[133.362,1.0],[133.365,58.0],[133.366,5.0],[133.369,5.0]]]
["binance-futures","SOLUSDT",1725547146909,[[133.415,88.0],[133.413,121.0],[133.408,316.0],[133.407,146.0],[133.406,11.0]],[[133.416,273.0],[133.418,1.0],[133.42,1.0],[133.424,1.0],[133.426,138.0]]]
["binance-futures","SOLUSDT",1725547164486,[[133.396,161.0],[133.394,9.0],[133.392,2.0],[133.39,9.0],[133.388,2.0]],[[133.397,69.0],[133.405,175.0],[133.406,64.0],[133.407,29.0],[133.41,66.0]]]
["binance-futures","SOLUSDT",1725547224445,[[133.268,117.0],[133.264,1.0],[133.262,11.0],[133.26,29.0],[133.248,17.0]],[[133.269,90.0],[133.27,9.0],[133.272,10.0],[133.277,5.0],[133.278,1.0]]]
["binance-futures","SOLUSDT",1725547245029,[[133.224,30.0],[133.222,1.0],[133.221,43.0],[133.219,9.0],[133.218,1.0]],[[133.225,163.0],[133.226,128.0],[133.227,234.0],[133.228,157.0],[133.229,44.0]]]
["binance-futures","SOLUSDT",1725547265799,[[133.378,433.0],[133.377,108.0],[133.376,90.0],[133.375,96.0],[133.374,9.0]],[[133.379,20.0],[133.389,27.0],[133.39,35.0],[133.392,43.0],[133.393,28.0]]]
["binance-futures","SOLUSDT",1725547327308,[[133.476,143.0],[133.474,9.0],[133.473,14.0],[133.472,10.0],[133.469,17.0]],[[133.477,14.0],[133.48,15.0],[133.485,30.0],[133.488,66.0],[133.494,14.0]]]
["binance-futures","SOLUSDT",1725547345200,[[133.587,252.0],[133.585,66.0],[133.584,53.0],[133.583,66.0],[133.582,68.0]],[[133.588,84.0],[133.589,10.0],[133.59,14.0],[133.592,9.0],[133.595,9.0]]]
["binance-futures","SOLUSDT",1725547369971,[[133.639,368.0]],[[133.64,152.0],[133.641,9.0],[133.642,9.0],[133.644,9.0],[133.645,9.0]]]
["binance-futures","SOLUSDT",1725547434951,[[133.612,196.0],[133.611,2.0],[133.61,9.0],[133.609,9.0],[133.608,9.0]],[[133.613,94.0],[133.618,9.0],[133.62,9.0],[133.626,13.0],[133.639,30.0]]]
["binance-futures","SOLUSDT",1725547458210,[[133.698,27.0],[133.694,16.0],[133.693,16.0],[133.692,5.0],[133.691,92.0]],[[133.699,74.0],[133.7,9.0],[133.701,15.0],[133.702,9.0],[133.704,9.0]]]
["binance-futures","SOLUSDT",1725547485778,[[133.58,100.0],[133.579,2.0],[133.577,378.0],[133.576,29.0]],[[133.581,105.0],[133.582,9.0],[133.584,9.0],[133.585,9.0],[133.586,36.0]]]
["binance-futures","SOLUSDT",1725547539458,[[133.058,15.0],[133.057,3.0],[133.055,1.0],[133.051,30.0],[133.048,1.0]],[[133.059,101.0],[133.06,10.0],[133.061,79.0],[133.062,96.0],[133.064,30.0]]]
["binance-futures","SOLUSDT",1725547549246,[[132.923,24.0],[132.918,88.0],[132.917,55.0],[132.916,9.0],[132.913,184.0]],[[132.924,120.0],[132.928,1.0],[132.931,1.0],[132.932,171.0],[132.934,9.0]]]
["binance-futures","SOLUSDT",1725547582051,[[132.911,455.0],[132.91,325.0],[132.908,24.0],[132.907,39.0],[132.906,9.0]],[[132.912,1.0],[132.916,15.0],[132.918,8.0],[132.92,3.0],[132.922,1.0]]]
["binance-futures","SOLUSDT",1725547634334,[[132.786,273.0],[132.78,2.0],[132.779,16.0],[132.778,75.0]],[[132.787,26.0],[132.793,35.0],[132.798,2.0],[132.799,1.0],[132.8,2.0]]]
["binance-futures","SOLUSDT",1725547654223,[[132.612,43.0],[132.608,2.0],[132.6,78.0],[132.599,66.0],[132.592,12.0]],[[132.613,14.0],[132.621,18.0],[132.622,31.0],[132.623,4.0],[132.628,22.0]]]
["binance-futures","SOLUSDT",1725547710717,[[132.586,60.0],[132.584,1.0],[132.582,51.0],[132.581,55.0],[132.58,42.0]],[[132.587,84.0],[132.588,1.0],[132.594,12.0],[132.597,1.0],[132.598,45.0]]]
["binance-futures","SOLUSDT",1725547730788,[[132.699,171.0],[132.698,1.0],[132.697,54.0],[132.696,57.0],[132.695,2.0]],[[132.7,5274.0],[132.701,19.0],[132.702,1.0],[132.703,2.0],[132.706,1.0]]]
["binance-futures","SOLUSDT",1725547756873,[[132.654,248.0],[132.652,11.0],[132.651,4.0],[132.65,1.0],[132.649,9.0]],[[132.655,9.0],[132.666,1.0],[132.668,94.0],[132.67,1.0],[132.671,66.0]]]
["binance-futures","SOLUSDT",1725547809315,[[132.578,185.0],[132.576,3.0],[132.575,8.0],[132.574,9.0],[132.573,9.0]],[[132.579,51.0],[132.583,4.0],[132.585,9.0],[132.586,80.0],[132.597,46.0]]]
["binance-futures","SOLUSDT",1725547829066,[[132.344,4.0],[132.343,1.0],[132.338,2.0],[132.33,180.0],[132.329,7.0]],[[132.345,196.0],[132.346,9.0],[132.347,158.0],[132.348,9.0],[132.35,98.0]]]
["binance-futures","SOLUSDT",1725547852277,[[132.189,232.0],[132.188,152.0],[132.187,223.0],[132.186,38.0],[132.184,9.0]],[[132.19,94.0],[132.2,48.0],[132.201,1.0],[132.202,1.0],[132.203,1.0]]]
["binance-futures","SOLUSDT",1725547904321,[[132.01,48.0],[132.009,1.0],[132.005,52.0],[132.002,3.0]],[[132.011,75.0],[132.02,16.0],[132.021,33.0],[132.022,129.0],[132.024,10.0]]]
["binance-futures","SOLUSDT",1725547927547,[[132.11,19.0],[132.108,1.0],[132.106,2.0],[132.104,67.0],[132.103,4.0]],[[132.111,208.0],[132.113,14.0],[132.117,31.0],[132.118,9.0],[132.12,9.0]]]
["binance-futures","SOLUSDT",1725547975044,[[132.086,16.0],[132.085,16.0]],[[132.087,56.0],[132.09,354.0],[132.091,420.0],[132.092,190.0],[132.093,18.0]]]
["binance-futures","SOLUSDT",1725548000261,[[132.131,102.0],[132.129,53.0],[132.127,11.0],[132.034,2011.0],[132.007,23.0]],[[132.132,173.0],[132.135,35.0],[132.137,1.0],[132.138,69.0],[132.184,41.0]]]
["binance-futures","SOLUSDT",1725548024639,[[132.089,1.0],[132.078,1.0],[132.076,15.0],[132.074,14.0],[132.066,10.0]],[[132.09,175.0],[132.091,10.0],[132.092,27.0],[132.094,50.0],[132.095,9.0]]]
["binance-futures","SOLUSDT",1725548077900,[[131.98,170.0],[131.976,2.0],[131.974,68.0],[131.973,61.0],[131.972,57.0]],[[131.981,155.0],[131.984,18.0],[131.985,9.0],[131.986,10.0],[131.987,1.0]]]
["binance-futures","SOLUSDT",1725548097848,[[132.001,98.0],[132.0,49.0],[131.999,49.0],[131.994,9.0],[131.993,218.0]],[[132.002,169.0],[132.003,66.0],[132.004,9.0],[132.005,9.0],[132.006,46.0]]]
["binance-futures","SOLUSDT",1725548121560,[[132.209,615.0],[132.208,23.0],[132.207,52.0],[132.206,9.0],[132.205,54.0]],[[132.21,13.0],[132.211,2.0],[132.216,1.0],[132.22,25.0],[132.226,18.0]]]
["binance-futures","SOLUSDT",1725548162659,[[132.286,160.0],[132.285,129.0],[132.284,38.0],[132.283,2.0],[132.282,9.0]],[[132.287,10.0],[132.301,1.0],[132.304,41.0],[132.307,37.0],[132.312,46.0]]]
["binance-futures","SOLUSDT",1725548198928,[[132.348,1.0]],[[132.349,342.0],[132.35,9.0],[132.351,358.0],[132.352,83.0],[132.353,58.0]]]
["binance-futures","SOLUSDT",1725548219151,[[132.335,55.0],[132.333,9.0],[132.332,11.0],[132.33,9.0]],[[132.336,125.0],[132.342,7.0],[132.344,9.0],[132.345,18.0],[132.346,9.0]]]
["binance-futures","SOLUSDT",1725548273459,[[132.382,243.0],[132.38,54.0],[132.379,45.0],[132.377,9.0]],[[132.383,46.0],[132.385,9.0],[132.386,9.0],[132.388,23.0],[132.389,9.0]]]
["binance-futures","SOLUSDT",1725548297547,[[132.291,197.0],[132.289,9.0],[132.288,10.0],[132.286,10.0]],[[132.292,95.0],[132.296,9.0],[132.297,58.0],[132.298,58.0],[132.299,47.0]]]
["binance-futures","SOLUSDT",1725548318577,[[132.231,154.0],[132.23,6.0],[132.229,2.0],[132.226,24.0],[132.225,9.0]],[[132.232,98.0],[132.234,279.0],[132.235,214.0],[132.236,94.0],[132.237,56.0]]]
["binance-futures","SOLUSDT",1725548376880,[[131.808,110.0],[131.806,73.0],[131.805,53.0],[131.802,10.0],[131.8,323.0]],[[131.809,5.0],[131.817,4.0],[131.819,16.0],[131.827,27.0],[131.828,63.0]]]
["binance-futures","SOLUSDT",1725548397430,[[131.817,24.0],[131.815,5.0],[131.813,2.0],[131.81,62.0],[131.805,1.0]],[[131.818,148.0],[131.82,9.0],[131.821,9.0],[131.822,9.0],[131.824,9.0]]]
["binance-futures","SOLUSDT",1725548416927,[[131.823,122.0],[131.822,70.0],[131.819,2.0],[131.816,23.0],[131.814,7.0]],[[131.824,126.0],[131.825,14.0],[131.826,9.0],[131.827,31.0],[131.828,9.0]]]
["binance-futures","SOLUSDT",1725548472901,[[131.506,132.0],[131.504,22.0],[131.502,44.0],[131.501,164.0],[131.5,46.0]],[[131.507,104.0],[131.508,2.0],[131.509,1.0],[131.512,26.0],[131.513,1.0]]]
["binance-futures","SOLUSDT",1725548492208,[[131.622,25.0],[131.621,38.0],[131.62,38.0],[131.617,9.0],[131.616,9.0]],[[131.623,137.0],[131.63,67.0],[131.631,63.0],[131.632,53.0],[131.633,46.0]]]
["binance-futures","SOLUSDT",1725548544603,[[131.548,76.0],[131.545,10.0],[131.544,11.0],[131.543,1.0],[131.539,9.0]],[[131.549,190.0],[131.55,1.0],[131.551,8.0],[131.553,1.0],[131.554,1.0]]]
["binance-futures","SOLUSDT",1725548561002,[[131.572,1.0],[131.568,1.0],[131.566,1.0]],[[131.573,338.0],[131.574,190.0],[131.575,122.0],[131.576,97.0],[131.577,101.0]]]
["binance-futures","SOLUSDT",1725548588169,[[131.586,328.0],[131.584,101.0],[131.583,14.0],[131.582,231.0],[131.572,67.0]],[[131.587,54.0],[131.602,55.0],[131.603,87.0],[131.604,142.0],[131.605,8.0]]]
["binance-futures","SOLUSDT",1725548644599,[[131.371,244.0],[131.37,118.0],[131.369,6.0],[131.368,8.0],[131.367,3.0]],[[131.372,27.0],[131.376,14.0],[131.378,16.0],[131.379,73.0],[131.38,1.0]]]
["binance-futures","SOLUSDT",1725548664026,[[131.245,131.0],[131.241,2.0],[131.233,2.0],[131.227,23.0]],[[131.246,76.0],[131.25,2.0],[131.253,13.0],[131.256,4.0],[131.257,66.0]]]
["binance-futures","SOLUSDT",1725548683537,[],[[131.338,117.0],[131.339,70.0],[131.34,130.0],[131.341,278.0],[131.342,46.0]]]
["binance-futures","SOLUSDT",1725548739859,[[131.565,255.0],[131.563,18.0],[131.562,289.0],[131.561,8.0],[131.558,15.0]],[[131.566,75.0],[131.573,1.0],[131.575,44.0],[131.578,39.0],[131.579,64.0]]]
["binance-futures","SOLUSDT",1725548745404,[[131.625,187.0],[131.623,9.0],[131.622,51.0],[131.621,129.0],[131.62,182.0]],[[131.626,27.0],[131.629,3.0],[131.63,5.0],[131.632,19.0],[131.634,5.0]]]
["binance-futures","SOLUSDT",1725548779026,[[131.819,235.0],[131.815,114.0],[131.813,86.0]],[[131.82,33.0],[131.835,5.0],[131.836,5.0],[131.842,9.0],[131.843,6.0]]]
["binance-futures","SOLUSDT",1725548835075,[[132.094,197.0],[132.093,6.0],[132.091,110.0],[132.09,52.0],[132.088,103.0]],[[132.095,1.0],[132.099,1.0],[132.108,1.0],[132.116,1.0],[132.119,14.0]]]
["binance-futures","SOLUSDT",1725548854628,[[131.952,329.0],[131.951,62.0],[131.95,9.0],[131.949,9.0],[131.948,14.0]],[[131.953,12.0],[131.963,18.0],[131.964,39.0],[131.965,66.0],[131.969,1.0]]]
["binance-futures","SOLUSDT",1725548878419,[[132.106,20.0]],[[132.108,192.0],[132.109,214.0],[132.11,50.0],[132.112,13.0],[132.115,98.0]]]
["binance-futures","SOLUSDT",1725548932484,[[132.007,74.0],[132.006,9.0],[132.004,9.0],[132.003,23.0],[132.002,9.0]],[[132.008,243.0],[132.009,42.0],[132.01,42.0],[132.011,42.0],[132.012,83.0]]]
["binance-futures","SOLUSDT",1725548965620,[[132.031,280.0],[132.03,108.0],[132.026,22.0],[132.025,9.0],[132.024,30.0]],[[132.032,34.0],[132.036,43.0],[132.037,40.0],[132.05,11.0],[132.057,1.0]]]
["binance-futures","SOLUSDT",1725548978221,[[132.147,110.0],[132.146,130.0],[132.145,240.0],[132.144,203.0],[132.143,63.0]],[[132.148,12.0],[132.149,1.0],[132.154,46.0],[132.155,203.0],[132.156,26.0]]]
["binance-futures","SOLUSDT",1725549033286,[[131.995,150.0],[131.994,58.0],[131.99,102.0],[131.989,212.0],[131.988,47.0]],[[131.996,47.0],[131.999,1.0],[132.008,63.0],[132.01,18.0],[132.011,36.0]]]
["binance-futures","SOLUSDT",1725549058904,[[132.011,165.0],[132.01,9.0],[132.009,8.0],[132.008,76.0],[132.007,383.0]],[[132.012,82.0],[132.013,1.0],[132.018,1.0],[132.027,106.0],[132.029,4.0]]]
["binance-futures","SOLUSDT",1725549112906,[[132.196,30.0]],[[132.197,216.0],[132.201,22.0],[132.202,203.0],[132.203,70.0],[132.204,47.0]]]
["binance-futures","SOLUSDT",1725549132954,[[132.112,107.0],[132.111,157.0],[132.11,42.0],[132.103,70.0],[132.102,9.0]],[[132.113,247.0],[132.118,9.0],[132.119,84.0],[132.12,193.0],[132.121,9.0]]]
["binance-futures","SOLUSDT",1725549182580,[[132.116,6.0],[132.114,1.0],[132.111,3.0],[132.109,1.0],[132.108,8.0]],[[132.117,186.0],[132.118,76.0],[132.119,49.0],[132.12,54.0],[132.121,9.0]]]
["binance-futures","SOLUSDT",1725549213394,[[132.144,9.0],[132.143,19.0],[132.142,84.0],[132.139,53.0]],[[132.154,210.0],[132.156,9.0],[132.158,109.0],[132.159,113.0],[132.16,70.0]]]
["binance-futures","SOLUSDT",1725549233260,[[132.041,130.0],[132.04,14.0],[132.038,22.0],[132.037,15.0],[132.036,10.0]],[[132.042,121.0],[132.046,9.0],[132.047,12.0],[132.048,18.0],[132.049,47.0]]]
["binance-futures","SOLUSDT",1725549257016,[[131.587,65.0],[131.586,6.0],[131.579,22.0],[131.578,18.0]],[[131.588,3.0],[131.595,1.0],[131.597,18.0],[131.598,29.0],[131.601,164.0]]]
["binance-futures","SOLUSDT",1725549312453,[[131.805,158.0],[131.802,19.0],[131.801,9.0],[131.8,24.0],[131.798,9.0]],[[131.806,73.0],[131.813,10.0],[131.814,9.0],[131.815,23.0],[131.817,23.0]]]
["binance-futures","SOLUSDT",1725549336489,[[131.831,16.0],[131.83,4.0],[131.822,48.0],[131.82,1.0]],[[131.832,347.0],[131.833,9.0],[131.834,9.0],[131.836,20.0],[131.837,9.0]]]
["binance-futures","SOLUSDT",1725549374433,[[132.0,188.0],[131.998,9.0],[131.996,14.0],[131.995,9.0],[131.994,27.0]],[[132.001,24.0],[132.006,26.0],[132.01,1.0],[132.022,16.0],[132.031,25.0]]]
["binance-futures","SOLUSDT",1725549412902,[[132.176,7.0],[132.174,1.0],[132.172,8.0],[132.17,16.0],[132.169,1.0]],[[132.177,207.0],[132.178,51.0],[132.179,37.0],[132.18,9.0],[132.181,9.0]]]
["binance-futures","SOLUSDT",1725549438153,[[132.175,82.0],[132.174,2.0],[132.172,6.0],[132.171,22.0]],[[132.176,105.0],[132.183,17.0],[132.19,8.0],[132.192,1.0],[132.197,27.0]]]
["binance-futures","SOLUSDT",1725549494299,[[132.099,464.0],[132.098,147.0],[132.097,48.0],[132.096,85.0],[132.095,76.0]],[[132.1,24.0],[132.108,1.0],[132.11,1.0],[132.112,1.0],[132.113,2.0]]]
["binance-futures","SOLUSDT",1725549519494,[[131.935,132.0],[131.934,9.0],[131.933,9.0],[131.932,9.0],[131.931,13.0]],[[131.936,101.0],[131.94,10.0],[131.945,9.0],[131.946,112.0],[131.961,72.0]]]
["binance-futures","SOLUSDT",1725549540460,[[131.934,638.0],[131.933,114.0],[131.932,91.0],[131.931,57.0],[131.93,65.0]],[[131.935,60.0],[131.939,3.0],[131.943,4.0],[131.95,37.0],[131.956,2.0]]]
["binance-futures","SOLUSDT",1725549572599,[[132.007,186.0],[132.006,2.0],[132.005,28.0],[132.003,8.0],[131.998,47.0]],[[132.008,110.0],[132.009,10.0],[132.01,9.0],[132.011,1.0],[132.012,9.0]]]
["binance-futures","SOLUSDT",1725549623626,[[132.112,148.0],[132.111,3.0],[132.11,9.0],[132.109,9.0],[132.108,17.0]],[[132.113,25.0],[132.117,1.0],[132.119,24.0],[132.12,45.0],[132.121,45.0]]]
["binance-futures","SOLUSDT",1725549646251,[[131.919,134.0],[131.914,9.0],[131.913,24.0],[131.901,38.0],[131.898,54.0]],[[131.92,203.0],[131.921,9.0],[131.922,92.0],[131.923,141.0],[131.924,9.0]]]
["binance-futures","SOLUSDT",1725549704731,[[131.926,159.0],[131.922,4.0],[131.921,1.0],[131.92,62.0],[131.919,88.0]],[[131.927,11.0],[131.929,15.0],[131.93,7.0],[131.931,1.0],[131.932,1.0]]]
["binance-futures","SOLUSDT",1725549729917,[[131.674,150.0],[131.673,56.0],[131.672,33.0],[131.671,44.0],[131.669,51.0]],[[131.675,111.0],[131.676,30.0],[131.68,13.0],[131.694,10.0],[131.7,2.0]]]
["binance-futures","SOLUSDT",1725549750228,[[131.77,51.0],[131.769,120.0],[131.768,1.0],[131.765,94.0],[131.764,27.0]],[[131.771,73.0],[131.772,9.0],[131.773,12.0],[131.774,12.0],[131.775,28.0]]]
["binance-futures","SOLUSDT",1725549799652,[[131.514,288.0],[131.513,55.0],[131.512,2.0],[131.508,73.0],[131.507,107.0]],[[131.515,1.0],[131.516,8.0],[131.525,1.0],[131.526,172.0],[131.528,70.0]]]
["binance-futures","SOLUSDT",1725549832857,[[131.417,106.0],[131.414,3.0],[131.413,9.0],[131.412,4.0]],[[131.418,144.0],[131.42,10.0],[131.421,9.0],[131.424,41.0],[131.425,9.0]]]
["binance-futures","SOLUSDT",1725549886013,[[130.94,12.0],[130.935,1.0],[130.932,7.0],[130.93,6.0],[130.925,2.0]],[[130.941,205.0],[130.946,8.0],[130.949,4.0],[130.95,5.0],[130.951,1.0]]]
["binance-futures","SOLUSDT",1725549909717,[[130.943,159.0],[130.939,9.0],[130.938,49.0],[130.935,59.0],[130.931,9.0]],[[130.944,171.0],[130.946,21.0],[130.949,31.0],[130.95,1.0],[130.953,6.0]]]
["binance-futures","SOLUSDT",1725549929103,[[131.025,163.0],[131.023,74.0],[131.021,2.0],[131.02,203.0],[131.018,168.0]],[[131.026,10.0],[131.028,1.0],[131.029,8.0],[131.034,1.0],[131.036,1.0]]]
["binance-futures","SOLUSDT",1725549981451,[[130.848,249.0],[130.847,51.0],[130.846,61.0],[130.843,9.0],[130.842,9.0]],[[130.849,5.0],[130.86,14.0],[130.863,1.0],[130.864,11.0],[130.866,63.0]]]
["binance-futures","SOLUSDT",1725549986472,[[130.907,50.0],[130.905,9.0],[130.904,9.0],[130.903,2.0],[130.902,31.0]],[[130.908,4.0],[130.91,7.0],[130.913,23.0],[130.914,1.0],[130.922,9.0]]]
["binance-futures","SOLUSDT",1725550024247,[[130.822,59.0],[130.819,4.0],[130.816,5.0],[130.815,1.0],[130.803,49.0]],[[130.823,154.0],[130.824,56.0],[130.825,55.0],[130.827,35.0],[130.828,9.0]]]
["binance-futures","SOLUSDT",1725550081205,[],[[131.142,39.0],[131.143,265.0],[131.145,122.0],[131.146,214.0],[131.147,22.0]]]
["binance-futures","SOLUSDT",1725550101106,[[130.848,52.0],[130.843,10.0],[130.842,9.0],[130.829,46.0],[130.808,17.0]],[[130.849,428.0],[130.854,2.0],[130.857,19.0],[130.858,25.0],[130.859,9.0]]]
["binance-futures","SOLUSDT",1725550120348,[[130.525,57.0],[130.519,1.0]],[[130.526,18.0],[130.534,26.0],[130.537,1.0],[130.54,9.0],[130.543,18.0]]]
["binance-futures","SOLUSDT",1725550176181,[[130.53,333.0],[130.528,9.0],[130.525,9.0],[130.524,9.0],[130.523,217.0]],[[130.531,112.0],[130.532,4.0],[130.533,45.0],[130.538,40.0],[130.544,1.0]]]
["binance-futures","SOLUSDT",1725550203787,[[130.402,1.0],[130.398,3.0],[130.396,4.0],[130.395,3.0]],[[130.403,331.0],[130.404,332.0],[130.405,9.0],[130.407,94.0],[130.408,232.0]]]
["binance-futures","SOLUSDT",1725550219625,[[130.198,63.0],[130.188,1.0],[130.184,1.0],[130.183,18.0],[130.181,1.0]],[[130.199,98.0],[130.212,9.0],[130.213,9.0],[130.215,174.0],[130.218,11.0]]]
["binance-futures","SOLUSDT",1725550271704,[[130.401,102.0],[130.399,55.0],[130.398,37.0],[130.396,204.0],[130.395,110.0]],[[130.402,5.0],[130.404,1.0],[130.406,39.0],[130.409,9.0],[130.41,11.0]]]
["binance-futures","SOLUSDT",1725550291454,[[130.425,125.0],[130.417,149.0],[130.416,91.0],[130.413,66.0],[130.412,8.0]],[[130.426,196.0],[130.427,12.0],[130.429,22.0],[130.434,65.0],[130.438,2.0]]]
["binance-futures","SOLUSDT",1725550315179,[[130.329,94.0],[130.321,9.0],[130.32,54.0],[130.3,94.0],[130.296,28.0]],[[130.33,124.0],[130.331,5.0],[130.332,10.0],[130.333,9.0],[130.334,11.0]]]
["binance-futures","SOLUSDT",1725550368059,[[130.267,68.0],[130.26,1.0],[130.259,1.0],[130.258,9.0]],[[130.268,94.0],[130.271,9.0],[130.273,106.0],[130.274,223.0],[130.275,51.0]]]
["binance-futures","SOLUSDT",1725550388847,[[130.223,35.0],[130.222,11.0],[130.188,159.0],[130.187,48.0],[130.186,1.0]],[[130.224,124.0],[130.225,25.0],[130.228,151.0],[130.229,43.0],[130.23,31.0]]]
["binance-futures","SOLUSDT",1725550444753,[[130.222,48.0],[130.218,43.0],[130.217,86.0],[130.215,160.0],[130.214,109.0]],[[130.223,45.0],[130.228,5.0],[130.23,1.0],[130.236,34.0],[130.237,28.0]]]
["binance-futures","SOLUSDT",1725550464071,[[130.227,161.0],[130.224,13.0],[130.223,98.0],[130.221,26.0],[130.22,43.0]],[[130.228,112.0],[130.232,4.0],[130.235,2.0],[130.236,1.0],[130.237,2.0]]]
["binance-futures","SOLUSDT",1725550488028,[[130.266,30.0],[130.258,10.0],[130.256,1.0],[130.253,29.0]],[[130.267,99.0],[130.271,77.0],[130.272,5.0],[130.274,9.0],[130.275,106.0]]]
["binance-futures","SOLUSDT",1725550541099,[[130.532,101.0],[130.53,9.0],[130.528,99.0],[130.527,154.0],[130.526,35.0]],[[130.533,18.0],[130.537,1.0],[130.542,33.0],[130.543,31.0],[130.546,40.0]]]
["binance-futures","SOLUSDT",1725550560657,[[130.635,285.0],[130.634,149.0],[130.633,9.0],[130.632,9.0],[130.629,9.0]],[[130.636,1.0],[130.646,21.0],[130.655,3.0],[130.656,131.0],[130.657,11.0]]]
["binance-futures","SOLUSDT",1725550596623,[[130.722,107.0],[130.721,231.0],[130.72,35.0],[130.717,9.0],[130.716,10.0]],[[130.723,87.0],[130.734,15.0],[130.738,24.0],[130.739,46.0],[130.742,66.0]]]
["binance-futures","SOLUSDT",1725550636877,[[131.039,62.0],[131.032,18.0],[131.029,47.0],[131.023,8.0],[131.021,228.0]],[[131.04,74.0],[131.044,9.0],[131.045,9.0],[131.048,57.0],[131.051,105.0]]]
["binance-futures","SOLUSDT",1725550656505,[[130.889,18.0],[130.881,1.0],[130.876,87.0],[130.875,9.0]],[[130.89,168.0],[130.892,13.0],[130.895,9.0],[130.899,16.0],[130.9,9.0]]]
["binance-futures","SOLUSDT",1725550681299,[[130.809,5.0],[130.806,1.0],[130.803,3.0],[130.798,10.0],[130.796,2.0]],[[130.81,277.0],[130.811,38.0],[130.812,120.0],[130.813,77.0],[130.814,75.0]]]
["binance-futures","SOLUSDT",1725550736868,[[131.053,318.0],[131.052,135.0],[131.051,53.0],[131.05,53.0],[131.049,127.0]],[[131.054,34.0],[131.057,26.0],[131.058,1.0],[131.06,28.0],[131.061,9.0]]]
["binance-futures","SOLUSDT",1725550761326,[[130.977,43.0],[130.976,10.0],[130.973,4.0],[130.972,22.0],[130.971,33.0]],[[130.978,174.0],[130.979,2.0],[130.981,9.0],[130.985,119.0],[130.991,15.0]]]
["binance-futures","SOLUSDT",1725550788109,[[130.96,405.0],[130.959,365.0],[130.958,336.0],[130.957,219.0],[130.956,75.0]],[[130.961,11.0],[130.971,13.0],[130.972,16.0],[130.974,1.0],[130.976,9.0]]]
["binance-futures","SOLUSDT",1725550838053,[[130.877,102.0],[130.875,2.0],[130.874,51.0],[130.873,17.0]],[[130.878,117.0],[130.879,2.0],[130.88,9.0],[130.881,9.0],[130.882,9.0]]]
["binance-futures","SOLUSDT",1725550863139,[[130.902,587.0],[130.901,31.0],[130.9,156.0],[130.899,31.0],[130.898,200.0]],[[130.903,2.0],[130.904,1.0],[130.907,6.0],[130.908,1.0],[130.912,18.0]]]
["binance-futures","SOLUSDT",1725550920765,[[130.966,566.0],[130.965,145.0],[130.964,168.0],[130.963,189.0],[130.962,328.0]],[[130.967,18.0],[130.974,1.0],[130.975,6.0],[130.978,1.0],[130.979,12.0]]]
["binance-futures","SOLUSDT",1725550946798,[[131.087,106.0],[131.086,40.0],[131.085,130.0],[131.084,9.0],[131.082,239.0]],[[131.088,62.0],[131.09,7.0],[131.091,1.0],[131.093,1.0],[131.112,6.0]]]
["binance-futures","SOLUSDT",1725550968474,[[131.028,34.0],[131.024,37.0]],[[131.029,570.0],[131.03,9.0],[131.032,10.0],[131.033,9.0],[131.034,9.0]]]
["binance-futures","SOLUSDT",1725551024406,[[130.813,22.0],[130.811,2.0],[130.806,9.0],[130.803,1.0],[130.801,33.0]],[[130.814,165.0],[130.815,20.0],[130.816,9.0],[130.817,9.0],[130.818,9.0]]]
["binance-futures","SOLUSDT",1725551051559,[[130.774,5.0],[130.773,2.0],[130.77,1.0],[130.764,6.0],[130.763,1.0]],[[130.775,191.0],[130.776,9.0],[130.777,52.0],[130.778,9.0],[130.78,9.0]]]
["binance-futures","SOLUSDT",1725551072958,[[130.662,17.0],[130.66,1.0]],[[130.663,146.0],[130.664,5.0],[130.666,17.0],[130.667,213.0],[130.668,84.0]]]
["binance-futures","SOLUSDT",1725551128671,[[130.732,163.0],[130.731,2.0],[130.73,10.0],[130.729,9.0],[130.728,110.0]],[[130.733,331.0],[130.741,40.0],[130.744,1.0],[130.746,2.0],[130.747,27.0]]]
["binance-futures","SOLUSDT",1725551154294,[[130.839,180.0],[130.838,9.0],[130.837,9.0],[130.836,9.0],[130.835,19.0]],[[130.84,27.0],[130.846,15.0],[130.847,44.0],[130.848,45.0],[130.859,34.0]]]
["binance-futures","SOLUSDT",1725551175485,[[130.957,191.0],[130.956,2.0],[130.952,40.0],[130.951,49.0],[130.921,55.0]],[[130.958,119.0],[130.959,1.0],[130.96,8.0],[130.966,29.0],[130.967,41.0]]]
["binance-futures","SOLUSDT",1725551213564,[[130.92,91.0],[130.914,9.0],[130.911,4.0]],[[130.921,405.0],[130.923,101.0],[130.924,184.0],[130.925,53.0],[130.927,31.0]]]
["binance-futures","SOLUSDT",1725551260115,[[131.082,435.0],[131.081,81.0],[131.08,9.0],[131.079,66.0],[131.078,9.0]],[[131.083,53.0],[131.086,6.0],[131.09,1.0],[131.092,2.0],[131.093,8.0]]]
["binance-futures","SOLUSDT",1725551319200,[[131.064,26.0],[131.063,3.0],[131.061,5.0],[131.058,11.0],[131.057,9.0]],[[131.065,215.0],[131.066,9.0],[131.067,1.0],[131.068,9.0],[131.069,9.0]]]
["binance-futures","SOLUSDT",1725551346497,[[130.956,99.0],[130.955,2.0],[130.953,18.0],[130.951,104.0]],[[130.957,221.0],[130.959,9.0],[130.96,1.0],[130.961,21.0],[130.962,20.0]]]
["binance-futures","SOLUSDT",1725551367555,[[131.065,167.0],[131.064,11.0],[131.062,9.0],[131.061,9.0],[131.06,14.0]],[[131.066,15.0],[131.072,9.0],[131.076,9.0],[131.085,97.0],[131.086,80.0]]]
["binance-futures","SOLUSDT",1725551429609,[[130.941,1.0],[130.94,7.0],[130.938,14.0],[130.934,15.0],[130.933,10.0]],[[130.942,334.0],[130.943,40.0],[130.944,112.0],[130.945,172.0],[130.946,45.0]]]
["binance-futures","SOLUSDT",1725551455689,[[130.923,107.0],[130.922,115.0],[130.921,27.0],[130.92,9.0],[130.919,9.0]],[[130.929,1.0],[130.931,1.0],[130.942,1.0],[130.943,32.0],[130.944,35.0]]]
["binance-futures","SOLUSDT",1725551473632,[[131.04,171.0],[131.038,9.0],[131.037,9.0],[131.036,16.0],[131.03,111.0]],[[131.041,28.0],[131.046,38.0],[131.05,10.0],[131.053,194.0],[131.056,13.0]]]
["binance-futures","SOLUSDT",1725551535771,[[131.188,175.0],[131.187,2.0],[131.186,9.0],[131.185,9.0],[131.184,9.0]],[[131.189,4.0],[131.195,2.0],[131.198,1.0],[131.199,59.0],[131.201,2.0]]]
["binance-futures","SOLUSDT",1725551556657,[[131.193,123.0],[131.192,11.0],[131.191,24.0],[131.19,9.0],[131.189,9.0]],[[131.194,70.0],[131.196,27.0],[131.197,9.0],[131.198,9.0],[131.2,41.0]]]
["binance-futures","SOLUSDT",1725551577712,[[131.23,246.0],[131.229,9.0],[131.228,26.0],[131.227,32.0],[131.226,85.0]],[[131.231,164.0],[131.232,303.0],[131.233,93.0],[131.235,102.0],[131.239,203.0]]]
["binance-futures","SOLUSDT",1725551639676,[[131.18,168.0],[131.179,13.0],[131.178,9.0],[131.177,9.0],[131.176,47.0]],[[131.181,82.0],[131.188,1.0],[131.189,5.0],[131.192,15.0],[131.194,28.0]]]
["binance-futures","SOLUSDT",1725551657509,[[131.175,170.0],[131.174,40.0],[131.173,16.0],[131.172,17.0],[131.171,3.0]],[[131.176,141.0],[131.181,4.0],[131.183,79.0],[131.184,64.0],[131.185,23.0]]]
["binance-futures","SOLUSDT",1725551688752,[[130.958,92.0],[130.957,9.0],[130.956,9.0],[130.955,9.0],[130.954,228.0]],[[130.959,202.0],[130.96,16.0],[130.962,27.0],[130.963,9.0],[130.964,11.0]]]
["binance-futures","SOLUSDT",1725551746559,[[130.949,132.0],[130.948,16.0],[130.947,13.0],[130.946,9.0],[130.945,14.0]],[[130.95,144.0],[130.956,9.0],[130.962,9.0],[130.966,25.0],[130.967,18.0]]]
["binance-futures","SOLUSDT",1725551771444,[[130.946,367.0],[130.945,9.0],[130.944,69.0],[130.943,111.0],[130.942,9.0]],[[130.947,13.0],[130.952,9.0],[130.954,100.0],[130.955,9.0],[130.956,1.0]]]
["binance-futures","SOLUSDT",1725551799915,[[130.883,168.0],[130.881,13.0],[130.88,221.0],[130.879,108.0],[130.878,11.0]],[[130.884,1.0],[130.888,20.0],[130.889,2.0],[130.893,10.0],[130.896,9.0]]]
["binance-futures","SOLUSDT",1725551860009,[[130.564,69.0],[130.563,26.0],[130.562,1.0],[130.549,24.0]],[[130.565,150.0],[130.566,9.0],[130.567,9.0],[130.569,6.0],[130.57,9.0]]]
["binance-futures","SOLUSDT",1725551908770,[[130.493,51.0],[130.492,2.0],[130.486,6.0],[130.484,19.0]],[[130.494,230.0],[130.496,9.0],[130.497,10.0],[130.498,9.0],[130.499,89.0]]]
["binance-futures","SOLUSDT",1725551947262,[[130.574,125.0],[130.57,1.0]],[[130.575,118.0],[130.576,16.0],[130.577,9.0],[130.578,9.0],[130.579,32.0]]]
["binance-futures","SOLUSDT",1725551969233,[[130.582,12.0],[130.581,2.0],[130.576,51.0],[130.575,65.0],[130.574,1.0]],[[130.583,88.0],[130.584,93.0],[130.585,100.0],[130.586,9.0],[130.587,36.0]]]
["binance-futures","SOLUSDT",1725551998110,[[130.537,3.0],[130.532,1.0],[130.511,4.0],[130.51,13.0],[130.504,61.0]],[[130.538,200.0],[130.539,32.0],[130.54,9.0],[130.541,9.0],[130.542,40.0]]]
["binance-futures","SOLUSDT",1725552055740,[[130.523,35.0],[130.522,2.0],[130.52,8.0],[130.519,1.0]],[[130.524,153.0],[130.525,9.0],[130.526,11.0],[130.528,9.0],[130.537,24.0]]]
["binance-futures","SOLUSDT",1725552075938,[[130.54,131.0],[130.539,5.0],[130.538,9.0],[130.537,9.0],[130.536,9.0]],[[130.548,34.0],[130.549,66.0],[130.55,67.0],[130.551,3.0],[130.552,9.0]]]
["binance-futures","SOLUSDT",1725552101906,[[130.653,113.0],[130.651,43.0],[130.65,9.0],[130.649,34.0],[130.648,41.0]],[[130.654,75.0],[130.657,51.0],[130.658,270.0],[130.66,9.0],[130.661,9.0]]]
["binance-futures","SOLUSDT",1725552158926,[[130.72,117.0],[130.719,1.0],[130.718,10.0],[130.717,10.0],[130.716,9.0]],[[130.721,100.0],[130.722,26.0],[130.728,43.0],[130.731,66.0],[130.733,20.0]]]
["binance-futures","SOLUSDT",1725552185626,[[130.759,174.0],[130.758,9.0],[130.757,9.0],[130.756,23.0],[130.755,9.0]],[[130.76,108.0],[130.763,35.0],[130.767,79.0],[130.769,117.0],[130.77,171.0]]]
["binance-futures","SOLUSDT",1725552206799,[[130.814,58.0],[130.813,2.0],[130.81,15.0],[130.809,43.0],[130.808,42.0]],[[130.815,167.0],[130.82,16.0],[130.821,1.0],[130.824,2.0],[130.827,36.0]]]
["binance-futures","SOLUSDT",1725552265926,[[130.866,460.0],[130.865,308.0],[130.864,66.0],[130.863,263.0],[130.862,115.0]],[[130.867,1.0],[130.872,1.0],[130.873,17.0],[130.874,1.0],[130.876,1.0]]]
["binance-futures","SOLUSDT",1725552294463,[[130.76,21.0],[130.758,8.0],[130.757,1.0],[130.755,2.0]],[[130.761,330.0],[130.762,58.0],[130.763,51.0],[130.764,109.0],[130.765,157.0]]]
["binance-futures","SOLUSDT",1725552344531,[[130.859,156.0],[130.858,9.0],[130.857,18.0],[130.856,94.0],[130.854,201.0]],[[130.86,6.0],[130.864,9.0],[130.865,28.0],[130.866,129.0],[130.868,10.0]]]
["binance-futures","SOLUSDT",1725552372116,[[130.924,105.0],[130.923,2.0],[130.917,3.0],[130.912,98.0],[130.91,99.0]],[[130.925,27.0],[130.926,10.0],[130.928,9.0],[130.929,10.0],[130.93,9.0]]]
["binance-futures","SOLUSDT",1725552398743,[[130.941,210.0],[130.94,4.0],[130.937,1.0],[130.936,9.0],[130.934,9.0]],[[130.942,2047.0],[130.943,9.0],[130.944,9.0],[130.945,9.0],[130.946,9.0]]]
["binance-futures","SOLUSDT",1725552457799,[[130.812,32.0],[130.809,47.0],[130.808,47.0],[130.807,47.0],[130.806,58.0]],[[130.813,411.0],[130.814,9.0],[130.816,13.0],[130.817,15.0],[130.818,9.0]]]
["binance-futures","SOLUSDT",1725552484819,[[130.959,117.0],[130.958,11.0],[130.957,55.0],[130.956,55.0],[130.955,61.0]],[[130.96,85.0],[130.965,9.0],[130.968,9.0],[130.969,1.0],[130.973,27.0]]]
["binance-futures","SOLUSDT",1725552507018,[[130.992,162.0],[130.99,9.0],[130.989,11.0],[130.988,9.0],[130.986,9.0]],[[130.993,90.0],[130.999,45.0],[131.0,132.0],[131.001,48.0],[131.002,49.0]]]
["binance-futures","SOLUSDT",1725552553469,[[130.923,257.0],[130.922,11.0],[130.921,21.0],[130.92,10.0],[130.919,13.0]],[[130.924,249.0],[130.932,3.0],[130.935,9.0],[130.937,20.0],[130.942,1.0]]]
["binance-futures","SOLUSDT",1725552595571,[],[[130.866,423.0],[130.867,138.0],[130.868,9.0],[130.869,66.0],[130.87,8.0]]]
["binance-futures","SOLUSDT",1725552617376,[[130.9,5.0],[130.898,1.0],[130.896,1.0]],[[130.903,60.0],[130.904,324.0],[130.905,9.0],[130.906,9.0],[130.908,152.0]]]
["binance-futures","SOLUSDT",1725552681856,[[130.74,280.0],[130.739,47.0],[130.738,9.0],[130.737,307.0],[130.736,55.0]],[[130.741,2.0],[130.743,1.0],[130.749,1.0],[130.75,4.0],[130.751,74.0]]]
["binance-futures","SOLUSDT",1725552706738,[[130.721,218.0],[130.72,62.0],[130.719,9.0],[130.718,9.0],[130.717,9.0]],[[130.722,8.0],[130.725,1.0],[130.729,96.0],[130.73,332.0],[130.732,1.0]]]
["binance-futures","SOLUSDT",1725552730169,[[130.599,235.0],[130.596,9.0],[130.595,318.0],[130.594,192.0],[130.592,15.0]],[[130.6,118.0],[130.604,17.0],[130.606,10.0],[130.614,10.0],[130.615,116.0]]]
["binance-futures","SOLUSDT",1725552794849,[[130.537,99.0],[130.533,9.0],[130.532,15.0],[130.506,32.0],[130.504,168.0]],[[130.538,353.0],[130.539,22.0],[130.54,9.0],[130.541,9.0],[130.542,9.0]]]
["binance-futures","SOLUSDT",1725552820474,[[130.502,21.0],[130.501,2.0],[130.5,605.0],[130.499,3.0],[130.495,14.0]],[[130.503,122.0],[130.504,9.0],[130.505,74.0],[130.506,80.0],[130.507,62.0]]]
["binance-futures","SOLUSDT",1725552879658,[[130.735,99.0],[130.734,157.0],[130.733,4.0],[130.728,9.0],[130.727,10.0]],[[130.736,97.0],[130.737,9.0],[130.738,10.0],[130.739,9.0],[130.74,52.0]]]
["binance-futures","SOLUSDT",1725552909119,[[130.738,7.0],[130.732,67.0],[130.731,52.0],[130.727,9.0],[130.726,9.0]],[[130.739,300.0],[130.74,9.0],[130.741,9.0],[130.743,60.0],[130.744,18.0]]]
["binance-futures","SOLUSDT",1725552931178,[[130.821,288.0],[130.82,17.0],[130.819,17.0],[130.818,9.0],[130.817,9.0]],[[130.822,101.0],[130.828,9.0],[130.83,75.0],[130.831,70.0],[130.832,66.0]]]
["binance-futures","SOLUSDT",1725552994288,[[130.557,1.0],[130.556,1.0]],[[130.558,434.0],[130.559,140.0],[130.56,154.0],[130.561,71.0],[130.562,40.0]]]
["binance-futures","SOLUSDT",1725553006474,[[130.526,22.0],[130.522,8.0],[130.52,33.0]],[[130.527,441.0],[130.528,18.0],[130.529,18.0],[130.53,75.0],[130.532,68.0]]]
["binance-futures","SOLUSDT",1725553036241,[[130.434,1.0],[130.433,7.0],[130.431,139.0],[130.43,2.0],[130.428,1.0]],[[130.442,376.0],[130.444,400.0],[130.445,97.0],[130.446,300.0],[130.447,108.0]]]
["binance-futures","SOLUSDT",1725553100242,[[130.437,1.0],[130.435,8.0]],[[130.438,159.0],[130.44,9.0],[130.441,365.0],[130.442,26.0],[130.444,53.0]]]
["binance-futures","SOLUSDT",1725553122803,[[130.286,123.0],[130.271,51.0],[130.27,2.0],[130.269,83.0],[130.265,150.0]],[[130.287,52.0],[130.293,9.0],[130.294,179.0],[130.295,104.0],[130.296,9.0]]]
["binance-futures","SOLUSDT",1725553145136,[[130.278,26.0],[130.276,4.0],[130.266,1.0],[130.252,66.0],[130.247,33.0]],[[130.279,394.0],[130.28,152.0],[130.281,77.0],[130.282,9.0],[130.283,1.0]]]
["binance-futures","SOLUSDT",1725553205703,[[130.149,83.0],[130.148,1.0],[130.144,86.0],[130.14,32.0],[130.135,27.0]],[[130.15,199.0],[130.152,20.0],[130.153,9.0],[130.154,10.0],[130.155,11.0]]]
["binance-futures","SOLUSDT",1725553244779,[[129.888,46.0],[129.887,44.0],[129.886,44.0],[129.885,53.0],[129.883,9.0]],[[129.889,29.0],[129.896,2.0],[129.9,50.0],[129.901,103.0],[129.903,100.0]]]
["binance-futures","SOLUSDT",1725553250577,[[129.959,99.0],[129.949,9.0],[129.948,9.0],[129.946,9.0],[129.942,18.0]],[[129.96,56.0],[129.966,9.0],[129.968,3.0],[129.969,28.0],[129.97,12.0]]]
["binance-futures","SOLUSDT",1725553305496,[[130.122,497.0],[130.121,91.0],[130.12,9.0],[130.119,125.0],[130.118,251.0]],[[130.123,16.0],[130.125,8.0],[130.128,5.0],[130.129,3.0],[130.13,1.0]]]
["binance-futures","SOLUSDT",1725553326010,[[130.482,45.0],[130.478,16.0],[130.477,9.0],[130.476,9.0],[130.474,9.0]],[[130.483,216.0],[130.488,201.0],[130.489,50.0],[130.491,39.0],[130.495,102.0]]]
["binance-futures","SOLUSDT",1725553349899,[[130.72,51.0],[130.719,6.0],[130.711,1.0],[130.709,1.0]],[[130.721,81.0],[130.722,9.0],[130.723,40.0],[130.724,34.0],[130.725,9.0]]]
["binance-futures","SOLUSDT",1725553403977,[[130.7,341.0],[130.698,9.0],[130.697,9.0],[130.696,14.0],[130.695,48.0]],[[130.701,1.0],[130.707,1.0],[130.713,1.0],[130.714,9.0],[130.72,2.0]]]
["binance-futures","SOLUSDT",1725553425540,[[130.625,231.0],[130.624,9.0],[130.622,15.0],[130.621,9.0],[130.62,9.0]],[[130.626,180.0],[130.632,1.0],[130.636,5.0],[130.638,2.0],[130.639,8.0]]]
["binance-futures","SOLUSDT",1725553490504,[[130.578,13.0],[130.575,9.0],[130.571,10.0],[130.57,9.0],[130.569,17.0]],[[130.579,136.0],[130.58,290.0],[130.581,116.0],[130.584,94.0],[130.585,105.0]]]
["binance-futures","SOLUSDT",1725553512233,[[130.559,112.0],[130.555,9.0],[130.554,9.0],[130.552,9.0],[130.55,2.0]],[[130.56,281.0],[130.561,145.0],[130.564,117.0],[130.565,103.0],[130.566,113.0]]]
["binance-futures","SOLUSDT",1725553537468,[[130.603,15.0],[130.602,10.0],[130.595,5.0],[130.594,12.0],[130.59,320.0]],[[130.604,174.0],[130.605,166.0],[130.606,70.0],[130.607,110.0],[130.609,184.0]]]
["binance-futures","SOLUSDT",1725553594642,[[130.5,350.0],[130.499,20.0],[130.498,154.0],[130.496,75.0]],[[130.501,110.0],[130.503,5.0],[130.504,21.0],[130.505,1.0],[130.507,37.0]]]
["binance-futures","SOLUSDT",1725553617314,[[130.499,33.0],[130.498,11.0],[130.497,9.0],[130.496,9.0],[130.494,9.0]],[[130.5,170.0],[130.503,5.0],[130.504,10.0],[130.51,9.0],[130.526,100.0]]]
["binance-futures","SOLUSDT",1725553669131,[[130.209,95.0],[130.208,9.0],[130.207,23.0],[130.206,9.0],[130.205,17.0]],[[130.21,89.0],[130.215,45.0],[130.216,71.0],[130.217,80.0],[130.234,10.0]]]
["binance-futures","SOLUSDT",1725553703978,[[130.29,240.0],[130.289,83.0],[130.288,227.0],[130.287,118.0],[130.286,18.0]],[[130.291,3.0],[130.298,5.0],[130.299,5.0],[130.301,13.0],[130.302,23.0]]]
["binance-futures","SOLUSDT",1725553732343,[[130.385,55.0],[130.384,2.0],[130.381,2.0],[130.378,290.0],[130.365,45.0]],[[130.386,143.0],[130.39,9.0],[130.395,6.0],[130.397,9.0],[130.398,40.0]]]
["binance-futures","SOLUSDT",1725553754236,[[130.275,316.0],[130.274,2.0],[130.273,102.0],[130.272,9.0],[130.271,276.0]],[[130.276,40.0],[130.278,5.0],[130.283,2.0],[130.284,1.0],[130.286,1.0]]]
["binance-futures","SOLUSDT",1725553817359,[[130.168,132.0],[130.167,54.0],[130.166,78.0],[130.165,9.0],[130.14,95.0]],[[130.169,107.0],[130.17,9.0],[130.172,9.0],[130.173,103.0],[130.174,4.0]]]
["binance-futures","SOLUSDT",1725553843754,[[130.206,48.0],[130.203,50.0],[130.202,10.0],[130.201,9.0],[130.181,28.0]],[[130.207,100.0],[130.21,9.0],[130.211,2.0],[130.212,9.0],[130.213,75.0]]]
["binance-futures","SOLUSDT",1725553883839,[[130.013,12.0],[130.009,1.0],[130.006,29.0],[130.005,2.0],[130.004,1.0]],[[130.014,360.0],[130.015,46.0],[130.016,343.0],[130.017,93.0],[130.018,9.0]]]
["binance-futures","SOLUSDT",1725553925784,[[129.921,163.0],[129.919,36.0],[129.918,313.0],[129.917,159.0],[129.916,9.0]],[[129.922,23.0],[129.924,24.0],[129.927,1.0],[129.928,9.0],[129.929,9.0]]]
["binance-futures","SOLUSDT",1725553951230,[[130.159,172.0],[130.158,11.0],[130.157,9.0],[130.156,9.0],[130.154,9.0]],[[130.16,2.0],[130.161,4.0],[130.165,6.0],[130.166,6.0],[130.172,9.0]]]
["binance-futures","SOLUSDT",1725554007131,[[130.018,245.0],[130.014,148.0],[130.013,11.0],[130.012,23.0],[130.01,9.0]],[[130.019,28.0],[130.02,53.0],[130.021,155.0],[130.022,129.0],[130.023,105.0]]]
["binance-futures","SOLUSDT",1725554033353,[[130.034,188.0],[130.033,9.0],[130.032,68.0],[130.029,57.0],[130.027,49.0]],[[130.035,39.0],[130.04,49.0],[130.041,51.0],[130.042,48.0],[130.044,49.0]]]
["binance-futures","SOLUSDT",1725554066512,[[130.099,389.0],[130.098,9.0],[130.096,382.0],[130.095,63.0],[130.094,155.0]],[[130.1,21.0],[130.106,1.0],[130.109,56.0],[130.11,15.0],[130.112,5.0]]]
["binance-futures","SOLUSDT",1725554113410,[[130.38,331.0],[130.379,4.0],[130.378,9.0],[130.375,27.0],[130.372,34.0]],[[130.381,68.0],[130.391,55.0],[130.393,78.0],[130.394,55.0],[130.396,10.0]]]
["binance-futures","SOLUSDT",1725554140187,[[130.411,5.0],[130.41,5.0],[130.409,1.0],[130.406,158.0],[130.404,1.0]],[[130.412,260.0],[130.413,9.0],[130.414,9.0],[130.416,241.0],[130.417,66.0]]]
["binance-futures","SOLUSDT",1725554162065,[[130.494,680.0],[130.493,150.0],[130.492,9.0],[130.491,135.0],[130.49,51.0]],[[130.495,5.0],[130.497,4.0],[130.499,1.0],[130.503,2.0],[130.504,1.0]]]
["binance-futures","SOLUSDT",1725554224843,[[130.591,140.0],[130.59,16.0],[130.589,9.0],[130.588,9.0],[130.587,45.0]],[[130.592,14.0],[130.594,16.0],[130.596,1.0],[130.6,5.0],[130.604,9.0]]]
["binance-futures","SOLUSDT",1725554247161,[[130.627,39.0],[130.624,9.0],[130.622,9.0],[130.621,9.0],[130.62,13.0]],[[130.628,201.0],[130.631,37.0],[130.632,1.0],[130.633,1.0],[130.634,26.0]]]
["binance-futures","SOLUSDT",1725554273512,[[130.662,230.0],[130.661,9.0],[130.66,9.0],[130.658,9.0],[130.657,54.0]],[[130.663,32.0],[130.664,12.0],[130.665,9.0],[130.666,9.0],[130.667,13.0]]]
["binance-futures","SOLUSDT",1725554333036,[[130.534,91.0],[130.53,5.0],[130.524,116.0],[130.522,3.0],[130.521,11.0]],[[130.535,175.0],[130.54,9.0],[130.542,19.0],[130.543,15.0],[130.547,267.0]]]
["binance-futures","SOLUSDT",1725554354403,[[130.493,126.0],[130.492,9.0],[130.491,283.0],[130.49,11.0],[130.489,9.0]],[[130.494,33.0],[130.495,183.0],[130.496,1.0],[130.499,14.0],[130.501,9.0]]]
["binance-futures","SOLUSDT",1725554418787,[[130.426,151.0],[130.423,1.0],[130.42,38.0],[130.419,2.0],[130.416,41.0]],[[130.427,25.0],[130.44,4.0],[130.443,29.0],[130.444,41.0],[130.446,24.0]]]
["binance-futures","SOLUSDT",1725554449513,[[130.46,112.0],[130.458,3.0],[130.453,33.0],[130.452,10.0],[130.437,80.0]],[[130.461,338.0],[130.463,22.0],[130.464,186.0],[130.465,153.0],[130.466,29.0]]]
["binance-futures","SOLUSDT",1725554474358,[[130.421,65.0],[130.42,11.0],[130.418,13.0],[130.417,9.0],[130.416,10.0]],[[130.422,41.0],[130.427,15.0],[130.428,59.0],[130.429,2.0],[130.43,52.0]]]
["binance-futures","SOLUSDT",1725554526531,[[130.489,300.0],[130.488,63.0],[130.487,20.0],[130.486,54.0],[130.485,55.0]],[[130.49,22.0],[130.492,118.0],[130.493,7.0],[130.494,4.0],[130.495,1.0]]]
["binance-futures","SOLUSDT",1725554569265,[[130.604,108.0],[130.602,13.0],[130.601,51.0],[130.6,151.0],[130.598,9.0]],[[130.605,85.0],[130.608,31.0],[130.609,17.0],[130.63,79.0],[130.631,48.0]]]
["binance-futures","SOLUSDT",1725554591911,[[130.66,60.0],[130.659,9.0],[130.658,9.0],[130.657,9.0],[130.656,9.0]],[[130.661,153.0],[130.664,16.0],[130.665,16.0],[130.667,5.0],[130.669,136.0]]]
["binance-futures","SOLUSDT",1725554661289,[[130.604,36.0],[130.602,4.0],[130.601,10.0],[130.6,143.0],[130.599,34.0]],[[130.605,91.0],[130.606,55.0],[130.608,55.0],[130.609,105.0],[130.617,10.0]]]
["binance-futures","SOLUSDT",1725554685903,[[130.638,178.0],[130.637,18.0],[130.636,9.0],[130.634,90.0],[130.633,20.0]],[[130.639,66.0],[130.644,2.0],[130.651,1.0],[130.652,54.0],[130.654,100.0]]]
["binance-futures","SOLUSDT",1725554712913,[[130.594,421.0],[130.593,13.0],[130.591,297.0],[130.59,68.0],[130.588,9.0]],[[130.595,4.0],[130.599,19.0],[130.6,7.0],[130.602,1.0],[130.605,1.0]]]
["binance-futures","SOLUSDT",1725554785134,[[130.626,187.0],[130.625,2.0],[130.623,9.0],[130.622,46.0],[130.621,67.0]],[[130.627,157.0],[130.632,1.0],[130.633,2.0],[130.634,8.0],[130.636,5.0]]]
["binance-futures","SOLUSDT",1725554798305,[[130.616,93.0],[130.615,95.0],[130.612,9.0],[130.61,8.0],[130.609,9.0]],[[130.617,31.0],[130.62,9.0],[130.623,10.0],[130.624,18.0],[130.626,11.0]]]
["binance-futures","SOLUSDT",1725554827219,[[130.509,51.0],[130.504,11.0],[130.502,11.0],[130.498,64.0],[130.496,11.0]],[[130.51,207.0],[130.513,9.0],[130.514,9.0],[130.515,44.0],[130.516,138.0]]]
["binance-futures","SOLUSDT",1725554885273,[[130.171,24.0],[130.168,9.0],[130.166,56.0],[130.165,112.0],[130.155,42.0]],[[130.172,94.0],[130.174,1.0],[130.175,22.0],[130.178,58.0],[130.19,67.0]]]
["binance-futures","SOLUSDT",1725554907112,[[130.142,137.0],[130.141,9.0],[130.14,9.0],[130.138,9.0],[130.137,9.0]],[[130.143,168.0],[130.144,125.0],[130.145,6.0],[130.146,9.0],[130.148,10.0]]]
["binance-futures","SOLUSDT",1725554971294,[[130.026,121.0],[130.023,10.0],[130.021,2.0],[130.02,19.0]],[[130.027,54.0],[130.028,45.0],[130.03,83.0],[130.031,162.0],[130.032,169.0]]]
["binance-futures","SOLUSDT",1725554995108,[[129.992,511.0],[129.991,9.0],[129.99,281.0],[129.989,37.0],[129.988,2.0]],[[129.993,1.0],[129.996,1.0],[130.0,4.0],[130.005,6.0],[130.007,18.0]]]
["binance-futures","SOLUSDT",1725555019907,[[129.945,1.0],[129.942,1.0],[129.938,2.0],[129.936,1.0],[129.935,31.0]],[[129.946,96.0],[129.947,14.0],[129.948,4.0],[129.955,9.0],[129.96,23.0]]]
["binance-futures","SOLUSDT",1725555073375,[],[[129.712,188.0],[129.713,14.0],[129.714,54.0],[129.715,65.0],[129.717,82.0]]]
["binance-futures","SOLUSDT",1725555094323,[[129.898,93.0],[129.896,7.0]],[[129.899,215.0],[129.9,1.0],[129.901,8.0],[129.902,5.0],[129.903,1.0]]]
["binance-futures","SOLUSDT",1725555119920,[[129.728,87.0],[129.727,10.0],[129.726,9.0],[129.724,9.0],[129.721,11.0]],[[129.729,230.0],[129.735,4.0],[129.739,2.0],[129.74,1.0],[129.742,30.0]]]
["binance-futures","SOLUSDT",1725555175313,[[129.661,181.0],[129.66,9.0],[129.658,9.0],[129.657,24.0],[129.656,14.0]],[[129.662,82.0],[129.666,4.0],[129.671,18.0],[129.672,16.0],[129.673,8.0]]]
["binance-futures","SOLUSDT",1725555191135,[[129.649,111.0],[129.648,1.0],[129.646,27.0],[129.645,34.0],[129.644,1.0]],[[129.65,107.0],[129.654,1.0],[129.662,2.0],[129.664,4.0],[129.672,43.0]]]
["binance-futures","SOLUSDT",1725555224276,[[129.57,125.0],[129.569,11.0],[129.568,9.0],[129.567,1.0],[129.566,28.0]],[[129.571,34.0],[129.572,37.0],[129.574,2.0],[129.575,2.0],[129.582,5.0]]]
["binance-futures","SOLUSDT",1725555282922,[[129.518,1.0],[129.513,4.0],[129.509,4.0],[129.508,1.0],[129.504,77.0]],[[129.519,355.0],[129.52,24.0],[129.521,2.0],[129.522,9.0],[129.524,83.0]]]
["binance-futures","SOLUSDT",1725555308718,[[129.583,41.0],[129.571,32.0],[129.57,64.0],[129.564,9.0],[129.563,98.0]],[[129.584,168.0],[129.589,1.0],[129.59,4.0],[129.595,42.0],[129.597,22.0]]]
["binance-futures","SOLUSDT",1725555330299,[[129.568,156.0],[129.567,9.0],[129.566,50.0],[129.565,44.0],[129.564,99.0]],[[129.569,21.0],[129.571,2.0],[129.575,27.0],[129.577,5.0],[129.578,5.0]]]
["binance-futures","SOLUSDT",1725555389767,[[129.764,129.0],[129.762,18.0],[129.761,9.0],[129.76,9.0],[129.759,31.0]],[[129.765,154.0],[129.766,4.0],[129.77,4.0],[129.778,2.0],[129.781,5.0]]]
["binance-futures","SOLUSDT",1725555424954,[[129.817,92.0]],[[129.818,154.0],[129.819,9.0],[129.824,10.0],[129.825,45.0],[129.826,37.0]]]
["binance-futures","SOLUSDT",1725555476767,[[130.068,228.0],[130.066,12.0],[130.065,9.0],[130.064,89.0],[130.059,10.0]],[[130.069,132.0],[130.07,3.0],[130.071,38.0],[130.074,56.0],[130.08,132.0]]]
["binance-futures","SOLUSDT",1725555502238,[[129.923,359.0],[129.922,9.0],[129.921,40.0],[129.92,9.0],[129.918,18.0]],[[129.924,67.0],[129.937,55.0],[129.938,33.0],[129.939,64.0],[129.94,47.0]]]
["binance-futures","SOLUSDT",1725555524748,[[130.022,348.0],[130.019,9.0],[130.018,54.0],[130.017,267.0],[130.016,45.0]],[[130.023,14.0],[130.026,3.0],[130.031,3.0],[130.032,16.0],[130.033,43.0]]]
["binance-futures","SOLUSDT",1725555583739,[[129.982,124.0],[129.979,1.0],[129.975,1.0],[129.973,2.0],[129.972,1.0]],[[129.983,105.0],[129.984,58.0],[129.985,9.0],[129.987,33.0],[129.988,9.0]]]
["binance-futures","SOLUSDT",1725555611781,[[130.026,118.0],[130.025,8.0],[130.02,1.0],[130.019,31.0],[130.017,9.0]],[[130.027,258.0],[130.028,11.0],[130.029,112.0],[130.03,9.0],[130.032,335.0]]]
["binance-futures","SOLUSDT",1725555631988,[[129.994,430.0],[129.993,9.0],[129.992,9.0],[129.991,99.0],[129.99,13.0]],[[129.995,24.0],[129.998,1.0],[129.999,62.0],[130.0,2887.0],[130.001,3.0]]]
["binance-futures","SOLUSDT",1725555691464,[[129.949,111.0],[129.948,10.0],[129.946,9.0],[129.945,10.0],[129.944,16.0]],[[129.95,94.0],[129.951,52.0],[129.953,120.0],[129.955,50.0],[129.956,50.0]]]
["binance-futures","SOLUSDT",1725555717770,[[130.059,152.0],[130.058,337.0],[130.057,13.0],[130.056,9.0],[130.054,64.0]],[[130.065,1.0],[130.069,16.0],[130.071,43.0],[130.072,11.0],[130.074,2.0]]]
["binance-futures","SOLUSDT",1725555739200,[[130.1,46.0],[130.093,9.0],[130.09,9.0],[130.085,2.0]],[[130.101,98.0],[130.102,4.0],[130.103,56.0],[130.104,269.0],[130.105,261.0]]]
["binance-futures","SOLUSDT",1725555802428,[[129.868,4.0],[129.854,1.0],[129.852,1.0],[129.851,21.0]],[[129.869,432.0],[129.87,224.0],[129.871,102.0],[129.873,55.0],[129.874,217.0]]]
["binance-futures","SOLUSDT",1725555823566,[[129.945,125.0],[129.944,21.0],[129.939,9.0],[129.938,11.0],[129.937,10.0]],[[129.946,93.0],[129.948,78.0],[129.954,1.0],[129.955,1.0],[129.956,55.0]]]
["binance-futures","SOLUSDT",1725555875445,[[129.809,143.0],[129.806,9.0],[129.805,172.0],[129.785,10.0],[129.778,27.0]],[[129.81,130.0],[129.812,9.0],[129.813,9.0],[129.814,9.0],[129.816,13.0]]]
["binance-futures","SOLUSDT",1725555914669,[[129.89,179.0],[129.884,108.0],[129.883,47.0],[129.882,93.0],[129.875,15.0]],[[129.891,120.0],[129.892,9.0],[129.894,18.0],[129.895,9.0],[129.898,9.0]]]
["binance-futures","SOLUSDT",1725555937045,[[129.752,37.0],[129.749,8.0],[129.742,9.0],[129.734,2.0],[129.733,11.0]],[[129.753,225.0],[129.754,9.0],[129.756,9.0],[129.757,9.0],[129.759,1.0]]]
["binance-futures","SOLUSDT",1725555994393,[[129.726,55.0],[129.724,9.0],[129.721,9.0],[129.72,123.0]],[[129.727,112.0],[129.728,2.0],[129.731,41.0],[129.732,3.0],[129.733,42.0]]]
["binance-futures","SOLUSDT",1725556020553,[[129.582,189.0],[129.58,19.0],[129.579,104.0],[129.578,198.0],[129.575,4.0]],[[129.583,32.0],[129.584,12.0],[129.59,120.0],[129.591,5.0],[129.592,9.0]]]
["binance-futures","SOLUSDT",1725556041480,[[129.754,133.0],[129.75,9.0],[129.748,9.0],[129.731,8.0],[129.719,25.0]],[[129.755,126.0],[129.756,18.0],[129.761,44.0],[129.762,1.0],[129.763,23.0]]]
["binance-futures","SOLUSDT",1725556073831,[[129.752,85.0],[129.751,43.0],[129.749,75.0],[129.742,15.0],[129.739,32.0]],[[129.753,239.0],[129.754,4.0],[129.755,8.0],[129.757,326.0],[129.758,76.0]]]
["binance-futures","SOLUSDT",1725556133503,[[129.753,37.0],[129.752,27.0],[129.75,10.0],[129.748,9.0],[129.747,34.0]],[[129.754,121.0],[129.755,34.0],[129.756,129.0],[129.757,9.0],[129.758,47.0]]]
["binance-futures","SOLUSDT",1725556156510,[[129.978,39.0],[129.977,8.0],[129.976,9.0],[129.975,4.0],[129.973,9.0]],[[129.979,106.0],[129.984,10.0],[129.985,10.0],[129.987,5.0],[129.997,112.0]]]
["binance-futures","SOLUSDT",1725556222010,[[129.912,94.0],[129.908,14.0],[129.907,26.0],[129.906,13.0]],[[129.913,86.0],[129.914,45.0],[129.915,9.0],[129.916,4.0],[129.928,6.0]]]
["binance-futures","SOLUSDT",1725556246354,[[129.917,481.0],[129.916,114.0],[129.915,201.0],[129.914,153.0],[129.913,31.0]],[[129.918,3.0],[129.919,4.0],[129.926,1.0],[129.93,1.0],[129.933,1.0]]]
["binance-futures","SOLUSDT",1725556273174,[[129.975,207.0],[129.974,9.0],[129.973,9.0],[129.972,9.0],[129.97,9.0]],[[129.976,85.0],[129.977,4.0],[129.978,158.0],[129.98,60.0],[129.981,12.0]]]
["binance-futures","SOLUSDT",1725556329900,[[130.208,121.0],[130.204,28.0],[130.203,9.0],[130.202,10.0],[130.201,23.0]],[[130.209,97.0],[130.212,322.0],[130.213,170.0],[130.214,118.0],[130.215,42.0]]]
["binance-futures","SOLUSDT",1725556353457,[[130.274,317.0],[130.273,213.0],[130.272,64.0],[130.27,9.0],[130.269,77.0]],[[130.275,18.0],[130.279,1.0],[130.28,21.0],[130.284,6.0],[130.286,4.0]]]
["binance-futures","SOLUSDT",1725556380639,[[130.1,314.0],[130.098,11.0],[130.097,9.0],[130.096,10.0],[130.094,9.0]],[[130.101,192.0],[130.102,102.0],[130.103,45.0],[130.104,5.0],[130.107,45.0]]]
["binance-futures","SOLUSDT",1725556446488,[[129.978,56.0],[129.976,52.0],[129.974,10.0],[129.973,55.0],[129.97,9.0]],[[129.979,171.0],[129.98,16.0],[129.981,137.0],[129.982,45.0],[129.984,129.0]]]
["binance-futures","SOLUSDT",1725556470013,[[130.176,24.0],[130.17,2.0],[130.166,9.0],[130.165,9.0],[130.164,10.0]],[[130.177,278.0],[130.178,2.0],[130.18,9.0],[130.184,9.0],[130.185,364.0]]]
["binance-futures","SOLUSDT",1725556536584,[[129.937,68.0],[129.936,45.0],[129.934,9.0],[129.929,1.0],[129.926,24.0]],[[129.938,7.0],[129.939,30.0],[129.942,2.0],[129.948,1.0],[129.953,6.0]]]
["binance-futures","SOLUSDT",1725556547567,[[129.946,238.0],[129.945,121.0],[129.944,87.0],[129.943,326.0],[129.942,153.0]],[[129.947,124.0],[129.96,2.0],[129.961,1.0],[129.964,5.0],[129.965,20.0]]]
["binance-futures","SOLUSDT",1725556587211,[[130.048,165.0],[130.047,162.0],[130.046,84.0],[130.045,106.0],[130.044,53.0]],[[130.049,15.0],[130.05,2.0],[130.056,13.0],[130.057,15.0],[130.058,5.0]]]
["binance-futures","SOLUSDT",1725556650109,[[130.081,128.0],[130.08,5.0],[130.078,9.0],[130.075,9.0]],[[130.082,127.0],[130.084,69.0],[130.087,9.0],[130.089,46.0],[130.09,129.0]]]
["binance-futures","SOLUSDT",1725556675570,[[130.044,349.0],[130.042,9.0],[130.041,9.0],[130.04,9.0],[130.039,203.0]],[[130.045,8.0],[130.047,1.0],[130.049,1.0],[130.052,7.0],[130.056,9.0]]]
["binance-futures","SOLUSDT",1725556705411,[[130.022,47.0],[130.019,9.0],[130.018,9.0],[130.017,269.0],[129.995,33.0]],[[130.023,170.0],[130.024,2.0],[130.026,9.0],[130.027,23.0],[130.031,9.0]]]
["binance-futures","SOLUSDT",1725556771515,[[130.188,137.0],[130.183,14.0],[130.182,9.0],[130.181,46.0]],[[130.189,47.0],[130.191,4.0],[130.193,5.0],[130.194,1.0],[130.195,4.0]]]
["binance-futures","SOLUSDT",1725556800114,[[130.277,7.0]],[[130.278,149.0],[130.279,167.0],[130.28,3.0],[130.281,60.0],[130.282,9.0]]]
["binance-futures","SOLUSDT",1725556819767,[[130.133,1.0],[130.13,8.0],[130.128,1.0],[130.123,165.0],[130.118,2.0]],[[130.134,437.0],[130.135,179.0],[130.136,45.0],[130.137,9.0],[130.138,9.0]]]
["binance-futures","SOLUSDT",1725556884216,[[130.092,106.0],[130.091,1.0],[130.09,33.0],[130.088,42.0],[130.087,9.0]],[[130.093,5.0],[130.095,41.0],[130.102,41.0],[130.103,3.0],[130.104,10.0]]]
["binance-futures","SOLUSDT",1725556914872,[[130.249,72.0],[130.248,9.0],[130.246,10.0],[130.245,3.0],[130.244,16.0]],[[130.25,80.0],[130.254,9.0],[130.255,9.0],[130.256,23.0],[130.258,3.0]]]
["binance-futures","SOLUSDT",1725556977847,[[130.204,42.0],[130.202,197.0],[130.201,87.0],[130.2,97.0]],[[130.205,148.0],[130.206,10.0],[130.208,9.0],[130.209,9.0],[130.21,9.0]]]
["binance-futures","SOLUSDT",1725557001587,[[130.255,3.0],[130.252,2.0]],[[130.256,546.0],[130.257,169.0],[130.258,9.0],[130.259,1.0],[130.26,9.0]]]
["binance-futures","SOLUSDT",1725557023950,[[130.254,1.0],[130.249,122.0],[130.248,251.0],[130.238,47.0],[130.233,61.0]],[[130.26,189.0],[130.261,144.0],[130.262,138.0],[130.263,163.0],[130.264,85.0]]]
["binance-futures","SOLUSDT",1725557093656,[[130.388,188.0],[130.385,147.0],[130.384,228.0],[130.383,170.0],[130.382,53.0]],[[130.389,17.0],[130.39,5.0],[130.391,5.0],[130.393,2.0],[130.395,1.0]]]
["binance-futures","SOLUSDT",1725557121623,[[130.352,59.0],[130.351,222.0],[130.35,66.0],[130.349,9.0],[130.348,9.0]],[[130.353,136.0],[130.356,9.0],[130.357,9.0],[130.359,6.0],[130.36,29.0]]]
["binance-futures","SOLUSDT",1725557145139,[[130.332,183.0],[130.331,9.0],[130.33,17.0],[130.327,9.0],[130.326,1.0]],[[130.333,58.0],[130.338,16.0],[130.339,21.0],[130.344,1.0],[130.349,3.0]]]
["binance-futures","SOLUSDT",1725557210070,[[130.246,394.0],[130.245,9.0],[130.244,98.0],[130.243,243.0],[130.242,250.0]],[[130.252,2.0],[130.258,7.0],[130.26,1.0],[130.262,1.0],[130.265,1.0]]]
["binance-futures","SOLUSDT",1725557240035,[[130.279,393.0],[130.278,189.0],[130.277,46.0],[130.276,9.0],[130.275,77.0]],[[130.28,11.0],[130.281,1.0],[130.286,6.0],[130.288,7.0],[130.291,4.0]]]
["binance-futures","SOLUSDT",1725557292789,[[130.121,10.0],[130.119,3.0],[130.118,15.0],[130.116,2.0],[130.115,1.0]],[[130.122,235.0],[130.124,9.0],[130.125,143.0],[130.126,49.0],[130.128,143.0]]]
["binance-futures","SOLUSDT",1725557331159,[[130.005,105.0],[130.004,9.0],[130.002,47.0],[130.001,64.0],[130.0,56.0]],[[130.006,147.0],[130.007,10.0],[130.008,10.0],[130.009,40.0],[130.01,43.0]]]
["binance-futures","SOLUSDT",1725557357436,[[130.038,313.0],[130.037,344.0],[130.036,120.0],[130.034,16.0],[130.033,9.0]],[[130.039,8.0],[130.04,2.0],[130.044,10.0],[130.045,9.0],[130.052,10.0]]]
["binance-futures","SOLUSDT",1725557381997,[[130.037,129.0],[130.036,9.0],[130.035,12.0],[130.033,11.0],[130.032,16.0]],[[130.038,108.0],[130.039,9.0],[130.04,113.0],[130.041,189.0],[130.042,9.0]]]
["binance-futures","SOLUSDT",1725557447602,[[130.089,152.0],[130.087,9.0],[130.086,9.0],[130.085,9.0],[130.083,17.0]],[[130.09,146.0],[130.091,24.0],[130.092,14.0],[130.093,34.0],[130.094,9.0]]]
["binance-futures","SOLUSDT",1725557471612,[[130.07,482.0],[130.069,253.0],[130.068,183.0],[130.067,100.0],[130.066,62.0]],[[130.071,4.0],[130.072,3.0],[130.074,1.0],[130.078,19.0],[130.083,1.0]]]
["binance-futures","SOLUSDT",1725557516760,[[130.101,62.0],[130.1,9.0],[130.099,9.0],[130.098,50.0],[130.095,9.0]],[[130.102,205.0],[130.103,156.0],[130.104,55.0],[130.105,237.0],[130.106,21.0]]]
["binance-futures","SOLUSDT",1725557569261,[[130.002,268.0],[130.001,9.0],[130.0,17.0],[129.998,9.0],[129.997,9.0]],[[130.003,25.0],[130.005,2.0],[130.032,156.0],[130.034,25.0],[130.041,143.0]]]
["binance-futures","SOLUSDT",1725557595539,[[129.943,247.0],[129.942,9.0],[129.941,129.0],[129.94,69.0],[129.939,161.0]],[[129.944,71.0],[129.946,54.0],[129.948,9.0],[129.949,9.0],[129.95,11.0]]]
["binance-futures","SOLUSDT",1725557663419,[[129.835,132.0],[129.829,10.0],[129.828,9.0],[129.827,48.0],[129.826,10.0]],[[129.836,201.0],[129.837,2.0],[129.838,9.0],[129.839,5.0],[129.84,19.0]]]
["binance-futures","SOLUSDT",1725557687020,[[129.957,97.0],[129.954,10.0],[129.953,9.0],[129.952,9.0],[129.949,56.0]],[[129.958,102.0],[129.959,2.0],[129.961,9.0],[129.962,14.0],[129.963,120.0]]]
["binance-futures","SOLUSDT",1725557710451,[[130.068,144.0],[130.067,25.0],[130.066,3.0],[130.062,193.0],[130.061,99.0]],[[130.069,52.0],[130.071,1.0],[130.074,3.0],[130.075,2.0],[130.078,15.0]]]
["binance-futures","SOLUSDT",1725557773031,[[129.97,87.0],[129.967,3.0],[129.966,9.0],[129.964,9.0],[129.961,12.0]],[[129.971,201.0],[129.972,43.0],[129.973,117.0],[129.975,11.0],[129.979,17.0]]]
["binance-futures","SOLUSDT",1725557805338,[[130.176,70.0],[130.171,14.0],[130.17,79.0],[130.169,174.0],[130.168,14.0]],[[130.177,87.0],[130.179,7.0],[130.181,161.0],[130.182,50.0],[130.184,66.0]]]
["binance-futures","SOLUSDT",1725557826575,[[130.155,1.0],[130.15,1.0],[130.146,1.0]],[[130.156,79.0],[130.158,179.0],[130.159,85.0],[130.162,40.0],[130.163,10.0]]]
["binance-futures","SOLUSDT",1725557894642,[[130.15,89.0],[130.147,2.0],[130.146,28.0],[130.145,11.0],[130.139,57.0]],[[130.151,105.0],[130.152,22.0],[130.153,3.0],[130.154,16.0],[130.155,44.0]]]
["binance-futures","SOLUSDT",1725557920269,[[130.176,156.0],[130.174,11.0],[130.173,2.0],[130.172,43.0],[130.171,52.0]],[[130.177,14.0],[130.178,2.0],[130.18,1.0],[130.181,14.0],[130.182,1.0]]]
["binance-futures","SOLUSDT",1725557954273,[[130.185,53.0],[130.182,1.0],[130.181,38.0],[130.18,1371.0],[130.166,5.0]],[[130.186,110.0],[130.187,2.0],[130.192,14.0],[130.194,58.0],[130.195,1.0]]]
["binance-futures","SOLUSDT",1725558006000,[[130.304,126.0],[130.302,4.0],[130.299,17.0],[130.298,9.0],[130.296,47.0]],[[130.305,80.0],[130.309,162.0],[130.31,148.0],[130.311,47.0],[130.312,40.0]]]
["binance-futures","SOLUSDT",1725558047139,[[130.311,740.0],[130.309,9.0],[130.308,9.0],[130.306,9.0],[130.304,35.0]],[[130.312,3.0],[130.315,1.0],[130.317,17.0],[130.318,1.0],[130.319,1.0]]]
["binance-futures","SOLUSDT",1725558126208,[[130.325,5.0],[130.321,3.0],[130.319,1.0],[130.316,28.0],[130.315,9.0]],[[130.326,268.0],[130.327,120.0],[130.328,2.0],[130.33,26.0],[130.331,5.0]]]
["binance-futures","SOLUSDT",1725558151045,[[130.206,556.0],[130.205,86.0],[130.204,127.0],[130.203,144.0],[130.202,127.0]],[[130.212,19.0],[130.214,1.0],[130.224,5.0],[130.225,31.0],[130.226,22.0]]]
["binance-futures","SOLUSDT",1725558186902,[[130.225,7.0],[130.222,1.0],[130.221,1.0],[130.215,34.0],[130.214,27.0]],[[130.226,258.0],[130.234,62.0],[130.236,35.0],[130.238,3.0],[130.239,18.0]]]
["binance-futures","SOLUSDT",1725558249023,[[130.001,554.0],[130.0,43.0],[129.999,76.0],[129.998,1.0],[129.997,9.0]],[[130.002,4.0],[130.004,1.0],[130.007,34.0],[130.008,4.0],[130.009,9.0]]]
["binance-futures","SOLUSDT",1725558286061,[[130.133,381.0],[130.132,9.0],[130.131,95.0],[130.13,199.0],[130.129,97.0]],[[130.134,1.0],[130.136,5.0],[130.137,1.0],[130.139,1.0],[130.154,40.0]]]
["binance-futures","SOLUSDT",1725558300656,[[130.121,384.0],[130.119,65.0],[130.118,83.0],[130.117,154.0],[130.116,174.0]],[[130.122,10.0],[130.124,9.0],[130.125,10.0],[130.126,9.0],[130.128,9.0]]]
["binance-futures","SOLUSDT",1725558359371,[[130.01,6.0],[130.002,92.0],[130.001,1.0],[129.994,27.0],[129.993,84.0]],[[130.011,484.0],[130.012,12.0],[130.013,9.0],[130.014,156.0],[130.015,4.0]]]
["binance-futures","SOLUSDT",1725558381053,[[130.062,135.0],[130.061,9.0],[130.06,11.0],[130.058,15.0],[130.057,9.0]],[[130.063,6.0],[130.064,2.0],[130.065,94.0],[130.067,5.0],[130.07,131.0]]]
["binance-futures","SOLUSDT",1725558406093,[[130.192,165.0],[130.186,9.0],[130.185,9.0],[130.184,9.0],[130.183,19.0]],[[130.193,131.0],[130.196,9.0],[130.197,88.0],[130.198,14.0],[130.2,11.0]]]
["binance-futures","SOLUSDT",1725558464299,[[130.224,82.0],[130.22,2.0],[130.217,24.0],[130.216,9.0],[130.214,36.0]],[[130.225,227.0],[130.226,11.0],[130.228,9.0],[130.229,10.0],[130.23,9.0]]]
["binance-futures","SOLUSDT",1725558479294,[[130.349,256.0],[130.348,9.0],[130.345,9.0],[130.341,5.0],[130.34,31.0]],[[130.35,29.0],[130.351,42.0],[130.354,1.0],[130.359,1.0],[130.36,9.0]]]
["binance-futures","SOLUSDT",1725558511004,[[130.25,16.0],[130.242,15.0],[130.241,10.0],[130.24,9.0],[130.239,19.0]],[[130.251,146.0],[130.252,11.0],[130.253,15.0],[130.254,9.0],[130.256,14.0]]]
["binance-futures","SOLUSDT",1725558574239,[[130.529,134.0],[130.524,4.0],[130.523,10.0],[130.522,24.0],[130.519,36.0]],[[130.53,44.0],[130.533,2.0],[130.534,5.0],[130.543,1.0],[130.544,66.0]]]
["binance-futures","SOLUSDT",1725558601128,[[130.571,2.0],[130.566,4.0],[130.557,28.0],[130.556,62.0],[130.555,10.0]],[[130.572,438.0],[130.574,8.0],[130.576,1.0],[130.577,8.0],[130.578,17.0]]]
["binance-futures","SOLUSDT",1725558665692,[[130.458,198.0],[130.457,3.0],[130.454,15.0],[130.453,12.0],[130.45,108.0]],[[130.459,58.0],[130.46,6.0],[130.464,3.0],[130.466,46.0],[130.467,69.0]]]
["binance-futures","SOLUSDT",1725558688088,[[130.642,85.0],[130.636,65.0],[130.634,4.0],[130.628,10.0]],[[130.643,126.0],[130.644,7.0],[130.646,66.0],[130.648,76.0],[130.652,23.0]]]
["binance-futures","SOLUSDT",1725558739653,[[130.53,123.0],[130.525,9.0],[130.524,9.0],[130.522,10.0],[130.521,101.0]],[[130.531,206.0],[130.536,1.0],[130.538,2.0],[130.542,17.0],[130.543,23.0]]]
["binance-futures","SOLUSDT",1725558785025,[[130.493,278.0],[130.492,9.0],[130.49,39.0],[130.489,10.0],[130.472,121.0]],[[130.494,21.0],[130.495,5.0],[130.503,113.0],[130.505,68.0],[130.508,66.0]]]
["binance-futures","SOLUSDT",1725558815873,[[130.556,5.0],[130.548,10.0],[130.546,9.0],[130.545,9.0],[130.544,12.0]],[[130.557,186.0],[130.562,2.0],[130.563,104.0],[130.564,109.0],[130.571,5.0]]]
["binance-futures","SOLUSDT",1725558842580,[[130.526,22.0]],[[130.527,53.0],[130.528,5.0],[130.53,12.0],[130.531,30.0],[130.534,225.0]]]
["binance-futures","SOLUSDT",1725558909539,[[130.435,3.0],[130.43,42.0],[130.429,68.0],[130.428,4.0],[130.424,1.0]],[[130.436,125.0],[130.437,17.0],[130.44,207.0],[130.441,28.0],[130.443,23.0]]]
["binance-futures","SOLUSDT",1725558938967,[[130.522,358.0],[130.521,172.0],[130.52,63.0],[130.519,223.0],[130.518,298.0]],[[130.523,79.0],[130.525,1.0],[130.53,26.0],[130.531,16.0],[130.533,129.0]]]
["binance-futures","SOLUSDT",1725558975719,[[130.503,260.0],[130.502,9.0],[130.501,9.0],[130.5,10.0],[130.499,13.0]],[[130.504,18.0],[130.505,2.0],[130.512,48.0],[130.513,97.0],[130.518,11.0]]]
["binance-futures","SOLUSDT",1725559036954,[[130.561,403.0],[130.56,81.0],[130.559,17.0],[130.558,9.0],[130.557,9.0]],[[130.562,7.0],[130.564,14.0],[130.565,3.0],[130.566,10.0],[130.569,10.0]]]
["binance-futures","SOLUSDT",1725559061391,[[130.596,227.0],[130.595,4.0],[130.594,9.0],[130.591,9.0],[130.589,48.0]],[[130.597,105.0],[130.598,2.0],[130.602,50.0],[130.603,116.0],[130.604,50.0]]]
["binance-futures","SOLUSDT",1725559131510,[[130.787,239.0],[130.786,121.0],[130.785,9.0],[130.784,9.0],[130.782,9.0]],[[130.788,83.0],[130.794,33.0],[130.796,9.0],[130.805,6.0],[130.806,1.0]]]
["binance-futures","SOLUSDT",1725559158514,[[130.673,1.0],[130.672,3.0],[130.671,3.0],[130.669,25.0]],[[130.674,546.0],[130.675,343.0],[130.676,276.0],[130.677,139.0],[130.678,160.0]]]
["binance-futures","SOLUSDT",1725559181936,[[130.73,47.0],[130.729,9.0],[130.728,10.0],[130.727,12.0],[130.726,9.0]],[[130.731,90.0],[130.732,11.0],[130.733,101.0],[130.734,10.0],[130.735,45.0]]]
["binance-futures","SOLUSDT",1725559241722,[[130.826,25.0],[130.824,40.0],[130.823,54.0],[130.822,9.0],[130.803,161.0]],[[130.827,118.0],[130.828,40.0],[130.83,2.0],[130.831,14.0],[130.832,3.0]]]
["binance-futures","SOLUSDT",1725559264374,[[130.832,10.0],[130.83,20.0],[130.829,16.0],[130.825,9.0],[130.809,3.0]],[[130.833,123.0],[130.834,11.0],[130.836,205.0],[130.837,49.0],[130.838,51.0]]]
["binance-futures","SOLUSDT",1725559285967,[[130.934,103.0],[130.933,9.0],[130.932,9.0],[130.93,9.0],[130.929,45.0]],[[130.935,96.0],[130.938,2.0],[130.939,2.0],[130.941,30.0],[130.953,26.0]]]
["binance-futures","SOLUSDT",1725559348147,[[130.933,212.0],[130.932,87.0],[130.931,9.0],[130.93,9.0],[130.927,10.0]],[[130.934,271.0],[130.935,9.0],[130.941,3.0],[130.945,2.0],[130.954,113.0]]]
["binance-futures","SOLUSDT",1725559370255,[[130.871,140.0],[130.868,1.0],[130.867,9.0],[130.866,9.0]],[[130.872,91.0],[130.875,9.0],[130.882,9.0],[130.883,9.0],[130.885,3.0]]]
["binance-futures","SOLUSDT",1725559392906,[[130.907,4.0],[130.905,3.0],[130.9,3.0]],[[130.908,107.0],[130.909,12.0],[130.911,15.0],[130.912,9.0],[130.914,9.0]]]
["binance-futures","SOLUSDT",1725559436349,[[130.319,189.0],[130.318,66.0],[130.317,185.0],[130.316,251.0],[130.315,59.0]],[[130.32,353.0],[130.321,7.0],[130.323,62.0],[130.325,1.0],[130.326,1.0]]]
["binance-futures","SOLUSDT",1725559478022,[[130.332,112.0],[130.331,1.0],[130.33,9.0],[130.329,57.0],[130.328,9.0]],[[130.333,263.0],[130.334,25.0],[130.336,10.0],[130.337,62.0],[130.338,2.0]]]
["binance-futures","SOLUSDT",1725559501251,[[130.317,1112.0],[130.316,1.0],[130.315,22.0],[130.314,1.0],[130.313,15.0]],[[130.318,90.0],[130.319,71.0],[130.32,12.0],[130.321,9.0],[130.322,9.0]]]
["binance-futures","SOLUSDT",1725559564472,[[130.151,332.0],[130.15,67.0],[130.149,90.0],[130.148,114.0],[130.147,182.0]],[[130.152,53.0],[130.155,14.0],[130.158,1.0],[130.162,74.0],[130.164,10.0]]]
["binance-futures","SOLUSDT",1725559587275,[[130.214,82.0],[130.213,9.0],[130.212,9.0],[130.211,23.0],[130.21,9.0]],[[130.215,161.0],[130.217,31.0],[130.218,1.0],[130.221,78.0],[130.241,191.0]]]
["binance-futures","SOLUSDT",1725559616114,[[130.251,89.0],[130.248,47.0],[130.247,105.0],[130.246,9.0]],[[130.252,120.0],[130.253,14.0],[130.255,62.0],[130.256,9.0],[130.258,110.0]]]
["binance-futures","SOLUSDT",1725559692818,[[130.313,9.0],[130.31,9.0],[130.309,51.0],[130.308,9.0],[130.307,56.0]],[[130.314,123.0],[130.315,4.0],[130.317,1.0],[130.318,1.0],[130.32,23.0]]]
["binance-futures","SOLUSDT",1725559707867,[[130.399,326.0],[130.398,198.0],[130.396,41.0],[130.395,124.0],[130.394,107.0]],[[130.4,84.0],[130.401,1.0],[130.402,29.0],[130.403,1.0],[130.404,1.0]]]
["binance-futures","SOLUSDT",1725559781599,[[130.365,7.0],[130.362,1.0],[130.358,1.0],[130.357,39.0],[130.356,10.0]],[[130.366,362.0],[130.367,2.0],[130.368,183.0],[130.369,75.0],[130.37,182.0]]]
["binance-futures","SOLUSDT",1725559805741,[[130.304,349.0],[130.303,8.0],[130.302,203.0],[130.301,192.0],[130.3,307.0]],[[130.305,1.0],[130.31,7.0],[130.311,2.0],[130.312,94.0],[130.313,46.0]]]
["binance-futures","SOLUSDT",1725559837517,[[130.368,67.0],[130.367,3.0],[130.366,10.0],[130.365,9.0],[130.364,9.0]],[[130.369,164.0],[130.37,2.0],[130.371,3.0],[130.372,16.0],[130.373,9.0]]]
["binance-futures","SOLUSDT",1725559905413,[[130.249,174.0],[130.248,9.0],[130.246,12.0],[130.245,9.0],[130.244,9.0]],[[130.25,34.0],[130.251,6.0],[130.252,1.0],[130.253,9.0],[130.254,10.0]]]
["binance-futures","SOLUSDT",1725559933393,[[130.19,147.0],[130.189,99.0],[130.188,9.0],[130.186,12.0],[130.185,46.0]],[[130.191,2.0],[130.194,1.0],[130.195,30.0],[130.198,3.0],[130.199,28.0]]]
["binance-futures","SOLUSDT",1725559966808,[[130.249,89.0],[130.248,9.0],[130.246,54.0],[130.245,9.0],[130.226,54.0]],[[130.25,14.0],[130.251,2.0],[130.252,3.0],[130.255,5.0],[130.258,9.0]]]
["binance-futures","SOLUSDT",1725560045658,[[130.218,9.0],[130.216,7.0],[130.212,5.0],[130.21,26.0]],[[130.219,151.0],[130.22,9.0],[130.221,223.0],[130.222,125.0],[130.224,9.0]]]
["binance-futures","SOLUSDT",1725560069392,[[130.155,107.0],[130.151,67.0],[130.149,98.0],[130.148,16.0],[130.143,110.0]],[[130.156,87.0],[130.157,55.0],[130.158,91.0],[130.159,82.0],[130.16,82.0]]]
["binance-futures","SOLUSDT",1725560103272,[[130.101,151.0],[130.1,9.0],[130.099,9.0],[130.098,78.0],[130.097,9.0]],[[130.102,14.0],[130.106,1.0],[130.107,9.0],[130.109,2.0],[130.12,18.0]]]
["binance-futures","SOLUSDT",1725560166502,[[130.281,161.0],[130.28,9.0],[130.279,127.0],[130.278,312.0],[130.277,10.0]],[[130.282,9.0],[130.283,2.0],[130.288,3.0],[130.289,4.0],[130.29,2.0]]]
["binance-futures","SOLUSDT",1725560212098,[[130.289,69.0],[130.287,1.0],[130.284,39.0],[130.281,68.0],[130.28,10.0]],[[130.29,153.0],[130.292,30.0],[130.294,75.0],[130.297,50.0],[130.299,1.0]]]
["binance-futures","SOLUSDT",1725560222123,[[130.368,88.0],[130.367,14.0],[130.362,12.0],[130.361,48.0],[130.36,97.0]],[[130.369,153.0],[130.37,9.0],[130.371,12.0],[130.372,13.0],[130.373,9.0]]]
["binance-futures","SOLUSDT",1725560287737,[[130.407,17.0],[130.401,46.0],[130.4,74.0],[130.399,60.0],[130.387,17.0]],[[130.408,116.0],[130.409,12.0],[130.41,9.0],[130.412,10.0],[130.413,9.0]]]
["binance-futures","SOLUSDT",1725560321168,[[130.371,206.0],[130.37,203.0],[130.369,42.0],[130.368,42.0],[130.367,9.0]],[[130.372,91.0],[130.373,1.0],[130.375,12.0],[130.376,9.0],[130.377,9.0]]]
["binance-futures","SOLUSDT",1725560399628,[[130.313,1.0],[130.309,3.0],[130.308,8.0],[130.306,2.0],[130.301,28.0]],[[130.314,337.0],[130.315,68.0],[130.316,16.0],[130.317,9.0],[130.318,2.0]]]
["binance-futures","SOLUSDT",1725560429048,[[130.459,155.0],[130.457,3.0],[130.455,32.0],[130.429,30.0],[130.423,88.0]],[[130.46,87.0],[130.461,3.0],[130.462,9.0],[130.463,2.0],[130.464,10.0]]]
["binance-futures","SOLUSDT",1725560464912,[[130.408,170.0],[130.406,45.0],[130.405,174.0],[130.404,9.0],[130.402,91.0]],[[130.409,30.0],[130.41,2.0],[130.411,5.0],[130.412,1.0],[130.416,2.0]]]
["binance-futures","SOLUSDT",1725560532777,[[130.316,42.0],[130.313,3.0],[130.31,9.0],[130.309,13.0],[130.306,1.0]],[[130.317,232.0],[130.318,112.0],[130.32,9.0],[130.321,9.0],[130.322,197.0]]]
["binance-futures","SOLUSDT",1725560564414,[[130.389,79.0],[130.386,1.0],[130.384,58.0],[130.383,75.0],[130.382,9.0]],[[130.39,182.0],[130.391,11.0],[130.392,26.0],[130.393,18.0],[130.394,9.0]]]
["binance-futures","SOLUSDT",1725560592120,[[130.384,146.0],[130.383,19.0],[130.378,49.0],[130.377,9.0],[130.375,94.0]],[[130.385,102.0],[130.386,9.0],[130.388,9.0],[130.389,9.0],[130.39,55.0]]]
["binance-futures","SOLUSDT",1725560665096,[[130.386,116.0],[130.385,9.0],[130.384,9.0],[130.383,9.0],[130.382,40.0]],[[130.387,66.0],[130.39,3.0],[130.391,2.0],[130.392,2.0],[130.393,1.0]]]
["binance-futures","SOLUSDT",1725560699636,[[130.412,232.0],[130.411,136.0],[130.41,149.0],[130.409,10.0]],[[130.413,3.0],[130.417,3.0],[130.419,9.0],[130.42,14.0],[130.421,11.0]]]
["binance-futures","SOLUSDT",1725560767767,[[130.465,159.0],[130.464,9.0],[130.463,9.0],[130.462,9.0],[130.461,11.0]],[[130.466,58.0],[130.475,1.0],[130.479,24.0],[130.48,1.0],[130.484,9.0]]]
["binance-futures","SOLUSDT",1725560800120,[[130.383,134.0],[130.382,33.0],[130.381,9.0],[130.38,9.0],[130.379,377.0]],[[130.384,118.0],[130.385,9.0],[130.386,10.0],[130.387,9.0],[130.388,9.0]]]
["binance-futures","SOLUSDT",1725560831121,[[130.405,140.0],[130.404,16.0],[130.402,9.0],[130.401,10.0],[130.4,9.0]],[[130.406,73.0],[130.411,67.0],[130.431,13.0],[130.433,23.0],[130.434,88.0]]]
["binance-futures","SOLUSDT",1725560908477,[[130.398,14.0],[130.392,20.0],[130.391,1.0],[130.387,2.0],[130.386,29.0]],[[130.399,92.0],[130.4,9.0],[130.401,10.0],[130.402,9.0],[130.403,10.0]]]
["binance-futures","SOLUSDT",1725560939809,[[130.499,146.0],[130.498,9.0],[130.497,18.0],[130.495,104.0],[130.494,34.0]],[[130.5,1.0],[130.501,30.0],[130.505,37.0],[130.506,13.0],[130.508,55.0]]]
["binance-futures","SOLUSDT",1725560967512,[[130.544,545.0],[130.543,9.0],[130.542,9.0],[130.541,58.0],[130.54,132.0]],[[130.545,5.0],[130.551,12.0],[130.553,18.0],[130.554,28.0],[130.556,9.0]]]
["binance-futures","SOLUSDT",1725561026706,[[130.672,10.0],[130.666,9.0],[130.665,19.0],[130.659,122.0],[130.648,1.0]],[[130.673,126.0],[130.674,9.0],[130.676,51.0],[130.677,40.0],[130.681,81.0]]]
["binance-futures","SOLUSDT",1725561066150,[[130.749,305.0],[130.748,89.0],[130.747,255.0],[130.746,81.0],[130.745,21.0]],[[130.75,102.0],[130.754,16.0],[130.756,2.0],[130.757,2.0],[130.758,1.0]]]
["binance-futures","SOLUSDT",1725561093442,[[130.699,4.0],[130.695,1.0],[130.692,16.0],[130.691,1.0]],[[130.7,638.0],[130.701,141.0],[130.702,163.0],[130.703,185.0],[130.704,9.0]]]
["binance-futures","SOLUSDT",1725561169036,[[130.793,78.0],[130.792,50.0],[130.791,50.0],[130.79,50.0],[130.789,9.0]],[[130.794,187.0],[130.795,10.0],[130.796,20.0],[130.797,10.0],[130.798,90.0]]]
["binance-futures","SOLUSDT",1725561195259,[[130.769,107.0],[130.766,47.0],[130.765,2.0],[130.764,98.0],[130.735,101.0]],[[130.77,96.0],[130.772,9.0],[130.773,9.0],[130.775,1.0],[130.776,9.0]]]
["binance-futures","SOLUSDT",1725561219378,[[130.725,112.0],[130.723,2.0],[130.72,47.0],[130.716,9.0],[130.71,54.0]],[[130.726,108.0],[130.727,9.0],[130.728,9.0],[130.729,10.0],[130.73,9.0]]]
["binance-futures","SOLUSDT",1725561299436,[[130.807,11.0],[130.806,1.0],[130.804,20.0],[130.802,9.0],[130.801,48.0]],[[130.808,422.0],[130.809,58.0],[130.81,9.0],[130.812,114.0],[130.813,129.0]]]
["binance-futures","SOLUSDT",1725561321375,[[130.709,5.0],[130.682,178.0],[130.679,92.0],[130.667,19.0],[130.663,91.0]],[[130.71,157.0],[130.711,10.0],[130.712,9.0],[130.713,9.0],[130.714,9.0]]]
["binance-futures","SOLUSDT",1725561350597,[[130.605,44.0],[130.604,133.0],[130.603,43.0],[130.602,104.0],[130.601,186.0]],[[130.606,9.0],[130.612,4.0],[130.613,30.0],[130.614,10.0],[130.616,37.0]]]
["binance-futures","SOLUSDT",1725561421802,[[130.755,152.0],[130.754,9.0],[130.753,9.0],[130.752,229.0],[130.751,162.0]],[[130.756,9.0],[130.758,2.0],[130.76,9.0],[130.761,19.0],[130.762,9.0]]]
["binance-futures","SOLUSDT",1725561451340,[[130.678,110.0],[130.674,9.0],[130.673,9.0],[130.672,12.0],[130.668,20.0]],[[130.679,32.0],[130.68,10.0],[130.681,9.0],[130.682,9.0],[130.683,36.0]]]
["binance-futures","SOLUSDT",1725561484997,[[130.663,101.0],[130.66,1.0],[130.657,2.0],[130.656,10.0],[130.655,10.0]],[[130.664,81.0],[130.665,10.0],[130.666,9.0],[130.667,9.0],[130.668,9.0]]]
["binance-futures","SOLUSDT",1725561553752,[[130.621,59.0],[130.619,9.0],[130.618,9.0],[130.617,9.0],[130.616,101.0]],[[130.622,76.0],[130.623,9.0],[130.624,9.0],[130.625,9.0],[130.626,9.0]]]
["binance-futures","SOLUSDT",1725561587131,[[130.566,87.0],[130.559,12.0],[130.558,10.0],[130.557,9.0],[130.556,9.0]],[[130.567,364.0],[130.568,19.0],[130.569,117.0],[130.57,11.0],[130.571,112.0]]]
["binance-futures","SOLUSDT",1725561666096,[[130.633,38.0],[130.632,90.0],[130.63,129.0]],[[130.634,91.0],[130.635,9.0],[130.636,9.0],[130.637,9.0],[130.638,151.0]]]
["binance-futures","SOLUSDT",1725561694212,[[130.463,90.0],[130.462,88.0],[130.461,73.0],[130.457,178.0],[130.456,248.0]],[[130.464,111.0],[130.466,9.0],[130.468,9.0],[130.474,5.0],[130.48,51.0]]]
["binance-futures","SOLUSDT",1725561725347,[[130.401,314.0],[130.4,83.0],[130.398,350.0],[130.397,67.0],[130.396,274.0]],[[130.402,8.0],[130.405,4.0],[130.406,6.0],[130.41,3.0],[130.412,46.0]]]
["binance-futures","SOLUSDT",1725561795828,[[130.336,24.0],[130.33,1.0],[130.328,66.0],[130.327,220.0],[130.326,74.0]],[[130.337,127.0],[130.338,9.0],[130.339,9.0],[130.34,9.0],[130.341,9.0]]]
["binance-futures","SOLUSDT",1725561810254,[[130.387,370.0],[130.386,6.0],[130.385,41.0],[130.384,241.0],[130.382,42.0]],[[130.388,83.0],[130.389,17.0],[130.39,15.0],[130.391,9.0],[130.392,9.0]]]
["binance-futures","SOLUSDT",1725561864034,[[130.369,84.0],[130.366,12.0],[130.365,6.0],[130.364,9.0],[130.361,9.0]],[[130.37,112.0],[130.374,169.0],[130.375,39.0],[130.376,27.0],[130.377,57.0]]]
["binance-futures","SOLUSDT",1725561949355,[[130.402,61.0],[130.401,2.0],[130.394,72.0],[130.387,79.0],[130.386,6.0]],[[130.403,281.0],[130.404,48.0],[130.405,78.0],[130.406,47.0],[130.407,244.0]]]
["binance-futures","SOLUSDT",1725561979257,[[130.448,26.0],[130.447,2.0],[130.445,121.0],[130.444,91.0],[130.442,141.0]],[[130.449,130.0],[130.45,11.0],[130.451,2.0],[130.452,10.0],[130.453,9.0]]]
["binance-futures","SOLUSDT",1725562014535,[[130.426,6.0],[130.425,2.0],[130.417,2.0],[130.416,9.0],[130.415,34.0]],[[130.427,114.0],[130.428,9.0],[130.429,9.0],[130.43,173.0],[130.431,14.0]]]
["binance-futures","SOLUSDT",1725562091024,[[130.648,131.0],[130.647,2.0],[130.646,9.0],[130.645,40.0],[130.644,9.0]],[[130.649,3.0],[130.65,5.0],[130.651,2.0],[130.654,4.0],[130.661,16.0]]]
["binance-futures","SOLUSDT",1725562129682,[[130.575,43.0],[130.574,1.0],[130.573,14.0],[130.572,9.0],[130.571,10.0]],[[130.576,85.0],[130.577,9.0],[130.578,9.0],[130.579,9.0],[130.58,14.0]]]
["binance-futures","SOLUSDT",1725562213775,[[130.645,15.0],[130.642,2.0],[130.641,33.0],[130.64,33.0],[130.639,67.0]],[[130.646,88.0],[130.648,2.0],[130.65,10.0],[130.651,9.0],[130.652,1.0]]]
["binance-futures","SOLUSDT",1725562243917,[[130.761,64.0],[130.756,64.0],[130.755,91.0],[130.754,105.0],[130.753,75.0]],[[130.762,101.0],[130.764,29.0],[130.769,78.0],[130.77,98.0],[130.771,32.0]]]
["binance-futures","SOLUSDT",1725562271818,[[130.886,251.0],[130.885,11.0],[130.884,9.0],[130.883,19.0],[130.882,9.0]],[[130.887,44.0],[130.888,5.0],[130.89,3.0],[130.891,1.0],[130.892,22.0]]]
["binance-futures","SOLUSDT",1725562336567,[[130.754,179.0],[130.753,90.0],[130.752,12.0],[130.745,27.0],[130.744,24.0]],[[130.755,1.0],[130.765,23.0],[130.766,10.0],[130.767,78.0],[130.769,68.0]]]
["binance-futures","SOLUSDT",1725562359370,[[130.746,71.0],[130.745,2.0],[130.744,14.0],[130.74,39.0],[130.739,24.0]],[[130.747,84.0],[130.751,12.0],[130.753,9.0],[130.756,1.0],[130.759,32.0]]]
["binance-futures","SOLUSDT",1725562389953,[[130.581,165.0],[130.579,10.0],[130.577,119.0],[130.576,89.0],[130.575,40.0]],[[130.582,32.0],[130.584,22.0],[130.585,40.0],[130.588,137.0],[130.589,269.0]]]
["binance-futures","SOLUSDT",1725562461899,[[130.568,62.0],[130.564,3.0],[130.562,11.0],[130.561,84.0],[130.55,51.0]],[[130.569,201.0],[130.57,248.0],[130.571,47.0],[130.572,113.0],[130.573,9.0]]]
["binance-futures","SOLUSDT",1725562496304,[[130.598,198.0],[130.597,9.0],[130.596,9.0],[130.595,27.0],[130.594,9.0]],[[130.599,38.0],[130.6,2.0],[130.601,47.0],[130.602,113.0],[130.603,47.0]]]
["binance-futures","SOLUSDT",1725562524280,[[130.541,183.0],[130.54,39.0],[130.538,38.0],[130.537,86.0],[130.535,156.0]],[[130.542,123.0],[130.544,9.0],[130.545,12.0],[130.546,162.0],[130.567,38.0]]]
["binance-futures","SOLUSDT",1725562608257,[[130.628,73.0],[130.627,171.0],[130.626,46.0],[130.625,194.0],[130.624,9.0]],[[130.629,35.0],[130.634,33.0],[130.635,100.0],[130.637,97.0],[130.638,2.0]]]
["binance-futures","SOLUSDT",1725562626095,[[130.586,199.0],[130.585,40.0],[130.584,75.0],[130.583,34.0],[130.582,109.0]],[[130.587,86.0],[130.59,87.0],[130.592,45.0],[130.596,1.0],[130.597,1.0]]]
["binance-futures","SOLUSDT",1725562674039,[[130.582,6.0],[130.579,8.0],[130.578,2.0],[130.577,1.0],[130.576,28.0]],[[130.583,507.0],[130.584,36.0],[130.585,45.0],[130.586,63.0],[130.588,26.0]]]
["binance-futures","SOLUSDT",1725562751342,[[130.448,251.0],[130.446,47.0],[130.445,50.0],[130.444,135.0],[130.443,4.0]],[[130.449,83.0],[130.452,6.0],[130.455,47.0],[130.456,40.0],[130.457,9.0]]]
["binance-futures","SOLUSDT",1725562781648,[[130.446,86.0],[130.445,20.0],[130.444,11.0],[130.443,18.0],[130.442,10.0]],[[130.447,63.0],[130.448,26.0],[130.449,18.0],[130.45,9.0],[130.451,18.0]]]
["binance-futures","SOLUSDT",1725562849858,[[130.253,127.0],[130.252,51.0],[130.251,42.0],[130.249,9.0],[130.248,9.0]],[[130.254,93.0],[130.255,12.0],[130.256,7.0],[130.26,10.0],[130.265,31.0]]]
["binance-futures","SOLUSDT",1725562877408,[[130.312,57.0],[130.311,42.0],[130.31,9.0],[130.309,17.0],[130.308,45.0]],[[130.313,120.0],[130.314,9.0],[130.315,9.0],[130.316,26.0],[130.317,9.0]]]
["binance-futures","SOLUSDT",1725562922282,[[130.289,93.0],[130.288,22.0],[130.287,9.0],[130.286,17.0],[130.284,10.0]],[[130.29,153.0],[130.296,9.0],[130.297,32.0],[130.298,52.0],[130.316,89.0]]]
["binance-futures","SOLUSDT",1725562979201,[[130.466,105.0],[130.465,11.0],[130.464,9.0],[130.463,9.0],[130.462,9.0]],[[130.467,95.0],[130.468,9.0],[130.469,9.0],[130.47,9.0],[130.471,9.0]]]
["binance-futures","SOLUSDT",1725563007870,[[130.505,151.0],[130.504,18.0],[130.501,9.0],[130.5,55.0],[130.499,152.0]],[[130.506,25.0],[130.511,5.0],[130.512,11.0],[130.514,87.0],[130.516,69.0]]]
["binance-futures","SOLUSDT",1725563040242,[[130.58,11.0],[130.579,2.0],[130.577,1.0],[130.576,1.0],[130.574,10.0]],[[130.581,265.0],[130.582,10.0],[130.583,5.0],[130.584,16.0],[130.585,12.0]]]
["binance-futures","SOLUSDT",1725563121418,[[130.498,130.0],[130.497,9.0],[130.496,49.0],[130.495,49.0],[130.494,50.0]],[[130.499,146.0],[130.5,9.0],[130.501,9.0],[130.502,10.0],[130.503,15.0]]]
["binance-futures","SOLUSDT",1725563148478,[[130.459,110.0],[130.455,9.0],[130.451,44.0],[130.445,9.0],[130.443,41.0]],[[130.46,183.0],[130.461,9.0],[130.462,9.0],[130.463,9.0],[130.464,9.0]]]
["binance-futures","SOLUSDT",1725563191510,[[130.399,91.0],[130.398,9.0],[130.397,9.0],[130.396,11.0],[130.395,43.0]],[[130.4,155.0],[130.401,9.0],[130.402,9.0],[130.404,9.0],[130.405,9.0]]]
["binance-futures","SOLUSDT",1725563259107,[[130.436,115.0],[130.435,9.0],[130.434,9.0],[130.433,9.0],[130.432,9.0]],[[130.437,102.0],[130.44,36.0],[130.441,87.0],[130.442,103.0],[130.443,96.0]]]
["binance-futures","SOLUSDT",1725563284962,[[130.384,48.0],[130.383,4.0],[130.378,48.0],[130.377,89.0],[130.363,10.0]],[[130.385,226.0],[130.386,22.0],[130.387,9.0],[130.388,85.0],[130.389,9.0]]]
["binance-futures","SOLUSDT",1725563316089,[[130.314,124.0],[130.313,137.0],[130.312,66.0],[130.311,34.0],[130.31,9.0]],[[130.315,7.0],[130.316,1.0],[130.318,9.0],[130.32,17.0],[130.335,61.0]]]
["binance-futures","SOLUSDT",1725563380888,[[130.307,501.0],[130.306,62.0],[130.305,412.0],[130.304,116.0],[130.303,169.0]],[[130.308,3.0],[130.309,1.0],[130.311,24.0],[130.312,47.0],[130.313,13.0]]]
["binance-futures","SOLUSDT",1725563408456,[[130.249,111.0],[130.248,10.0],[130.246,13.0],[130.243,9.0],[130.242,68.0]],[[130.25,170.0],[130.251,30.0],[130.252,74.0],[130.253,55.0],[130.254,55.0]]]
["binance-futures","SOLUSDT",1725563457292,[[130.114,28.0],[130.113,19.0],[130.109,2.0],[130.106,8.0]],[[130.115,476.0],[130.116,58.0],[130.117,365.0],[130.118,27.0],[130.119,1.0]]]
["binance-futures","SOLUSDT",1725563500030,[[130.154,4.0],[130.15,4.0],[130.143,18.0]],[[130.155,492.0],[130.156,107.0],[130.157,224.0],[130.158,17.0],[130.16,9.0]]]
["binance-futures","SOLUSDT",1725563524768,[[130.202,435.0],[130.201,236.0],[130.2,65.0],[130.199,24.0],[130.198,27.0]],[[130.203,27.0],[130.205,2.0],[130.206,5.0],[130.208,1.0],[130.223,50.0]]]
["binance-futures","SOLUSDT",1725563600603,[[130.068,116.0],[130.067,9.0],[130.066,9.0],[130.065,9.0],[130.064,9.0]],[[130.069,141.0],[130.07,10.0],[130.071,22.0],[130.072,43.0],[130.073,10.0]]]
["binance-futures","SOLUSDT",1725563625713,[[129.963,88.0],[129.962,9.0],[129.961,27.0],[129.96,65.0],[129.959,86.0]],[[129.964,52.0],[129.968,14.0],[129.969,67.0],[129.971,3.0],[129.972,40.0]]]
["binance-futures","SOLUSDT",1725563659197,[[129.943,95.0],[129.939,42.0],[129.938,66.0],[129.932,76.0],[129.931,1.0]],[[129.944,177.0],[129.945,27.0],[129.946,117.0],[129.947,43.0],[129.948,100.0]]]
["binance-futures","SOLUSDT",1725563701223,[[129.952,217.0],[129.951,39.0],[129.949,105.0],[129.948,39.0],[129.946,66.0]],[[129.953,107.0],[129.954,25.0],[129.957,31.0],[129.959,5.0],[129.96,2.0]]]
["binance-futures","SOLUSDT",1725563742070,[[129.677,109.0],[129.674,114.0],[129.671,66.0],[129.67,9.0],[129.668,1.0]],[[129.678,76.0],[129.685,11.0],[129.688,11.0],[129.689,31.0],[129.69,25.0]]]
["binance-futures","SOLUSDT",1725563766675,[[129.761,21.0],[129.753,5.0],[129.751,52.0],[129.75,106.0],[129.749,4.0]],[[129.762,259.0],[129.763,160.0],[129.764,123.0],[129.765,48.0],[129.766,90.0]]]
["binance-futures","SOLUSDT",1725563829461,[[129.75,32.0],[129.748,2.0],[129.744,9.0],[129.743,56.0],[129.742,9.0]],[[129.751,55.0],[129.752,9.0],[129.754,21.0],[129.755,1.0],[129.756,10.0]]]
["binance-futures","SOLUSDT",1725563855755,[[129.624,82.0],[129.616,10.0],[129.615,17.0],[129.613,4.0],[129.612,9.0]],[[129.625,172.0],[129.626,133.0],[129.627,31.0],[129.628,58.0],[129.629,5.0]]]
["binance-futures","SOLUSDT",1725563880050,[[129.634,171.0],[129.632,2.0],[129.63,68.0],[129.629,72.0],[129.628,51.0]],[[129.635,82.0],[129.636,89.0],[129.637,60.0],[129.641,6.0],[129.642,13.0]]]
["binance-futures","SOLUSDT",1725563949682,[[129.539,152.0],[129.538,9.0],[129.537,2.0],[129.533,11.0],[129.527,4.0]],[[129.54,1.0],[129.541,3.0],[129.546,9.0],[129.547,9.0],[129.555,58.0]]]
["binance-futures","SOLUSDT",1725563971222,[[129.611,58.0],[129.609,28.0],[129.607,31.0],[129.606,103.0]],[[129.612,106.0],[129.613,9.0],[129.614,9.0],[129.615,13.0],[129.616,50.0]]]
["binance-futures","SOLUSDT",1725564030599,[[129.359,263.0],[129.358,14.0],[129.357,9.0],[129.356,59.0],[129.355,122.0]],[[129.36,8.0],[129.363,1.0],[129.364,9.0],[129.365,9.0],[129.366,16.0]]]
["binance-futures","SOLUSDT",1725564051126,[[129.229,353.0],[129.228,9.0],[129.227,66.0],[129.222,4.0],[129.221,14.0]],[[129.23,71.0],[129.232,31.0],[129.234,68.0],[129.235,4.0],[129.236,1.0]]]
["binance-futures","SOLUSDT",1725564077307,[[129.214,8.0],[129.211,4.0],[129.207,1.0],[129.206,1.0],[129.197,44.0]],[[129.215,373.0],[129.216,137.0],[129.217,90.0],[129.218,420.0],[129.219,215.0]]]
["binance-futures","SOLUSDT",1725564130492,[[129.008,211.0],[129.007,102.0],[129.006,43.0],[129.004,9.0],[129.002,29.0]],[[129.009,76.0],[129.01,1.0],[129.011,1.0],[129.012,3.0],[129.016,1.0]]]
["binance-futures","SOLUSDT",1725564138446,[[128.861,314.0],[128.86,10.0],[128.857,49.0],[128.856,116.0],[128.855,81.0]],[[128.862,1.0],[128.868,10.0],[128.869,9.0],[128.871,118.0],[128.872,9.0]]]
["binance-futures","SOLUSDT",1725564174752,[[128.853,181.0],[128.851,114.0],[128.85,9.0],[128.848,9.0],[128.845,18.0]],[[128.854,33.0],[128.856,16.0],[128.857,16.0],[128.858,16.0],[128.862,9.0]]]
["binance-futures","SOLUSDT",1725564229835,[[128.75,111.0],[128.749,95.0],[128.748,124.0],[128.747,95.0],[128.746,2.0]],[[128.751,24.0],[128.754,304.0],[128.755,55.0],[128.758,92.0],[128.761,9.0]]]
["binance-futures","SOLUSDT",1725564255249,[[128.853,628.0],[128.852,143.0],[128.851,13.0],[128.85,9.0],[128.849,108.0]],[[128.854,7.0],[128.863,8.0],[128.866,9.0],[128.87,48.0],[128.871,109.0]]]
["binance-futures","SOLUSDT",1725564276793,[[128.798,83.0],[128.794,2.0],[128.793,122.0],[128.792,23.0],[128.791,9.0]],[[128.799,124.0],[128.8,9.0],[128.802,9.0],[128.807,4.0],[128.808,81.0]]]
["binance-futures","SOLUSDT",1725564339236,[[129.002,86.0],[129.001,9.0],[129.0,9.0],[128.998,9.0],[128.997,9.0]],[[129.003,11.0],[129.009,123.0],[129.01,46.0],[129.012,63.0],[129.018,37.0]]]
["binance-futures","SOLUSDT",1725564371317,[],[[129.035,161.0],[129.036,59.0],[129.037,59.0],[129.038,263.0],[129.039,84.0]]]
["binance-futures","SOLUSDT",1725564417084,[[129.099,4.0],[129.094,1.0],[129.09,1.0],[129.089,4.0],[129.087,1.0]],[[129.1,265.0],[129.101,47.0],[129.102,148.0],[129.103,473.0],[129.104,115.0]]]
["binance-futures","SOLUSDT",1725564443852,[[129.183,123.0],[129.182,70.0],[129.178,17.0],[129.171,2.0],[129.17,37.0]],[[129.184,68.0],[129.186,5.0],[129.188,9.0],[129.189,20.0],[129.19,9.0]]]
["binance-futures","SOLUSDT",1725564466216,[[129.261,45.0],[129.259,2.0],[129.256,4.0],[129.255,1.0],[129.25,1.0]],[[129.262,436.0],[129.263,216.0],[129.264,140.0],[129.265,25.0],[129.266,11.0]]]
["binance-futures","SOLUSDT",1725564527162,[[129.141,116.0],[129.138,1.0],[129.135,9.0],[129.133,17.0],[129.116,73.0]],[[129.142,4.0],[129.143,9.0],[129.146,10.0],[129.147,9.0],[129.162,16.0]]]
["binance-futures","SOLUSDT",1725564554984,[[129.05,81.0],[129.049,6.0],[129.048,33.0],[129.045,62.0],[129.044,9.0]],[[129.051,42.0],[129.052,66.0],[129.062,14.0],[129.067,10.0],[129.076,127.0]]]
["binance-futures","SOLUSDT",1725564582615,[[129.077,5.0],[129.07,1.0],[129.069,129.0],[129.066,9.0],[129.064,10.0]],[[129.078,184.0],[129.079,9.0],[129.081,46.0],[129.082,197.0],[129.083,79.0]]]
["binance-futures","SOLUSDT",1725564642435,[[129.263,39.0],[129.257,58.0],[129.256,48.0],[129.255,1.0],[129.253,9.0]],[[129.264,180.0],[129.265,16.0],[129.266,10.0],[129.267,9.0],[129.27,10.0]]]
["binance-futures","SOLUSDT",1725564664084,[[129.302,11.0],[129.298,1.0],[129.296,9.0],[129.294,11.0],[129.293,9.0]],[[129.303,294.0],[129.304,56.0],[129.305,9.0],[129.306,9.0],[129.307,147.0]]]
["binance-futures","SOLUSDT",1725564686679,[[129.104,62.0],[129.102,1.0],[129.101,9.0],[129.1,403.0],[129.098,9.0]],[[129.105,213.0],[129.106,29.0],[129.108,9.0],[129.109,14.0],[129.11,125.0]]]
["binance-futures","SOLUSDT",1725564755679,[[129.173,94.0],[129.172,9.0],[129.17,106.0],[129.169,9.0],[129.168,17.0]],[[129.174,83.0],[129.18,1.0],[129.181,10.0],[129.183,12.0],[129.208,43.0]]]
["binance-futures","SOLUSDT",1725564781156,[[129.194,40.0],[129.193,24.0],[129.192,10.0],[129.191,9.0],[129.19,9.0]],[[129.195,99.0],[129.197,2.0],[129.201,33.0],[129.202,37.0],[129.203,1.0]]]
["binance-futures","SOLUSDT",1725564840231,[[129.282,151.0],[129.281,9.0],[129.28,9.0],[129.278,11.0],[129.277,9.0]],[[129.283,1.0],[129.293,4.0],[129.304,39.0],[129.306,7.0],[129.309,1.0]]]
["binance-futures","SOLUSDT",1725564871700,[[129.311,1.0]],[[129.312,188.0],[129.313,16.0],[129.314,167.0],[129.316,9.0],[129.317,9.0]]]
["binance-futures","SOLUSDT",1725564900310,[[129.276,55.0],[129.274,3.0],[129.273,13.0],[129.272,10.0],[129.27,15.0]],[[129.277,90.0],[129.278,9.0],[129.28,9.0],[129.281,9.0],[129.282,9.0]]]
["binance-futures","SOLUSDT",1725564927474,[[129.159,99.0],[129.156,9.0],[129.155,9.0],[129.154,25.0],[129.153,12.0]],[[129.16,121.0],[129.161,14.0],[129.162,9.0],[129.163,45.0],[129.164,57.0]]]
["binance-futures","SOLUSDT",1725564991752,[[128.9,148.0],[128.899,44.0],[128.898,9.0],[128.897,9.0],[128.896,9.0]],[[128.901,31.0],[128.904,3.0],[128.908,46.0],[128.909,84.0],[128.92,1.0]]]
["binance-futures","SOLUSDT",1725565013734,[[128.808,100.0],[128.807,5.0],[128.806,9.0],[128.805,48.0],[128.804,21.0]],[[128.809,52.0],[128.816,66.0],[128.819,70.0],[128.82,1.0],[128.821,86.0]]]
["binance-futures","SOLUSDT",1725565049179,[[128.664,12.0],[128.662,1.0],[128.661,1.0],[128.658,46.0],[128.657,2.0]],[[128.665,91.0],[128.666,9.0],[128.667,187.0],[128.668,106.0],[128.669,9.0]]]
["binance-futures","SOLUSDT",1725565096569,[[128.527,326.0],[128.526,9.0],[128.525,9.0],[128.522,9.0],[128.521,325.0]],[[128.528,6.0],[128.53,389.0],[128.533,2.0],[128.534,14.0],[128.538,1.0]]]
["binance-futures","SOLUSDT",1725565120835,[[128.384,71.0],[128.383,1.0],[128.378,22.0],[128.369,8.0],[128.364,36.0]],[[128.385,216.0],[128.386,4.0],[128.388,9.0],[128.389,9.0],[128.391,31.0]]]
["binance-futures","SOLUSDT",1725565177444,[[128.441,152.0],[128.439,38.0],[128.438,9.0],[128.437,9.0],[128.436,111.0]],[[128.442,48.0],[128.445,83.0],[128.448,20.0],[128.454,49.0],[128.455,2.0]]]
["binance-futures","SOLUSDT",1725565199453,[[128.45,120.0],[128.449,9.0],[128.446,9.0],[128.445,9.0],[128.442,10.0]],[[128.451,30.0],[128.454,5.0],[128.463,1.0],[128.464,112.0],[128.47,221.0]]]
["binance-futures","SOLUSDT",1725565224002,[[128.195,85.0],[128.191,48.0],[128.19,51.0],[128.189,83.0],[128.188,114.0]],[[128.196,55.0],[128.197,20.0],[128.204,72.0],[128.208,35.0],[128.212,152.0]]]
["binance-futures","SOLUSDT",1725565279887,[[128.068,170.0],[128.066,3.0],[128.065,159.0],[128.064,312.0],[128.063,28.0]],[[128.076,5.0],[128.082,33.0],[128.084,1.0],[128.086,40.0],[128.087,72.0]]]
["binance-futures","SOLUSDT",1725565298488,[[128.19,32.0],[128.189,38.0],[128.184,10.0],[128.182,97.0],[128.179,3.0]],[[128.191,96.0],[128.192,193.0],[128.193,4.0],[128.196,9.0],[128.2,13.0]]]
["binance-futures","SOLUSDT",1725565322862,[[128.219,50.0],[128.217,10.0],[128.212,2.0],[128.211,37.0]],[[128.22,138.0],[128.221,20.0],[128.222,98.0],[128.223,98.0],[128.224,9.0]]]
["binance-futures","SOLUSDT",1725565377102,[[128.113,364.0],[128.112,39.0],[128.111,39.0],[128.109,22.0],[128.108,40.0]],[[128.114,27.0],[128.115,14.0],[128.117,9.0],[128.118,9.0],[128.121,9.0]]]
["binance-futures","SOLUSDT",1725565403012,[[127.989,311.0],[127.988,79.0],[127.987,9.0],[127.986,39.0],[127.985,92.0]],[[127.99,79.0],[127.996,79.0],[127.998,4.0],[128.0,46.0],[128.002,79.0]]]
["binance-futures","SOLUSDT",1725565459108,[[128.071,35.0],[128.068,9.0],[128.067,115.0],[128.066,137.0],[128.052,12.0]],[[128.072,129.0],[128.073,43.0],[128.078,9.0],[128.081,5.0],[128.082,10.0]]]
["binance-futures","SOLUSDT",1725565474118,[[128.105,33.0],[128.1,9.0],[128.089,27.0],[128.083,22.0],[128.071,14.0]],[[128.106,95.0],[128.109,55.0],[128.11,35.0],[128.112,14.0],[128.115,2.0]]]
["binance-futures","SOLUSDT",1725565505145,[[128.187,1.0],[128.184,4.0],[128.181,5.0],[128.18,79.0],[128.177,9.0]],[[128.201,3.0],[128.205,15.0],[128.206,152.0],[128.207,4.0],[128.208,43.0]]]
["binance-futures","SOLUSDT",1725565559146,[[128.397,167.0],[128.396,9.0],[128.395,9.0],[128.394,9.0],[128.393,112.0]],[[128.398,35.0],[128.404,4.0],[128.408,2.0],[128.412,5.0],[128.413,50.0]]]
["binance-futures","SOLUSDT",1725565579519,[[128.557,77.0],[128.556,9.0],[128.554,13.0],[128.553,40.0],[128.552,9.0]],[[128.558,116.0],[128.565,1.0],[128.566,135.0],[128.567,3.0],[128.577,29.0]]]
["binance-futures","SOLUSDT",1725565603994,[[128.664,143.0],[128.663,103.0],[128.661,48.0],[128.66,376.0],[128.659,135.0]],[[128.671,1.0],[128.675,12.0],[128.676,13.0],[128.682,1.0],[128.683,3.0]]]
["binance-futures","SOLUSDT",1725565658649,[[128.47,146.0],[128.468,35.0],[128.467,35.0],[128.466,9.0],[128.465,9.0]],[[128.471,28.0],[128.476,11.0],[128.478,9.0],[128.48,27.0],[128.484,9.0]]]
["binance-futures","SOLUSDT",1725565690547,[[128.424,173.0],[128.422,9.0],[128.42,1.0],[128.419,9.0],[128.418,11.0]],[[128.425,1.0],[128.426,2.0],[128.434,42.0],[128.438,75.0],[128.441,5.0]]]
["binance-futures","SOLUSDT",1725565705539,[[128.551,172.0],[128.55,9.0],[128.549,149.0],[128.548,50.0],[128.546,9.0]],[[128.552,59.0],[128.553,4.0],[128.554,57.0],[128.556,1.0],[128.557,14.0]]]
["binance-futures","SOLUSDT",1725565762763,[[128.713,116.0],[128.712,19.0],[128.71,9.0],[128.709,75.0],[128.708,617.0]],[[128.714,108.0],[128.719,1.0],[128.72,5.0],[128.738,2.0],[128.743,65.0]]]
["binance-futures","SOLUSDT",1725565788694,[[128.801,208.0],[128.795,216.0],[128.794,81.0],[128.793,50.0],[128.792,252.0]],[[128.802,15.0],[128.816,1.0],[128.817,1.0],[128.818,1.0],[128.82,1.0]]]
["binance-futures","SOLUSDT",1725565809384,[[128.708,143.0],[128.707,32.0],[128.704,33.0],[128.703,110.0],[128.702,41.0]],[[128.709,1.0],[128.714,1.0],[128.716,3.0],[128.719,1.0],[128.724,27.0]]]
["binance-futures","SOLUSDT",1725565870128,[[128.717,300.0],[128.716,21.0],[128.715,104.0],[128.714,232.0],[128.713,43.0]],[[128.718,62.0],[128.719,7.0],[128.721,5.0],[128.725,1.0],[128.73,28.0]]]
["binance-futures","SOLUSDT",1725565889814,[[128.239,80.0],[128.237,99.0],[128.236,39.0],[128.233,29.0],[128.226,9.0]],[[128.24,115.0],[128.241,32.0],[128.245,9.0],[128.248,32.0],[128.258,6.0]]]
["binance-futures","SOLUSDT",1725565946213,[[128.091,11.0],[128.089,15.0],[128.088,1.0],[128.082,6.0],[128.079,10.0]],[[128.092,200.0],[128.094,11.0],[128.095,9.0],[128.097,70.0],[128.098,9.0]]]
["binance-futures","SOLUSDT",1725565972760,[[128.207,214.0],[128.206,114.0],[128.204,11.0],[128.202,9.0],[128.201,96.0]],[[128.208,99.0],[128.209,49.0],[128.21,19.0],[128.212,9.0],[128.213,10.0]]]
["binance-futures","SOLUSDT",1725565994720,[[128.231,138.0],[128.228,9.0],[128.227,136.0],[128.226,59.0],[128.225,9.0]],[[128.232,49.0],[128.236,9.0],[128.237,25.0],[128.238,12.0],[128.24,9.0]]]
["binance-futures","SOLUSDT",1725566057418,[[128.124,202.0],[128.121,108.0],[128.12,132.0],[128.118,79.0],[128.117,30.0]],[[128.125,12.0],[128.131,5.0],[128.135,1.0],[128.136,13.0],[128.137,1.0]]]
["binance-futures","SOLUSDT",1725566083521,[[128.046,113.0],[128.043,1.0],[128.042,20.0],[128.04,1.0],[128.038,9.0]],[[128.047,21.0],[128.049,2.0],[128.05,8.0],[128.051,8.0],[128.053,9.0]]]
["binance-futures","SOLUSDT",1725566131715,[[128.253,141.0],[128.252,44.0],[128.246,31.0],[128.244,56.0],[128.237,6.0]],[[128.254,77.0],[128.255,2.0],[128.256,9.0],[128.257,9.0],[128.258,121.0]]]
["binance-futures","SOLUSDT",1725566166840,[[128.112,200.0],[128.111,46.0],[128.11,64.0],[128.108,123.0],[128.107,100.0]],[[128.113,16.0],[128.114,46.0],[128.122,13.0],[128.124,14.0],[128.125,13.0]]]
["binance-futures","SOLUSDT",1725566188464,[[128.176,55.0],[128.172,23.0],[128.171,33.0],[128.167,1.0],[128.166,7.0]],[[128.177,118.0],[128.178,77.0],[128.18,69.0],[128.181,128.0],[128.182,38.0]]]
["binance-futures","SOLUSDT",1725566211041,[[128.125,177.0],[128.124,9.0],[128.122,9.0],[128.121,110.0],[128.12,141.0]],[[128.126,19.0],[128.128,10.0],[128.133,9.0],[128.134,9.0],[128.135,1.0]]]
["binance-futures","SOLUSDT",1725566277962,[[128.291,152.0],[128.29,13.0],[128.289,9.0],[128.288,10.0],[128.287,32.0]],[[128.292,42.0],[128.293,2.0],[128.301,1.0],[128.306,14.0],[128.307,46.0]]]
["binance-futures","SOLUSDT",1725566300280,[[128.259,155.0],[128.258,15.0],[128.257,9.0],[128.256,10.0],[128.254,17.0]],[[128.26,67.0],[128.261,2.0],[128.266,9.0],[128.28,34.0],[128.305,25.0]]]
["binance-futures","SOLUSDT",1725566333421,[[128.175,8.0],[128.171,2.0],[128.17,5.0],[128.168,13.0],[128.164,1.0]],[[128.176,617.0],[128.177,201.0],[128.178,9.0],[128.18,51.0],[128.181,136.0]]]
["binance-futures","SOLUSDT",1725566385604,[[128.318,10.0],[128.312,56.0],[128.304,1.0],[128.298,10.0],[128.288,9.0]],[[128.319,147.0],[128.32,9.0],[128.322,9.0],[128.325,19.0],[128.327,32.0]]]
["binance-futures","SOLUSDT",1725566407519,[[128.363,276.0],[128.362,9.0],[128.361,9.0],[128.36,10.0],[128.358,10.0]],[[128.364,103.0],[128.365,2.0],[128.366,60.0],[128.367,60.0],[128.369,58.0]]]
["binance-futures","SOLUSDT",1725566433668,[[128.24,248.0],[128.238,14.0],[128.237,12.0],[128.236,37.0],[128.232,15.0]],[[128.241,4.0],[128.242,6.0],[128.243,2.0],[128.246,70.0],[128.247,83.0]]]
["binance-futures","SOLUSDT",1725566494244,[[128.455,286.0],[128.454,194.0],[128.453,119.0],[128.452,11.0],[128.45,55.0]],[[128.456,8.0],[128.462,1.0],[128.466,10.0],[128.468,1.0],[128.47,9.0]]]
["binance-futures","SOLUSDT",1725566518654,[[128.493,130.0],[128.492,135.0],[128.491,62.0],[128.49,56.0],[128.489,80.0]],[[128.494,46.0],[128.496,15.0],[128.498,1.0],[128.499,1.0],[128.5,12.0]]]
["binance-futures","SOLUSDT",1725566581427,[[128.579,837.0],[128.578,3.0],[128.576,1.0],[128.574,10.0],[128.573,9.0]],[[128.58,142.0],[128.581,123.0],[128.582,12.0],[128.584,1.0],[128.585,66.0]]]
["binance-futures","SOLUSDT",1725566610718,[[128.587,19.0],[128.586,31.0],[128.584,9.0],[128.582,172.0],[128.577,40.0]],[[128.588,120.0],[128.593,17.0],[128.594,3.0],[128.6,24.0],[128.602,35.0]]]
["binance-futures","SOLUSDT",1725566640835,[[128.645,71.0],[128.644,16.0],[128.64,11.0],[128.638,12.0],[128.637,10.0]],[[128.646,112.0],[128.648,46.0],[128.649,31.0],[128.65,47.0],[128.651,5.0]]]
["binance-futures","SOLUSDT",1725566703285,[[128.742,196.0],[128.741,9.0],[128.74,45.0],[128.738,12.0],[128.737,9.0]],[[128.743,20.0],[128.749,1.0],[128.751,4.0],[128.752,9.0],[128.753,9.0]]]
["binance-futures","SOLUSDT",1725566726119,[[128.679,28.0],[128.678,1.0],[128.674,3.0],[128.663,2.0],[128.662,30.0]],[[128.68,113.0],[128.681,5.0],[128.686,10.0],[128.687,2.0],[128.688,2.0]]]
["binance-futures","SOLUSDT",1725566757054,[[128.637,99.0],[128.636,86.0],[128.634,75.0],[128.633,12.0],[128.632,9.0]],[[128.638,114.0],[128.639,49.0],[128.64,58.0],[128.641,91.0],[128.642,9.0]]]
["binance-futures","SOLUSDT",1725566809154,[[128.552,95.0],[128.55,9.0],[128.549,9.0],[128.547,24.0],[128.545,9.0]],[[128.553,223.0],[128.556,9.0],[128.557,44.0],[128.558,186.0],[128.559,109.0]]]
["binance-futures","SOLUSDT",1725566841547,[[128.342,42.0],[128.341,10.0],[128.34,95.0],[128.338,9.0],[128.336,26.0]],[[128.343,101.0],[128.349,5.0],[128.352,9.0],[128.353,9.0],[128.358,10.0]]]
["binance-futures","SOLUSDT",1725566869597,[[128.465,104.0],[128.464,9.0],[128.463,37.0],[128.462,69.0],[128.461,71.0]],[[128.466,3.0],[128.467,20.0],[128.47,3.0],[128.472,1.0],[128.474,163.0]]]
["binance-futures","SOLUSDT",1725566939541,[[128.556,101.0],[128.552,97.0],[128.551,81.0],[128.55,331.0],[128.549,81.0]],[[128.557,80.0],[128.562,1.0],[128.563,1.0],[128.566,6.0],[128.567,3.0]]]
["binance-futures","SOLUSDT",1725566974301,[[128.682,114.0],[128.68,9.0],[128.679,5.0],[128.678,3.0],[128.677,9.0]],[[128.683,83.0],[128.685,2.0],[128.691,17.0],[128.693,6.0],[128.701,41.0]]]
["binance-futures","SOLUSDT",1725567045195,[[128.602,27.0],[128.6,2.0],[128.599,4.0],[128.598,1.0],[128.593,12.0]],[[128.603,340.0],[128.604,9.0],[128.609,25.0],[128.61,80.0],[128.613,2.0]]]
["binance-futures","SOLUSDT",1725567049294,[[128.591,107.0],[128.59,57.0],[128.588,43.0],[128.586,10.0],[128.585,1.0]],[[128.592,295.0],[128.596,5.0],[128.598,9.0],[128.601,34.0],[128.602,24.0]]]
["binance-futures","SOLUSDT",1725567101423,[[128.493,87.0],[128.492,9.0],[128.49,9.0],[128.489,9.0],[128.487,61.0]],[[128.494,85.0],[128.496,46.0],[128.497,9.0],[128.498,9.0],[128.499,36.0]]]
["binance-futures","SOLUSDT",1725567171488,[[128.557,123.0],[128.554,9.0],[128.553,9.0],[128.552,32.0],[128.551,44.0]],[[128.558,188.0],[128.56,9.0],[128.561,9.0],[128.562,13.0],[128.563,6.0]]]
["binance-futures","SOLUSDT",1725567209859,[[128.63,298.0],[128.629,9.0],[128.628,9.0],[128.627,9.0],[128.626,10.0]],[[128.631,11.0],[128.636,5.0],[128.643,9.0],[128.656,48.0],[128.66,42.0]]]
["binance-futures","SOLUSDT",1725567236989,[[128.654,278.0],[128.653,169.0],[128.652,111.0],[128.649,23.0],[128.648,168.0]],[[128.655,99.0],[128.657,1.0],[128.658,1.0],[128.662,1.0],[128.663,6.0]]]
["binance-futures","SOLUSDT",1725567313722,[[128.599,362.0],[128.598,9.0],[128.597,9.0],[128.596,43.0],[128.594,103.0]],[[128.6,26.0],[128.601,8.0],[128.602,4.0],[128.605,13.0],[128.606,3.0]]]
["binance-futures","SOLUSDT",1725567333597,[[128.51,1.0],[128.501,1.0],[128.5,8.0],[128.499,43.0],[128.496,67.0]],[[128.511,306.0],[128.512,13.0],[128.514,84.0],[128.515,9.0],[128.516,75.0]]]
["binance-futures","SOLUSDT",1725567361476,[[128.605,115.0],[128.604,9.0],[128.602,9.0],[128.601,49.0],[128.6,76.0]],[[128.606,42.0],[128.607,6.0],[128.609,1.0],[128.61,1.0],[128.621,9.0]]]
["binance-futures","SOLUSDT",1725567423081,[[128.496,1.0],[128.492,4.0],[128.489,1.0],[128.488,2.0]],[[128.497,609.0],[128.498,9.0],[128.499,237.0],[128.5,95.0],[128.501,67.0]]]
["binance-futures","SOLUSDT",1725567449265,[[128.448,24.0],[128.446,20.0],[128.445,29.0],[128.442,18.0],[128.44,32.0]],[[128.449,74.0],[128.45,9.0],[128.452,9.0],[128.453,126.0],[128.454,13.0]]]
["binance-futures","SOLUSDT",1725567473503,[[128.509,100.0],[128.507,60.0],[128.506,167.0],[128.505,189.0],[128.504,67.0]],[[128.51,2.0],[128.511,2.0],[128.513,9.0],[128.514,9.0],[128.524,15.0]]]
["binance-futures","SOLUSDT",1725567550574,[[128.432,161.0],[128.43,35.0],[128.429,110.0],[128.428,44.0],[128.426,70.0]],[[128.433,112.0],[128.436,52.0],[128.437,70.0],[128.438,96.0],[128.442,10.0]]]
["binance-futures","SOLUSDT",1725567601515,[[128.178,150.0],[128.177,2.0],[128.174,63.0],[128.171,5.0],[128.168,3.0]],[[128.179,21.0],[128.181,16.0],[128.182,16.0],[128.187,50.0],[128.188,46.0]]]
["binance-futures","SOLUSDT",1725567641970,[[128.305,107.0],[128.304,2.0],[128.3,14.0],[128.299,9.0],[128.292,74.0]],[[128.306,4.0],[128.308,9.0],[128.31,9.0],[128.311,9.0],[128.314,10.0]]]
["binance-futures","SOLUSDT",1725567672266,[[128.366,2.0],[128.362,4.0],[128.36,1.0],[128.355,25.0],[128.354,1.0]],[[128.367,385.0],[128.368,151.0],[128.369,41.0],[128.37,92.0],[128.371,28.0]]]
["binance-futures","SOLUSDT",1725567696788,[[128.433,32.0],[128.432,2.0],[128.43,1.0],[128.427,16.0],[128.092,2194.0]],[[128.434,80.0],[128.436,9.0],[128.437,9.0],[128.438,9.0],[128.439,41.0]]]
["binance-futures","SOLUSDT",1725567771213,[[128.387,236.0],[128.386,95.0],[128.385,73.0],[128.384,82.0],[128.383,57.0]],[[128.388,38.0],[128.389,2.0],[128.391,1.0],[128.394,6.0],[128.398,10.0]]]
["binance-futures","SOLUSDT",1725567800143,[[128.398,82.0],[128.397,9.0],[128.396,9.0],[128.395,9.0],[128.394,58.0]],[[128.399,78.0],[128.4,1.0],[128.401,31.0],[128.402,50.0],[128.403,10.0]]]
["binance-futures","SOLUSDT",1725567848211,[[128.424,100.0],[128.422,35.0],[128.421,8.0],[128.419,9.0],[128.418,9.0]],[[128.425,71.0],[128.426,5.0],[128.428,4.0],[128.43,11.0],[128.434,10.0]]]
["binance-futures","SOLUSDT",1725567908271,[[128.388,11.0],[128.385,1.0],[128.383,9.0],[128.382,9.0],[128.381,29.0]],[[128.389,114.0],[128.393,4.0],[128.394,9.0],[128.397,106.0],[128.4,82.0]]]
["binance-futures","SOLUSDT",1725567932656,[[128.327,151.0],[128.326,11.0],[128.325,9.0],[128.324,32.0],[128.323,53.0]],[[128.328,33.0],[128.333,1.0],[128.334,27.0],[128.336,1.0],[128.351,77.0]]]
["binance-futures","SOLUSDT",1725567961156,[[128.368,432.0],[128.367,28.0],[128.366,178.0],[128.365,161.0],[128.364,13.0]],[[128.376,3.0],[128.378,2.0],[128.379,9.0],[128.382,12.0],[128.385,2.0]]]
["binance-futures","SOLUSDT",1725568037416,[[128.591,63.0],[128.59,9.0],[128.587,9.0],[128.586,9.0],[128.579,1.0]],[[128.592,89.0],[128.595,4.0],[128.597,49.0],[128.598,73.0],[128.599,144.0]]]
["binance-futures","SOLUSDT",1725568066625,[[128.626,265.0],[128.625,50.0],[128.624,103.0],[128.623,209.0],[128.622,56.0]],[[128.627,15.0],[128.628,23.0],[128.629,6.0],[128.63,9.0],[128.631,5.0]]]
["binance-futures","SOLUSDT",1725568137497,[[128.507,10.0],[128.504,5.0],[128.496,11.0],[128.495,15.0],[128.487,13.0]],[[128.508,596.0],[128.509,14.0],[128.51,14.0],[128.511,4.0],[128.512,12.0]]]
["binance-futures","SOLUSDT",1725568175370,[[128.498,399.0],[128.497,9.0],[128.496,9.0],[128.495,9.0],[128.494,9.0]],[[128.499,8.0],[128.501,1.0],[128.502,1.0],[128.508,18.0],[128.517,9.0]]]
["binance-futures","SOLUSDT",1725568203849,[[128.506,105.0],[128.505,9.0],[128.504,9.0],[128.503,9.0],[128.502,58.0]],[[128.507,8.0],[128.51,17.0],[128.511,16.0],[128.516,16.0],[128.517,49.0]]]
["binance-futures","SOLUSDT",1725568280024,[[128.306,1.0],[128.304,22.0]],[[128.307,227.0],[128.308,9.0],[128.309,259.0],[128.31,121.0],[128.312,75.0]]]
["binance-futures","SOLUSDT",1725568310448,[[128.322,532.0],[128.321,267.0],[128.32,154.0],[128.319,75.0],[128.318,78.0]],[[128.323,1.0],[128.324,25.0],[128.325,20.0],[128.327,1.0],[128.328,1.0]]]
["binance-futures","SOLUSDT",1725568336578,[[128.344,344.0],[128.343,9.0],[128.342,210.0],[128.341,149.0],[128.34,9.0]],[[128.345,1.0],[128.355,17.0],[128.357,16.0],[128.358,68.0],[128.359,60.0]]]
["binance-futures","SOLUSDT",1725568398284,[[128.39,160.0],[128.389,76.0],[128.388,10.0],[128.387,150.0],[128.386,44.0]],[[128.391,162.0],[128.392,6.0],[128.394,1.0],[128.395,3.0],[128.396,78.0]]]
["binance-futures","SOLUSDT",1725568446828,[[128.254,22.0],[128.249,60.0],[128.246,1.0],[128.239,1.0],[128.238,10.0]],[[128.255,275.0],[128.256,9.0],[128.257,74.0],[128.258,9.0],[128.259,16.0]]]
["binance-futures","SOLUSDT",1725568481486,[[128.197,155.0],[128.196,9.0],[128.192,2.0],[128.19,10.0],[128.187,6.0]],[[128.198,7.0],[128.199,121.0],[128.205,1.0],[128.206,111.0],[128.207,8.0]]]
["binance-futures","SOLUSDT",1725568557365,[[128.318,29.0],[128.317,17.0],[128.316,15.0],[128.315,14.0],[128.314,117.0]],[[128.319,94.0],[128.32,14.0],[128.321,9.0],[128.322,11.0],[128.323,10.0]]]
["binance-futures","SOLUSDT",1725568586825,[[128.235,313.0],[128.234,50.0],[128.233,25.0],[128.232,9.0],[128.231,10.0]],[[128.236,10.0],[128.237,39.0],[128.238,16.0],[128.246,76.0],[128.303,72.0]]]
["binance-futures","SOLUSDT",1725568619040,[[128.393,392.0],[128.392,71.0],[128.391,191.0],[128.39,129.0],[128.389,9.0]],[[128.394,1.0],[128.397,1.0],[128.398,80.0],[128.4,27.0],[128.401,14.0]]]
["binance-futures","SOLUSDT",1725568663581,[[128.421,231.0],[128.42,96.0],[128.419,178.0],[128.418,79.0],[128.417,44.0]],[[128.422,39.0],[128.423,16.0],[128.424,1.0],[128.428,16.0],[128.429,4.0]]]
["binance-futures","SOLUSDT",1725568736336,[[128.4,96.0],[128.398,9.0],[128.397,46.0],[128.396,11.0],[128.363,55.0]],[[128.401,4.0],[128.402,2.0],[128.406,5.0],[128.41,1.0],[128.432,54.0]]]
["binance-futures","SOLUSDT",1725568771834,[[128.414,175.0],[128.413,46.0],[128.412,9.0],[128.411,3.0],[128.41,9.0]],[[128.415,8.0],[128.416,5.0],[128.418,1.0],[128.422,9.0],[128.425,20.0]]]
["binance-futures","SOLUSDT",1725568848071,[[128.527,502.0],[128.526,204.0],[128.525,9.0],[128.524,191.0],[128.523,235.0]],[[128.528,7.0],[128.53,1.0],[128.531,4.0],[128.538,20.0],[128.539,18.0]]]
["binance-futures","SOLUSDT",1725568884651,[[128.581,499.0],[128.58,87.0],[128.578,9.0],[128.577,9.0],[128.567,55.0]],[[128.582,21.0],[128.59,37.0],[128.591,4.0],[128.592,1.0],[128.595,41.0]]]
["binance-futures","SOLUSDT",1725568963216,[[128.691,53.0],[128.685,27.0],[128.682,105.0],[128.67,85.0],[128.643,19.0]],[[128.692,113.0],[128.694,37.0],[128.695,9.0],[128.696,36.0],[128.697,69.0]]]
["binance-futures","SOLUSDT",1725569004044,[[128.703,374.0],[128.702,9.0],[128.701,9.0],[128.7,234.0],[128.699,157.0]],[[128.704,14.0],[128.706,12.0],[128.707,1.0],[128.709,2.0],[128.71,1.0]]]
["binance-futures","SOLUSDT",1725569033572,[[128.711,299.0],[128.71,28.0],[128.709,65.0],[128.708,168.0],[128.707,9.0]],[[128.712,3.0],[128.718,85.0],[128.719,19.0],[128.72,20.0],[128.721,11.0]]]
["binance-futures","SOLUSDT",1725569111639,[[128.641,76.0],[128.64,1.0],[128.636,53.0],[128.635,38.0],[128.634,42.0]],[[128.642,90.0],[128.648,1.0],[128.649,11.0],[128.656,6.0],[128.657,1.0]]]
["binance-futures","SOLUSDT",1725569144063,[[128.636,192.0],[128.635,174.0],[128.634,285.0],[128.633,192.0],[128.632,112.0]],[[128.638,3.0],[128.64,7.0],[128.642,1.0],[128.643,1.0],[128.648,11.0]]]
["binance-futures","SOLUSDT",1725569170452,[[128.716,1.0],[128.711,1.0],[128.707,1.0],[128.706,4.0]],[[128.717,536.0],[128.718,69.0],[128.719,80.0],[128.721,9.0],[128.722,78.0]]]
["binance-futures","SOLUSDT",1725569250360,[[128.826,129.0],[128.824,1.0],[128.823,3.0],[128.822,242.0]],[[128.827,73.0],[128.833,31.0],[128.834,31.0],[128.835,33.0],[128.841,6.0]]]
["binance-futures","SOLUSDT",1725569303333,[[128.899,340.0],[128.898,16.0],[128.897,113.0],[128.896,9.0],[128.895,160.0]],[[128.9,4.0],[128.91,1.0],[128.914,9.0],[128.919,60.0],[128.923,24.0]]]
["binance-futures","SOLUSDT",1725569306800,[[128.97,114.0],[128.969,3.0],[128.968,20.0]],[[128.971,89.0],[128.972,48.0],[128.974,2.0],[128.975,47.0],[128.976,1.0]]]
["binance-futures","SOLUSDT",1725569374206,[[128.891,1.0],[128.888,97.0],[128.887,37.0],[128.886,109.0],[128.879,2.0]],[[128.892,330.0],[128.893,70.0],[128.894,9.0],[128.895,9.0],[128.896,9.0]]]
["binance-futures","SOLUSDT",1725569406119,[[128.858,137.0],[128.857,2.0],[128.856,1.0],[128.854,9.0]],[[128.859,67.0],[128.86,9.0],[128.861,11.0],[128.862,9.0],[128.863,9.0]]]
["binance-futures","SOLUSDT",1725569486112,[[128.827,20.0],[128.826,1.0],[128.822,22.0],[128.82,31.0],[128.819,16.0]],[[128.828,302.0],[128.829,9.0],[128.83,9.0],[128.831,46.0],[128.832,164.0]]]
["binance-futures","SOLUSDT",1725569518333,[[128.774,38.0],[128.773,37.0],[128.772,73.0]],[[128.775,462.0],[128.776,57.0],[128.777,10.0],[128.778,9.0],[128.779,14.0]]]
["binance-futures","SOLUSDT",1725569563685,[[128.765,71.0],[128.764,15.0],[128.763,32.0],[128.761,12.0],[128.76,9.0]],[[128.766,85.0],[128.769,21.0],[128.77,9.0],[128.772,102.0],[128.784,43.0]]]
["binance-futures","SOLUSDT",1725569630815,[[128.642,108.0],[128.641,17.0],[128.64,5.0],[128.639,19.0],[128.636,28.0]],[[128.643,177.0],[128.645,9.0],[128.646,9.0],[128.647,202.0],[128.648,221.0]]]
["binance-futures","SOLUSDT",1725569664689,[[128.556,6.0],[128.555,2.0],[128.549,1.0],[128.547,44.0],[128.546,1.0]],[[128.557,556.0],[128.558,50.0],[128.559,18.0],[128.56,9.0],[128.561,18.0]]]
["binance-futures","SOLUSDT",1725569692846,[[128.549,94.0],[128.548,2.0],[128.546,107.0],[128.545,59.0]],[[128.55,68.0],[128.551,18.0],[128.553,17.0],[128.554,9.0],[128.555,9.0]]]
["binance-futures","SOLUSDT",1725569762487,[[128.219,96.0],[128.216,1.0],[128.214,9.0],[128.213,34.0]],[[128.22,69.0],[128.221,9.0],[128.222,25.0],[128.223,45.0],[128.224,72.0]]]
["binance-futures","SOLUSDT",1725569787358,[[128.362,20.0],[128.361,46.0],[128.359,9.0],[128.358,9.0],[128.332,32.0]],[[128.363,181.0],[128.364,9.0],[128.365,9.0],[128.366,80.0],[128.367,9.0]]]
["binance-futures","SOLUSDT",1725569816377,[[128.396,83.0],[128.392,20.0],[128.389,9.0],[128.387,10.0],[128.363,16.0]],[[128.397,166.0],[128.398,9.0],[128.399,73.0],[128.4,720.0],[128.401,9.0]]]
["binance-futures","SOLUSDT",1725569896943,[[128.468,280.0],[128.467,65.0],[128.466,47.0],[128.465,46.0],[128.464,161.0]],[[128.469,6.0],[128.475,11.0],[128.478,11.0],[128.479,15.0],[128.48,28.0]]]
["binance-futures","SOLUSDT",1725569931106,[[128.488,159.0],[128.487,39.0],[128.486,36.0],[128.485,48.0],[128.484,38.0]],[[128.489,98.0],[128.496,1.0],[128.497,8.0],[128.498,44.0],[128.5,51.0]]]
["binance-futures","SOLUSDT",1725569959675,[[128.374,153.0],[128.37,9.0],[128.369,57.0],[128.368,318.0],[128.367,139.0]],[[128.375,33.0],[128.376,1.0],[128.378,3.0],[128.383,40.0],[128.387,1.0]]]
["binance-futures","SOLUSDT",1725570037337,[[128.35,107.0],[128.349,18.0],[128.348,54.0],[128.347,51.0],[128.346,43.0]],[[128.351,33.0],[128.354,26.0],[128.355,69.0],[128.356,4.0],[128.357,14.0]]]
["binance-futures","SOLUSDT",1725570065293,[[128.418,9.0],[128.415,27.0],[128.414,10.0],[128.413,1.0],[128.412,24.0]],[[128.419,170.0],[128.42,9.0],[128.421,9.0],[128.422,91.0],[128.423,146.0]]]
["binance-futures","SOLUSDT",1725570125053,[[128.504,63.0],[128.503,9.0],[128.502,56.0],[128.501,9.0],[128.5,9.0]],[[128.505,46.0],[128.506,30.0],[128.507,214.0],[128.508,34.0],[128.512,6.0]]]
["binance-futures","SOLUSDT",1725570196186,[[128.442,30.0],[128.441,37.0],[128.44,10.0],[128.437,56.0],[128.436,141.0]],[[128.443,277.0],[128.444,2.0],[128.445,3.0],[128.446,3.0],[128.447,21.0]]]
["binance-futures","SOLUSDT",1725570228412,[[128.399,3.0],[128.394,9.0],[128.393,11.0],[128.385,48.0],[128.384,53.0]],[[128.4,96.0],[128.401,11.0],[128.403,35.0],[128.404,9.0],[128.405,10.0]]]
["binance-futures","SOLUSDT",1725570330358,[[128.613,7.0],[128.611,2.0],[128.61,3.0],[128.607,94.0],[128.606,61.0]],[[128.614,165.0],[128.615,1.0],[128.616,31.0],[128.617,1.0],[128.618,18.0]]]
["binance-futures","SOLUSDT",1725570362164,[[128.616,41.0],[128.615,48.0],[128.614,48.0],[128.613,57.0],[128.612,11.0]],[[128.617,206.0],[128.618,9.0],[128.619,9.0],[128.62,11.0],[128.621,9.0]]]
["binance-futures","SOLUSDT",1725570397628,[[128.614,372.0],[128.613,56.0],[128.612,9.0],[128.611,4.0],[128.61,9.0]],[[128.615,44.0],[128.616,6.0],[128.62,9.0],[128.623,1.0],[128.625,16.0]]]
["binance-futures","SOLUSDT",1725570451851,[[128.548,50.0],[128.547,1.0],[128.544,2.0],[128.543,268.0],[128.54,10.0]],[[128.549,341.0],[128.55,16.0],[128.551,23.0],[128.552,80.0],[128.554,75.0]]]
["binance-futures","SOLUSDT",1725570529031,[[128.55,218.0],[128.549,73.0],[128.548,9.0],[128.546,98.0],[128.542,189.0]],[[128.551,693.0],[128.552,4.0],[128.553,1.0],[128.555,6.0],[128.556,26.0]]]
["binance-futures","SOLUSDT",1725570570874,[[128.581,243.0],[128.58,9.0],[128.579,9.0],[128.578,9.0],[128.577,9.0]],[[128.582,169.0],[128.583,9.0],[128.584,11.0],[128.585,9.0],[128.586,14.0]]]
["binance-futures","SOLUSDT",1725570665879,[[128.649,11.0],[128.648,1.0],[128.644,22.0],[128.63,36.0],[128.628,75.0]],[[128.65,271.0],[128.651,184.0],[128.652,156.0],[128.653,82.0],[128.655,10.0]]]
["binance-futures","SOLUSDT",1725570703377,[[128.708,25.0],[128.703,76.0],[128.702,61.0],[128.701,19.0],[128.7,218.0]],[[128.709,235.0],[128.711,13.0],[128.713,42.0],[128.714,4.0],[128.715,52.0]]]
["binance-futures","SOLUSDT",1725570749486,[[128.701,123.0],[128.7,115.0],[128.699,94.0],[128.698,9.0],[128.697,162.0]],[[128.702,398.0],[128.703,1322.0],[128.704,1.0],[128.705,6.0],[128.706,29.0]]]
["binance-futures","SOLUSDT",1725570845373,[[128.639,20.0],[128.638,1.0],[128.637,31.0],[128.636,2.0],[128.635,1.0]],[[128.64,501.0],[128.641,266.0],[128.642,108.0],[128.643,164.0],[128.648,165.0]]]
["binance-futures","SOLUSDT",1725570883473,[[128.603,6.0],[128.601,3.0],[128.597,9.0],[128.596,9.0],[128.595,10.0]],[[128.604,528.0],[128.605,9.0],[128.606,44.0],[128.607,30.0],[128.608,30.0]]]
["binance-futures","SOLUSDT",1725570967811,[[128.769,148.0],[128.768,11.0],[128.767,9.0],[128.766,9.0],[128.765,87.0]],[[128.77,17.0],[128.772,2.0],[128.774,1.0],[128.775,1.0],[128.776,3.0]]]
["binance-futures","SOLUSDT",1725570997222,[[128.85,182.0],[128.848,11.0],[128.847,33.0],[128.845,55.0],[128.844,33.0]],[[128.851,14.0],[128.855,39.0],[128.858,18.0],[128.865,22.0],[128.867,17.0]]]
["binance-futures","SOLUSDT",1725571032046,[[128.839,2.0],[128.837,46.0],[128.836,15.0],[128.829,26.0],[128.826,97.0]],[[128.84,271.0],[128.841,77.0],[128.843,55.0],[128.844,55.0],[128.846,11.0]]]
["binance-futures","SOLUSDT",1725571111053,[[128.912,2.0],[128.911,2.0],[128.908,50.0],[128.905,108.0],[128.901,66.0]],[[128.913,174.0],[128.914,9.0],[128.916,9.0],[128.917,9.0],[128.918,10.0]]]
["binance-futures","SOLUSDT",1725571150302,[[128.879,262.0],[128.878,9.0],[128.877,162.0],[128.876,151.0],[128.875,97.0]],[[128.88,3.0],[128.882,1.0],[128.886,1.0],[128.887,2.0],[128.9,50.0]]]
["binance-futures","SOLUSDT",1725571196352,[[128.915,90.0],[128.914,30.0],[128.913,9.0],[128.912,41.0],[128.911,79.0]],[[128.916,83.0],[128.919,48.0],[128.921,2.0],[128.923,16.0],[128.925,2.0]]]
["binance-futures","SOLUSDT",1725571291176,[[128.986,77.0],[128.985,21.0],[128.98,40.0],[128.973,19.0]],[[128.987,116.0],[128.991,21.0],[128.992,26.0],[128.994,18.0],[128.997,42.0]]]
["binance-futures","SOLUSDT",1725571335022,[[128.979,53.0],[128.978,11.0],[128.977,9.0],[128.976,105.0],[128.975,119.0]],[[128.98,5.0],[128.982,1.0],[128.984,16.0],[128.985,16.0],[128.986,1.0]]]
["binance-futures","SOLUSDT",1725571366905,[[128.978,48.0],[128.973,2.0],[128.971,1.0],[128.955,171.0],[128.95,75.0]],[[128.979,112.0],[128.98,46.0],[128.981,8.0],[128.985,19.0],[128.986,5.0]]]
["binance-futures","SOLUSDT",1725571440116,[[129.04,56.0],[129.036,2.0],[129.029,28.0],[129.028,41.0],[129.027,24.0]],[[129.041,165.0],[129.042,181.0],[129.043,51.0],[129.045,87.0],[129.046,178.0]]]
["binance-futures","SOLUSDT",1725571494232,[[129.087,511.0],[129.086,84.0],[129.085,6.0],[129.081,1.0],[129.08,15.0]],[[129.088,119.0],[129.089,5.0],[129.09,1.0],[129.091,58.0],[129.092,24.0]]]
["binance-futures","SOLUSDT",1725571524105,[[129.09,172.0],[129.089,150.0],[129.088,55.0],[129.087,355.0],[129.086,164.0]],[[129.091,17.0],[129.094,6.0],[129.099,32.0],[129.1,22.0],[129.103,19.0]]]
["binance-futures","SOLUSDT",1725571609074,[[128.977,54.0],[128.976,1.0],[128.975,2.0],[128.963,31.0],[128.958,2.0]],[[128.978,311.0],[128.979,217.0],[128.98,11.0],[128.981,35.0],[128.982,31.0]]]
["binance-futures","SOLUSDT",1725571642249,[[128.97,562.0],[128.969,16.0],[128.967,31.0],[128.965,66.0],[128.964,7.0]],[[128.971,9.0],[128.979,23.0],[128.981,1.0],[128.983,2.0],[128.984,18.0]]]
["binance-futures","SOLUSDT",1725571740970,[[129.073,613.0],[129.072,5.0],[129.068,2.0],[129.066,7.0],[129.065,61.0]],[[129.074,90.0],[129.083,66.0],[129.086,1.0],[129.088,6.0],[129.091,19.0]]]
["binance-futures","SOLUSDT",1725571788088,[[129.038,20.0],[129.037,41.0],[129.036,2.0],[129.034,22.0],[129.03,2.0]],[[129.039,275.0],[129.04,49.0],[129.043,1.0],[129.045,46.0],[129.047,6.0]]]
["binance-futures","SOLUSDT",1725571832962,[[129.056,83.0],[129.054,7.0],[129.052,3.0],[129.05,5.0],[129.048,17.0]],[[129.057,436.0],[129.058,6.0],[129.059,2.0],[129.061,4.0],[129.062,31.0]]]
["binance-futures","SOLUSDT",1725571926540,[[129.13,20.0],[129.129,4.0],[129.126,1.0],[129.116,6.0],[129.115,24.0]],[[129.131,82.0],[129.133,15.0],[129.134,33.0],[129.138,4.0],[129.139,113.0]]]
["binance-futures","SOLUSDT",1725571966205,[[129.129,14.0],[129.127,16.0],[129.126,16.0],[129.125,103.0]],[[129.13,9.0],[129.131,14.0],[129.135,145.0],[129.136,6.0],[129.137,48.0]]]
["binance-futures","SOLUSDT",1725571996108,[[129.147,34.0],[129.143,66.0],[129.141,46.0],[129.139,57.0]],[[129.148,33.0],[129.149,3.0],[129.15,1.0],[129.154,40.0],[129.155,66.0]]]
["binance-futures","SOLUSDT",1725572071312,[[128.876,60.0],[128.875,4.0],[128.868,47.0]],[[128.877,30.0],[128.882,66.0],[128.883,94.0],[128.886,67.0],[128.889,17.0]]]
["binance-futures","SOLUSDT",1725572089259,[[128.797,50.0],[128.796,2.0],[128.795,36.0],[128.794,82.0],[128.793,2.0]],[[128.798,162.0],[128.8,40.0],[128.802,24.0],[128.803,1.0],[128.809,15.0]]]
["binance-futures","SOLUSDT",1725572119015,[[128.289,10.0],[128.285,66.0],[128.276,25.0],[128.26,30.0],[128.258,1.0]],[[128.294,228.0],[128.295,1.0],[128.297,41.0],[128.298,32.0],[128.299,1.0]]]
["binance-futures","SOLUSDT",1725572181361,[[128.577,262.0],[128.571,10.0],[128.57,127.0],[128.568,72.0],[128.566,1.0]],[[128.578,2.0],[128.588,6.0],[128.59,1.0],[128.592,1.0],[128.594,11.0]]]
["binance-futures","SOLUSDT",1725572202963,[[129.077,3.0],[129.072,800.0],[129.066,3.0]],[[129.078,53.0],[129.08,115.0],[129.081,150.0],[129.084,1.0],[129.089,46.0]]]
["binance-futures","SOLUSDT",1725572256444,[[128.989,5.0],[128.975,38.0],[128.954,31.0],[128.939,26.0],[128.938,1.0]],[[129.005,50.0],[129.012,4.0],[129.013,4.0],[129.064,12.0],[129.09,46.0]]]
["binance-futures","SOLUSDT",1725572280255,[[128.803,244.0],[128.802,8.0],[128.801,94.0],[128.8,14.0],[128.797,26.0]],[[128.804,4.0],[128.81,5.0],[128.813,1.0],[128.814,4.0],[128.815,36.0]]]
["binance-futures","SOLUSDT",1725572329076,[[128.834,51.0],[128.829,94.0],[128.828,64.0],[128.827,3.0],[128.826,66.0]],[[128.835,280.0],[128.836,2.0],[128.837,19.0],[128.838,55.0],[128.843,9.0]]]
["binance-futures","SOLUSDT",1725572334347,[[128.925,86.0],[128.916,27.0],[128.914,47.0],[128.913,120.0],[128.911,4.0]],[[128.926,18.0],[128.933,31.0],[128.938,1.0],[128.94,3.0],[128.946,107.0]]]
["binance-futures","SOLUSDT",1725572404361,[[128.824,14.0],[128.822,2.0],[128.82,2.0],[128.812,2.0],[128.808,41.0]],[[128.825,212.0],[128.826,175.0],[128.828,10.0],[128.83,12.0],[128.832,21.0]]]
["binance-futures","SOLUSDT",1725572428661,[[128.657,31.0],[128.654,3.0],[128.651,1.0],[128.65,14.0],[128.648,1.0]],[[128.658,181.0],[128.659,27.0],[128.667,39.0],[128.668,38.0],[128.669,48.0]]]
["binance-futures","SOLUSDT",1725572505029,[[128.97,31.0],[128.969,7.0],[128.966,2.0],[128.962,6.0],[128.954,47.0]],[[128.971,125.0],[128.973,2.0],[128.975,68.0],[128.976,3.0],[128.983,53.0]]]
["binance-futures","SOLUSDT",1725572540060,[[128.907,26.0],[128.906,108.0],[128.902,4.0],[128.901,66.0],[128.9,644.0]],[[128.908,137.0],[128.911,3.0],[128.912,6.0],[128.913,8.0],[128.917,40.0]]]
["binance-futures","SOLUSDT",1725572572300,[[129.143,25.0],[129.133,15.0],[129.13,5.0],[129.125,15.0]],[[129.144,223.0],[129.145,44.0],[129.147,45.0],[129.15,1.0],[129.152,1.0]]]
["binance-futures","SOLUSDT",1725572655604,[[129.079,74.0],[129.071,3.0],[129.068,7.0],[129.066,17.0],[129.064,32.0]],[[129.08,288.0],[129.081,2.0],[129.084,20.0],[129.085,1.0],[129.086,1.0]]]
["binance-futures","SOLUSDT",1725572682897,[[129.28,65.0],[129.275,1.0],[129.274,1.0],[129.267,32.0],[129.264,24.0]],[[129.281,32.0],[129.282,15.0],[129.284,38.0],[129.288,3.0],[129.289,48.0]]]
["binance-futures","SOLUSDT",1725572714467,[[129.201,1.0],[129.2,20.0],[129.199,15.0],[129.198,2.0],[129.194,22.0]],[[129.202,234.0],[129.203,207.0],[129.212,28.0],[129.214,33.0],[129.215,59.0]]]
["binance-futures","SOLUSDT",1725572790337,[[129.219,16.0],[129.218,2.0],[129.211,40.0],[129.21,1.0],[129.207,118.0]],[[129.22,9.0],[129.222,9.0],[129.228,1.0],[129.232,1.0],[129.233,1.0]]]
["binance-futures","SOLUSDT",1725572816519,[[129.155,223.0],[129.154,16.0],[129.153,135.0],[129.152,15.0],[129.151,2.0]],[[129.156,15.0],[129.164,77.0],[129.166,3.0],[129.168,2.0],[129.175,34.0]]]
["binance-futures","SOLUSDT",1725572893417,[[129.04,57.0],[129.039,2.0],[129.037,3.0],[129.034,72.0],[129.033,44.0]],[[129.041,80.0],[129.042,27.0],[129.044,6.0],[129.048,1.0],[129.049,11.0]]]
["binance-futures","SOLUSDT",1725572945029,[[128.964,540.0],[128.963,67.0],[128.96,22.0],[128.959,34.0],[128.958,69.0]],[[128.965,43.0],[128.97,1.0],[128.974,3.0],[128.976,1.0],[128.977,4.0]]]
["binance-futures","SOLUSDT",1725572985260,[[128.947,18.0],[128.946,2.0],[128.942,40.0],[128.941,45.0],[128.938,19.0]],[[128.948,33.0],[128.952,41.0],[128.953,31.0],[128.955,16.0],[128.962,44.0]]]
["binance-futures","SOLUSDT",1725573090194,[[129.176,166.0],[129.175,2.0],[129.171,3.0],[129.17,2.0],[129.166,37.0]],[[129.177,22.0],[129.178,10.0],[129.18,3.0],[129.182,4.0],[129.184,27.0]]]
["binance-futures","SOLUSDT",1725573127303,[[129.182,37.0],[129.181,2.0],[129.179,1.0],[129.175,3.0],[129.173,4.0]],[[129.183,415.0],[129.184,8.0],[129.185,14.0],[129.186,4.0],[129.187,5.0]]]
["binance-futures","SOLUSDT",1725573167831,[[129.091,24.0],[129.09,4.0],[129.087,3.0],[129.085,44.0],[129.083,27.0]],[[129.092,78.0],[129.095,10.0],[129.097,42.0],[129.098,46.0],[129.099,1.0]]]
["binance-futures","SOLUSDT",1725573219795,[[129.165,61.0],[129.163,20.0],[129.162,33.0],[129.159,14.0],[129.154,49.0]],[[129.166,91.0],[129.167,1.0],[129.177,1.0],[129.178,2.0],[129.179,45.0]]]
["binance-futures","SOLUSDT",1725573304300,[[129.289,295.0],[129.288,33.0],[129.287,2.0],[129.285,6.0],[129.282,1.0]],[[129.29,1878.0],[129.291,14.0],[129.292,7.0],[129.294,6.0],[129.306,2.0]]]
["binance-futures","SOLUSDT",1725573335313,[[129.339,132.0],[129.338,42.0],[129.337,31.0],[129.335,3.0],[129.334,9.0]],[[129.34,9.0],[129.345,3.0],[129.346,3.0],[129.348,1.0],[129.349,3.0]]]
["binance-futures","SOLUSDT",1725573410901,[[129.357,63.0],[129.356,2.0],[129.35,16.0],[129.348,2.0],[129.347,47.0]],[[129.358,62.0],[129.359,1.0],[129.365,92.0],[129.367,3.0],[129.39,68.0]]]
["binance-futures","SOLUSDT",1725573445926,[[129.385,8.0],[129.384,5.0],[129.381,75.0],[129.38,88.0],[129.379,41.0]],[[129.386,56.0],[129.389,1.0],[129.39,13.0],[129.392,31.0],[129.405,282.0]]]
["binance-futures","SOLUSDT",1725573473501,[[129.39,15.0],[129.385,17.0],[129.384,44.0],[129.383,32.0],[129.381,1.0]],[[129.391,74.0],[129.393,6.0],[129.396,46.0],[129.397,39.0],[129.398,39.0]]]
["binance-futures","SOLUSDT",1725573550094,[[129.54,111.0],[129.539,19.0],[129.535,42.0],[129.533,2.0],[129.532,42.0]],[[129.541,54.0],[129.547,3.0],[129.548,7.0],[129.549,2.0],[129.551,1.0]]]
["binance-futures","SOLUSDT",1725573570426,[[129.551,8.0],[129.55,92.0],[129.546,19.0],[129.545,21.0],[129.544,16.0]],[[129.552,68.0],[129.553,17.0],[129.562,174.0],[129.564,31.0],[129.565,31.0]]]
["binance-futures","SOLUSDT",1725573598839,[[129.405,104.0],[129.404,19.0],[129.402,9.0],[129.4,41.0],[129.399,29.0]],[[129.406,1.0],[129.411,8.0],[129.415,28.0],[129.419,3.0],[129.422,1.0]]]
["binance-futures","SOLUSDT",1725573679341,[[129.583,22.0],[129.582,5.0],[129.581,6.0],[129.58,3.0],[129.579,7.0]],[[129.584,186.0],[129.585,9.0],[129.586,3.0],[129.587,6.0],[129.588,3.0]]]
["binance-futures","SOLUSDT",1725573707130,[[129.641,161.0],[129.64,73.0],[129.639,78.0],[129.638,6.0],[129.637,7.0]],[[129.642,17.0],[129.643,4.0],[129.644,1.0],[129.648,8.0],[129.649,1.0]]]
["binance-futures","SOLUSDT",1725573779047,[[129.692,11.0],[129.691,2.0],[129.69,3.0],[129.689,6.0],[129.688,3.0]],[[129.693,134.0],[129.694,3.0],[129.695,13.0],[129.696,3.0],[129.697,29.0]]]
["binance-futures","SOLUSDT",1725573796038,[[129.702,176.0],[129.701,13.0],[129.7,5.0],[129.699,6.0],[129.698,43.0]],[[129.703,13.0],[129.709,6.0],[129.711,6.0],[129.713,13.0],[129.714,20.0]]]
["binance-futures","SOLUSDT",1725573833453,[[129.69,412.0],[129.689,6.0],[129.688,41.0],[129.687,75.0],[129.686,16.0]],[[129.691,10.0],[129.695,2.0],[129.701,1.0],[129.707,1.0],[129.711,63.0]]]
["binance-futures","SOLUSDT",1725573900038,[[129.5,7.0],[129.495,50.0],[129.491,41.0],[129.49,4.0],[129.489,54.0]],[[129.501,344.0],[129.502,13.0],[129.503,3.0],[129.504,32.0],[129.505,94.0]]]
["binance-futures","SOLUSDT",1725573929391,[[129.388,36.0],[129.387,2.0],[129.384,2.0],[129.381,2.0],[129.372,1.0]],[[129.389,364.0],[129.39,3.0],[129.391,169.0],[129.392,7.0],[129.393,3.0]]]
["binance-futures","SOLUSDT",1725573955529,[[129.328,12.0],[129.32,22.0],[129.319,44.0],[129.316,3.0],[129.313,1.0]],[[129.329,271.0],[129.33,173.0],[129.331,55.0],[129.332,205.0],[129.334,17.0]]]
["binance-futures","SOLUSDT",1725574025603,[[129.062,13.0],[129.057,8.0],[129.055,5.0],[129.031,64.0],[129.03,61.0]],[[129.063,290.0],[129.064,136.0],[129.065,145.0],[129.066,4.0],[129.067,1.0]]]
["binance-futures","SOLUSDT",1725574070968,[[129.13,6.0],[129.127,77.0],[129.126,80.0],[129.122,84.0],[129.12,32.0]],[[129.131,244.0],[129.132,3.0],[129.133,30.0],[129.134,3.0],[129.135,6.0]]]
["binance-futures","SOLUSDT",1725574079716,[[129.133,185.0],[129.132,5.0],[129.131,35.0],[129.13,8.0],[129.129,16.0]],[[129.134,32.0],[129.135,6.0],[129.136,3.0],[129.137,9.0],[129.138,221.0]]]
["binance-futures","SOLUSDT",1725574162258,[[129.245,118.0],[129.244,5.0],[129.242,3.0],[129.241,26.0],[129.234,5.0]],[[129.246,3.0],[129.247,8.0],[129.249,1.0],[129.255,4.0],[129.257,2.0]]]
["binance-futures","SOLUSDT",1725574196416,[[129.259,75.0],[129.258,2.0],[129.257,6.0],[129.256,10.0],[129.255,6.0]],[[129.26,20.0],[129.265,8.0],[129.266,78.0],[129.267,24.0],[129.268,4.0]]]
["binance-futures","SOLUSDT",1725574231520,[[129.082,20.0],[129.08,4.0],[129.079,6.0],[129.078,1.0],[129.077,3.0]],[[129.083,135.0],[129.084,3.0],[129.085,3.0],[129.086,3.0],[129.087,3.0]]]
["binance-futures","SOLUSDT",1725574307089,[[129.013,60.0],[129.011,15.0],[129.01,3.0],[129.009,39.0],[129.008,72.0]],[[129.014,93.0],[129.015,470.0],[129.016,3.0],[129.017,4.0],[129.018,4.0]]]
["binance-futures","SOLUSDT",1725574353103,[[128.948,42.0],[128.947,7.0],[128.946,3.0],[128.945,5.0],[128.944,3.0]],[[128.949,22.0],[128.95,8.0],[128.951,3.0],[128.952,3.0],[128.957,4.0]]]
["binance-futures","SOLUSDT",1725574435522,[[128.919,22.0],[128.918,5.0],[128.917,4.0],[128.916,3.0],[128.913,3.0]],[[128.92,335.0],[128.921,3.0],[128.922,3.0],[128.923,3.0],[128.924,3.0]]]
["binance-futures","SOLUSDT",1725574467225,[[129.013,1.0],[129.012,2.0],[129.009,2.0],[129.007,2.0]],[[129.014,266.0],[129.015,465.0],[129.017,1.0],[129.018,6.0],[129.019,8.0]]]
["binance-futures","SOLUSDT",1725574499508,[[128.994,185.0],[128.993,38.0],[128.992,5.0],[128.991,3.0],[128.99,3.0]],[[128.995,4.0],[128.996,1.0],[128.998,1.0],[129.0,1.0],[129.002,3.0]]]
["binance-futures","SOLUSDT",1725574587098,[[129.121,66.0],[129.116,8.0],[129.114,4.0],[129.113,3.0],[129.112,10.0]],[[129.122,227.0],[129.123,103.0],[129.124,106.0],[129.126,29.0],[129.127,26.0]]]
["binance-futures","SOLUSDT",1725574614169,[[129.155,95.0],[129.154,5.0],[129.153,6.0],[129.152,3.0],[129.151,6.0]],[[129.156,170.0],[129.16,1.0],[129.161,75.0],[129.162,108.0],[129.163,29.0]]]
["binance-futures","SOLUSDT",1725574673085,[[129.169,288.0],[129.168,25.0],[129.167,13.0],[129.166,34.0],[129.165,45.0]],[[129.17,2.0],[129.171,1.0],[129.174,1.0],[129.175,6.0],[129.178,3.0]]]
["binance-futures","SOLUSDT",1725574724384,[],[[128.952,33.0],[128.953,33.0],[128.954,48.0],[128.955,12.0],[128.957,70.0]]]
["binance-futures","SOLUSDT",1725574749182,[[128.863,60.0],[128.862,45.0],[128.861,3.0],[128.86,5.0],[128.859,3.0]],[[128.864,8.0],[128.865,4.0],[128.867,3.0],[128.868,2.0],[128.877,94.0]]]
["binance-futures","SOLUSDT",1725574781341,[[128.799,36.0],[128.798,6.0],[128.797,9.0],[128.795,8.0],[128.794,63.0]],[[128.8,192.0],[128.801,9.0],[128.802,3.0],[128.803,4.0],[128.804,3.0]]]
["binance-futures","SOLUSDT",1725574843939,[[128.519,147.0],[128.518,101.0],[128.517,84.0],[128.516,3.0],[128.514,3.0]],[[128.52,1.0],[128.526,1.0],[128.527,81.0],[128.529,12.0],[128.53,3.0]]]
["binance-futures","SOLUSDT",1725574871773,[[128.621,119.0],[128.62,3.0],[128.619,2.0],[128.617,3.0],[128.61,31.0]],[[128.622,29.0],[128.623,5.0],[128.625,4.0],[128.628,4.0],[128.629,1.0]]]
["binance-futures","SOLUSDT",1725574910800,[],[[128.387,32.0],[128.391,3.0],[128.392,4.0],[128.393,54.0],[128.395,2.0]]]
["binance-futures","SOLUSDT",1725574958223,[[128.388,95.0],[128.384,4.0]],[[128.389,664.0],[128.39,102.0],[128.391,1.0],[128.392,46.0],[128.393,50.0]]]
["binance-futures","SOLUSDT",1725574987862,[[128.401,65.0],[128.399,2.0],[128.397,2.0],[128.393,4.0],[128.392,6.0]],[[128.402,407.0],[128.403,4.0],[128.404,3.0],[128.405,3.0],[128.406,3.0]]]
["binance-futures","SOLUSDT",1725575059625,[[128.403,59.0],[128.399,7.0],[128.397,21.0],[128.395,4.0],[128.391,3.0]],[[128.404,461.0],[128.405,3.0],[128.406,85.0],[128.407,3.0],[128.408,3.0]]]
["binance-futures","SOLUSDT",1725575088511,[[128.488,23.0],[128.482,38.0],[128.479,8.0],[128.477,3.0],[128.476,3.0]],[[128.489,178.0],[128.49,47.0],[128.491,6.0],[128.492,4.0],[128.495,16.0]]]
["binance-futures","SOLUSDT",1725575117057,[[128.716,311.0],[128.715,137.0],[128.714,134.0],[128.713,10.0],[128.712,212.0]],[[128.717,4.0],[128.718,106.0],[128.719,1.0],[128.722,3.0],[128.723,2.0]]]
["binance-futures","SOLUSDT",1725575151385,[[128.566,95.0],[128.563,8.0],[128.562,3.0],[128.561,3.0],[128.56,3.0]],[[128.567,30.0],[128.568,3.0],[128.57,3.0],[128.571,5.0],[128.573,17.0]]]
["binance-futures","SOLUSDT",1725575227672,[[128.765,85.0],[128.764,17.0],[128.763,21.0],[128.762,3.0],[128.761,3.0]],[[128.766,42.0],[128.768,3.0],[128.769,1.0],[128.77,69.0],[128.771,80.0]]]
["binance-futures","SOLUSDT",1725575250341,[[128.892,62.0],[128.891,2.0],[128.885,3.0],[128.884,34.0]],[[128.893,224.0],[128.895,35.0],[128.896,143.0],[128.898,8.0],[128.903,15.0]]]
["binance-futures","SOLUSDT",1725575322377,[[128.912,357.0],[128.911,2.0],[128.909,17.0],[128.908,3.0],[128.907,4.0]],[[128.913,128.0],[128.914,3.0],[128.915,125.0],[128.916,3.0],[128.917,3.0]]]
["binance-futures","SOLUSDT",1725575355795,[[128.905,445.0],[128.904,5.0],[128.903,3.0],[128.902,3.0],[128.901,13.0]],[[128.906,2.0],[128.909,3.0],[128.916,9.0],[128.917,20.0],[128.918,3.0]]]
["binance-futures","SOLUSDT",1725575386320,[[128.836,456.0],[128.835,28.0],[128.834,122.0],[128.833,80.0],[128.832,3.0]],[[128.837,135.0],[128.839,3.0],[128.844,6.0],[128.847,51.0],[128.85,57.0]]]
["binance-futures","SOLUSDT",1725575459363,[[128.985,54.0],[128.984,3.0],[128.983,3.0],[128.982,4.0],[128.981,3.0]],[[128.986,92.0],[128.987,8.0],[128.988,188.0],[128.99,89.0],[128.991,41.0]]]
["binance-futures","SOLUSDT",1725575492914,[[128.949,206.0],[128.948,6.0],[128.947,3.0],[128.946,41.0],[128.945,64.0]],[[128.95,108.0],[128.952,4.0],[128.953,8.0],[128.954,3.0],[128.955,19.0]]]
["binance-futures","SOLUSDT",1725575568894,[[129.151,233.0],[129.15,183.0],[129.149,3.0],[129.148,194.0],[129.147,189.0]],[[129.152,61.0],[129.156,38.0],[129.157,76.0],[129.16,8.0],[129.161,4.0]]]
["binance-futures","SOLUSDT",1725575602020,[[129.128,69.0],[129.127,34.0],[129.126,3.0],[129.125,3.0],[129.124,3.0]],[[129.129,70.0],[129.133,2.0],[129.136,1.0],[129.138,1.0],[129.141,37.0]]]
["binance-futures","SOLUSDT",1725575634112,[[129.113,39.0],[129.112,77.0],[129.111,96.0],[129.109,3.0],[129.108,3.0]],[[129.114,308.0],[129.115,35.0],[129.116,3.0],[129.117,87.0],[129.118,3.0]]]
["binance-futures","SOLUSDT",1725575715587,[[129.014,166.0],[129.013,3.0],[129.012,3.0],[129.011,19.0],[129.01,28.0]],[[129.015,24.0],[129.017,3.0],[129.019,3.0],[129.02,3.0],[129.021,3.0]]]
["binance-futures","SOLUSDT",1725575764201,[[128.999,173.0],[128.998,9.0],[128.997,3.0],[128.994,3.0],[128.993,6.0]],[[129.0,29.0],[129.001,3.0],[129.002,6.0],[129.005,11.0],[129.006,20.0]]]
["binance-futures","SOLUSDT",1725575780269,[[129.023,9.0],[129.02,3.0],[129.016,1.0],[129.007,12.0],[129.005,133.0]],[[129.024,210.0],[129.025,84.0],[129.026,42.0],[129.027,115.0],[129.028,128.0]]]
["binance-futures","SOLUSDT",1725575851298,[[129.416,28.0],[129.415,3.0],[129.414,3.0],[129.413,12.0],[129.412,52.0]],[[129.417,36.0],[129.418,66.0],[129.42,25.0],[129.421,1.0],[129.422,6.0]]]
["binance-futures","SOLUSDT",1725575879270,[[129.411,125.0],[129.41,3.0],[129.409,6.0],[129.408,3.0],[129.406,3.0]],[[129.412,152.0],[129.415,1.0],[129.416,9.0],[129.43,33.0],[129.444,20.0]]]
["binance-futures","SOLUSDT",1725575907167,[[129.373,112.0],[129.372,48.0],[129.37,6.0],[129.369,3.0],[129.368,3.0]],[[129.374,6.0],[129.377,1.0],[129.378,1.0],[129.379,3.0],[129.381,29.0]]]
["binance-futures","SOLUSDT",1725575989928,[[129.402,44.0],[129.401,10.0],[129.398,2.0],[129.393,3.0],[129.392,21.0]],[[129.403,80.0],[129.404,3.0],[129.405,3.0],[129.406,46.0],[129.407,118.0]]]
["binance-futures","SOLUSDT",1725576019485,[[129.462,255.0],[129.461,98.0],[129.458,3.0],[129.457,3.0],[129.351,90.0]],[[129.463,81.0],[129.464,3.0],[129.465,3.0],[129.466,3.0],[129.467,6.0]]]
["binance-futures","SOLUSDT",1725576043372,[[129.477,285.0],[129.476,3.0],[129.475,4.0],[129.474,3.0],[129.473,3.0]],[[129.478,156.0],[129.479,6.0],[129.48,4.0],[129.481,3.0],[129.482,3.0]]]
["binance-futures","SOLUSDT",1725576114346,[[129.452,10.0],[129.444,4.0],[129.443,3.0],[129.442,3.0],[129.441,4.0]],[[129.453,327.0],[129.454,3.0],[129.455,3.0],[129.456,60.0],[129.457,140.0]]]
["binance-futures","SOLUSDT",1725576137447,[[129.526,77.0],[129.522,3.0],[129.521,4.0],[129.51,40.0],[129.509,76.0]],[[129.527,321.0],[129.528,151.0],[129.529,283.0],[129.53,3.0],[129.531,54.0]]]
["binance-futures","SOLUSDT",1725576171031,[[129.59,30.0],[129.589,30.0],[129.588,30.0],[129.586,86.0],[129.582,16.0]],[[129.591,1.0],[129.601,3.0],[129.602,14.0],[129.606,64.0],[129.607,4.0]]]
["binance-futures","SOLUSDT",1725576244582,[[129.693,408.0],[129.692,3.0],[129.691,6.0],[129.69,7.0],[129.689,4.0]],[[129.694,45.0],[129.7,5.0],[129.701,6.0],[129.702,8.0],[129.703,3.0]]]
["binance-futures","SOLUSDT",1725576268847,[[129.613,50.0],[129.612,3.0],[129.604,3.0],[129.603,3.0],[129.602,63.0]],[[129.614,290.0],[129.615,94.0],[129.616,167.0],[129.617,74.0],[129.618,3.0]]]
["binance-futures","SOLUSDT",1725576353715,[[129.751,214.0],[129.747,4.0],[129.745,3.0],[129.742,42.0],[129.738,3.0]],[[129.752,53.0],[129.753,3.0],[129.754,38.0],[129.755,3.0],[129.756,4.0]]]
["binance-futures","SOLUSDT",1725576378167,[[129.719,28.0],[129.718,1.0],[129.717,6.0],[129.716,6.0],[129.715,27.0]],[[129.72,3.0],[129.723,118.0],[129.732,51.0],[129.739,7.0],[129.742,28.0]]]
["binance-futures","SOLUSDT",1725576403731,[[129.715,87.0],[129.714,9.0],[129.713,3.0],[129.712,41.0],[129.711,3.0]],[[129.716,65.0],[129.717,18.0],[129.718,3.0],[129.719,3.0],[129.72,4.0]]]
["binance-futures","SOLUSDT",1725576480806,[[129.588,17.0],[129.587,25.0],[129.581,1.0],[129.58,1.0],[129.579,7.0]],[[129.589,419.0],[129.59,59.0],[129.591,263.0],[129.592,142.0],[129.593,133.0]]]
["binance-futures","SOLUSDT",1725576505790,[[129.583,88.0],[129.582,111.0],[129.581,39.0],[129.579,47.0],[129.578,39.0]],[[129.584,6.0],[129.585,37.0],[129.586,1.0],[129.587,3.0],[129.588,3.0]]]
["binance-futures","SOLUSDT",1725576553183,[[129.486,19.0],[129.485,2.0],[129.484,2.0],[129.482,38.0]],[[129.487,206.0],[129.488,3.0],[129.489,3.0],[129.49,3.0],[129.491,3.0]]]
["binance-futures","SOLUSDT",1725576614225,[[129.346,2.0],[129.342,1.0],[129.333,2.0],[129.328,25.0],[129.326,24.0]],[[129.347,340.0],[129.348,13.0],[129.349,3.0],[129.35,104.0],[129.351,207.0]]]
["binance-futures","SOLUSDT",1725576642085,[[129.249,32.0],[129.248,4.0],[129.247,15.0],[129.246,29.0],[129.244,2.0]],[[129.25,307.0],[129.252,3.0],[129.253,3.0],[129.254,4.0],[129.257,123.0]]]
["binance-futures","SOLUSDT",1725576671900,[[129.235,32.0],[129.224,5.0],[129.221,3.0],[129.22,4.0],[129.214,4.0]],[[129.236,552.0],[129.237,104.0],[129.238,3.0],[129.24,3.0],[129.241,1.0]]]
["binance-futures","SOLUSDT",1725576749235,[[129.377,354.0],[129.376,3.0],[129.375,78.0],[129.374,310.0],[129.373,125.0]],[[129.378,2.0],[129.38,1.0],[129.382,1.0],[129.384,37.0],[129.389,1.0]]]
["binance-futures","SOLUSDT",1725576783207,[[129.326,130.0],[129.325,19.0],[129.324,4.0],[129.323,4.0],[129.322,3.0]],[[129.327,48.0],[129.332,1.0],[129.333,44.0],[129.334,59.0],[129.335,7.0]]]
["binance-futures","SOLUSDT",1725576814583,[[129.244,311.0],[129.243,74.0],[129.242,3.0],[129.241,3.0],[129.24,146.0]],[[129.245,59.0],[129.246,1.0],[129.249,10.0],[129.25,8.0],[129.251,3.0]]]
["binance-futures","SOLUSDT",1725576909837,[[129.443,132.0],[129.442,5.0],[129.441,3.0],[129.44,3.0],[129.439,40.0]],[[129.444,17.0],[129.446,3.0],[129.449,12.0],[129.45,16.0],[129.457,120.0]]]
["binance-futures","SOLUSDT",1725576944544,[[129.488,230.0],[129.487,79.0],[129.486,55.0],[129.485,278.0],[129.484,126.0]],[[129.489,10.0],[129.492,2.0],[129.493,7.0],[129.494,6.0],[129.498,3.0]]]
["binance-futures","SOLUSDT",1725577030793,[[129.5,276.0],[129.499,34.0],[129.498,3.0],[129.497,3.0],[129.495,4.0]],[[129.501,11.0],[129.503,2.0],[129.504,1.0],[129.505,7.0],[129.507,3.0]]]
["binance-futures","SOLUSDT",1725577071738,[[129.532,5.0],[129.529,13.0],[129.528,1.0],[129.526,1.0],[129.525,33.0]],[[129.536,374.0],[129.537,104.0],[129.538,3.0],[129.539,57.0],[129.54,128.0]]]
["binance-futures","SOLUSDT",1725577107439,[[129.395,208.0],[129.394,3.0],[129.393,53.0],[129.392,117.0],[129.391,208.0]],[[129.396,4.0],[129.398,5.0],[129.404,5.0],[129.408,1.0],[129.409,1.0]]]
["binance-futures","SOLUSDT",1725577201354,[[129.514,23.0],[129.513,2.0],[129.508,9.0],[129.506,5.0],[129.505,50.0]],[[129.515,349.0],[129.516,223.0],[129.517,132.0],[129.518,42.0],[129.519,43.0]]]
["binance-futures","SOLUSDT",1725577242859,[[129.443,40.0],[129.441,11.0],[129.44,11.0],[129.439,3.0]],[[129.444,198.0],[129.445,3.0],[129.446,5.0],[129.448,3.0],[129.454,1.0]]]
["binance-futures","SOLUSDT",1725577270614,[[129.582,6.0],[129.579,25.0],[129.578,3.0]],[[129.583,78.0],[129.585,19.0],[129.586,40.0],[129.587,6.0],[129.588,7.0]]]
["binance-futures","SOLUSDT",1725577343747,[[129.605,55.0],[129.604,2.0],[129.602,38.0],[129.601,3.0],[129.58,27.0]],[[129.606,86.0],[129.607,20.0],[129.608,4.0],[129.609,3.0],[129.61,3.0]]]
["binance-futures","SOLUSDT",1725577380210,[[129.452,43.0],[129.451,1.0],[129.45,6.0],[129.449,3.0],[129.448,6.0]],[[129.453,131.0],[129.454,6.0],[129.455,3.0],[129.456,248.0],[129.457,81.0]]]
["binance-futures","SOLUSDT",1725577406627,[[129.349,81.0],[129.348,3.0],[129.347,3.0],[129.346,3.0],[129.345,3.0]],[[129.35,114.0],[129.352,7.0],[129.353,6.0],[129.354,4.0],[129.367,11.0]]]
["binance-futures","SOLUSDT",1725577510163,[[129.367,71.0],[129.366,3.0],[129.365,6.0],[129.364,3.0],[129.363,9.0]],[[129.368,82.0],[129.371,11.0],[129.372,1.0],[129.375,4.0],[129.377,7.0]]]
["binance-futures","SOLUSDT",1725577531121,[[129.412,182.0],[129.411,10.0],[129.408,2.0],[129.39,27.0],[129.388,43.0]],[[129.413,270.0],[129.414,8.0],[129.415,27.0],[129.416,36.0],[129.417,8.0]]]
["binance-futures","SOLUSDT",1725577613638,[[129.413,369.0],[129.412,236.0],[129.411,3.0],[129.41,3.0],[129.409,293.0]],[[129.414,19.0],[129.416,1.0],[129.42,1.0],[129.422,1.0],[129.425,29.0]]]
["binance-futures","SOLUSDT",1725577650443,[[129.538,169.0],[129.537,27.0],[129.536,3.0],[129.535,3.0],[129.534,3.0]],[[129.539,84.0],[129.541,3.0],[129.542,3.0],[129.543,59.0],[129.544,41.0]]]
["binance-futures","SOLUSDT",1725577682189,[[129.526,9.0],[129.522,4.0],[129.521,9.0],[129.518,3.0],[129.517,3.0]],[[129.527,496.0],[129.528,104.0],[129.529,222.0],[129.53,80.0],[129.531,162.0]]]
["binance-futures","SOLUSDT",1725577767033,[[129.641,4.0],[129.64,2.0],[129.637,1.0],[129.636,3.0],[129.63,31.0]],[[129.642,125.0],[129.643,3.0],[129.644,3.0],[129.647,1.0],[129.649,4.0]]]
["binance-futures","SOLUSDT",1725577803377,[[129.508,166.0],[129.507,21.0],[129.506,4.0],[129.505,3.0],[129.503,5.0]],[[129.509,131.0],[129.51,118.0],[129.511,105.0],[129.512,3.0],[129.513,5.0]]]
["binance-futures","SOLUSDT",1725577838566,[[129.459,12.0],[129.458,2.0],[129.456,9.0],[129.455,6.0],[129.454,3.0]],[[129.46,153.0],[129.461,16.0],[129.462,3.0],[129.463,3.0],[129.464,10.0]]]
["binance-futures","SOLUSDT",1725577936197,[[129.422,10.0],[129.421,2.0],[129.418,4.0],[129.417,1.0],[129.416,3.0]],[[129.423,185.0],[129.424,3.0],[129.425,3.0],[129.426,3.0],[129.427,3.0]]]
["binance-futures","SOLUSDT",1725577979285,[[129.433,10.0],[129.432,2.0],[129.431,1.0],[129.425,64.0],[129.423,7.0]],[[129.434,385.0],[129.435,6.0],[129.436,106.0],[129.437,109.0],[129.438,26.0]]]
["binance-futures","SOLUSDT",1725578019387,[[129.512,32.0],[129.506,11.0],[129.505,76.0],[129.504,149.0],[129.503,201.0]],[[129.516,5.0],[129.517,4.0],[129.518,2.0],[129.519,138.0],[129.52,7.0]]]
["binance-futures","SOLUSDT",1725578120544,[[129.463,17.0],[129.462,2.0],[129.456,3.0],[129.455,40.0],[129.454,40.0]],[[129.464,197.0],[129.465,3.0],[129.466,3.0],[129.467,3.0],[129.468,4.0]]]
["binance-futures","SOLUSDT",1725578137208,[[129.3,108.0],[129.298,1.0],[129.294,2.0],[129.293,11.0],[129.288,6.0]],[[129.301,445.0],[129.302,107.0],[129.304,3.0],[129.305,90.0],[129.306,81.0]]]
["binance-futures","SOLUSDT",1725578236703,[[129.313,94.0],[129.312,14.0],[129.311,6.0],[129.31,3.0],[129.309,6.0]],[[129.314,43.0],[129.315,6.0],[129.316,5.0],[129.317,6.0],[129.318,9.0]]]
["binance-futures","SOLUSDT",1725578272224,[[129.2,189.0],[129.199,5.0],[129.198,4.0],[129.197,3.0],[129.196,22.0]],[[129.201,44.0],[129.207,1.0],[129.208,15.0],[129.209,1.0],[129.21,27.0]]]
["binance-futures","SOLUSDT",1725578302443,[[129.223,168.0],[129.222,3.0],[129.221,6.0],[129.22,3.0],[129.219,6.0]],[[129.224,1.0],[129.227,2.0],[129.231,6.0],[129.232,3.0],[129.237,39.0]]]
["binance-futures","SOLUSDT",1725578346620,[[129.214,165.0],[129.212,42.0],[129.211,34.0],[129.208,5.0],[129.207,5.0]],[[129.215,6.0],[129.219,20.0],[129.222,4.0],[129.236,6.0],[129.24,34.0]]]
["binance-futures","SOLUSDT",1725578415238,[[129.06,105.0],[129.057,38.0],[129.056,7.0],[129.054,1.0],[129.043,72.0]],[[129.061,122.0],[129.063,3.0],[129.064,5.0],[129.065,26.0],[129.066,30.0]]]
["binance-futures","SOLUSDT",1725578468855,[[129.089,241.0],[129.088,40.0],[129.087,40.0],[129.086,56.0],[129.085,40.0]],[[129.09,6.0],[129.092,22.0],[129.103,79.0],[129.105,39.0],[129.107,25.0]]]
["binance-futures","SOLUSDT",1725578532278,[[129.026,81.0],[129.021,1.0],[129.018,195.0],[129.017,98.0],[129.016,237.0]],[[129.027,242.0],[129.028,133.0],[129.029,14.0],[129.03,65.0],[129.031,41.0]]]
["binance-futures","SOLUSDT",1725578562098,[[129.041,23.0],[129.04,3.0],[129.038,32.0],[129.036,1.0],[129.033,5.0]],[[129.042,182.0],[129.043,6.0],[129.044,33.0],[129.045,6.0],[129.046,33.0]]]
["binance-futures","SOLUSDT",1725578599518,[[129.054,71.0],[129.052,9.0],[129.049,3.0],[129.048,26.0],[129.047,16.0]],[[129.055,80.0],[129.056,43.0],[129.057,43.0],[129.058,3.0],[129.059,5.0]]]
["binance-futures","SOLUSDT",1725578686354,[[129.22,102.0],[129.219,6.0],[129.217,37.0],[129.216,3.0],[129.214,11.0]],[[129.221,2.0],[129.224,3.0],[129.225,6.0],[129.226,3.0],[129.227,6.0]]]
["binance-futures","SOLUSDT",1725578724064,[[129.32,14.0],[129.319,6.0],[129.318,1.0],[129.315,96.0],[129.312,76.0]],[[129.321,122.0],[129.322,3.0],[129.323,3.0],[129.324,273.0],[129.325,65.0]]]
["binance-futures","SOLUSDT",1725578759056,[[129.334,368.0],[129.333,38.0],[129.332,3.0],[129.331,96.0],[129.33,239.0]],[[129.335,16.0],[129.34,2.0],[129.342,12.0],[129.351,47.0],[129.352,22.0]]]
["binance-futures","SOLUSDT",1725578845489,[[129.247,7.0],[129.245,7.0]],[[129.248,335.0],[129.249,15.0],[129.25,47.0],[129.251,3.0],[129.252,169.0]]]
["binance-futures","SOLUSDT",1725578878257,[[129.302,483.0],[129.301,146.0],[129.3,111.0],[129.299,212.0],[129.298,190.0]],[[129.303,9.0],[129.31,36.0],[129.311,25.0],[129.313,2.0],[129.314,4.0]]]
["binance-futures","SOLUSDT",1725578922094,[[129.276,296.0],[129.275,39.0],[129.274,159.0],[129.273,61.0],[129.272,41.0]],[[129.277,18.0],[129.281,1.0],[129.282,2.0],[129.284,3.0],[129.285,6.0]]]
["binance-futures","SOLUSDT",1725579023061,[[129.193,152.0],[129.192,5.0],[129.19,20.0],[129.189,10.0],[129.188,4.0]],[[129.194,20.0],[129.202,49.0],[129.203,40.0],[129.205,28.0],[129.206,11.0]]]
["binance-futures","SOLUSDT",1725579061761,[[129.201,318.0],[129.2,138.0],[129.199,69.0],[129.198,198.0],[129.197,115.0]],[[129.202,19.0],[129.207,2.0],[129.215,6.0],[129.216,4.0],[129.217,24.0]]]
["binance-futures","SOLUSDT",1725579138311,[[129.225,363.0],[129.224,120.0],[129.223,49.0],[129.222,100.0],[129.221,133.0]],[[129.226,13.0],[129.232,64.0],[129.233,24.0],[129.234,70.0],[129.235,48.0]]]
["binance-futures","SOLUSDT",1725579193098,[[129.275,115.0],[129.274,3.0],[129.273,8.0],[129.272,60.0],[129.271,30.0]],[[129.276,78.0],[129.277,36.0],[129.278,5.0],[129.279,6.0],[129.28,3.0]]]
["binance-futures","SOLUSDT",1725579231659,[[129.185,66.0],[129.184,5.0],[129.183,23.0],[129.182,19.0],[129.181,35.0]],[[129.186,67.0],[129.188,16.0],[129.192,27.0],[129.193,36.0],[129.194,11.0]]]
["binance-futures","SOLUSDT",1725579315521,[[129.127,6.0],[129.126,4.0],[129.112,1.0],[129.111,18.0],[129.109,13.0]],[[129.128,173.0],[129.129,6.0],[129.13,6.0],[129.132,2.0],[129.133,91.0]]]
["binance-futures","SOLUSDT",1725579354421,[[129.199,33.0],[129.195,1.0],[129.189,6.0],[129.187,14.0],[129.186,29.0]],[[129.2,143.0],[129.201,37.0],[129.202,3.0],[129.203,3.0],[129.204,3.0]]]
["binance-futures","SOLUSDT",1725579382879,[[129.028,64.0],[129.027,5.0],[129.023,3.0],[129.021,1.0],[129.02,2.0]],[[129.029,40.0],[129.034,3.0],[129.035,4.0],[129.036,3.0],[129.037,6.0]]]
["binance-futures","SOLUSDT",1725579446052,[[129.205,69.0],[129.202,3.0],[129.201,3.0],[129.2,3.0],[129.199,5.0]],[[129.206,79.0],[129.207,6.0],[129.208,3.0],[129.209,8.0],[129.21,3.0]]]
["binance-futures","SOLUSDT",1725579510484,[[129.232,109.0],[129.231,6.0],[129.23,5.0],[129.229,6.0],[129.228,3.0]],[[129.233,60.0],[129.234,3.0],[129.235,9.0],[129.236,4.0],[129.237,6.0]]]
["binance-futures","SOLUSDT",1725579550404,[[129.163,59.0],[129.162,4.0],[129.158,2.0],[129.157,4.0],[129.156,6.0]],[[129.164,311.0],[129.165,76.0],[129.166,3.0],[129.167,3.0],[129.168,3.0]]]
["binance-futures","SOLUSDT",1725579641250,[[129.412,96.0],[129.411,48.0],[129.409,22.0],[129.408,54.0],[129.406,49.0]],[[129.413,3.0],[129.414,3.0],[129.415,3.0],[129.416,3.0],[129.417,3.0]]]
["binance-futures","SOLUSDT",1725579671807,[[129.406,80.0],[129.405,3.0],[129.404,5.0],[129.403,3.0],[129.402,3.0]],[[129.407,102.0],[129.408,1.0],[129.41,37.0],[129.411,34.0],[129.431,76.0]]]
["binance-futures","SOLUSDT",1725579763652,[[129.432,135.0],[129.431,11.0],[129.43,3.0],[129.429,25.0],[129.428,19.0]],[[129.433,64.0],[129.44,46.0],[129.441,5.0],[129.447,88.0],[129.45,65.0]]]
["binance-futures","SOLUSDT",1725579802893,[[129.424,97.0],[129.423,88.0],[129.422,73.0],[129.421,41.0],[129.42,3.0]],[[129.425,108.0],[129.427,2.0],[129.429,1.0],[129.43,1.0],[129.432,13.0]]]
["binance-futures","SOLUSDT",1725579844790,[[129.442,2.0],[129.438,3.0],[129.437,4.0],[129.436,3.0],[129.434,6.0]],[[129.443,408.0],[129.444,31.0],[129.445,8.0],[129.448,51.0],[129.449,233.0]]]
["binance-futures","SOLUSDT",1725579942427,[[129.277,76.0],[129.276,3.0],[129.275,8.0],[129.274,3.0],[129.273,3.0]],[[129.278,275.0],[129.279,3.0],[129.28,12.0],[129.281,3.0],[129.282,111.0]]]
["binance-futures","SOLUSDT",1725579982300,[[129.355,12.0],[129.354,3.0],[129.351,6.0],[129.35,9.0],[129.349,6.0]],[[129.356,113.0],[129.357,6.0],[129.358,3.0],[129.359,47.0],[129.36,58.0]]]
["binance-futures","SOLUSDT",1725580012289,[[129.493,108.0],[129.492,3.0],[129.491,80.0],[129.49,149.0],[129.489,6.0]],[[129.494,65.0],[129.495,2.0],[129.496,5.0],[129.497,6.0],[129.498,5.0]]]
["binance-futures","SOLUSDT",1725580089302,[[129.349,215.0],[129.346,87.0],[129.345,3.0],[129.341,59.0]],[[129.35,14.0],[129.353,3.0],[129.354,3.0],[129.356,3.0],[129.357,3.0]]]
["binance-futures","SOLUSDT",1725580105972,[[129.309,179.0],[129.308,3.0],[129.307,3.0],[129.306,3.0],[129.305,3.0]],[[129.31,24.0],[129.311,22.0],[129.312,2.0],[129.313,1.0],[129.325,15.0]]]
["binance-futures","SOLUSDT",1725580162359,[[129.252,33.0],[129.25,6.0],[129.241,24.0],[129.24,85.0],[129.239,77.0]],[[129.253,343.0],[129.254,3.0],[129.255,64.0],[129.256,3.0],[129.257,3.0]]]
["binance-futures","SOLUSDT",1725580256971,[[129.212,144.0],[129.205,13.0],[129.204,21.0],[129.203,145.0],[129.202,19.0]],[[129.213,89.0],[129.217,1.0],[129.219,3.0],[129.22,3.0],[129.226,46.0]]]
["binance-futures","SOLUSDT",1725580288773,[[129.289,347.0],[129.288,239.0],[129.287,116.0],[129.286,13.0],[129.285,97.0]],[[129.29,2.0],[129.293,2.0],[129.294,3.0],[129.295,3.0],[129.296,5.0]]]
["binance-futures","SOLUSDT",1725580317180,[[129.341,78.0],[129.34,3.0],[129.339,3.0],[129.338,3.0],[129.337,3.0]],[[129.342,44.0],[129.344,23.0],[129.345,70.0],[129.346,3.0],[129.348,27.0]]]
["binance-futures","SOLUSDT",1725580400143,[[129.256,62.0],[129.255,3.0],[129.254,7.0],[129.253,28.0],[129.252,9.0]],[[129.257,157.0],[129.258,177.0],[129.259,81.0],[129.26,65.0],[129.262,65.0]]]
["binance-futures","SOLUSDT",1725580457929,[[129.335,96.0],[129.334,28.0],[129.333,6.0],[129.332,49.0],[129.331,6.0]],[[129.336,33.0],[129.337,6.0],[129.338,3.0],[129.339,6.0],[129.34,43.0]]]
["binance-futures","SOLUSDT",1725580473287,[[129.318,73.0],[129.317,3.0],[129.316,45.0],[129.315,3.0],[129.314,7.0]],[[129.319,502.0],[129.332,26.0],[129.336,4.0],[129.338,23.0],[129.339,5.0]]]
["binance-futures","SOLUSDT",1725580551381,[[129.176,69.0],[129.175,22.0],[129.174,55.0],[129.173,88.0],[129.172,3.0]],[[129.177,6.0],[129.178,2.0],[129.18,3.0],[129.181,6.0],[129.191,7.0]]]
["binance-futures","SOLUSDT",1725580580039,[[129.216,251.0],[129.215,3.0],[129.214,141.0],[129.213,97.0],[129.212,132.0]],[[129.217,5.0],[129.22,6.0],[129.221,3.0],[129.222,4.0],[129.223,3.0]]]
["binance-futures","SOLUSDT",1725580686937,[[129.35,50.0],[129.345,17.0],[129.343,55.0],[129.342,6.0],[129.341,3.0]],[[129.351,225.0],[129.352,25.0],[129.353,210.0],[129.354,90.0],[129.355,180.0]]]
["binance-futures","SOLUSDT",1725580722388,[[129.339,2.0],[129.338,3.0],[129.334,1.0],[129.333,28.0],[129.332,22.0]],[[129.34,413.0],[129.341,3.0],[129.343,148.0],[129.344,57.0],[129.347,3.0]]]
["binance-futures","SOLUSDT",1725580749097,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,30.0],[129.405,24.0],[129.406,2.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580749119,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,31.0],[129.405,24.0],[129.406,2.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580749240,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,32.0],[129.405,24.0],[129.406,2.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580749312,[[129.403,108.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,22.0],[129.405,24.0],[129.406,2.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580749409,[[129.403,108.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,22.0],[129.405,24.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580749533,[[129.403,108.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,22.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580749785,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,22.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580749968,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,21.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580750330,[[129.403,108.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,21.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580750548,[[129.403,108.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,22.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580750556,[[129.403,108.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,29.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580751242,[[129.403,108.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,29.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580751343,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.4,3.0],[129.399,3.0]],[[129.404,29.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580751565,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.399,3.0]],[[129.404,29.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580751624,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.399,3.0],[129.382,39.0]],[[129.404,29.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580751680,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.399,3.0],[129.385,11.0]],[[129.404,29.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580751932,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.399,3.0],[129.395,59.0]],[[129.404,29.0],[129.405,25.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580752125,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.399,3.0],[129.395,59.0]],[[129.404,29.0],[129.405,1.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580752219,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.399,6.0],[129.395,59.0]],[[129.404,28.0],[129.405,1.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580752383,[[129.403,106.0],[129.402,3.0],[129.401,4.0],[129.399,6.0],[129.395,59.0]],[[129.404,26.0],[129.405,1.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580752481,[[129.403,105.0],[129.402,3.0],[129.401,7.0],[129.399,6.0],[129.395,59.0]],[[129.404,26.0],[129.405,1.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580752648,[[129.403,108.0],[129.402,3.0],[129.401,7.0],[129.4,3.0],[129.399,6.0]],[[129.404,65.0],[129.405,1.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580752991,[[129.403,108.0],[129.402,3.0],[129.401,7.0],[129.4,3.0],[129.399,3.0]],[[129.404,65.0],[129.405,1.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580753051,[[129.403,96.0],[129.401,1.0]],[[129.404,99.0],[129.405,1.0],[129.406,1.0],[129.407,11.0],[129.41,1.0]]]
["binance-futures","SOLUSDT",1725580753102,[[129.395,77.0],[129.391,19.0],[129.39,25.0],[129.389,1.0],[129.388,57.0]],[[129.396,88.0],[129.397,102.0],[129.398,319.0],[129.399,96.0],[129.401,128.0]]]
["binance-futures","SOLUSDT",1725580753153,[[129.395,53.0],[129.391,4.0],[129.39,25.0],[129.388,57.0]],[[129.396,200.0],[129.397,134.0],[129.398,132.0],[129.399,91.0],[129.401,128.0]]]
["binance-futures","SOLUSDT",1725580753204,[[129.393,138.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.388,87.0]],[[129.394,264.0],[129.395,39.0],[129.397,39.0],[129.398,49.0],[129.401,89.0]]]
["binance-futures","SOLUSDT",1725580753255,[[129.393,138.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.388,33.0]],[[129.394,218.0],[129.395,39.0],[129.397,39.0],[129.398,49.0],[129.401,89.0]]]
["binance-futures","SOLUSDT",1725580753306,[[129.393,138.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.388,33.0]],[[129.394,220.0],[129.395,39.0],[129.397,39.0],[129.398,49.0],[129.401,89.0]]]
["binance-futures","SOLUSDT",1725580753361,[[129.393,138.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.388,33.0]],[[129.394,220.0],[129.395,39.0],[129.397,39.0],[129.398,49.0],[129.401,49.0]]]
["binance-futures","SOLUSDT",1725580753512,[[129.393,138.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.388,33.0]],[[129.394,158.0],[129.401,10.0],[129.435,119.0],[129.437,7.0],[129.448,84.0]]]
["binance-futures","SOLUSDT",1725580753569,[[129.393,143.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.389,35.0]],[[129.394,158.0],[129.426,5.0],[129.428,25.0],[129.431,20.0],[129.435,119.0]]]
["binance-futures","SOLUSDT",1725580753616,[[129.393,143.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.389,35.0]],[[129.394,158.0],[129.409,1.0],[129.416,16.0],[129.426,5.0],[129.428,25.0]]]
["binance-futures","SOLUSDT",1725580753872,[[129.393,143.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.389,35.0]],[[129.394,158.0],[129.404,9.0],[129.409,1.0],[129.416,16.0],[129.426,5.0]]]
["binance-futures","SOLUSDT",1725580753912,[[129.393,143.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.389,38.0]],[[129.394,158.0],[129.4,23.0],[129.404,9.0],[129.409,1.0],[129.416,16.0]]]
["binance-futures","SOLUSDT",1725580754151,[[129.393,142.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.389,38.0]],[[129.394,158.0],[129.4,23.0],[129.404,9.0],[129.409,1.0],[129.416,16.0]]]
["binance-futures","SOLUSDT",1725580754236,[[129.393,142.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.389,41.0]],[[129.394,158.0],[129.4,23.0],[129.404,9.0],[129.409,1.0],[129.416,16.0]]]
["binance-futures","SOLUSDT",1725580754360,[[129.393,142.0],[129.392,3.0],[129.391,162.0],[129.39,3.0],[129.389,41.0]],[[129.394,157.0],[129.4,23.0],[129.404,9.0],[129.409,1.0],[129.416,16.0]]]
["binance-futures","SOLUSDT",1725580754410,[[129.393,142.0],[129.392,3.0],[129.391,162.0],[129.39,4.0],[129.389,41.0]],[[129.394,157.0],[129.4,23.0],[129.404,9.0],[129.409,1.0],[129.416,16.0]]]
["binance-futures","SOLUSDT",1725580754520,[[129.393,142.0],[129.392,3.0],[129.391,162.0],[129.39,4.0],[129.389,41.0]],[[129.394,158.0],[129.4,23.0],[129.404,9.0],[129.409,1.0],[129.416,16.0]]]
["binance-futures","SOLUSDT",1725580754823,[[129.393,144.0],[129.392,20.0],[129.391,162.0],[129.39,4.0],[129.389,6.0]],[[129.394,159.0],[129.4,23.0],[129.404,9.0],[129.409,1.0],[129.416,16.0]]]
["binance-futures","SOLUSDT",1725580755098,[[129.393,144.0],[129.392,20.0],[129.391,162.0],[129.39,4.0],[129.389,6.0]],[[129.394,159.0],[129.399,1.0],[129.4,23.0],[129.403,39.0],[129.404,9.0]]]
["binance-futures","SOLUSDT",1725580755268,[[129.393,144.0],[129.392,20.0],[129.391,162.0],[129.39,4.0],[129.389,6.0]],[[129.394,159.0],[129.399,1.0],[129.403,39.0],[129.404,9.0]]]
["binance-futures","SOLUSDT",1725580755339,[[129.393,144.0],[129.392,20.0],[129.391,162.0],[129.39,4.0],[129.389,6.0]],[[129.394,160.0],[129.399,1.0],[129.403,39.0],[129.404,9.0],[129.448,87.0]]]
["binance-futures","SOLUSDT",1725580755387,[[129.393,144.0],[129.392,20.0],[129.391,162.0],[129.39,4.0],[129.389,6.0]],[[129.394,161.0],[129.399,1.0],[129.403,39.0],[129.404,9.0],[129.448,87.0]]]
["binance-futures","SOLUSDT",1725580755443,[[129.393,147.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,161.0],[129.399,1.0],[129.403,39.0],[129.404,9.0],[129.424,5.0]]]
["binance-futures","SOLUSDT",1725580755546,[[129.393,147.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,161.0],[129.399,1.0],[129.403,39.0],[129.404,1.0],[129.424,5.0]]]
["binance-futures","SOLUSDT",1725580755600,[[129.393,147.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,176.0],[129.399,1.0],[129.403,39.0],[129.404,1.0],[129.424,5.0]]]
["binance-futures","SOLUSDT",1725580755650,[[129.393,150.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,176.0],[129.399,1.0],[129.403,39.0],[129.404,1.0],[129.424,5.0]]]
["binance-futures","SOLUSDT",1725580755913,[[129.393,150.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,176.0],[129.399,1.0],[129.404,1.0],[129.424,5.0],[129.514,11.0]]]
["binance-futures","SOLUSDT",1725580755967,[[129.393,192.0],[129.392,78.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,177.0],[129.399,1.0],[129.404,1.0],[129.422,22.0],[129.423,18.0]]]
["binance-futures","SOLUSDT",1725580756127,[[129.393,192.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,177.0],[129.399,1.0],[129.404,1.0],[129.422,22.0],[129.423,18.0]]]
["binance-futures","SOLUSDT",1725580756227,[[129.393,197.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,177.0],[129.399,1.0],[129.404,1.0],[129.422,22.0],[129.423,18.0]]]
["binance-futures","SOLUSDT",1725580756425,[[129.393,169.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,178.0],[129.399,1.0],[129.404,1.0],[129.422,22.0],[129.423,18.0]]]
["binance-futures","SOLUSDT",1725580756708,[[129.393,169.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,186.0],[129.399,1.0],[129.404,1.0],[129.422,22.0],[129.423,18.0]]]
["binance-futures","SOLUSDT",1725580756794,[[129.393,169.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,185.0],[129.399,1.0],[129.404,1.0],[129.422,22.0],[129.423,18.0]]]
["binance-futures","SOLUSDT",1725580756906,[[129.393,169.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,185.0],[129.399,1.0],[129.404,4.0],[129.422,22.0],[129.423,18.0]]]
["binance-futures","SOLUSDT",1725580757011,[[129.393,172.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,185.0],[129.399,1.0],[129.404,4.0],[129.422,22.0],[129.423,18.0]]]
["binance-futures","SOLUSDT",1725580757118,[[129.393,169.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,185.0],[129.399,1.0],[129.404,4.0],[129.422,22.0],[129.423,18.0]]]
["binance-futures","SOLUSDT",1725580757177,[[129.393,161.0],[129.392,20.0],[129.391,162.0],[129.39,3.0],[129.389,6.0]],[[129.394,184.0],[129.399,1.0],[129.401,23.0],[129.404,4.0],[129.422,22.0]]]
["binance-futures","SOLUSDT",1725580757211,[[129.393,149.0],[129.391,131.0],[129.39,3.0],[129.389,6.0]],[[129.394,185.0],[129.399,1.0],[129.401,23.0],[129.404,4.0],[129.422,22.0]]]
["binance-futures","SOLUSDT",1725580757281,[[129.393,149.0],[129.392,3.0],[129.391,134.0],[129.39,3.0],[129.389,6.0]],[[129.394,185.0],[129.399,1.0],[129.401,23.0],[129.404,4.0],[129.422,22.0]]]
["binance-futures","SOLUSDT",1725580757430,[[129.393,149.0],[129.392,4.0],[129.391,134.0],[129.39,3.0],[129.389,6.0]],[[129.394,186.0],[129.399,1.0],[129.401,23.0],[129.404,4.0],[129.422,22.0]]]
["binance-futures","SOLUSDT",1725580757510,[[129.393,149.0],[129.392,1.0],[129.391,134.0],[129.39,3.0],[129.389,3.0]],[[129.394,186.0],[129.399,1.0],[129.401,23.0],[129.404,4.0],[129.422,22.0]]]
["binance-futures","SOLUSDT",1725580757789,[[129.393,148.0],[129.392,1.0],[129.391,131.0],[129.389,3.0]],[[129.394,186.0],[129.399,1.0],[129.401,23.0],[129.404,4.0],[129.422,22.0]]]
["binance-futures","SOLUSDT",1725580757850,[[129.393,148.0],[129.392,1.0],[129.391,131.0],[129.389,3.0],[129.356,37.0]],[[129.394,186.0],[129.399,1.0],[129.404,4.0],[129.422,22.0],[129.434,6.0]]]
["binance-futures","SOLUSDT",1725580757917,[[129.393,148.0],[129.392,1.0],[129.391,131.0],[129.389,3.0],[129.388,3.0]],[[129.394,186.0],[129.399,1.0],[129.404,4.0],[129.422,22.0],[129.434,5.0]]]
["binance-futures","SOLUSDT",1725580758160,[[129.393,148.0],[129.392,1.0],[129.391,131.0],[129.389,6.0],[129.388,6.0]],[[129.394,186.0],[129.404,4.0],[129.422,22.0],[129.434,5.0],[129.459,42.0]]]
["binance-futures","SOLUSDT",1725580758260,[[129.393,164.0],[129.392,1.0],[129.391,131.0],[129.39,3.0],[129.389,6.0]],[[129.394,185.0],[129.4,1.0],[129.404,4.0],[129.422,22.0],[129.434,5.0]]]
["binance-futures","SOLUSDT",1725580758373,[[129.393,6.0],[129.392,6.0],[129.391,1.0]],[[129.394,222.0],[129.4,1.0],[129.404,4.0],[129.419,19.0],[129.42,45.0]]]
["binance-futures","SOLUSDT",1725580758422,[[129.393,7.0],[129.392,5.0],[129.391,1.0],[129.387,16.0],[129.383,4.0]],[[129.394,221.0],[129.4,1.0],[129.404,4.0],[129.417,42.0],[129.419,19.0]]]
["binance-futures","SOLUSDT",1725580758480,[[129.393,2.0],[129.392,5.0],[129.391,1.0],[129.387,16.0],[129.386,3.0]],[[129.394,221.0],[129.4,1.0],[129.404,4.0],[129.417,42.0],[129.419,19.0]]]
["binance-futures","SOLUSDT",1725580758534,[[129.393,2.0],[129.391,1.0],[129.387,16.0]],[[129.394,237.0],[129.4,1.0],[129.404,4.0],[129.417,42.0],[129.419,19.0]]]
["binance-futures","SOLUSDT",1725580758585,[[129.387,16.0],[129.386,16.0],[129.385,4.0],[129.382,156.0],[129.381,84.0]],[[129.388,163.0],[129.391,278.0],[129.392,72.0],[129.393,142.0],[129.394,38.0]]]
["binance-futures","SOLUSDT",1725580758638,[[129.387,17.0],[129.386,16.0],[129.385,4.0],[129.382,156.0]],[[129.388,312.0],[129.391,278.0],[129.392,72.0],[129.393,142.0],[129.394,38.0]]]
["binance-futures","SOLUSDT",1725580758686,[[129.387,1.0],[129.385,4.0],[129.384,16.0],[129.383,16.0],[129.382,2.0]],[[129.388,312.0],[129.391,278.0],[129.392,72.0],[129.393,142.0],[129.394,38.0]]]
["binance-futures","SOLUSDT",1725580758728,[[129.387,1.0],[129.385,4.0],[129.383,16.0],[129.382,18.0]],[[129.388,313.0],[129.391,278.0],[129.392,72.0],[129.393,142.0],[129.394,38.0]]]
["binance-futures","SOLUSDT",1725580758794,[[129.387,136.0],[129.386,3.0],[129.385,7.0],[129.384,3.0],[129.383,16.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.393,41.0],[129.394,28.0]]]
["binance-futures","SOLUSDT",1725580758845,[[129.387,136.0],[129.386,3.0],[129.385,7.0],[129.384,3.0],[129.383,16.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.394,28.0],[129.468,178.0]]]
["binance-futures","SOLUSDT",1725580758896,[[129.387,137.0],[129.385,7.0],[129.384,3.0],[129.383,16.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.394,28.0],[129.423,49.0]]]
["binance-futures","SOLUSDT",1725580758949,[[129.387,129.0],[129.385,4.0],[129.383,16.0],[129.364,60.0],[129.356,16.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.394,28.0],[129.422,41.0]]]
["binance-futures","SOLUSDT",1725580759000,[[129.387,129.0],[129.385,4.0],[129.383,16.0],[129.364,60.0],[129.357,22.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.394,28.0],[129.422,41.0]]]
["binance-futures","SOLUSDT",1725580759043,[[129.387,129.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.364,60.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.394,28.0],[129.422,41.0]]]
["binance-futures","SOLUSDT",1725580759104,[[129.387,129.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.364,62.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.394,28.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580759160,[[129.387,129.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.377,4.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.394,28.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580759182,[[129.387,129.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.382,18.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.394,28.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580759375,[[129.387,135.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.382,21.0]],[[129.388,189.0],[129.391,139.0],[129.392,1.0],[129.394,28.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580759422,[[129.387,137.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.382,21.0]],[[129.388,191.0],[129.391,139.0],[129.392,1.0],[129.394,26.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580759653,[[129.387,137.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.382,18.0]],[[129.388,191.0],[129.391,139.0],[129.392,1.0],[129.394,26.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580759870,[[129.387,137.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.382,18.0]],[[129.388,191.0],[129.391,139.0],[129.392,1.0],[129.394,26.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580760201,[[129.387,137.0],[129.386,4.0],[129.385,7.0],[129.384,3.0],[129.383,16.0]],[[129.388,191.0],[129.391,139.0],[129.392,1.0],[129.394,26.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580760244,[[129.387,138.0],[129.386,4.0],[129.385,7.0],[129.384,3.0],[129.383,16.0]],[[129.388,191.0],[129.391,139.0],[129.392,1.0],[129.394,26.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580760335,[[129.387,138.0],[129.386,1.0],[129.385,4.0],[129.383,16.0]],[[129.388,213.0],[129.391,139.0],[129.392,1.0],[129.394,26.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580760384,[[129.387,138.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.34,147.0]],[[129.388,214.0],[129.391,139.0],[129.392,1.0],[129.394,26.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580760440,[[129.387,139.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.34,147.0]],[[129.388,214.0],[129.391,139.0],[129.392,1.0],[129.394,26.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580760473,[[129.387,139.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.38,4.0]],[[129.388,214.0],[129.391,139.0],[129.392,1.0],[129.394,26.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580760537,[[129.387,139.0],[129.386,1.0],[129.385,4.0],[129.383,16.0],[129.38,4.0]],[[129.388,214.0],[129.391,139.0],[129.392,1.0],[129.394,10.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580760599,[[129.387,198.0],[129.386,1.0],[129.385,7.0],[129.384,3.0],[129.383,16.0]],[[129.388,240.0],[129.391,139.0],[129.392,1.0],[129.394,10.0],[129.403,1.0]]]
["binance-futures","SOLUSDT",1725580760649,[[129.387,214.0],[129.386,20.0],[129.385,7.0],[129.384,3.0]],[[129.388,160.0],[129.392,1.0],[129.394,10.0],[129.403,1.0],[129.407,12.0]]]
["binance-futures","SOLUSDT",1725580760702,[[129.387,139.0],[129.386,20.0],[129.385,23.0],[129.384,3.0],[129.381,3.0]],[[129.388,160.0],[129.392,1.0],[129.394,10.0],[129.403,1.0],[129.407,12.0]]]
["binance-futures","SOLUSDT",1725580760741,[[129.387,139.0],[129.386,34.0],[129.385,23.0],[129.384,3.0],[129.381,3.0]],[[129.388,160.0],[129.392,1.0],[129.394,10.0],[129.403,1.0],[129.407,12.0]]]
["binance-futures","SOLUSDT",1725580760857,[[129.387,140.0],[129.386,34.0],[129.385,23.0],[129.384,3.0],[129.381,3.0]],[[129.388,160.0],[129.392,1.0],[129.394,10.0],[129.403,1.0],[129.407,12.0]]]
["binance-futures","SOLUSDT",1725580760912,[[129.387,154.0],[129.386,20.0],[129.385,23.0],[129.384,3.0],[129.381,3.0]],[[129.388,160.0],[129.392,1.0],[129.394,10.0],[129.403,1.0],[129.407,12.0]]]
["binance-futures","SOLUSDT",1725580760939,[[129.387,154.0],[129.386,20.0],[129.385,23.0],[129.384,3.0],[129.381,3.0]],[[129.388,160.0],[129.394,11.0],[129.403,1.0],[129.407,12.0]]]
["binance-futures","SOLUSDT",1725580761019,[[129.387,154.0],[129.386,20.0],[129.385,23.0],[129.384,3.0],[129.381,3.0]],[[129.388,160.0],[129.394,11.0],[129.403,1.0],[129.407,12.0]]]
["binance-futures","SOLUSDT",1725580761169,[[129.387,154.0],[129.386,20.0],[129.385,23.0],[129.384,3.0],[129.381,3.0]],[[129.388,160.0],[129.394,11.0],[129.403,1.0],[129.404,4.0],[129.407,12.0]]]
["binance-futures","SOLUSDT",1725580761231,[[129.412,7.0],[129.402,4.0],[129.401,3.0],[129.4,3.0],[129.395,2.0]],[[129.413,202.0],[129.414,14.0],[129.416,48.0],[129.417,65.0],[129.418,21.0]]]
["binance-futures","SOLUSDT",1725580761283,[[129.412,2.0],[129.402,5.0],[129.401,3.0],[129.4,3.0],[129.396,28.0]],[[129.413,203.0],[129.416,47.0],[129.417,65.0],[129.418,21.0],[129.426,2.0]]]
["binance-futures","SOLUSDT",1725580761333,[[129.412,2.0],[129.402,2.0],[129.398,57.0],[129.397,19.0],[129.396,106.0]],[[129.413,205.0],[129.416,47.0],[129.417,42.0],[129.418,21.0],[129.42,40.0]]]
["binance-futures","SOLUSDT",1725580761387,[[129.412,2.0],[129.402,1.0],[129.399,73.0],[129.398,57.0],[129.397,1.0]],[[129.413,204.0],[129.416,47.0],[129.417,42.0],[129.418,21.0],[129.42,40.0]]]
["binance-futures","SOLUSDT",1725580761432,[[129.412,2.0],[129.409,1.0],[129.402,1.0],[129.399,38.0],[129.398,57.0]],[[129.413,204.0],[129.416,48.0],[129.417,42.0],[129.418,21.0],[129.42,40.0]]]
["binance-futures","SOLUSDT",1725580761482,[[129.412,2.0],[129.409,1.0],[129.402,1.0],[129.4,28.0],[129.398,57.0]],[[129.413,204.0],[129.416,48.0],[129.417,42.0],[129.418,21.0],[129.42,40.0]]]
["binance-futures","SOLUSDT",1725580761544,[[129.412,3.0],[129.402,1.0],[129.398,56.0]],[[129.413,227.0],[129.416,47.0],[129.417,42.0],[129.418,21.0],[129.419,1.0]]]
["binance-futures","SOLUSDT",1725580761588,[[129.412,3.0],[129.402,1.0],[129.398,56.0],[129.396,78.0],[129.393,70.0]],[[129.413,227.0],[129.416,47.0],[129.417,42.0],[129.418,21.0],[129.419,1.0]]]
["binance-futures","SOLUSDT",1725580761645,[[129.398,85.0],[129.396,78.0],[129.394,50.0],[129.393,45.0]],[[129.399,46.0],[129.4,40.0],[129.401,5.0],[129.402,256.0],[129.403,137.0]]]
["binance-futures","SOLUSDT",1725580761694,[[129.398,85.0],[129.397,1.0],[129.396,78.0],[129.394,47.0],[129.393,42.0]],[[129.399,92.0],[129.402,182.0],[129.403,83.0],[129.413,10.0],[129.429,15.0]]]
["binance-futures","SOLUSDT",1725580761749,[[129.398,63.0],[129.397,1.0],[129.396,78.0],[129.394,50.0],[129.393,45.0]],[[129.399,92.0],[129.402,182.0],[129.403,83.0],[129.413,10.0],[129.416,4.0]]]
["binance-futures","SOLUSDT",1725580761799,[[129.398,64.0],[129.397,1.0],[129.396,40.0],[129.394,95.0],[129.393,45.0]],[[129.399,93.0],[129.402,182.0],[129.403,83.0],[129.413,10.0],[129.416,4.0]]]
["binance-futures","SOLUSDT",1725580761851,[[129.398,64.0],[129.397,1.0],[129.396,40.0],[129.394,95.0],[129.393,45.0]],[[129.399,70.0],[129.402,182.0],[129.403,41.0],[129.413,10.0],[129.416,4.0]]]
["binance-futures","SOLUSDT",1725580761951,[[129.398,64.0],[129.397,1.0],[129.396,40.0],[129.394,95.0],[129.393,45.0]],[[129.399,93.0],[129.402,182.0],[129.403,41.0],[129.413,10.0],[129.416,4.0]]]
["binance-futures","SOLUSDT",1725580762002,[[129.398,64.0],[129.397,1.0],[129.396,40.0],[129.394,75.0],[129.393,45.0]],[[129.399,93.0],[129.402,182.0],[129.403,41.0],[129.413,10.0],[129.416,4.0]]]
["binance-futures","SOLUSDT",1725580762063,[[129.398,67.0],[129.397,4.0],[129.396,43.0],[129.394,75.0],[129.393,45.0]],[[129.399,57.0],[129.402,141.0],[129.403,41.0],[129.413,10.0],[129.416,4.0]]]
["binance-futures","SOLUSDT",1725580762115,[[129.398,67.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,57.0],[129.402,141.0],[129.413,10.0],[129.416,4.0],[129.527,68.0]]]
["binance-futures","SOLUSDT",1725580762148,[[129.398,67.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,57.0],[129.402,141.0],[129.413,10.0],[129.416,4.0],[129.45,266.0]]]
["binance-futures","SOLUSDT",1725580762216,[[129.398,63.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.418,22.0]]]
["binance-futures","SOLUSDT",1725580762505,[[129.398,66.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.418,22.0]]]
["binance-futures","SOLUSDT",1725580762596,[[129.398,65.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,76.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.418,22.0]]]
["binance-futures","SOLUSDT",1725580762644,[[129.398,65.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.401,23.0],[129.402,141.0],[129.413,10.0],[129.416,1.0]]]
["binance-futures","SOLUSDT",1725580762695,[[129.398,65.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.442,3.0]]]
["binance-futures","SOLUSDT",1725580762757,[[129.398,68.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.419,1.0]]]
["binance-futures","SOLUSDT",1725580763013,[[129.398,61.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.419,1.0]]]
["binance-futures","SOLUSDT",1725580763085,[[129.398,62.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.419,1.0]]]
["binance-futures","SOLUSDT",1725580763361,[[129.398,65.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.419,1.0]]]
["binance-futures","SOLUSDT",1725580763433,[[129.398,61.0],[129.397,1.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.419,1.0]]]
["binance-futures","SOLUSDT",1725580763480,[[129.398,61.0],[129.397,1.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,37.0],[129.402,141.0],[129.413,10.0],[129.416,1.0],[129.419,1.0]]]
["binance-futures","SOLUSDT",1725580763619,[[129.398,63.0],[129.397,1.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,38.0],[129.402,141.0],[129.413,10.0],[129.416,2.0],[129.432,62.0]]]
["binance-futures","SOLUSDT",1725580763696,[[129.398,86.0],[129.397,1.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,2.0],[129.429,59.0]]]
["binance-futures","SOLUSDT",1725580763872,[[129.398,63.0],[129.397,1.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,2.0],[129.429,59.0]]]
["binance-futures","SOLUSDT",1725580764082,[[129.398,62.0],[129.397,1.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,2.0],[129.429,59.0]]]
["binance-futures","SOLUSDT",1725580764183,[[129.398,62.0],[129.397,1.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,35.0],[129.402,141.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580764348,[[129.398,62.0],[129.397,1.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,42.0],[129.402,141.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580764447,[[129.398,62.0],[129.397,1.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,43.0],[129.402,141.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580764563,[[129.398,63.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,45.0]],[[129.399,14.0],[129.402,164.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580764611,[[129.398,62.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,55.0],[129.402,99.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580764717,[[129.398,62.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,82.0],[129.402,99.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580764813,[[129.398,56.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,83.0],[129.402,122.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580764879,[[129.398,56.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,83.0],[129.402,122.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580764925,[[129.398,56.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,83.0],[129.402,99.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580765153,[[129.398,56.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,82.0],[129.402,99.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580765183,[[129.398,56.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,84.0],[129.402,99.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580765282,[[129.398,56.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,83.0],[129.402,99.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580765388,[[129.398,56.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,45.0]],[[129.399,81.0],[129.402,99.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580765527,[[129.398,56.0],[129.397,1.0],[129.396,40.0],[129.394,96.0],[129.393,51.0]],[[129.399,55.0],[129.402,99.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580765836,[[129.398,56.0],[129.397,1.0],[129.396,40.0],[129.394,93.0],[129.393,48.0]],[[129.399,107.0],[129.402,122.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580765894,[[129.398,59.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,51.0]],[[129.399,82.0],[129.402,122.0],[129.413,10.0],[129.416,2.0],[129.419,16.0]]]
["binance-futures","SOLUSDT",1725580765934,[[129.398,59.0],[129.397,4.0],[129.396,43.0],[129.394,96.0],[129.393,51.0]],[[129.399,82.0],[129.402,122.0],[129.413,10.0],[129.415,3.0],[129.416,2.0]]]
["binance-futures","SOLUSDT",1725580765980,[[129.398,54.0],[129.397,1.0],[129.396,40.0],[129.394,75.0],[129.393,51.0]],[[129.399,82.0],[129.402,122.0],[129.404,17.0],[129.413,10.0],[129.415,3.0]]]
["binance-futures","SOLUSDT",1725580766061,[[129.398,13.0],[129.397,1.0],[129.396,40.0],[129.394,25.0],[129.393,48.0]],[[129.399,82.0],[129.402,99.0],[129.404,17.0],[129.413,10.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580766110,[[129.398,13.0],[129.397,1.0],[129.396,40.0],[129.393,48.0]],[[129.399,104.0],[129.402,99.0],[129.404,17.0],[129.413,10.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580766155,[[129.398,13.0],[129.397,1.0],[129.396,40.0],[129.393,48.0],[129.381,34.0]],[[129.399,104.0],[129.402,99.0],[129.404,17.0],[129.413,10.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580766208,[[129.398,13.0],[129.397,1.0],[129.396,40.0],[129.393,48.0],[129.382,103.0]],[[129.399,104.0],[129.402,99.0],[129.404,17.0],[129.413,10.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580766362,[[129.398,9.0],[129.397,1.0],[129.396,40.0],[129.393,48.0],[129.388,1.0]],[[129.399,113.0],[129.402,99.0],[129.404,17.0],[129.413,10.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580766410,[[129.398,9.0],[129.397,1.0],[129.396,40.0],[129.393,48.0],[129.388,1.0]],[[129.399,113.0],[129.402,99.0],[129.404,17.0],[129.413,10.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580766467,[[129.398,10.0],[129.397,1.0],[129.396,40.0],[129.393,48.0],[129.388,1.0]],[[129.399,113.0],[129.402,99.0],[129.404,17.0],[129.413,10.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580766523,[[129.398,10.0],[129.397,1.0],[129.396,40.0],[129.393,48.0],[129.389,3.0]],[[129.399,113.0],[129.402,99.0],[129.404,17.0],[129.413,10.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580766531,[[129.398,10.0],[129.397,1.0],[129.396,40.0],[129.393,48.0],[129.39,3.0]],[[129.399,113.0],[129.402,99.0],[129.404,17.0],[129.413,10.0],[129.415,4.0]]]
["binance-futures","SOLUSDT",1725580766758,[[129.393,118.0],[129.392,3.0],[129.39,3.0]],[[129.394,145.0],[129.396,140.0],[129.397,128.0],[129.398,57.0],[129.399,46.0]]]
["binance-futures","SOLUSDT",1725580766809,[[129.393,113.0],[129.39,3.0],[129.389,27.0],[129.387,16.0],[129.383,41.0]],[[129.394,133.0],[129.396,99.0],[129.397,87.0],[129.398,57.0],[129.399,46.0]]]
["binance-futures","SOLUSDT",1725580766848,[[129.393,114.0],[129.39,3.0],[129.389,27.0],[129.388,3.0],[129.387,16.0]],[[129.394,111.0],[129.396,99.0],[129.397,17.0],[129.398,57.0],[129.399,46.0]]]
["binance-futures","SOLUSDT",1725580766914,[[129.393,111.0],[129.392,3.0],[129.39,3.0],[129.389,27.0],[129.388,3.0]],[[129.394,111.0],[129.396,99.0],[129.398,41.0],[129.399,46.0],[129.447,157.0]]]
["binance-futures","SOLUSDT",1725580766964,[[129.393,111.0],[129.392,3.0],[129.39,3.0],[129.389,27.0],[129.388,3.0]],[[129.394,44.0],[129.396,99.0],[129.399,9.0],[129.419,6.0],[129.447,157.0]]]
["binance-futures","SOLUSDT",1725580766984,[[129.393,114.0],[129.392,3.0],[129.39,3.0],[129.389,27.0],[129.388,3.0]],[[129.394,1.0],[129.396,88.0],[129.399,9.0],[129.419,6.0],[129.426,40.0]]]
["binance-futures","SOLUSDT",1725580767065,[[129.393,114.0],[129.392,3.0],[129.39,3.0],[129.389,27.0],[129.388,3.0]],[[129.394,1.0],[129.396,88.0],[129.399,9.0],[129.419,6.0],[129.425,21.0]]]
["binance-futures","SOLUSDT",1725580767115,[[129.393,142.0],[129.392,3.0],[129.39,3.0],[129.389,27.0],[129.388,3.0]],[[129.394,1.0],[129.399,9.0],[129.419,6.0],[129.425,21.0],[129.459,4.0]]]
["binance-futures","SOLUSDT",1725580767169,[[129.393,142.0],[129.392,3.0],[129.39,3.0],[129.389,27.0],[129.388,3.0]],[[129.394,1.0],[129.399,9.0],[129.416,59.0],[129.419,6.0],[129.425,21.0]]]
["binance-futures","SOLUSDT",1725580767209,[[129.393,142.0],[129.392,3.0],[129.39,3.0],[129.389,27.0],[129.388,3.0]],[[129.394,1.0],[129.399,9.0],[129.415,58.0],[129.416,2.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580767278,[[129.393,142.0],[129.392,3.0],[129.39,3.0],[129.389,27.0],[129.388,3.0]],[[129.394,1.0],[129.399,9.0],[129.414,22.0],[129.415,1.0],[129.416,2.0]]]
["binance-futures","SOLUSDT",1725580767309,[[129.393,142.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,1.0],[129.399,9.0],[129.414,3.0],[129.415,1.0],[129.416,21.0]]]
["binance-futures","SOLUSDT",1725580767387,[[129.393,144.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,4.0],[129.399,6.0],[129.414,3.0],[129.415,20.0],[129.416,2.0]]]
["binance-futures","SOLUSDT",1725580767444,[[129.393,144.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,5.0],[129.399,5.0],[129.414,3.0],[129.415,1.0],[129.416,21.0]]]
["binance-futures","SOLUSDT",1725580767498,[[129.393,144.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,5.0],[129.399,5.0],[129.414,3.0],[129.415,20.0],[129.416,2.0]]]
["binance-futures","SOLUSDT",1725580767542,[[129.393,136.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,5.0],[129.411,1.0],[129.414,3.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1725580767598,[[129.393,136.0],[129.39,3.0],[129.389,3.0],[129.388,3.0],[129.387,39.0]],[[129.394,93.0],[129.399,5.0],[129.411,1.0],[129.414,3.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1725580767796,[[129.393,136.0],[129.39,3.0],[129.389,3.0],[129.388,3.0],[129.387,39.0]],[[129.394,93.0],[129.399,5.0],[129.411,1.0],[129.414,3.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1725580767859,[[129.393,118.0],[129.39,3.0],[129.389,3.0],[129.388,3.0],[129.387,39.0]],[[129.394,93.0],[129.399,5.0],[129.402,23.0],[129.411,1.0],[129.414,3.0]]]
["binance-futures","SOLUSDT",1725580768267,[[129.393,143.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,5.0],[129.411,1.0],[129.414,3.0],[129.459,61.0]]]
["binance-futures","SOLUSDT",1725580768319,[[129.393,143.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,5.0],[129.411,1.0],[129.414,3.0],[129.458,6.0]]]
["binance-futures","SOLUSDT",1725580768376,[[129.393,143.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,5.0],[129.411,1.0],[129.414,3.0],[129.448,39.0]]]
["binance-futures","SOLUSDT",1725580768434,[[129.393,143.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,5.0],[129.414,3.0],[129.437,5.0],[129.448,39.0]]]
["binance-futures","SOLUSDT",1725580768465,[[129.393,143.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,5.0],[129.414,3.0],[129.437,5.0],[129.446,1.0]]]
["binance-futures","SOLUSDT",1725580768547,[[129.393,143.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,5.0],[129.414,3.0],[129.437,5.0],[129.526,141.0]]]
["binance-futures","SOLUSDT",1725580768593,[[129.393,143.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,5.0],[129.414,3.0],[129.437,5.0],[129.453,199.0]]]
["binance-futures","SOLUSDT",1725580768674,[[129.393,139.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,5.0],[129.414,3.0],[129.437,5.0],[129.446,1.0]]]
["binance-futures","SOLUSDT",1725580769032,[[129.393,139.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,93.0],[129.399,25.0],[129.414,3.0],[129.426,19.0],[129.436,19.0]]]
["binance-futures","SOLUSDT",1725580769091,[[129.393,138.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,95.0],[129.399,25.0],[129.414,3.0],[129.426,19.0],[129.436,19.0]]]
["binance-futures","SOLUSDT",1725580769268,[[129.393,141.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,95.0],[129.399,25.0],[129.414,3.0],[129.426,19.0],[129.436,19.0]]]
["binance-futures","SOLUSDT",1725580769377,[[129.393,141.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,96.0],[129.399,25.0],[129.414,3.0],[129.426,19.0],[129.436,19.0]]]
["binance-futures","SOLUSDT",1725580770010,[[129.393,141.0],[129.392,3.0],[129.39,3.0],[129.389,3.0],[129.388,3.0]],[[129.394,96.0],[129.399,25.0],[129.414,3.0],[129.417,7.0],[129.418,22.0]]]
["binance-futures","SOLUSDT",1725580770084,[[129.393,4.0]],[[129.394,128.0],[129.399,2.0],[129.414,3.0],[129.416,2.0],[129.417,1.0]]]
["binance-futures","SOLUSDT",1725580770118,[[129.393,4.0],[129.383,50.0],[129.35,2.0],[129.348,11.0],[129.346,42.0]],[[129.394,128.0],[129.399,2.0],[129.414,3.0],[129.416,2.0],[129.417,26.0]]]
["binance-futures","SOLUSDT",1725580770188,[[129.393,4.0],[129.383,50.0],[129.379,53.0],[129.377,34.0],[129.367,1.0]],[[129.394,128.0],[129.399,2.0],[129.414,3.0],[129.416,2.0],[129.417,26.0]]]
["binance-futures","SOLUSDT",1725580770241,[[129.393,5.0],[129.387,4.0],[129.383,50.0],[129.379,53.0],[129.377,34.0]],[[129.394,128.0],[129.399,2.0],[129.414,3.0],[129.415,4.0],[129.416,2.0]]]
["binance-futures","SOLUSDT",1725580770293,[[129.393,5.0],[129.387,4.0],[129.385,5.0],[129.383,50.0],[129.379,53.0]],[[129.394,128.0],[129.399,2.0],[129.414,3.0],[129.415,4.0],[129.416,2.0]]]
["binance-futures","SOLUSDT",1725580770335,[[129.393,5.0],[129.388,6.0],[129.387,4.0],[129.385,5.0],[129.383,50.0]],[[129.394,128.0],[129.399,2.0],[129.414,9.0],[129.415,4.0],[129.416,2.0]]]
["binance-futures","SOLUSDT",1725580770396,[[129.385,9.0],[129.383,48.0]],[[129.386,339.0],[129.387,261.0],[129.388,94.0],[129.389,57.0],[129.391,165.0]]]
["binance-futures","SOLUSDT",1725580770447,[[129.385,3.0],[129.383,14.0],[129.379,4.0],[129.377,2.0],[129.376,154.0]],[[129.386,257.0],[129.387,178.0],[129.388,91.0],[129.391,165.0],[129.402,1.0]]]
["binance-futures","SOLUSDT",1725580770498,[[129.385,3.0],[129.379,4.0],[129.377,2.0],[129.376,154.0]],[[129.386,272.0],[129.387,41.0],[129.388,91.0],[129.391,165.0],[129.402,1.0]]]
["binance-futures","SOLUSDT",1725580770548,[[129.375,155.0],[129.372,1.0],[129.371,9.0],[129.368,3.0],[129.366,3.0]],[[129.376,312.0],[129.377,175.0],[129.378,31.0],[129.379,10.0],[129.381,81.0]]]
["binance-futures","SOLUSDT",1725580770600,[[129.375,1.0],[129.372,1.0],[129.371,9.0],[129.366,59.0]],[[129.376,277.0],[129.377,175.0],[129.378,26.0],[129.379,10.0],[129.381,81.0]]]
["binance-futures","SOLUSDT",1725580770651,[[129.375,1.0],[129.372,1.0],[129.371,3.0],[129.37,3.0],[129.369,3.0]],[[129.376,234.0],[129.377,90.0],[129.379,10.0],[129.381,41.0],[129.382,51.0]]]
["binance-futures","SOLUSDT",1725580770901,[[129.375,1.0],[129.372,1.0],[129.371,3.0],[129.37,3.0]],[[129.376,234.0],[129.377,90.0],[129.379,10.0],[129.381,41.0],[129.382,51.0]]]
["binance-futures","SOLUSDT",1725580770954,[[129.375,1.0],[129.372,1.0],[129.371,3.0],[129.37,3.0],[129.337,74.0]],[[129.376,234.0],[129.377,90.0],[129.379,10.0],[129.381,41.0],[129.382,51.0]]]
["binance-futures","SOLUSDT",1725580771018,[[129.375,2.0],[129.372,1.0],[129.371,6.0],[129.37,6.0],[129.369,3.0]],[[129.376,234.0],[129.377,90.0],[129.379,10.0],[129.381,41.0],[129.382,51.0]]]
["binance-futures","SOLUSDT",1725580771123,[[129.375,2.0],[129.372,1.0],[129.371,6.0],[129.37,6.0],[129.369,3.0]],[[129.376,234.0],[129.377,90.0],[129.379,10.0],[129.382,51.0],[129.423,76.0]]]
["binance-futures","SOLUSDT",1725580771171,[[129.375,2.0],[129.372,1.0],[129.371,6.0],[129.37,6.0],[129.369,3.0]],[[129.376,234.0],[129.377,90.0],[129.379,10.0],[129.382,51.0],[129.422,7.0]]]
["binance-futures","SOLUSDT",1725580771279,[[129.375,2.0],[129.372,1.0],[129.371,3.0],[129.37,3.0],[129.369,3.0]],[[129.376,234.0],[129.377,90.0],[129.379,10.0],[129.382,51.0],[129.422,6.0]]]
["binance-futures","SOLUSDT",1725580771388,[[129.375,2.0],[129.372,1.0],[129.371,3.0],[129.37,3.0],[129.369,3.0]],[[129.376,235.0],[129.377,90.0],[129.379,10.0],[129.382,51.0],[129.422,6.0]]]
["binance-futures","SOLUSDT",1725580771440,[[129.375,2.0],[129.372,1.0],[129.371,3.0],[129.37,3.0],[129.369,6.0]],[[129.376,235.0],[129.377,90.0],[129.379,10.0],[129.382,51.0],[129.403,26.0]]]
["binance-futures","SOLUSDT",1725580771848,[[129.375,2.0],[129.372,1.0],[129.371,3.0],[129.369,6.0]],[[129.376,235.0],[129.377,90.0],[129.379,10.0],[129.382,51.0],[129.403,26.0]]]
["binance-futures","SOLUSDT",1725580771901,[[129.375,3.0],[129.372,1.0],[129.371,3.0],[129.369,6.0],[129.346,77.0]],[[129.376,235.0],[129.377,90.0],[129.379,10.0],[129.382,51.0],[129.403,26.0]]]
["binance-futures","SOLUSDT",1725580771938,[[129.375,3.0],[129.372,1.0],[129.371,3.0],[129.369,6.0],[129.366,91.0]],[[129.376,235.0],[129.377,90.0],[129.379,10.0],[129.382,51.0],[129.403,26.0]]]
["binance-futures","SOLUSDT",1725580772040,[[129.375,3.0],[129.372,1.0],[129.371,3.0],[129.369,9.0],[129.366,91.0]],[[129.376,235.0],[129.377,90.0],[129.379,10.0],[129.382,51.0],[129.403,26.0]]]
["binance-futures","SOLUSDT",1725580772143,[[129.375,92.0],[129.372,1.0],[129.371,9.0],[129.369,9.0],[129.366,91.0]],[[129.376,116.0],[129.377,90.0],[129.382,41.0],[129.395,1.0],[129.398,1.0]]]
["binance-futures","SOLUSDT",1725580772215,[[129.375,92.0],[129.372,1.0],[129.371,9.0],[129.369,9.0],[129.366,91.0]],[[129.376,116.0],[129.377,90.0],[129.382,41.0],[129.391,26.0],[129.395,1.0]]]
["binance-futures","SOLUSDT",1725580772266,[[129.375,93.0],[129.372,1.0],[129.371,9.0],[129.37,3.0],[129.369,9.0]],[[129.376,116.0],[129.377,90.0],[129.382,41.0],[129.385,83.0],[129.391,26.0]]]
["binance-futures","SOLUSDT",1725580772321,[[129.375,98.0],[129.374,3.0],[129.372,1.0],[129.371,9.0],[129.37,3.0]],[[129.376,116.0],[129.377,90.0],[129.384,42.0],[129.385,42.0],[129.391,16.0]]]
["binance-futures","SOLUSDT",1725580772429,[[129.375,67.0],[129.372,1.0],[129.371,6.0],[129.37,3.0]],[[129.376,116.0],[129.377,90.0],[129.379,23.0],[129.384,42.0],[129.385,42.0]]]
["binance-futures","SOLUSDT",1725580772493,[[129.375,67.0],[129.372,1.0],[129.371,3.0],[127.457,92.0]],[[129.376,116.0],[129.377,90.0],[129.379,23.0],[129.384,42.0],[129.385,42.0]]]
["binance-futures","SOLUSDT",1725580772537,[[129.375,68.0],[129.372,1.0],[129.371,3.0],[129.361,9.0],[129.322,63.0]],[[129.376,116.0],[129.377,90.0],[129.379,23.0],[129.384,42.0],[129.385,42.0]]]
["binance-futures","SOLUSDT",1725580772605,[[129.375,68.0],[129.372,1.0],[129.371,3.0],[129.361,9.0],[129.331,8.0]],[[129.376,116.0],[129.377,90.0],[129.379,23.0],[129.384,42.0],[129.385,42.0]]]
["binance-futures","SOLUSDT",1725580772652,[[129.375,68.0],[129.372,1.0],[129.371,3.0],[129.361,9.0],[129.34,107.0]],[[129.376,138.0],[129.377,90.0],[129.384,42.0],[129.385,42.0]]]
["binance-futures","SOLUSDT",1725580772704,[[129.375,68.0],[129.372,1.0],[129.371,3.0],[129.363,160.0],[129.361,9.0]],[[129.376,138.0],[129.377,90.0],[129.384,42.0],[129.385,42.0],[129.5,960.0]]]
["binance-futures","SOLUSDT",1725580772755,[[129.375,68.0],[129.372,1.0],[129.371,3.0],[129.369,6.0],[129.368,3.0]],[[129.376,138.0],[129.377,90.0],[129.384,42.0],[129.385,42.0],[129.5,960.0]]]
["binance-futures","SOLUSDT",1725580772868,[[129.375,68.0],[129.372,1.0],[129.371,3.0],[129.369,6.0],[129.368,3.0]],[[129.376,138.0],[129.377,90.0],[129.384,42.0],[129.385,42.0],[129.386,1.0]]]
["binance-futures","SOLUSDT",1725580773140,[[129.375,109.0],[129.374,3.0],[129.372,4.0],[129.371,9.0],[129.369,6.0]],[[129.376,79.0],[129.377,90.0],[129.384,42.0],[129.385,42.0],[129.386,1.0]]]
["binance-futures","SOLUSDT",1725580773249,[[129.375,102.0],[129.374,3.0],[129.373,6.0],[129.372,4.0],[129.371,9.0]],[[129.376,79.0],[129.377,90.0],[129.385,42.0],[129.386,1.0],[129.439,224.0]]]
["binance-futures","SOLUSDT",1725580773261,[[129.375,102.0],[129.374,3.0],[129.373,6.0],[129.372,4.0],[129.371,9.0]],[[129.376,79.0],[129.377,90.0],[129.385,42.0],[129.386,1.0],[129.412,23.0]]]
["binance-futures","SOLUSDT",1725580773423,[[129.375,101.0],[129.374,3.0],[129.373,6.0],[129.372,4.0],[129.371,9.0]],[[129.376,79.0],[129.377,90.0],[129.385,42.0],[129.386,1.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580773480,[[129.375,101.0],[129.373,6.0],[129.372,4.0],[129.371,9.0]],[[129.376,80.0],[129.377,90.0],[129.385,42.0],[129.386,1.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580773523,[[129.375,101.0],[129.373,6.0],[129.372,4.0],[129.371,9.0],[129.367,35.0]],[[129.376,80.0],[129.377,90.0],[129.385,42.0],[129.386,1.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580773776,[[129.375,101.0],[129.373,6.0],[129.372,4.0],[129.371,9.0],[129.367,35.0]],[[129.376,80.0],[129.377,90.0],[129.382,23.0],[129.385,42.0],[129.386,1.0]]]
["binance-futures","SOLUSDT",1725580773846,[[129.375,101.0],[129.372,1.0],[129.371,9.0],[129.367,35.0]],[[129.376,80.0],[129.377,90.0],[129.382,23.0],[129.385,42.0],[129.386,1.0]]]
["binance-futures","SOLUSDT",1725580773997,[[129.375,101.0],[129.372,1.0],[129.371,9.0],[129.367,35.0],[116.438,82.0]],[[129.376,80.0],[129.377,90.0],[129.382,23.0],[129.385,42.0],[129.386,1.0]]]
["binance-futures","SOLUSDT",1725580774088,[[129.375,101.0],[129.372,1.0],[129.371,9.0],[129.367,35.0],[129.358,30.0]],[[129.376,80.0],[129.377,90.0],[129.382,23.0],[129.385,42.0],[129.386,1.0]]]
["binance-futures","SOLUSDT",1725580774245,[[129.375,101.0],[129.372,1.0],[129.371,9.0],[129.37,3.0],[129.367,35.0]],[[129.376,80.0],[129.377,90.0],[129.382,23.0],[129.385,42.0],[129.386,1.0]]]
["binance-futures","SOLUSDT",1725580774297,[[129.375,102.0],[129.372,1.0],[129.371,9.0],[129.37,3.0],[129.367,35.0]],[[129.376,80.0],[129.377,90.0],[129.385,42.0],[129.386,1.0],[129.404,20.0]]]
["binance-futures","SOLUSDT",1725580774321,[[129.375,103.0],[129.372,1.0],[129.371,9.0],[129.37,3.0],[129.367,35.0]],[[129.376,80.0],[129.377,90.0],[129.385,42.0],[129.386,1.0],[129.404,20.0]]]
["binance-futures","SOLUSDT",1725580774402,[[129.375,103.0],[129.372,1.0],[129.371,9.0],[129.37,3.0],[129.367,35.0]],[[129.376,80.0],[129.377,90.0],[129.385,42.0],[129.386,1.0],[129.388,1.0]]]
["binance-futures","SOLUSDT",1725580774860,[[129.375,51.0],[129.374,3.0],[129.372,1.0],[129.371,9.0],[129.37,3.0]],[[129.376,97.0],[129.386,1.0],[129.388,1.0],[129.394,16.0],[129.403,18.0]]]
["binance-futures","SOLUSDT",1725580774977,[[129.375,46.0],[129.372,1.0],[129.371,9.0],[129.37,3.0]],[[129.376,99.0],[129.386,1.0],[129.388,1.0],[129.394,16.0],[129.403,18.0]]]
["binance-futures","SOLUSDT",1725580775038,[[129.375,46.0],[129.372,1.0],[129.371,9.0],[129.37,3.0],[129.342,49.0]],[[129.376,99.0],[129.386,1.0],[129.388,1.0],[129.394,16.0],[129.403,18.0]]]
["binance-futures","SOLUSDT",1725580775202,[[129.375,46.0],[129.372,1.0],[129.371,6.0],[129.37,6.0],[129.342,49.0]],[[129.376,99.0],[129.386,1.0],[129.388,1.0],[129.394,16.0],[129.403,18.0]]]
["binance-futures","SOLUSDT",1725580775258,[[129.375,46.0],[129.372,1.0],[129.371,6.0],[129.37,3.0],[129.369,6.0]],[[129.376,99.0],[129.385,23.0],[129.386,1.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580775309,[[129.375,45.0],[129.372,1.0],[129.371,6.0],[129.37,3.0],[129.369,6.0]],[[129.376,102.0],[129.385,23.0],[129.386,1.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580775420,[[129.375,45.0],[129.372,1.0],[129.371,6.0],[129.37,3.0],[129.369,6.0]],[[129.376,102.0],[129.385,23.0],[129.386,1.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580775471,[[129.375,45.0],[129.372,1.0],[129.371,6.0],[129.37,3.0],[129.369,3.0]],[[129.376,102.0],[129.385,23.0],[129.386,1.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580775508,[[129.375,46.0],[129.372,1.0],[129.371,6.0],[129.37,3.0],[129.369,3.0]],[[129.376,102.0],[129.385,23.0],[129.386,1.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580775575,[[129.375,46.0],[129.372,1.0],[129.371,6.0],[129.37,3.0],[129.369,3.0]],[[129.376,103.0],[129.385,23.0],[129.386,1.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580775705,[[129.375,46.0],[129.372,1.0],[129.371,6.0],[129.369,6.0]],[[129.376,103.0],[129.385,23.0],[129.386,1.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580775745,[[129.375,46.0],[129.372,1.0],[129.371,3.0],[129.37,3.0],[129.369,3.0]],[[129.376,103.0],[129.385,23.0],[129.386,1.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580775871,[[129.375,46.0],[129.372,1.0],[129.371,3.0],[129.37,3.0],[129.369,3.0]],[[129.376,103.0],[129.384,23.0],[129.386,1.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580775981,[[129.375,46.0],[129.372,1.0],[129.371,3.0],[129.37,3.0],[129.369,3.0]],[[129.376,103.0],[129.384,23.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580776210,[[129.375,46.0],[129.372,1.0],[129.371,3.0],[129.37,3.0]],[[129.376,103.0],[129.384,23.0],[129.388,1.0],[129.394,16.0]]]
["binance-futures","SOLUSDT",1725580776260,[[129.372,39.0],[129.368,55.0],[129.367,15.0],[129.366,60.0],[129.365,72.0]],[[129.373,60.0],[129.375,131.0],[129.376,7.0],[129.384,23.0],[129.388,1.0]]]
["binance-futures","SOLUSDT",1725580776311,[[129.372,39.0],[129.368,55.0],[129.367,39.0],[129.366,60.0],[129.365,72.0]],[[129.373,60.0],[129.375,131.0],[129.376,6.0],[129.381,1.0],[129.384,23.0]]]
["binance-futures","SOLUSDT",1725580776357,[[129.372,40.0],[129.368,55.0],[129.367,42.0],[129.366,59.0],[129.365,72.0]],[[129.373,60.0],[129.375,131.0],[129.376,6.0],[129.381,1.0],[129.384,23.0]]]
["binance-futures","SOLUSDT",1725580776407,[[129.372,41.0],[129.368,55.0],[129.367,82.0],[129.366,59.0],[129.365,72.0]],[[129.373,61.0],[129.375,131.0],[129.376,6.0],[129.381,1.0],[129.384,23.0]]]
["binance-futures","SOLUSDT",1725580776573,[[129.372,41.0],[129.368,55.0],[129.367,82.0],[129.366,59.0],[129.365,72.0]],[[129.373,61.0],[129.375,131.0],[129.376,5.0],[129.381,1.0],[129.384,23.0]]]
["binance-futures","SOLUSDT",1725580776601,[[129.372,40.0],[129.368,55.0],[129.367,82.0],[129.366,59.0],[129.365,72.0]],[[129.373,61.0],[129.375,131.0],[129.376,5.0],[129.381,1.0],[129.384,23.0]]]
["binance-futures","SOLUSDT",1725580776688,[[129.372,41.0],[129.368,55.0],[129.367,82.0],[129.366,59.0],[129.365,72.0]],[[129.373,61.0],[129.375,131.0],[129.376,5.0],[129.381,1.0],[129.384,23.0]]]
["binance-futures","SOLUSDT",1725580776752,[[129.372,41.0],[129.368,55.0],[129.367,82.0],[129.366,59.0],[129.365,73.0]],[[129.373,61.0],[129.375,131.0],[129.376,5.0],[129.381,1.0],[129.39,1.0]]]
["binance-futures","SOLUSDT",1725580776810,[[129.372,41.0],[129.368,55.0],[129.367,82.0],[129.366,59.0],[129.365,73.0]],[[129.373,61.0],[129.375,131.0],[129.376,5.0],[129.381,24.0],[129.39,1.0]]]
["binance-futures","SOLUSDT",1725580776885,[[129.372,2.0],[129.367,40.0],[129.366,56.0],[129.365,73.0]],[[129.373,131.0],[129.375,131.0],[129.376,5.0],[129.381,1.0],[129.39,1.0]]]
["binance-futures","SOLUSDT",1725580776928,[[129.372,2.0],[129.367,40.0],[129.366,56.0],[129.365,2.0],[129.358,3.0]],[[129.373,131.0],[129.375,131.0],[129.376,5.0],[129.381,1.0],[129.39,1.0]]]
["binance-futures","SOLUSDT",1725580776989,[[129.372,2.0],[129.367,40.0],[129.366,56.0],[129.365,2.0],[129.358,3.0]],[[129.373,115.0],[129.375,131.0],[129.376,5.0],[129.381,1.0],[129.39,1.0]]]
["binance-futures","SOLUSDT",1725580777031,[[129.372,2.0],[129.367,40.0],[129.366,56.0],[129.365,2.0],[129.361,33.0]],[[129.373,115.0],[129.375,131.0],[129.376,5.0],[129.381,1.0],[129.39,1.0]]]
["binance-futures","SOLUSDT",1725580777079,[[129.372,2.0],[129.367,40.0],[129.366,56.0],[129.365,2.0],[129.362,38.0]],[[129.373,115.0],[129.375,131.0],[129.376,5.0],[129.381,1.0],[129.39,1.0]]]
["binance-futures","SOLUSDT",1725580777248,[[129.366,56.0],[129.365,2.0],[129.363,154.0]],[[129.367,320.0],[129.368,70.0],[129.37,174.0],[129.371,83.0],[129.372,142.0]]]
["binance-futures","SOLUSDT",1725580777302,[[129.365,43.0],[129.363,154.0],[129.361,6.0],[129.36,8.0],[129.359,1.0]],[[129.366,209.0],[129.367,10.0],[129.368,9.0],[129.37,51.0],[129.371,41.0]]]
["binance-futures","SOLUSDT",1725580777352,[[129.365,107.0],[129.364,3.0],[129.363,154.0],[129.361,6.0],[129.36,8.0]],[[129.366,83.0],[129.384,8.0],[129.389,15.0],[129.391,2.0],[129.393,20.0]]]
["binance-futures","SOLUSDT",1725580777406,[[129.365,107.0],[129.364,3.0],[129.363,154.0],[129.361,6.0],[129.36,8.0]],[[129.366,78.0],[129.381,1.0],[129.384,2.0],[129.389,15.0],[129.391,2.0]]]
["binance-futures","SOLUSDT",1725580777510,[[129.375,155.0],[129.372,3.0],[129.37,3.0],[129.367,3.0],[129.366,181.0]],[[129.376,9.0],[129.381,1.0],[129.384,1.0],[129.389,16.0],[129.39,17.0]]]
["binance-futures","SOLUSDT",1725580777564,[[129.375,155.0],[129.373,3.0],[129.372,3.0],[129.37,3.0],[129.368,1.0]],[[129.376,9.0],[129.381,1.0],[129.384,1.0],[129.389,16.0],[129.39,17.0]]]
["binance-futures","SOLUSDT",1725580777617,[[129.402,121.0],[129.398,15.0],[129.397,66.0],[129.394,3.0],[129.393,44.0]],[[129.403,85.0],[129.406,1.0],[129.408,1.0],[129.411,26.0],[129.415,2.0]]]
["binance-futures","SOLUSDT",1725580777668,[[129.402,82.0],[129.398,16.0],[129.397,61.0],[129.394,3.0],[129.393,94.0]],[[129.403,54.0],[129.415,2.0],[129.416,9.0],[129.42,24.0],[129.422,7.0]]]
["binance-futures","SOLUSDT",1725580777705,[[129.402,83.0],[129.398,16.0],[129.397,61.0],[129.394,3.0],[129.393,50.0]],[[129.403,46.0],[129.415,2.0],[129.416,9.0],[129.417,27.0],[129.418,100.0]]]
["binance-futures","SOLUSDT",1725580777772,[[129.402,34.0],[129.398,17.0],[129.397,19.0],[129.394,3.0]],[[129.403,82.0],[129.415,2.0],[129.416,9.0],[129.417,27.0],[129.418,100.0]]]
["binance-futures","SOLUSDT",1725580777825,[[129.402,34.0],[129.398,17.0],[129.397,11.0],[129.394,3.0],[129.393,1.0]],[[129.403,104.0],[129.415,2.0],[129.416,10.0],[129.417,27.0],[129.418,100.0]]]
["binance-futures","SOLUSDT",1725580777876,[[129.402,34.0],[129.398,17.0],[129.397,11.0],[129.394,3.0],[129.393,1.0]],[[129.403,105.0],[129.415,2.0],[129.416,10.0],[129.417,27.0],[129.418,100.0]]]
["binance-futures","SOLUSDT",1725580777980,[[129.402,34.0],[129.399,1.0],[129.398,17.0],[129.397,11.0],[129.394,3.0]],[[129.403,104.0],[129.405,1.0],[129.415,2.0],[129.416,10.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580778078,[[129.402,34.0],[129.399,1.0],[129.398,17.0],[129.397,11.0],[129.394,3.0]],[[129.403,81.0],[129.405,1.0],[129.415,2.0],[129.416,10.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580778304,[[129.402,33.0],[129.399,1.0],[129.398,17.0],[129.397,11.0],[129.394,3.0]],[[129.403,82.0],[129.405,1.0],[129.415,2.0],[129.416,13.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580778408,[[129.402,35.0],[129.399,1.0],[129.398,17.0],[129.397,11.0],[129.394,3.0]],[[129.403,111.0],[129.405,1.0],[129.415,3.0],[129.416,13.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580778460,[[129.402,35.0],[129.399,1.0],[129.398,17.0],[129.397,11.0],[129.394,3.0]],[[129.403,112.0],[129.405,1.0],[129.415,3.0],[129.416,13.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580778564,[[129.402,37.0],[129.399,1.0],[129.398,17.0],[129.397,11.0],[129.394,3.0]],[[129.403,89.0],[129.405,1.0],[129.415,3.0],[129.416,13.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580778665,[[129.402,35.0],[129.399,1.0],[129.398,17.0],[129.397,11.0],[129.394,3.0]],[[129.403,83.0],[129.405,1.0],[129.415,3.0],[129.416,4.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580778706,[[129.402,37.0],[129.399,1.0],[129.398,17.0],[129.394,3.0]],[[129.403,105.0],[129.405,1.0],[129.415,3.0],[129.416,4.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580778770,[[129.402,37.0],[129.399,1.0],[129.398,17.0],[129.394,3.0],[129.391,26.0]],[[129.403,105.0],[129.405,1.0],[129.415,3.0],[129.416,4.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580778904,[[129.402,37.0],[129.399,1.0],[129.398,17.0],[129.394,3.0],[129.392,5.0]],[[129.403,105.0],[129.405,1.0],[129.415,3.0],[129.416,4.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580779095,[[129.402,36.0],[129.399,1.0],[129.398,17.0],[129.394,3.0],[129.392,5.0]],[[129.403,105.0],[129.405,1.0],[129.415,3.0],[129.416,4.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580779192,[[129.402,37.0],[129.399,1.0],[129.398,17.0],[129.394,3.0],[129.392,5.0]],[[129.403,105.0],[129.405,1.0],[129.415,3.0],[129.416,4.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580779300,[[129.402,37.0],[129.399,1.0],[129.398,17.0],[129.394,3.0],[129.392,5.0]],[[129.403,107.0],[129.405,1.0],[129.415,3.0],[129.416,4.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580779463,[[129.402,37.0],[129.399,1.0],[129.398,17.0],[129.394,3.0],[129.392,5.0]],[[129.403,86.0],[129.405,1.0],[129.415,3.0],[129.416,4.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580779508,[[129.402,37.0],[129.399,1.0],[129.398,17.0],[129.394,3.0],[129.392,5.0]],[[129.403,87.0],[129.405,1.0],[129.415,3.0],[129.416,4.0],[129.417,27.0]]]
["binance-futures","SOLUSDT",1725580779937,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.394,3.0],[129.392,5.0]],[[129.403,87.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580779990,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.394,3.0],[129.392,5.0]],[[129.403,88.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580780104,[[129.402,39.0],[129.398,17.0],[129.396,1.0],[129.394,3.0],[129.392,32.0]],[[129.403,89.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580780157,[[129.402,38.0],[129.398,17.0],[129.396,1.0],[129.392,29.0]],[[129.403,89.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580780207,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.392,29.0],[129.375,38.0]],[[129.403,89.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580780264,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.392,29.0],[129.375,38.0]],[[129.403,89.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580780311,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.392,29.0],[129.375,61.0]],[[129.403,89.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580780355,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.392,29.0],[129.385,35.0]],[[129.403,89.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580780414,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.392,29.0],[129.39,51.0]],[[129.403,88.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580780458,[[129.402,35.0],[129.398,17.0],[129.396,1.0],[129.393,1.0],[129.392,29.0]],[[129.403,110.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.425,155.0]]]
["binance-futures","SOLUSDT",1725580780578,[[129.402,35.0],[129.398,17.0],[129.396,1.0],[129.393,1.0],[129.392,29.0]],[[129.403,110.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.422,21.0]]]
["binance-futures","SOLUSDT",1725580780687,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.393,1.0],[129.392,29.0]],[[129.403,88.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781098,[[129.402,36.0],[129.398,17.0],[129.396,1.0],[129.393,1.0],[129.392,29.0]],[[129.403,88.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781163,[[129.402,36.0],[129.398,17.0],[129.396,1.0],[129.393,1.0],[129.392,2.0]],[[129.403,88.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781196,[[129.402,36.0],[129.398,17.0],[129.396,1.0],[129.393,1.0],[129.392,20.0]],[[129.403,88.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781587,[[129.402,37.0],[129.398,20.0],[129.396,4.0],[129.394,3.0],[129.393,4.0]],[[129.403,57.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781628,[[129.402,35.0],[129.398,17.0],[129.396,1.0],[129.394,3.0],[129.393,4.0]],[[129.403,81.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781681,[[129.402,35.0],[129.398,17.0],[129.396,1.0],[129.393,1.0]],[[129.403,81.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781700,[[129.402,35.0],[129.398,17.0],[129.396,1.0],[129.393,1.0],[129.379,66.0]],[[129.403,81.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781782,[[129.402,35.0],[129.398,17.0],[129.396,1.0],[129.393,1.0],[129.379,66.0]],[[129.403,81.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781847,[[129.402,35.0],[129.398,17.0],[129.396,1.0],[129.393,1.0],[129.379,43.0]],[[129.403,81.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580781887,[[129.402,35.0],[129.398,17.0],[129.396,1.0],[129.395,3.0],[129.394,3.0]],[[129.403,81.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580782114,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.395,3.0],[129.394,3.0]],[[129.403,95.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580782214,[[129.402,37.0],[129.398,17.0],[129.396,1.0],[129.395,3.0],[129.394,3.0]],[[129.403,97.0],[129.415,3.0],[129.416,4.0],[129.417,27.0],[129.419,6.0]]]
["binance-futures","SOLUSDT",1725580782323,[[129.398,17.0],[129.396,1.0]],[[129.399,279.0],[129.401,210.0],[129.402,132.0],[129.403,61.0],[129.415,3.0]]]
["binance-futures","SOLUSDT",1725580782377,[[129.398,17.0],[129.396,1.0],[129.386,27.0],[129.385,33.0],[129.384,49.0]],[[129.399,279.0],[129.401,210.0],[129.402,132.0],[129.403,61.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580782430,[[129.398,17.0],[129.396,1.0],[129.386,27.0],[129.385,33.0],[129.384,36.0]],[[129.399,279.0],[129.401,210.0],[129.402,132.0],[129.403,61.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580782475,[[129.398,17.0],[129.396,1.0],[129.386,27.0],[129.385,33.0],[129.384,36.0]],[[129.399,318.0],[129.401,210.0],[129.402,132.0],[129.403,61.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580782519,[[129.398,17.0],[129.396,1.0],[129.386,30.0],[129.385,36.0],[129.384,36.0]],[[129.399,318.0],[129.401,210.0],[129.402,132.0],[129.403,61.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580782587,[[129.398,17.0],[129.396,1.0],[129.386,30.0],[129.385,36.0],[129.384,36.0]],[[129.399,318.0],[129.401,210.0],[129.402,132.0],[129.403,61.0],[129.406,2.0]]]
["binance-futures","SOLUSDT",1725580782633,[[129.398,17.0],[129.396,1.0],[129.391,4.0],[129.39,3.0],[129.389,59.0]],[[129.399,251.0],[129.401,168.0],[129.402,132.0],[129.403,61.0],[129.406,2.0]]]
["binance-futures","SOLUSDT",1725580782710,[[129.398,17.0],[129.396,1.0],[129.391,4.0],[129.39,3.0],[129.389,59.0]],[[129.399,251.0],[129.401,168.0],[129.402,90.0],[129.403,61.0],[129.406,2.0]]]
["binance-futures","SOLUSDT",1725580782955,[[129.398,17.0],[129.396,1.0],[129.391,4.0],[129.39,3.0],[129.389,59.0]],[[129.399,205.0],[129.401,168.0],[129.402,90.0],[129.403,61.0],[129.406,2.0]]]
["binance-futures","SOLUSDT",1725580782973,[[129.398,18.0],[129.396,1.0],[129.391,4.0],[129.39,3.0],[129.389,59.0]],[[129.399,196.0],[129.401,168.0],[129.402,90.0],[129.403,61.0],[129.406,2.0]]]
["binance-futures","SOLUSDT",1725580783098,[[129.398,60.0],[129.396,1.0],[129.393,3.0],[129.392,3.0],[129.391,4.0]],[[129.399,133.0],[129.401,127.0],[129.402,49.0],[129.403,61.0],[129.406,2.0]]]
["binance-futures","SOLUSDT",1725580783357,[[129.398,60.0],[129.396,1.0],[129.393,3.0],[129.392,3.0],[129.391,4.0]],[[129.399,133.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,2.0]]]
["binance-futures","SOLUSDT",1725580783403,[[129.398,60.0],[129.396,1.0],[129.393,3.0],[129.392,3.0],[129.391,4.0]],[[129.399,133.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580783480,[[129.398,18.0],[129.396,1.0],[129.392,3.0],[129.391,4.0]],[[129.399,133.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580783526,[[129.398,18.0],[129.396,1.0],[129.392,3.0],[129.391,4.0],[129.384,45.0]],[[129.399,135.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580783584,[[129.398,18.0],[129.396,1.0],[129.392,3.0],[129.391,4.0],[129.389,60.0]],[[129.399,135.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580783624,[[129.398,17.0],[129.396,1.0],[129.392,3.0],[129.391,4.0],[129.389,60.0]],[[129.399,135.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580783688,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.389,60.0]],[[129.399,135.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580783699,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.389,60.0],[129.373,65.0]],[[129.399,157.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580783791,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.389,60.0],[129.373,53.0]],[[129.399,157.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580783843,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.389,60.0],[129.387,52.0]],[[129.399,157.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580783954,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.389,59.0],[129.388,31.0]],[[129.399,157.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580784060,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.389,60.0],[129.388,31.0]],[[129.399,156.0],[129.401,127.0],[129.402,49.0],[129.403,60.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580784110,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.389,60.0],[129.388,31.0]],[[129.399,172.0],[129.401,127.0],[129.402,49.0],[129.403,46.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580784484,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.389,60.0],[129.388,31.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580784842,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.389,90.0],[129.388,31.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580784881,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.39,11.0],[129.389,90.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580784957,[[129.398,17.0],[129.396,1.0],[129.391,1.0],[129.39,42.0],[129.389,59.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785012,[[129.398,2.0],[129.396,1.0],[129.391,1.0],[129.39,11.0],[129.389,56.0]],[[129.399,176.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785063,[[129.398,2.0],[129.396,1.0],[129.391,1.0],[129.39,31.0],[129.389,56.0]],[[129.399,183.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.415,1.0]]]
["binance-futures","SOLUSDT",1725580785111,[[129.398,2.0],[129.396,1.0],[129.391,1.0],[129.39,31.0],[129.389,56.0]],[[129.399,183.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785212,[[129.398,2.0],[129.396,1.0],[129.391,1.0],[129.39,31.0],[129.389,56.0]],[[129.399,200.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785324,[[129.398,2.0],[129.396,1.0],[129.391,1.0],[129.39,31.0],[129.389,56.0]],[[129.399,184.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785329,[[129.398,2.0],[129.396,1.0],[129.391,1.0],[129.39,31.0],[129.389,56.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785429,[[129.398,2.0],[129.396,1.0],[129.391,1.0],[129.39,31.0],[129.389,56.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785505,[[129.398,2.0],[129.396,1.0],[129.391,1.0],[129.39,31.0],[129.389,59.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785568,[[129.398,2.0],[129.396,1.0],[129.391,32.0],[129.389,59.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785635,[[129.398,2.0],[129.396,1.0],[129.391,1.0],[129.389,59.0],[129.384,41.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785682,[[129.398,2.0],[129.396,1.0],[129.391,32.0],[129.389,59.0],[129.384,55.0]],[[129.399,174.0],[129.401,127.0],[129.402,49.0],[129.403,43.0],[129.406,1.0]]]
["binance-futures","SOLUSDT",1725580785739,[[129.385,31.0],[129.384,3.0]],[[129.386,83.0],[129.388,29.0],[129.389,82.0],[129.39,214.0],[129.392,4.0]]]
["binance-futures","SOLUSDT",1725580785787,[[129.383,90.0],[129.38,32.0],[129.376,32.0],[129.375,54.0],[129.373,4.0]],[[129.384,95.0],[129.385,171.0],[129.389,82.0],[129.39,85.0],[129.401,1.0]]]
["binance-futures","SOLUSDT",1725580785841,[[129.383,70.0],[129.38,5.0],[129.376,32.0],[129.375,54.0],[129.373,5.0]],[[129.384,52.0],[129.385,167.0],[129.389,82.0],[129.39,41.0],[129.401,1.0]]]
["binance-futures","SOLUSDT",1725580785879,[[129.383,94.0],[129.38,32.0],[129.376,32.0],[129.375,54.0],[129.373,5.0]],[[129.384,47.0],[129.385,167.0],[129.389,82.0],[129.39,41.0],[129.399,18.0]]]
["binance-futures","SOLUSDT",1725580785997,[[129.383,91.0],[129.38,32.0],[129.376,32.0],[129.375,54.0],[129.373,5.0]],[[129.384,112.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.399,18.0]]]
["binance-futures","SOLUSDT",1725580786051,[[129.383,104.0],[129.382,3.0],[129.38,5.0],[129.376,32.0],[129.375,54.0]],[[129.384,112.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.399,18.0]]]
["binance-futures","SOLUSDT",1725580786153,[[129.383,81.0],[129.382,3.0],[129.38,5.0],[129.376,32.0],[129.375,27.0]],[[129.384,135.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.399,18.0]]]
["binance-futures","SOLUSDT",1725580786210,[[129.383,68.0],[129.38,27.0],[129.376,32.0],[129.375,27.0]],[[129.384,135.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.397,36.0]]]
["binance-futures","SOLUSDT",1725580786264,[[129.383,44.0],[129.38,27.0],[129.376,32.0],[129.375,27.0],[129.365,6.0]],[[129.384,135.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.397,36.0]]]
["binance-futures","SOLUSDT",1725580786312,[[129.383,44.0],[129.38,27.0],[129.376,32.0],[129.375,27.0],[129.365,6.0]],[[129.384,135.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.394,1.0]]]
["binance-futures","SOLUSDT",1725580786457,[[129.383,44.0],[129.38,27.0],[129.376,32.0],[129.375,21.0],[129.369,40.0]],[[129.384,135.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.394,1.0]]]
["binance-futures","SOLUSDT",1725580786516,[[129.383,52.0],[129.38,27.0],[129.376,32.0],[129.375,21.0],[129.369,40.0]],[[129.384,136.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.394,1.0]]]
["binance-futures","SOLUSDT",1725580786600,[[129.383,52.0],[129.38,27.0],[129.376,32.0],[129.375,21.0],[129.369,40.0]],[[129.384,113.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.394,1.0]]]
["binance-futures","SOLUSDT",1725580786800,[[129.383,52.0],[129.38,27.0],[129.376,32.0],[129.375,21.0],[129.371,55.0]],[[129.384,113.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.394,1.0]]]
["binance-futures","SOLUSDT",1725580786980,[[129.383,52.0],[129.38,27.0],[129.376,32.0],[129.375,21.0],[129.371,55.0]],[[129.384,113.0],[129.385,102.0],[129.389,82.0],[129.39,41.0],[129.394,1.0]]]
["binance-futures","SOLUSDT",1725580787014,[[129.383,52.0],[129.38,24.0],[129.376,32.0],[129.375,21.0],[129.371,55.0]],[[129.384,113.0],[129.385,102.0],[129.389,82.0],[129.39,41.0],[129.394,1.0]]]
["binance-futures","SOLUSDT",1725580787223,[[129.383,79.0],[129.382,6.0],[129.381,6.0],[129.38,24.0],[129.376,32.0]],[[129.384,113.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.394,1.0]]]
["binance-futures","SOLUSDT",1725580787388,[[129.383,77.0],[129.381,3.0],[129.38,24.0],[129.376,32.0]],[[129.384,114.0],[129.385,79.0],[129.386,23.0],[129.389,82.0],[129.39,41.0]]]
["binance-futures","SOLUSDT",1725580787428,[[129.383,77.0],[129.38,24.0],[129.376,32.0],[129.364,3.0],[129.35,3.0]],[[129.384,114.0],[129.385,79.0],[129.386,23.0],[129.389,82.0],[129.39,41.0]]]
["binance-futures","SOLUSDT",1725580787491,[[129.383,77.0],[129.38,24.0],[129.376,32.0],[129.364,3.0],[129.351,23.0]],[[129.384,114.0],[129.385,79.0],[129.386,23.0],[129.389,82.0],[129.39,41.0]]]
["binance-futures","SOLUSDT",1725580787599,[[129.383,77.0],[129.38,24.0],[129.376,29.0],[129.369,43.0],[129.364,3.0]],[[129.384,114.0],[129.385,79.0],[129.386,23.0],[129.389,82.0],[129.39,41.0]]]
["binance-futures","SOLUSDT",1725580787646,[[129.383,77.0],[129.38,24.0],[129.376,29.0],[129.375,18.0],[129.374,108.0]],[[129.384,114.0],[129.385,79.0],[129.386,23.0],[129.389,82.0],[129.39,41.0]]]
["binance-futures","SOLUSDT",1725580788043,[[129.383,10.0],[129.38,2.0],[129.379,40.0],[129.378,1.0],[129.376,4.0]],[[129.384,136.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.402,7.0]]]
["binance-futures","SOLUSDT",1725580788083,[[129.383,10.0],[129.38,2.0],[129.379,40.0],[129.378,1.0],[129.376,7.0]],[[129.384,136.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.402,7.0]]]
["binance-futures","SOLUSDT",1725580788145,[[129.383,10.0],[129.38,2.0],[129.379,40.0],[129.378,1.0],[129.376,6.0]],[[129.384,139.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.402,21.0]]]
["binance-futures","SOLUSDT",1725580788356,[[129.383,10.0],[129.38,2.0],[129.379,40.0],[129.378,1.0],[129.376,6.0]],[[129.384,140.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.402,21.0]]]
["binance-futures","SOLUSDT",1725580788404,[[129.383,10.0],[129.38,2.0],[129.379,40.0],[129.378,1.0],[129.376,6.0]],[[129.384,140.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.401,1.0]]]
["binance-futures","SOLUSDT",1725580788530,[[129.383,14.0],[129.38,2.0],[129.379,40.0],[129.378,1.0],[129.376,6.0]],[[129.384,141.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.401,1.0]]]
["binance-futures","SOLUSDT",1725580788700,[[129.383,14.0],[129.38,2.0],[129.379,40.0],[129.378,1.0],[129.377,1.0]],[[129.384,141.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.401,1.0]]]
["binance-futures","SOLUSDT",1725580788962,[[129.383,14.0],[129.38,2.0],[129.379,40.0],[129.378,1.0],[129.377,1.0]],[[129.384,139.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.401,1.0]]]
["binance-futures","SOLUSDT",1725580789076,[[129.383,14.0],[129.38,2.0],[129.379,40.0],[129.378,1.0],[129.377,1.0]],[[129.384,141.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.399,23.0]]]
["binance-futures","SOLUSDT",1725580789187,[[129.383,10.0],[129.38,2.0],[129.378,1.0],[129.377,1.0]],[[129.384,141.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.399,23.0]]]
["binance-futures","SOLUSDT",1725580789201,[[129.383,10.0],[129.38,2.0],[129.378,1.0],[129.377,1.0],[129.375,18.0]],[[129.384,141.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.399,23.0]]]
["binance-futures","SOLUSDT",1725580789415,[[129.383,10.0],[129.38,2.0],[129.378,1.0],[129.377,1.0],[129.375,32.0]],[[129.384,141.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.396,30.0]]]
["binance-futures","SOLUSDT",1725580789462,[[129.383,10.0],[129.38,2.0],[129.378,1.0],[129.377,1.0],[129.375,32.0]],[[129.384,161.0],[129.385,79.0],[129.389,82.0],[129.39,41.0],[129.396,30.0]]]
["binance-futures","SOLUSDT",1725580789572,[],[[129.366,252.0],[129.367,115.0],[129.368,134.0],[129.369,92.0],[129.37,41.0]]]
["binance-futures","SOLUSDT",1725580789623,[[129.361,3.0],[129.36,5.0],[129.352,1.0],[129.351,2.0],[129.35,40.0]],[[129.362,159.0],[129.363,241.0],[129.364,68.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580789673,[[129.361,5.0],[129.36,5.0],[129.352,4.0],[129.351,5.0],[129.35,5.0]],[[129.362,224.0],[129.363,273.0],[129.364,11.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580789726,[[129.361,4.0],[129.36,5.0],[129.352,1.0],[129.351,5.0],[129.35,4.0]],[[129.362,234.0],[129.363,273.0],[129.364,11.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580789777,[[129.361,4.0],[129.36,5.0],[129.352,1.0],[129.351,5.0],[129.35,4.0]],[[129.362,234.0],[129.363,208.0],[129.364,11.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580789830,[[129.361,5.0],[129.36,5.0],[129.352,1.0],[129.351,8.0],[129.35,7.0]],[[129.362,250.0],[129.363,208.0],[129.364,11.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580789884,[[129.361,5.0],[129.36,5.0],[129.352,1.0],[129.351,8.0],[129.35,7.0]],[[129.362,315.0],[129.363,208.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790092,[[129.361,5.0],[129.36,5.0],[129.352,1.0],[129.351,8.0],[129.35,4.0]],[[129.362,315.0],[129.363,208.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790194,[[129.361,5.0],[129.36,5.0],[129.356,3.0],[129.355,3.0],[129.354,6.0]],[[129.362,260.0],[129.363,208.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790251,[[129.361,5.0],[129.36,5.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.362,244.0],[129.363,208.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790306,[[129.361,5.0],[129.36,5.0],[129.357,3.0],[129.356,3.0],[129.355,3.0]],[[129.362,244.0],[129.363,167.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790408,[[129.361,5.0],[129.36,5.0],[129.356,3.0],[129.355,3.0]],[[129.362,244.0],[129.363,167.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790456,[[129.361,5.0],[129.36,5.0],[129.356,3.0],[129.355,3.0],[129.351,5.0]],[[129.362,244.0],[129.363,167.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790509,[[129.361,5.0],[129.36,5.0],[129.351,5.0]],[[129.362,248.0],[129.363,167.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790555,[[129.361,5.0],[129.36,5.0],[129.354,3.0],[129.351,5.0],[129.345,106.0]],[[129.362,248.0],[129.363,167.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790619,[[129.361,5.0],[129.36,5.0],[129.359,1.0],[129.354,3.0],[129.351,5.0]],[[129.362,248.0],[129.363,167.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580790816,[[129.361,5.0],[129.36,5.0],[129.359,1.0],[129.354,3.0],[129.351,2.0]],[[129.362,248.0],[129.363,167.0],[129.364,11.0],[129.365,41.0],[129.366,136.0]]]
["binance-futures","SOLUSDT",1725580791309,[[129.36,5.0],[129.359,1.0],[129.354,3.0],[129.351,2.0]],[[129.361,299.0],[129.362,206.0],[129.363,41.0],[129.364,11.0],[129.365,41.0]]]
["binance-futures","SOLUSDT",1725580791339,[[129.36,6.0],[129.359,1.0],[129.354,3.0],[129.351,2.0],[129.347,3.0]],[[129.361,379.0],[129.362,74.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580791407,[[129.36,7.0],[129.359,1.0],[129.354,3.0],[129.351,2.0],[129.347,3.0]],[[129.361,354.0],[129.362,74.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580791452,[[129.36,7.0],[129.359,1.0],[129.354,3.0],[129.351,2.0],[129.347,3.0]],[[129.361,420.0],[129.362,74.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580791625,[[129.36,7.0],[129.359,1.0],[129.354,3.0],[129.351,2.0],[129.347,3.0]],[[129.361,337.0],[129.362,74.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580791785,[[129.36,7.0],[129.359,1.0],[129.354,3.0],[129.351,2.0],[129.347,3.0]],[[129.361,336.0],[129.362,74.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580791831,[[129.36,7.0],[129.359,1.0],[129.354,3.0],[129.351,5.0],[129.35,3.0]],[[129.361,336.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580791890,[[129.36,7.0],[129.359,1.0],[129.354,3.0],[129.351,5.0],[129.35,3.0]],[[129.361,320.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580792358,[[129.36,9.0],[129.359,1.0],[129.354,3.0],[129.351,5.0],[129.35,3.0]],[[129.361,321.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580792465,[[129.36,9.0],[129.359,1.0],[129.356,3.0],[129.355,6.0],[129.354,3.0]],[[129.361,321.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580792515,[[129.36,9.0],[129.359,1.0],[129.354,3.0]],[[129.361,321.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580792553,[[129.36,9.0],[129.359,1.0],[129.354,3.0],[129.334,5.0],[129.309,71.0]],[[129.361,323.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580792600,[[129.36,9.0],[129.359,1.0],[129.354,3.0],[129.334,32.0],[129.309,44.0]],[[129.361,323.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580792652,[[129.36,9.0],[129.359,1.0],[129.354,3.0],[129.334,32.0],[129.309,44.0]],[[129.361,323.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580792700,[[129.36,9.0],[129.359,1.0],[129.354,3.0],[129.334,5.0],[129.309,71.0]],[[129.361,323.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580792764,[[129.36,9.0],[129.359,1.0],[129.354,3.0],[129.351,2.0],[129.346,6.0]],[[129.361,323.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580793622,[[129.36,9.0],[129.359,1.0],[129.354,3.0],[129.352,4.0],[129.351,8.0]],[[129.361,308.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580794097,[[129.36,9.0],[129.359,1.0],[129.354,3.0],[129.352,4.0],[129.351,8.0]],[[129.361,309.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580794302,[[129.36,57.0],[129.359,1.0],[129.354,3.0],[129.353,6.0],[129.352,4.0]],[[129.361,309.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580794403,[[129.36,57.0],[129.359,1.0],[129.354,3.0],[129.353,6.0],[129.352,4.0]],[[129.361,312.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580794432,[[129.36,57.0],[129.359,1.0],[129.354,3.0],[129.352,1.0]],[[129.361,312.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580794530,[[129.36,57.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[103.489,1.0]],[[129.361,312.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580794590,[[129.36,57.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[103.489,1.0]],[[129.361,312.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580794700,[[129.36,57.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.351,2.0]],[[129.361,312.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,51.0]]]
["binance-futures","SOLUSDT",1725580794849,[[129.36,58.0],[129.359,1.0],[129.354,3.0],[129.353,3.0],[129.352,4.0]],[[129.361,289.0],[129.362,45.0],[129.363,41.0],[129.365,41.0],[129.366,41.0]]]
["binance-futures","SOLUSDT",1725580794938,[[129.36,58.0],[129.359,1.0],[129.354,3.0],[129.353,3.0],[129.352,4.0]],[[129.361,289.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,41.0]]]
["binance-futures","SOLUSDT",1725580795007,[[129.36,58.0],[129.359,1.0],[129.354,3.0],[129.353,3.0],[129.352,4.0]],[[129.361,289.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580795191,[[129.36,58.0],[129.359,1.0],[129.354,3.0],[129.352,1.0]],[[129.361,289.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580795252,[[129.36,57.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.34,49.0]],[[129.361,314.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580795402,[[129.36,58.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.34,49.0]],[[129.361,314.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580795471,[[129.36,57.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.34,49.0]],[[129.361,314.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580795517,[[129.36,69.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.34,49.0]],[[129.361,318.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580795574,[[129.36,69.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.349,6.0]],[[129.361,318.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580796101,[[129.36,69.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.349,6.0]],[[129.361,333.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580796160,[[129.36,69.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.349,6.0]],[[129.361,322.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580796213,[[129.36,69.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.349,6.0]],[[129.361,322.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580796408,[[129.36,70.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.349,6.0]],[[129.361,322.0],[129.362,47.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580796507,[[129.36,70.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.351,5.0]],[[129.361,328.0],[129.362,43.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580797440,[[129.36,70.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.351,2.0]],[[129.361,356.0],[129.362,43.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580797531,[[129.36,70.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.351,2.0]],[[129.361,355.0],[129.362,43.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580797602,[[129.36,70.0],[129.359,1.0],[129.354,3.0],[129.352,1.0]],[[129.361,355.0],[129.362,43.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580797654,[[129.36,70.0],[129.359,1.0],[129.354,3.0],[129.352,1.0],[129.343,58.0]],[[129.361,355.0],[129.362,43.0],[129.363,41.0],[129.365,41.0],[129.366,120.0]]]
["binance-futures","SOLUSDT",1725580797705,[[129.346,7.0],[129.345,3.0],[129.343,6.0]],[[129.347,289.0],[129.352,11.0],[129.353,69.0],[129.354,212.0],[129.355,149.0]]]
["binance-futures","SOLUSDT",1725580797753,[[129.345,8.0],[129.342,58.0],[129.337,91.0],[129.334,7.0],[129.333,29.0]],[[129.346,228.0],[129.347,48.0],[129.352,11.0],[129.354,124.0],[129.355,128.0]]]
["binance-futures","SOLUSDT",1725580797809,[[129.345,76.0],[129.343,6.0],[129.342,9.0],[129.341,160.0],[129.34,3.0]],[[129.346,294.0],[129.347,47.0],[129.352,11.0],[129.354,124.0],[129.355,128.0]]]
["binance-futures","SOLUSDT",1725580797859,[[129.345,82.0],[129.344,3.0],[129.343,6.0],[129.342,9.0],[129.341,160.0]],[[129.346,294.0],[129.347,47.0],[129.352,11.0],[129.354,124.0],[129.355,128.0]]]
["binance-futures","SOLUSDT",1725580797912,[[129.345,83.0],[129.344,3.0],[129.343,6.0],[129.342,9.0],[129.341,160.0]],[[129.346,271.0],[129.347,37.0],[129.352,11.0],[129.354,82.0],[129.355,86.0]]]
["binance-futures","SOLUSDT",1725580798003,[[129.345,35.0],[129.343,6.0],[129.342,9.0],[129.341,160.0]],[[129.346,294.0],[129.347,37.0],[129.352,11.0],[129.354,82.0],[129.355,86.0]]]
["binance-futures","SOLUSDT",1725580798067,[[129.345,35.0],[129.343,6.0],[129.342,9.0],[129.341,160.0],[129.259,30.0]],[[129.346,294.0],[129.347,37.0],[129.352,11.0],[129.354,130.0],[129.355,86.0]]]
["binance-futures","SOLUSDT",1725580798123,[[129.345,36.0],[129.343,6.0],[129.342,9.0],[129.341,160.0],[129.339,8.0]],[[129.346,294.0],[129.347,37.0],[129.351,43.0],[129.352,11.0],[129.354,82.0]]]
["binance-futures","SOLUSDT",1725580798229,[[129.345,36.0],[129.343,6.0],[129.342,9.0],[129.341,160.0],[129.339,8.0]],[[129.346,298.0],[129.347,37.0],[129.351,43.0],[129.352,11.0],[129.354,82.0]]]
["binance-futures","SOLUSDT",1725580798328,[[129.345,37.0],[129.343,6.0],[129.342,9.0],[129.341,160.0],[129.339,8.0]],[[129.346,298.0],[129.347,37.0],[129.351,43.0],[129.352,11.0],[129.354,82.0]]]
["binance-futures","SOLUSDT",1725580798339,[[129.345,37.0],[129.343,6.0],[129.342,9.0],[129.341,160.0],[129.339,8.0]],[[129.346,299.0],[129.347,37.0],[129.351,43.0],[129.352,11.0],[129.354,82.0]]]
["binance-futures","SOLUSDT",1725580798439,[[129.345,43.0],[129.344,3.0],[129.343,6.0],[129.342,9.0],[129.341,160.0]],[[129.346,276.0],[129.347,37.0],[129.351,43.0],[129.352,11.0],[129.354,82.0]]]
["binance-futures","SOLUSDT",1725580798492,[[129.345,43.0],[129.344,3.0],[129.343,6.0],[129.342,9.0],[129.341,160.0]],[[129.346,253.0],[129.347,37.0],[129.351,43.0],[129.352,11.0],[129.354,82.0]]]
["binance-futures","SOLUSDT",1725580798532,[[129.345,44.0],[129.344,3.0],[129.343,6.0],[129.342,3.0],[129.341,160.0]],[[129.346,278.0],[129.347,37.0],[129.351,43.0],[129.352,11.0],[129.354,82.0]]]
["binance-futures","SOLUSDT",1725580798602,[[129.345,44.0],[129.341,154.0]],[[129.346,278.0],[129.347,37.0],[129.351,43.0],[129.352,11.0],[129.354,82.0]]]
["binance-futures","SOLUSDT",1725580798651,[[129.339,1.0],[129.337,27.0],[129.336,1.0],[129.335,11.0],[129.332,4.0]],[[129.34,393.0],[129.345,224.0],[129.346,141.0],[129.347,37.0],[129.351,43.0]]]
["binance-futures","SOLUSDT",1725580798703,[[129.337,28.0],[129.336,1.0],[129.335,3.0],[129.333,1.0],[129.332,4.0]],[[129.338,219.0],[129.339,207.0],[129.34,131.0],[129.344,25.0],[129.345,83.0]]]
["binance-futures","SOLUSDT",1725580798755,[[129.337,2.0],[129.336,1.0],[129.335,3.0],[129.333,4.0],[129.332,7.0]],[[129.338,206.0],[129.339,167.0],[129.34,91.0],[129.344,25.0],[129.345,83.0]]]
["binance-futures","SOLUSDT",1725580798808,[[129.337,1.0],[129.336,1.0],[129.335,3.0],[129.333,4.0],[129.332,7.0]],[[129.338,206.0],[129.339,167.0],[129.34,91.0],[129.344,25.0],[129.345,83.0]]]
["binance-futures","SOLUSDT",1725580798858,[[129.337,1.0],[129.336,1.0],[129.335,3.0],[129.333,1.0],[129.332,7.0]],[[129.338,206.0],[129.339,167.0],[129.34,91.0],[129.344,25.0],[129.345,83.0]]]
["binance-futures","SOLUSDT",1725580798966,[[129.337,36.0],[129.336,1.0],[129.335,3.0],[129.333,1.0],[129.332,4.0]],[[129.338,69.0],[129.339,167.0],[129.34,52.0],[129.344,25.0],[129.345,41.0]]]
["binance-futures","SOLUSDT",1725580799019,[[129.337,43.0],[129.336,1.0],[129.335,9.0],[129.333,7.0],[129.332,4.0]],[[129.338,134.0],[129.339,167.0],[129.34,41.0],[129.345,117.0],[129.348,45.0]]]
["binance-futures","SOLUSDT",1725580799065,[[129.337,90.0],[129.336,4.0],[129.335,9.0],[129.333,7.0],[129.332,4.0]],[[129.338,70.0],[129.339,38.0],[129.345,117.0],[129.346,48.0],[129.348,45.0]]]
["binance-futures","SOLUSDT",1725580799124,[[129.337,90.0],[129.336,4.0],[129.335,9.0],[129.333,7.0],[129.332,4.0]],[[129.338,89.0],[129.339,38.0],[129.345,117.0],[129.346,48.0],[129.348,45.0]]]
["binance-futures","SOLUSDT",1725580799175,[[129.337,91.0],[129.336,4.0],[129.335,9.0],[129.333,7.0],[129.332,4.0]],[[129.338,89.0],[129.345,41.0],[129.346,48.0],[129.355,16.0],[129.377,25.0]]]
["binance-futures","SOLUSDT",1725580799229,[[129.337,91.0],[129.336,4.0],[129.335,9.0],[129.333,7.0],[129.332,4.0]],[[129.338,89.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.354,16.0]]]
["binance-futures","SOLUSDT",1725580799282,[[129.337,91.0],[129.336,4.0],[129.335,9.0],[129.333,7.0],[129.332,4.0]],[[129.338,89.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.349,1.0]]]
["binance-futures","SOLUSDT",1725580799301,[[129.337,92.0],[129.336,4.0],[129.335,9.0],[129.333,7.0],[129.332,7.0]],[[129.338,90.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.349,1.0]]]
["binance-futures","SOLUSDT",1725580799376,[[129.337,81.0],[129.336,1.0],[129.335,9.0],[129.333,7.0],[129.332,7.0]],[[129.338,90.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.348,45.0]]]
["binance-futures","SOLUSDT",1725580799433,[[129.337,58.0],[129.336,1.0],[129.335,9.0],[129.333,7.0],[129.332,7.0]],[[129.338,90.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.348,45.0]]]
["binance-futures","SOLUSDT",1725580799460,[[129.337,72.0],[129.336,1.0],[129.335,9.0],[129.334,3.0],[129.333,7.0]],[[129.338,90.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.348,45.0]]]
["binance-futures","SOLUSDT",1725580799544,[[129.337,72.0],[129.336,1.0],[129.335,9.0],[129.334,3.0],[129.333,7.0]],[[129.338,93.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.348,67.0]]]
["binance-futures","SOLUSDT",1725580799581,[[129.337,72.0],[129.336,1.0],[129.335,9.0],[129.334,3.0],[129.333,7.0]],[[129.338,93.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.348,22.0]]]
["binance-futures","SOLUSDT",1725580799648,[[129.337,17.0],[129.336,1.0],[129.335,3.0],[129.333,1.0]],[[129.338,93.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.348,22.0]]]
["binance-futures","SOLUSDT",1725580799701,[[129.337,17.0],[129.336,1.0],[129.335,3.0],[129.333,1.0],[129.33,61.0]],[[129.338,93.0],[129.343,23.0],[129.345,41.0],[129.346,48.0],[129.348,22.0]]]
["binance-futures","SOLUSDT",1725580799751,[[129.337,57.0],[129.336,1.0],[129.335,9.0],[129.334,3.0],[129.333,7.0]],[[129.338,93.0],[129.345,41.0],[129.346,48.0],[129.348,22.0],[129.396,18.0]]]
["binance-futures","SOLUSDT",1725580799767,[[129.337,58.0],[129.336,1.0],[129.335,9.0],[129.334,3.0],[129.333,7.0]],[[129.338,93.0],[129.345,41.0],[129.346,48.0],[129.348,67.0],[129.396,18.0]]]
["binance-futures","SOLUSDT",1725580799862,[[129.337,58.0],[129.336,1.0],[129.335,9.0],[129.334,3.0],[129.333,7.0]],[[129.338,93.0],[129.345,41.0],[129.346,48.0],[129.348,67.0],[129.396,18.0]]]
["binance-futures","SOLUSDT",1725580799910,[[129.337,58.0],[129.336,1.0],[129.335,9.0],[129.334,3.0],[129.333,7.0]],[[129.338,93.0],[129.345,41.0],[129.346,48.0],[129.348,45.0],[129.354,17.0]]]