{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1305651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725408000002,[[127.476,33.0],[127.36,7.0]],[[127.506,200.0],[127.526,100.0],[127.528,91.0],[127.534,1.0],[127.54,14.0]]]
["binance-futures","SOLUSDT",1725408000031,[[127.486,19.0],[127.476,33.0],[127.467,157.0],[127.459,6.0],[127.425,42.0]],[[127.506,200.0],[127.526,100.0],[127.528,91.0],[127.534,1.0],[127.54,14.0]]]
["binance-futures","SOLUSDT",1725408001617,[[127.486,19.0],[127.476,33.0],[127.467,157.0],[127.459,6.0],[127.425,42.0]],[[127.506,200.0],[127.526,100.0],[127.528,91.0],[127.53,2.0],[127.534,1.0]]]
["binance-futures","SOLUSDT",1725408001710,[[127.504,2.0],[127.486,19.0],[127.476,33.0],[127.467,157.0],[127.459,6.0]],[[127.506,200.0],[127.526,100.0],[127.528,91.0],[127.53,2.0],[127.534,1.0]]]
["binance-futures","SOLUSDT",1725408002483,[[127.504,2.0],[127.486,19.0],[127.476,33.0],[127.467,157.0]],[[127.506,200.0],[127.526,100.0],[127.528,91.0],[127.53,2.0],[127.534,1.0]]]
["binance-futures","SOLUSDT",1725408003492,[[127.492,3.0],[127.491,9.0],[127.49,1.0],[127.487,2.0],[127.484,4.0]],[[127.497,24.0],[127.5,36.0],[127.501,36.0],[127.505,51.0],[127.506,206.0]]]
["binance-futures","SOLUSDT",1725408003543,[[127.513,53.0],[127.512,36.0],[127.511,55.0],[127.51,19.0],[127.506,193.0]],[[127.529,142.0],[127.53,184.0],[127.532,34.0],[127.536,3.0],[127.539,41.0]]]
["binance-futures","SOLUSDT",1725408003594,[[127.506,176.0]],[[127.529,109.0],[127.53,185.0],[127.532,34.0],[127.536,3.0],[127.539,41.0]]]
["binance-futures","SOLUSDT",1725408003644,[[127.514,308.0],[127.513,146.0],[127.512,8.0],[127.508,52.0],[127.507,47.0]],[[127.525,239.0],[127.527,16.0],[127.528,38.0],[127.53,1.0],[127.534,190.0]]]
["binance-futures","SOLUSDT",1725408003696,[[127.517,37.0],[127.516,13.0],[127.515,47.0],[127.514,153.0],[127.513,48.0]],[[127.518,2.0],[127.521,6.0],[127.522,3.0],[127.523,33.0],[127.524,7.0]]]
["binance-futures","SOLUSDT",1725408003747,[[127.526,109.0],[127.524,309.0],[127.523,218.0],[127.522,70.0],[127.521,61.0]],[[127.528,1.0],[127.533,18.0],[127.534,10.0],[127.541,47.0],[127.542,53.0]]]
["binance-futures","SOLUSDT",1725408003799,[[127.533,320.0],[127.532,62.0],[127.529,4.0],[127.528,110.0],[127.527,85.0]],[[127.534,29.0],[127.54,29.0],[127.541,47.0],[127.542,53.0],[127.544,98.0]]]
["binance-futures","SOLUSDT",1725408003848,[[127.533,338.0],[127.532,53.0],[127.528,110.0],[127.527,85.0]],[[127.534,13.0],[127.54,29.0],[127.541,47.0],[127.542,53.0],[127.544,98.0]]]
["binance-futures","SOLUSDT",1725408003896,[[127.533,341.0],[127.532,21.0],[127.528,73.0],[127.527,48.0],[127.526,50.0]],[[127.534,1.0],[127.54,47.0],[127.542,6.0],[127.544,51.0],[127.547,33.0]]]
["binance-futures","SOLUSDT",1725408003951,[[127.533,257.0],[127.532,21.0],[127.528,73.0],[127.527,48.0],[127.526,50.0]],[[127.534,86.0],[127.539,17.0],[127.542,6.0],[127.544,51.0],[127.547,33.0]]]
["binance-futures","SOLUSDT",1725408004008,[[127.533,245.0],[127.532,21.0],[127.528,73.0],[127.527,48.0],[127.526,50.0]],[[127.534,96.0],[127.54,9.0],[127.542,6.0],[127.544,51.0],[127.546,99.0]]]
["binance-futures","SOLUSDT",1725408004060,[[127.533,242.0],[127.532,21.0],[127.528,73.0],[127.527,48.0],[127.526,50.0]],[[127.534,97.0],[127.54,9.0],[127.542,6.0],[127.544,51.0],[127.546,99.0]]]
["binance-futures","SOLUSDT",1725408004110,[[127.533,246.0],[127.532,21.0],[127.528,73.0],[127.527,48.0],[127.526,50.0]],[[127.534,97.0],[127.535,1.0],[127.54,9.0],[127.542,6.0],[127.544,51.0]]]
["binance-futures","SOLUSDT",1725408004162,[[127.533,252.0],[127.532,21.0],[127.528,73.0],[127.527,48.0],[127.526,50.0]],[[127.534,73.0],[127.535,1.0],[127.54,9.0],[127.542,6.0],[127.544,51.0]]]
["binance-futures","SOLUSDT",1725408004215,[[127.543,118.0],[127.542,155.0],[127.536,3.0],[127.534,49.0],[127.533,200.0]],[[127.544,136.0],[127.546,97.0],[127.548,8.0],[127.553,54.0],[127.556,53.0]]]
["binance-futures","SOLUSDT",1725408004265,[[127.543,95.0],[127.542,155.0],[127.536,5.0],[127.534,49.0],[127.533,204.0]],[[127.544,48.0],[127.546,97.0],[127.548,8.0],[127.553,14.0],[127.556,53.0]]]
["binance-futures","SOLUSDT",1725408004319,[[127.543,61.0],[127.542,87.0],[127.54,38.0],[127.536,2.0],[127.534,49.0]],[[127.544,181.0],[127.546,97.0],[127.548,8.0],[127.55,6.0],[127.553,17.0]]]
["binance-futures","SOLUSDT",1725408004371,[[127.543,101.0],[127.542,87.0],[127.536,2.0],[127.534,49.0]],[[127.544,214.0],[127.546,97.0],[127.548,8.0],[127.55,6.0],[127.552,1.0]]]
["binance-futures","SOLUSDT",1725408004415,[[127.543,79.0],[127.542,87.0],[127.534,49.0],[127.503,103.0],[127.486,38.0]],[[127.544,197.0],[127.546,97.0],[127.548,8.0],[127.55,6.0],[127.552,1.0]]]
["binance-futures","SOLUSDT",1725408004477,[[127.543,79.0],[127.542,87.0],[127.534,49.0],[127.533,162.0],[127.525,30.0]],[[127.544,199.0],[127.546,97.0],[127.548,8.0],[127.55,6.0],[127.552,11.0]]]
["binance-futures","SOLUSDT",1725408004529,[[127.543,107.0],[127.542,87.0],[127.534,49.0],[127.533,162.0],[127.529,1.0]],[[127.544,194.0],[127.546,97.0],[127.548,39.0],[127.55,6.0],[127.552,11.0]]]
["binance-futures","SOLUSDT",1725408004576,[[127.543,109.0],[127.542,87.0],[127.534,49.0],[127.533,162.0],[127.529,1.0]],[[127.544,169.0],[127.546,97.0],[127.548,39.0],[127.55,6.0],[127.552,1.0]]]
["binance-futures","SOLUSDT",1725408004632,[[127.543,115.0],[127.542,87.0],[127.534,49.0],[127.533,162.0],[127.529,1.0]],[[127.544,149.0],[127.546,97.0],[127.548,55.0],[127.55,6.0],[127.552,1.0]]]
["binance-futures","SOLUSDT",1725408004684,[[127.543,115.0],[127.542,87.0],[127.537,3.0],[127.536,3.0],[127.534,49.0]],[[127.544,114.0],[127.546,97.0],[127.548,55.0],[127.55,6.0],[127.552,1.0]]]
["binance-futures","SOLUSDT",1725408004736,[[127.551,121.0],[127.549,4.0],[127.548,15.0],[127.547,188.0],[127.546,90.0]],[[127.552,1.0],[127.553,5.0],[127.555,1.0],[127.556,3.0],[127.558,8.0]]]
["binance-futures","SOLUSDT",1725408004787,[[127.555,205.0],[127.554,110.0],[127.553,73.0],[127.552,83.0],[127.551,48.0]],[[127.556,50.0],[127.558,14.0],[127.559,14.0],[127.562,62.0],[127.563,47.0]]]
["binance-futures","SOLUSDT",1725408004838,[[127.555,221.0],[127.554,110.0],[127.553,69.0],[127.552,83.0],[127.551,48.0]],[[127.556,58.0],[127.558,8.0],[127.559,14.0],[127.562,1.0],[127.563,47.0]]]
["binance-futures","SOLUSDT",1725408004890,[[127.566,135.0],[127.565,66.0],[127.564,92.0],[127.562,3.0],[127.56,3.0]],[[127.567,8.0],[127.574,59.0],[127.576,77.0],[127.577,47.0],[127.578,6.0]]]
["binance-futures","SOLUSDT",1725408004934,[[127.566,132.0],[127.565,48.0],[127.564,90.0],[127.562,3.0],[127.56,3.0]],[[127.567,26.0],[127.573,66.0],[127.576,2.0],[127.577,47.0],[127.578,8.0]]]
["binance-futures","SOLUSDT",1725408004989,[[127.566,124.0],[127.565,48.0],[127.564,86.0],[127.563,38.0],[127.562,3.0]],[[127.567,26.0],[127.569,50.0],[127.576,27.0],[127.577,47.0],[127.578,6.0]]]
["binance-futures","SOLUSDT",1725408005044,[[127.566,163.0],[127.565,48.0],[127.564,86.0],[127.562,3.0]],[[127.567,35.0],[127.575,40.0],[127.576,27.0],[127.577,47.0],[127.578,6.0]]]
["binance-futures","SOLUSDT",1725408005097,[[127.574,111.0],[127.573,15.0],[127.572,38.0],[127.571,4.0],[127.57,4.0]],[[127.575,117.0],[127.576,31.0],[127.578,6.0],[127.58,19.0],[127.581,4.0]]]
["binance-futures","SOLUSDT",1725408005150,[[127.574,149.0],[127.573,15.0],[127.572,38.0]],[[127.575,59.0],[127.578,6.0],[127.579,16.0],[127.58,16.0],[127.581,1.0]]]
["binance-futures","SOLUSDT",1725408005201,[[127.574,157.0],[127.573,7.0],[127.572,38.0],[127.561,1.0],[127.555,120.0]],[[127.575,38.0],[127.578,6.0],[127.58,16.0],[127.581,50.0],[127.585,67.0]]]
["binance-futures","SOLUSDT",1725408005254,[[127.574,157.0],[127.573,10.0],[127.572,41.0],[127.561,1.0],[127.557,7.0]],[[127.578,6.0],[127.579,28.0],[127.58,16.0],[127.581,1.0],[127.585,67.0]]]
["binance-futures","SOLUSDT",1725408005304,[[127.594,91.0],[127.593,100.0],[127.592,182.0],[127.591,122.0],[127.59,136.0]],[[127.595,7.0],[127.596,98.0],[127.597,64.0],[127.598,1.0],[127.599,80.0]]]
["binance-futures","SOLUSDT",1725408005356,[[127.597,137.0],[127.596,159.0],[127.595,121.0],[127.594,72.0],[127.593,65.0]],[[127.598,1.0],[127.599,1.0],[127.603,1.0],[127.605,4.0],[127.606,2.0]]]
["binance-futures","SOLUSDT",1725408005406,[[127.599,204.0],[127.598,60.0],[127.597,73.0],[127.596,82.0],[127.595,149.0]],[[127.6,68.0],[127.603,1.0],[127.605,4.0],[127.606,2.0],[127.608,3.0]]]
["binance-futures","SOLUSDT",1725408005459,[[127.599,71.0],[127.597,25.0],[127.595,63.0]],[[127.6,125.0],[127.603,1.0],[127.605,4.0],[127.606,2.0],[127.608,5.0]]]
["binance-futures","SOLUSDT",1725408005510,[[127.599,233.0],[127.597,25.0],[127.595,25.0],[127.574,1.0],[127.564,25.0]],[[127.6,102.0],[127.603,1.0],[127.605,4.0],[127.606,2.0],[127.608,5.0]]]
["binance-futures","SOLUSDT",1725408005558,[[127.599,109.0],[127.597,25.0],[127.595,25.0],[127.586,1.0],[127.582,6.0]],[[127.6,147.0],[127.603,1.0],[127.605,4.0],[127.606,2.0],[127.608,5.0]]]
["binance-futures","SOLUSDT",1725408005614,[[127.599,112.0],[127.597,25.0],[127.595,25.0],[127.586,1.0],[127.582,6.0]],[[127.6,147.0],[127.603,1.0],[127.605,4.0],[127.606,2.0],[127.608,5.0]]]
["binance-futures","SOLUSDT",1725408005663,[[127.599,113.0],[127.597,25.0],[127.595,25.0],[127.586,1.0],[127.582,6.0]],[[127.6,120.0],[127.602,27.0],[127.603,1.0],[127.605,4.0],[127.606,2.0]]]
["binance-futures","SOLUSDT",1725408005716,[],[[127.571,22.0],[127.575,9.0],[127.578,3.0],[127.581,56.0],[127.582,116.0]]]
["binance-futures","SOLUSDT",1725408005765,[[127.57,107.0],[127.561,1.0],[127.556,5.0],[127.551,6.0],[127.55,29.0]],[[127.571,17.0],[127.575,18.0],[127.581,8.0],[127.588,31.0],[127.589,163.0]]]
["binance-futures","SOLUSDT",1725408005818,[[127.574,146.0],[127.572,74.0],[127.571,48.0],[127.57,465.0],[127.564,35.0]],[[127.575,18.0],[127.588,186.0],[127.589,163.0],[127.599,187.0],[127.6,254.0]]]
["binance-futures","SOLUSDT",1725408005871,[[127.574,183.0],[127.572,74.0],[127.571,48.0],[127.57,146.0],[127.564,35.0]],[[127.575,32.0],[127.588,66.0],[127.589,163.0],[127.593,8.0],[127.597,116.0]]]
["binance-futures","SOLUSDT",1725408005921,[[127.574,184.0],[127.573,4.0],[127.572,74.0],[127.571,48.0],[127.57,146.0]],[[127.575,33.0],[127.589,163.0],[127.597,175.0],[127.614,7.0],[127.616,5.0]]]
["binance-futures","SOLUSDT",1725408005977,[[127.574,187.0],[127.573,4.0],[127.572,74.0],[127.571,48.0],[127.57,68.0]],[[127.575,33.0],[127.597,175.0],[127.605,54.0],[127.607,4.0],[127.614,7.0]]]
["binance-futures","SOLUSDT",1725408006028,[[127.574,201.0],[127.573,4.0],[127.572,74.0],[127.571,48.0],[127.57,68.0]],[[127.575,33.0],[127.579,1.0],[127.585,1.0],[127.596,9.0],[127.597,295.0]]]
["binance-futures","SOLUSDT",1725408006084,[[127.574,542.0],[127.573,4.0],[127.572,74.0],[127.571,51.0],[127.57,71.0]],[[127.575,3.0],[127.579,1.0],[127.585,1.0],[127.596,129.0],[127.597,176.0]]]
["binance-futures","SOLUSDT",1725408006135,[[127.589,40.0],[127.588,48.0],[127.586,33.0],[127.585,73.0],[127.584,93.0]],[[127.59,195.0],[127.592,187.0],[127.593,15.0],[127.594,18.0],[127.595,22.0]]]
["binance-futures","SOLUSDT",1725408006186,[[127.596,42.0],[127.595,68.0],[127.594,10.0],[127.593,123.0],[127.592,98.0]],[[127.599,40.0],[127.61,4.0],[127.612,100.0],[127.617,2.0],[127.618,25.0]]]
["binance-futures","SOLUSDT",1725408006237,[[127.6,151.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,54.0]],[[127.601,13.0],[127.608,2.0],[127.611,48.0],[127.612,97.0],[127.614,1.0]]]
["binance-futures","SOLUSDT",1725408006288,[[127.6,98.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,54.0]],[[127.601,173.0],[127.608,2.0],[127.61,62.0],[127.611,48.0],[127.612,97.0]]]
["binance-futures","SOLUSDT",1725408006338,[[127.6,98.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,54.0]],[[127.601,10.0],[127.604,24.0],[127.608,1.0],[127.61,15.0],[127.611,48.0]]]
["binance-futures","SOLUSDT",1725408006390,[[127.6,103.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,54.0]],[[127.601,4.0],[127.606,11.0],[127.608,1.0],[127.61,70.0],[127.611,48.0]]]
["binance-futures","SOLUSDT",1725408006443,[[127.6,86.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,54.0]],[[127.601,5.0],[127.606,11.0],[127.608,1.0],[127.61,40.0],[127.611,1.0]]]
["binance-futures","SOLUSDT",1725408006494,[[127.6,86.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,71.0]],[[127.601,13.0],[127.606,11.0],[127.608,1.0],[127.61,15.0],[127.611,1.0]]]
["binance-futures","SOLUSDT",1725408006539,[[127.6,126.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,71.0]],[[127.601,17.0],[127.606,11.0],[127.608,1.0],[127.61,15.0],[127.611,1.0]]]
["binance-futures","SOLUSDT",1725408006595,[[127.6,114.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,71.0]],[[127.601,17.0],[127.602,6.0],[127.606,11.0],[127.608,1.0],[127.61,15.0]]]
["binance-futures","SOLUSDT",1725408006645,[[127.6,115.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,71.0]],[[127.601,8.0],[127.602,6.0],[127.606,11.0],[127.608,1.0],[127.618,61.0]]]
["binance-futures","SOLUSDT",1725408006703,[[127.6,115.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,71.0]],[[127.601,8.0],[127.602,6.0],[127.606,2.0],[127.608,1.0],[127.612,16.0]]]
["binance-futures","SOLUSDT",1725408006754,[[127.6,115.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,71.0]],[[127.601,15.0],[127.602,6.0],[127.603,1.0],[127.606,2.0],[127.608,1.0]]]
["binance-futures","SOLUSDT",1725408006806,[[127.6,115.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,71.0]],[[127.601,16.0],[127.602,6.0],[127.603,1.0],[127.606,2.0],[127.608,1.0]]]
["binance-futures","SOLUSDT",1725408006862,[[127.6,120.0],[127.599,73.0],[127.598,48.0],[127.597,3.0],[127.596,71.0]],[[127.601,20.0],[127.602,4.0],[127.603,1.0],[127.606,2.0],[127.608,1.0]]]
["binance-futures","SOLUSDT",1725408006912,[[127.604,272.0],[127.603,32.0],[127.602,165.0],[127.601,211.0],[127.6,124.0]],[[127.605,18.0],[127.606,2.0],[127.608,1.0],[127.616,2.0],[127.618,6.0]]]
["binance-futures","SOLUSDT",1725408006963,[[127.607,89.0],[127.606,36.0],[127.605,165.0],[127.604,33.0],[127.603,20.0]],[[127.608,1.0],[127.612,3.0],[127.616,2.0],[127.618,6.0],[127.619,63.0]]]
["binance-futures","SOLUSDT",1725408007013,[[127.607,207.0],[127.606,84.0],[127.605,98.0],[127.604,33.0],[127.603,20.0]],[[127.608,7.0],[127.612,3.0],[127.618,6.0],[127.619,1.0],[127.62,2.0]]]
["binance-futures","SOLUSDT",1725408007067,[[127.607,208.0],[127.606,84.0],[127.605,98.0],[127.604,33.0],[127.603,20.0]],[[127.608,8.0],[127.612,3.0],[127.618,6.0],[127.619,1.0],[127.62,2.0]]]
["binance-futures","SOLUSDT",1725408007118,[[127.622,225.0],[127.621,56.0],[127.62,38.0],[127.619,62.0],[127.618,51.0]],[[127.623,10.0],[127.624,4.0],[127.626,9.0],[127.627,121.0],[127.628,3.0]]]
["binance-futures","SOLUSDT",1725408007170,[[127.624,59.0],[127.623,44.0],[127.622,176.0],[127.621,56.0],[127.62,38.0]],[[127.626,7.0],[127.627,1.0],[127.628,3.0],[127.629,111.0],[127.63,2.0]]]
["binance-futures","SOLUSDT",1725408007221,[],[[127.608,199.0],[127.609,78.0],[127.612,31.0],[127.616,219.0],[127.617,294.0]]]
["binance-futures","SOLUSDT",1725408007272,[[127.591,73.0],[127.59,76.0],[127.587,4.0],[127.586,3.0],[127.576,1.0]],[[127.592,13.0],[127.594,13.0],[127.598,8.0],[127.6,22.0],[127.601,52.0]]]
["binance-futures","SOLUSDT",1725408007323,[[127.596,5.0],[127.594,25.0],[127.59,22.0],[127.587,1.0],[127.584,18.0]],[[127.597,55.0],[127.598,163.0],[127.6,18.0],[127.601,52.0],[127.605,13.0]]]
["binance-futures","SOLUSDT",1725408007373,[[127.59,309.0],[127.587,1.0],[127.584,18.0]],[[127.591,420.0],[127.594,3.0],[127.595,47.0],[127.596,318.0],[127.597,113.0]]]
["binance-futures","SOLUSDT",1725408007423,[[127.598,30.0],[127.597,4.0],[127.596,44.0],[127.595,12.0],[127.594,16.0]],[[127.618,25.0],[127.619,56.0],[127.62,1.0],[127.621,10.0],[127.622,2.0]]]
["binance-futures","SOLUSDT",1725408007476,[[127.617,23.0],[127.614,8.0],[127.611,3.0],[127.61,3.0],[127.609,22.0]],[[127.618,49.0],[127.619,47.0],[127.621,1.0],[127.622,1.0],[127.624,5.0]]]
["binance-futures","SOLUSDT",1725408007528,[[127.617,35.0],[127.611,3.0],[127.61,3.0],[127.609,22.0]],[[127.618,48.0],[127.619,47.0],[127.621,1.0],[127.624,5.0],[127.625,2.0]]]
["binance-futures","SOLUSDT",1725408007577,[[127.617,35.0],[127.611,3.0],[127.61,3.0],[127.609,22.0],[127.605,30.0]],[[127.618,48.0],[127.624,5.0],[127.625,2.0],[127.64,124.0],[127.642,37.0]]]
["binance-futures","SOLUSDT",1725408007629,[[127.617,29.0],[127.611,3.0],[127.61,3.0],[127.605,30.0]],[[127.618,49.0],[127.625,2.0],[127.631,19.0],[127.638,99.0],[127.639,177.0]]]
["binance-futures","SOLUSDT",1725408007680,[[127.617,29.0],[127.611,3.0],[127.61,3.0],[127.605,1.0],[127.601,29.0]],[[127.618,49.0],[127.625,2.0],[127.63,19.0],[127.631,19.0],[127.633,13.0]]]
["binance-futures","SOLUSDT",1725408007734,[[127.617,29.0],[127.611,3.0],[127.61,3.0],[127.605,1.0],[127.601,29.0]],[[127.618,50.0],[127.625,2.0],[127.63,19.0],[127.631,19.0],[127.633,13.0]]]
["binance-futures","SOLUSDT",1725408007787,[[127.617,29.0],[127.611,3.0],[127.61,3.0],[127.605,1.0],[127.601,29.0]],[[127.618,50.0],[127.625,2.0],[127.63,19.0],[127.631,19.0],[127.632,53.0]]]
["binance-futures","SOLUSDT",1725408007840,[[127.624,83.0],[127.62,3.0],[127.618,63.0],[127.617,74.0],[127.615,3.0]],[[127.625,1.0],[127.63,19.0],[127.631,19.0],[127.632,1.0],[127.634,1.0]]]
["binance-futures","SOLUSDT",1725408007891,[[127.624,106.0],[127.62,3.0],[127.618,49.0],[127.617,74.0],[127.615,3.0]],[[127.625,37.0],[127.63,19.0],[127.631,19.0],[127.632,1.0],[127.634,1.0]]]
["binance-futures","SOLUSDT",1725408007944,[[127.63,141.0],[127.629,48.0],[127.627,3.0],[127.626,51.0],[127.625,48.0]],[[127.631,19.0],[127.632,1.0],[127.633,12.0],[127.634,1.0],[127.636,10.0]]]
["binance-futures","SOLUSDT",1725408007995,[[127.63,128.0]],[[127.631,65.0],[127.632,1.0],[127.633,12.0],[127.634,1.0],[127.636,9.0]]]
["binance-futures","SOLUSDT",1725408008046,[[127.63,16.0],[127.618,5.0],[127.611,4.0],[127.61,4.0],[127.609,29.0]],[[127.631,74.0],[127.632,1.0],[127.633,12.0],[127.634,1.0],[127.636,11.0]]]
["binance-futures","SOLUSDT",1725408008099,[[127.63,17.0],[127.624,2.0],[127.618,5.0],[127.611,4.0],[127.61,44.0]],[[127.631,77.0],[127.632,1.0],[127.633,12.0],[127.634,1.0],[127.636,11.0]]]
["binance-futures","SOLUSDT",1725408008144,[[127.63,19.0],[127.624,2.0],[127.618,5.0],[127.611,4.0],[127.61,4.0]],[[127.631,77.0],[127.632,1.0],[127.633,12.0],[127.634,1.0],[127.636,11.0]]]
["binance-futures","SOLUSDT",1725408008200,[[127.63,72.0],[127.624,2.0],[127.618,5.0],[127.611,4.0],[127.61,4.0]],[[127.631,126.0],[127.632,1.0],[127.633,12.0],[127.634,1.0],[127.635,24.0]]]
["binance-futures","SOLUSDT",1725408008249,[[127.63,72.0],[127.624,2.0],[127.618,5.0],[127.617,16.0],[127.611,4.0]],[[127.631,127.0],[127.632,1.0],[127.633,12.0],[127.634,1.0],[127.635,24.0]]]
["binance-futures","SOLUSDT",1725408008305,[[127.63,72.0],[127.624,2.0],[127.618,2.0],[127.617,16.0],[127.611,4.0]],[[127.631,127.0],[127.632,1.0],[127.633,12.0],[127.634,1.0],[127.635,24.0]]]
["binance-futures","SOLUSDT",1725408008354,[[127.63,70.0],[127.624,2.0],[127.618,2.0],[127.617,16.0],[127.611,4.0]],[[127.631,127.0],[127.632,1.0],[127.633,12.0],[127.634,1.0],[127.635,24.0]]]
["binance-futures","SOLUSDT",1725408008410,[],[[127.605,152.0],[127.606,100.0],[127.607,50.0],[127.609,38.0],[127.61,242.0]]]
["binance-futures","SOLUSDT",1725408008461,[[127.604,3.0],[127.584,17.0],[127.571,63.0],[127.569,1.0],[127.564,1.0]],[[127.605,152.0],[127.606,100.0],[127.607,48.0],[127.609,38.0],[127.61,242.0]]]
["binance-futures","SOLUSDT",1725408008511,[[127.59,6.0],[127.584,16.0],[127.578,1.0],[127.573,61.0],[127.571,8.0]],[[127.591,208.0],[127.594,226.0],[127.595,39.0],[127.596,31.0],[127.597,160.0]]]
["binance-futures","SOLUSDT",1725408008564,[[127.584,16.0],[127.578,1.0],[127.573,1.0]],[[127.585,366.0],[127.586,51.0],[127.587,73.0],[127.588,166.0],[127.589,112.0]]]
["binance-futures","SOLUSDT",1725408008616,[[127.574,33.0],[127.563,20.0],[127.562,20.0],[127.554,41.0],[127.552,53.0]],[[127.575,406.0],[127.576,31.0],[127.577,34.0],[127.578,323.0],[127.579,132.0]]]
["binance-futures","SOLUSDT",1725408008668,[[127.554,1.0],[127.552,1.0]],[[127.566,171.0],[127.567,83.0],[127.568,286.0],[127.569,100.0],[127.57,60.0]]]
["binance-futures","SOLUSDT",1725408008719,[[127.552,1.0],[127.549,2.0],[127.548,1.0],[127.546,9.0],[127.543,5.0]],[[127.556,298.0],[127.557,274.0],[127.558,49.0],[127.563,2.0],[127.564,76.0]]]
["binance-futures","SOLUSDT",1725408008771,[[127.555,89.0],[127.552,1.0],[127.549,2.0],[127.548,1.0],[127.546,9.0]],[[127.556,277.0],[127.557,274.0],[127.558,49.0],[127.563,77.0],[127.564,31.0]]]
["binance-futures","SOLUSDT",1725408008821,[[127.555,109.0],[127.552,1.0],[127.549,2.0],[127.548,1.0],[127.547,3.0]],[[127.556,270.0],[127.557,251.0],[127.558,49.0],[127.563,2.0],[127.564,31.0]]]
["binance-futures","SOLUSDT",1725408008872,[[127.555,86.0],[127.552,1.0],[127.549,2.0],[127.548,1.0],[127.547,3.0]],[[127.556,206.0],[127.557,203.0],[127.558,49.0],[127.563,2.0],[127.574,3.0]]]
["binance-futures","SOLUSDT",1725408008923,[[127.555,103.0],[127.552,1.0],[127.549,2.0],[127.548,1.0],[127.547,3.0]],[[127.556,206.0],[127.557,203.0],[127.558,1.0],[127.565,272.0],[127.574,3.0]]]
["binance-futures","SOLUSDT",1725408009027,[[127.555,108.0],[127.552,1.0],[127.551,3.0],[127.549,2.0],[127.548,1.0]],[[127.556,8.0],[127.557,203.0],[127.558,1.0],[127.564,130.0],[127.565,272.0]]]
["binance-futures","SOLUSDT",1725408009081,[[127.556,77.0],[127.555,120.0],[127.552,1.0],[127.551,3.0],[127.549,2.0]],[[127.557,204.0],[127.558,1.0],[127.564,77.0],[127.565,211.0],[127.566,3.0]]]
["binance-futures","SOLUSDT",1725408009129,[[127.556,135.0],[127.555,84.0],[127.552,1.0],[127.551,3.0],[127.549,2.0]],[[127.557,203.0],[127.558,1.0],[127.564,77.0],[127.565,211.0],[127.566,1.0]]]
["binance-futures","SOLUSDT",1725408009184,[[127.566,327.0],[127.565,116.0],[127.564,49.0],[127.563,136.0],[127.562,3.0]],[[127.567,5.0],[127.568,6.0],[127.576,2.0],[127.577,34.0],[127.578,94.0]]]
["binance-futures","SOLUSDT",1725408009236,[[127.566,327.0],[127.565,116.0],[127.564,49.0],[127.563,136.0],[127.562,3.0]],[[127.567,6.0],[127.568,6.0],[127.569,1.0],[127.575,56.0],[127.576,2.0]]]
["binance-futures","SOLUSDT",1725408009282,[[127.566,336.0],[127.565,115.0],[127.564,49.0],[127.563,136.0],[127.562,3.0]],[[127.567,2.0],[127.574,1.0],[127.575,56.0],[127.578,100.0],[127.579,49.0]]]
["binance-futures","SOLUSDT",1725408009339,[[127.573,149.0],[127.571,3.0],[127.57,265.0],[127.569,119.0],[127.567,165.0]],[[127.574,1.0],[127.578,53.0],[127.579,49.0],[127.581,27.0],[127.584,2.0]]]
["binance-futures","SOLUSDT",1725408009393,[[127.587,301.0],[127.586,261.0],[127.585,105.0],[127.583,101.0],[127.582,120.0]],[[127.588,96.0],[127.589,50.0],[127.591,50.0],[127.594,2.0],[127.595,52.0]]]
["binance-futures","SOLUSDT",1725408009441,[[127.594,174.0],[127.593,21.0],[127.592,81.0],[127.591,310.0],[127.59,4.0]],[[127.595,47.0],[127.597,94.0],[127.602,5.0],[127.606,2.0],[127.608,1.0]]]
["binance-futures","SOLUSDT",1725408009496,[[127.594,355.0],[127.593,21.0],[127.592,81.0],[127.591,307.0],[127.59,4.0]],[[127.595,41.0],[127.597,94.0],[127.602,5.0],[127.606,2.0],[127.608,1.0]]]
["binance-futures","SOLUSDT",1725408009547,[[127.594,352.0],[127.593,21.0],[127.592,81.0],[127.591,307.0],[127.59,4.0]],[[127.595,1.0],[127.597,94.0],[127.602,5.0],[127.606,2.0],[127.62,121.0]]]
["binance-futures","SOLUSDT",1725408009600,[[127.617,122.0],[127.613,37.0],[127.612,37.0],[127.605,59.0],[127.601,59.0]],[[127.618,215.0],[127.619,41.0],[127.62,1.0],[127.621,6.0],[127.622,253.0]]]
["binance-futures","SOLUSDT",1725408009650,[[127.617,3.0],[127.613,37.0],[127.612,37.0],[127.607,7.0],[127.605,59.0]],[[127.618,105.0],[127.619,1.0],[127.62,1.0],[127.621,1.0],[127.622,222.0]]]
["binance-futures","SOLUSDT",1725408009700,[[127.617,5.0],[127.607,7.0]],[[127.618,106.0],[127.619,1.0],[127.62,1.0],[127.621,1.0],[127.622,116.0]]]
["binance-futures","SOLUSDT",1725408009750,[[127.617,5.0],[127.607,7.0],[127.6,1.0],[127.599,23.0],[127.598,75.0]],[[127.618,106.0],[127.619,1.0],[127.62,1.0],[127.621,1.0],[127.628,38.0]]]
["binance-futures","SOLUSDT",1725408009804,[[127.607,273.0],[127.603,3.0],[127.602,3.0],[127.6,1.0],[127.599,23.0]],[[127.608,17.0],[127.619,1.0],[127.62,1.0],[127.621,1.0],[127.627,11.0]]]
["binance-futures","SOLUSDT",1725408009854,[[127.627,236.0],[127.626,94.0],[127.624,163.0],[127.623,3.0],[127.62,42.0]],[[127.628,27.0],[127.629,167.0],[127.63,47.0],[127.631,50.0],[127.633,10.0]]]
["binance-futures","SOLUSDT",1725408009908,[[127.627,126.0],[127.626,48.0],[127.624,163.0],[127.623,3.0],[127.62,42.0]],[[127.628,78.0],[127.629,47.0],[127.63,47.0],[127.631,50.0],[127.632,1.0]]]
["binance-futures","SOLUSDT",1725408009958,[[127.627,62.0],[127.624,163.0],[127.62,34.0]],[[127.628,93.0],[127.629,47.0],[127.63,47.0],[127.631,47.0],[127.632,1.0]]]
["binance-futures","SOLUSDT",1725408010010,[[127.627,62.0],[127.624,163.0],[127.62,34.0],[127.607,14.0],[127.597,1.0]],[[127.628,70.0],[127.632,1.0],[127.637,3.0],[127.642,38.0],[127.646,67.0]]]
["binance-futures","SOLUSDT",1725408010061,[[127.627,61.0],[127.624,163.0],[127.62,34.0],[127.607,14.0],[127.597,1.0]],[[127.628,79.0],[127.632,1.0],[127.633,19.0],[127.634,3.0],[127.637,3.0]]]
["binance-futures","SOLUSDT",1725408010110,[[127.627,17.0],[127.624,163.0],[127.62,25.0],[127.618,62.0],[127.611,3.0]],[[127.628,57.0],[127.632,1.0],[127.633,19.0],[127.634,3.0],[127.637,3.0]]]
["binance-futures","SOLUSDT",1725408010164,[[127.627,65.0],[127.624,163.0],[127.62,25.0],[127.618,62.0],[127.611,3.0]],[[127.628,57.0],[127.632,16.0],[127.633,18.0],[127.634,3.0],[127.637,3.0]]]
["binance-futures","SOLUSDT",1725408010215,[[127.632,469.0],[127.631,44.0],[127.63,98.0],[127.629,119.0],[127.627,96.0]],[[127.633,25.0],[127.634,1.0],[127.64,1.0],[127.641,26.0],[127.646,147.0]]]
["binance-futures","SOLUSDT",1725408010268,[[127.632,593.0],[127.631,37.0],[127.63,48.0],[127.629,69.0],[127.627,96.0]],[[127.633,24.0],[127.634,1.0],[127.64,1.0],[127.641,26.0],[127.644,13.0]]]
["binance-futures","SOLUSDT",1725408010320,[[127.634,34.0],[127.632,3.0],[127.631,3.0],[127.627,2.0]],[[127.635,278.0],[127.64,25.0],[127.641,3.0],[127.642,1.0],[127.644,13.0]]]
["binance-futures","SOLUSDT",1725408010370,[[127.609,172.0],[127.608,1.0],[127.607,7.0],[127.604,6.0],[127.6,1.0]],[[127.61,98.0],[127.611,5.0],[127.612,5.0],[127.614,7.0],[127.618,75.0]]]
["binance-futures","SOLUSDT",1725408010420,[[127.609,216.0],[127.608,8.0],[127.607,7.0],[127.604,6.0],[127.6,1.0]],[[127.61,98.0],[127.611,5.0],[127.614,3.0],[127.618,75.0],[127.626,3.0]]]
["binance-futures","SOLUSDT",1725408010475,[[127.607,7.0],[127.604,6.0],[127.6,1.0]],[[127.608,42.0],[127.609,52.0],[127.61,100.0],[127.614,3.0],[127.615,3.0]]]
["binance-futures","SOLUSDT",1725408010526,[[127.586,167.0],[127.582,2.0],[127.58,21.0],[127.579,18.0],[127.578,4.0]],[[127.587,348.0],[127.588,86.0],[127.589,88.0],[127.592,31.0],[127.593,25.0]]]
["binance-futures","SOLUSDT",1725408010577,[[127.586,201.0],[127.585,9.0],[127.58,21.0],[127.579,18.0],[127.578,4.0]],[[127.587,48.0],[127.588,48.0],[127.589,45.0],[127.593,25.0],[127.594,101.0]]]
["binance-futures","SOLUSDT",1725408010628,[[127.593,222.0],[127.592,58.0],[127.59,2.0],[127.589,109.0],[127.588,262.0]],[[127.594,164.0],[127.598,4.0],[127.605,47.0],[127.607,26.0],[127.608,1.0]]]
["binance-futures","SOLUSDT",1725408010679,[[127.593,290.0],[127.592,10.0],[127.589,48.0],[127.588,209.0]],[[127.594,135.0],[127.598,4.0],[127.599,12.0],[127.605,47.0],[127.607,26.0]]]
["binance-futures","SOLUSDT",1725408010731,[[127.613,102.0],[127.612,121.0],[127.611,200.0],[127.61,11.0],[127.609,14.0]],[[127.614,15.0],[127.616,2.0],[127.618,1.0],[127.619,120.0],[127.62,11.0]]]
["binance-futures","SOLUSDT",1725408010782,[[127.613,28.0]],[[127.614,134.0],[127.618,1.0],[127.619,47.0],[127.62,5.0],[127.621,50.0]]]
["binance-futures","SOLUSDT",1725408010833,[[127.604,20.0],[127.599,34.0],[127.595,25.0],[127.591,3.0],[127.587,30.0]],[[127.605,82.0],[127.608,31.0],[127.613,142.0],[127.614,154.0],[127.615,12.0]]]
["binance-futures","SOLUSDT",1725408010884,[[127.604,21.0],[127.595,25.0],[127.593,1.0],[127.591,3.0],[127.587,36.0]],[[127.605,91.0],[127.612,138.0],[127.613,142.0],[127.614,134.0],[127.618,26.0]]]
["binance-futures","SOLUSDT",1725408010935,[[127.595,111.0],[127.594,3.0],[127.593,1.0],[127.591,3.0],[127.587,36.0]],[[127.596,46.0],[127.603,34.0],[127.605,48.0],[127.612,70.0],[127.614,8.0]]]
["binance-futures","SOLUSDT",1725408010985,[[127.61,57.0],[127.607,74.0],[127.606,86.0],[127.599,3.0],[127.598,39.0]],[[127.611,132.0],[127.618,1.0],[127.632,152.0],[127.633,105.0],[127.634,52.0]]]
["binance-futures","SOLUSDT",1725408011037,[[127.624,39.0],[127.617,4.0],[127.608,47.0],[127.607,3.0],[127.603,3.0]],[[127.625,171.0],[127.626,2.0],[127.63,7.0],[127.631,199.0],[127.632,1.0]]]
["binance-futures","SOLUSDT",1725408011091,[[127.624,135.0],[127.619,3.0],[127.618,3.0],[127.615,3.0],[127.611,3.0]],[[127.625,91.0],[127.626,2.0],[127.628,1.0],[127.63,106.0],[127.631,3.0]]]
["binance-futures","SOLUSDT",1725408011142,[[127.633,13.0],[127.629,43.0],[127.628,5.0],[127.627,92.0],[127.626,14.0]],[[127.634,2.0],[127.639,4.0],[127.64,4.0],[127.642,33.0],[127.643,29.0]]]
["binance-futures","SOLUSDT",1725408011191,[[127.633,179.0],[127.631,3.0],[127.628,103.0],[127.627,141.0],[127.626,101.0]],[[127.634,65.0],[127.639,4.0],[127.64,4.0],[127.642,15.0],[127.643,23.0]]]
["binance-futures","SOLUSDT",1725408011246,[[127.633,75.0],[127.631,143.0],[127.628,48.0],[127.627,73.0],[127.626,98.0]],[[127.634,40.0],[127.639,4.0],[127.64,1.0],[127.642,15.0],[127.643,19.0]]]
["binance-futures","SOLUSDT",1725408011297,[[127.633,75.0],[127.631,143.0],[127.629,55.0],[127.628,48.0],[127.627,73.0]],[[127.634,212.0],[127.639,4.0],[127.64,4.0],[127.642,15.0],[127.643,19.0]]]
["binance-futures","SOLUSDT",1725408011348,[[127.633,98.0],[127.631,143.0],[127.629,55.0],[127.628,48.0],[127.627,73.0]],[[127.634,2.0],[127.64,1.0],[127.642,15.0],[127.643,19.0],[127.648,66.0]]]
["binance-futures","SOLUSDT",1725408011397,[[127.633,110.0],[127.631,143.0],[127.629,55.0],[127.628,48.0],[127.627,76.0]],[[127.634,14.0],[127.64,1.0],[127.642,15.0],[127.643,19.0],[127.645,33.0]]]
["binance-futures","SOLUSDT",1725408011446,[[127.633,109.0],[127.631,143.0],[127.629,55.0],[127.628,48.0],[127.627,76.0]],[[127.634,10.0],[127.64,1.0],[127.642,24.0],[127.643,19.0],[127.645,33.0]]]
["binance-futures","SOLUSDT",1725408011500,[[127.633,38.0],[127.631,143.0],[127.628,48.0],[127.627,73.0]],[[127.634,74.0],[127.635,3.0],[127.64,1.0],[127.642,24.0],[127.643,19.0]]]
["binance-futures","SOLUSDT",1725408011553,[[127.633,140.0],[127.631,143.0],[127.628,48.0],[127.627,76.0],[127.626,51.0]],[[127.634,2.0],[127.635,3.0],[127.64,1.0],[127.642,24.0],[127.643,19.0]]]
["binance-futures","SOLUSDT",1725408011603,[[127.633,140.0],[127.631,143.0],[127.629,86.0],[127.628,48.0],[127.627,76.0]],[[127.634,2.0],[127.635,3.0],[127.64,1.0],[127.642,24.0],[127.643,19.0]]]
["binance-futures","SOLUSDT",1725408011657,[[127.633,162.0],[127.631,143.0],[127.629,86.0],[127.628,48.0],[127.627,76.0]],[[127.634,15.0],[127.635,3.0],[127.64,1.0],[127.642,24.0],[127.643,19.0]]]
["binance-futures","SOLUSDT",1725408011710,[[127.633,162.0],[127.632,67.0],[127.631,143.0],[127.628,48.0],[127.627,76.0]],[[127.634,3.0],[127.635,3.0],[127.64,1.0],[127.642,15.0],[127.643,19.0]]]
["binance-futures","SOLUSDT",1725408011764,[[127.644,226.0],[127.639,3.0],[127.635,195.0],[127.634,81.0],[127.633,56.0]],[[127.645,37.0],[127.647,9.0],[127.648,4.0],[127.649,5.0],[127.65,5.0]]]
["binance-futures","SOLUSDT",1725408011814,[[127.644,183.0],[127.643,3.0],[127.642,3.0],[127.639,3.0],[127.636,93.0]],[[127.645,15.0],[127.647,32.0],[127.648,4.0],[127.649,5.0],[127.65,2.0]]]
["binance-futures","SOLUSDT",1725408011865,[[127.644,138.0],[127.643,3.0],[127.642,3.0],[127.639,3.0],[127.636,93.0]],[[127.645,15.0],[127.648,4.0],[127.649,25.0],[127.65,2.0],[127.654,6.0]]]
["binance-futures","SOLUSDT",1725408011917,[[127.649,628.0],[127.648,228.0],[127.647,172.0],[127.646,146.0],[127.645,51.0]],[[127.65,2.0],[127.654,4.0],[127.655,29.0],[127.656,15.0],[127.658,1.0]]]
["binance-futures","SOLUSDT",1725408011967,[[127.649,624.0],[127.648,178.0],[127.647,172.0],[127.646,170.0],[127.645,51.0]],[[127.65,2.0],[127.654,1.0],[127.655,29.0],[127.656,15.0],[127.658,1.0]]]
["binance-futures","SOLUSDT",1725408012019,[[127.653,391.0],[127.651,3.0],[127.65,110.0],[127.649,303.0],[127.648,136.0]],[[127.654,1.0],[127.656,19.0],[127.658,1.0],[127.663,1.0],[127.669,11.0]]]
["binance-futures","SOLUSDT",1725408012073,[[127.665,64.0],[127.664,60.0],[127.663,27.0],[127.662,340.0],[127.661,153.0]],[[127.667,17.0],[127.668,1.0],[127.669,11.0],[127.673,178.0],[127.677,1.0]]]
["binance-futures","SOLUSDT",1725408012124,[[127.671,389.0],[127.67,155.0],[127.669,130.0],[127.668,88.0],[127.667,3.0]],[[127.672,16.0],[127.673,1.0],[127.674,3.0],[127.675,23.0],[127.676,49.0]]]
["binance-futures","SOLUSDT",1725408012175,[],[[127.66,453.0],[127.661,101.0],[127.662,260.0],[127.663,91.0],[127.668,50.0]]]
["binance-futures","SOLUSDT",1725408012227,[[127.659,147.0],[127.635,3.0],[127.634,21.0],[127.627,3.0],[127.625,1.0]],[[127.66,290.0],[127.661,97.0],[127.662,260.0],[127.663,91.0],[127.667,28.0]]]
["binance-futures","SOLUSDT",1725408012278,[[127.653,54.0],[127.65,6.0],[127.647,1.0],[127.642,3.0],[127.639,4.0]],[[127.654,159.0],[127.655,45.0],[127.657,28.0],[127.659,64.0],[127.66,71.0]]]
["binance-futures","SOLUSDT",1725408012325,[[127.653,54.0],[127.65,6.0],[127.647,1.0],[127.642,3.0],[127.639,4.0]],[[127.654,159.0],[127.655,45.0],[127.657,28.0],[127.659,64.0],[127.66,71.0]]]
["binance-futures","SOLUSDT",1725408012382,[[127.653,102.0],[127.652,24.0],[127.65,6.0],[127.647,1.0],[127.642,3.0]],[[127.654,122.0],[127.657,15.0],[127.659,64.0],[127.66,71.0],[127.663,94.0]]]
["binance-futures","SOLUSDT",1725408012433,[[127.653,53.0],[127.652,24.0],[127.65,6.0],[127.647,1.0],[127.644,1.0]],[[127.654,127.0],[127.657,15.0],[127.659,64.0],[127.66,71.0],[127.663,94.0]]]
["binance-futures","SOLUSDT",1725408012485,[[127.653,64.0],[127.652,24.0],[127.65,6.0],[127.647,1.0],[127.644,1.0]],[[127.654,129.0],[127.657,15.0],[127.659,64.0],[127.66,71.0],[127.663,94.0]]]
["binance-futures","SOLUSDT",1725408012536,[[127.659,85.0],[127.656,5.0],[127.654,16.0],[127.653,63.0],[127.652,24.0]],[[127.66,24.0],[127.662,48.0],[127.663,46.0],[127.667,39.0],[127.672,42.0]]]
["binance-futures","SOLUSDT",1725408012584,[[127.659,123.0],[127.658,3.0],[127.656,5.0],[127.655,3.0],[127.654,16.0]],[[127.66,24.0],[127.667,17.0],[127.672,42.0],[127.682,40.0],[127.686,89.0]]]
["binance-futures","SOLUSDT",1725408012639,[[127.659,145.0],[127.658,3.0],[127.656,5.0],[127.655,3.0],[127.654,16.0]],[[127.66,25.0],[127.667,17.0],[127.672,1.0],[127.681,122.0],[127.682,37.0]]]
["binance-futures","SOLUSDT",1725408012688,[[127.659,145.0],[127.658,3.0],[127.656,5.0],[127.655,3.0],[127.654,16.0]],[[127.66,27.0],[127.667,17.0],[127.672,1.0],[127.68,187.0],[127.681,2.0]]]
["binance-futures","SOLUSDT",1725408012744,[[127.659,145.0],[127.658,3.0],[127.656,5.0],[127.655,3.0],[127.654,16.0]],[[127.66,27.0],[127.667,17.0],[127.672,1.0],[127.678,126.0],[127.679,85.0]]]
["binance-futures","SOLUSDT",1725408012791,[[127.659,145.0],[127.658,3.0],[127.656,5.0],[127.655,3.0],[127.654,16.0]],[[127.66,27.0],[127.667,17.0],[127.672,1.0],[127.677,62.0],[127.678,6.0]]]
["binance-futures","SOLUSDT",1725408012844,[[127.659,133.0],[127.658,3.0],[127.656,5.0],[127.655,3.0],[127.654,16.0]],[[127.66,27.0],[127.667,17.0],[127.672,1.0],[127.678,6.0],[127.682,124.0]]]
["binance-futures","SOLUSDT",1725408012902,[],[[127.654,951.0],[127.659,13.0],[127.66,26.0],[127.667,17.0],[127.671,24.0]]]
["binance-futures","SOLUSDT",1725408012951,[[127.653,44.0],[127.647,1.0],[127.643,3.0],[127.636,1.0],[127.627,4.0]],[[127.654,951.0],[127.659,13.0],[127.66,26.0],[127.666,3.0],[127.667,17.0]]]
["binance-futures","SOLUSDT",1725408013001,[[127.653,45.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.641,5.0]],[[127.654,952.0],[127.659,13.0],[127.66,26.0],[127.663,3.0],[127.666,3.0]]]
["binance-futures","SOLUSDT",1725408013051,[[127.653,51.0],[127.65,6.0],[127.647,1.0],[127.644,3.0]],[[127.654,928.0],[127.659,13.0],[127.66,26.0],[127.663,3.0],[127.666,16.0]]]
["binance-futures","SOLUSDT",1725408013108,[[127.653,55.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.639,4.0]],[[127.654,928.0],[127.659,13.0],[127.66,24.0],[127.661,1.0],[127.666,16.0]]]
["binance-futures","SOLUSDT",1725408013161,[[127.653,36.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.64,6.0]],[[127.654,929.0],[127.659,13.0],[127.66,24.0],[127.661,1.0],[127.666,16.0]]]
["binance-futures","SOLUSDT",1725408013208,[[127.653,36.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.64,6.0]],[[127.654,934.0],[127.659,13.0],[127.66,24.0],[127.661,1.0],[127.666,16.0]]]
["binance-futures","SOLUSDT",1725408013264,[[127.653,39.0],[127.65,6.0],[127.647,1.0],[127.644,8.0],[127.64,6.0]],[[127.654,926.0],[127.659,13.0],[127.66,24.0],[127.661,1.0],[127.666,16.0]]]
["binance-futures","SOLUSDT",1725408013307,[[127.653,45.0],[127.65,6.0],[127.647,1.0],[127.644,8.0],[127.64,6.0]],[[127.654,926.0],[127.658,18.0],[127.659,13.0],[127.66,24.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408013371,[[127.653,21.0],[127.65,6.0],[127.647,1.0],[127.644,8.0]],[[127.654,926.0],[127.658,18.0],[127.659,13.0],[127.66,24.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408013419,[[127.653,21.0],[127.65,6.0],[127.647,1.0],[127.644,8.0],[127.633,26.0]],[[127.654,926.0],[127.658,18.0],[127.659,13.0],[127.66,24.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408013468,[[127.653,12.0],[127.65,6.0],[127.647,1.0],[127.644,8.0],[127.634,22.0]],[[127.654,927.0],[127.658,18.0],[127.659,13.0],[127.66,24.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408013528,[[127.653,22.0],[127.65,6.0],[127.647,1.0],[127.644,8.0],[127.64,6.0]],[[127.654,927.0],[127.658,18.0],[127.659,13.0],[127.66,24.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408013581,[[127.653,11.0],[127.65,6.0],[127.647,1.0],[127.644,8.0],[127.643,3.0]],[[127.654,907.0],[127.658,18.0],[127.659,13.0],[127.66,24.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408013634,[[127.653,7.0],[127.651,5.0],[127.65,6.0],[127.647,1.0],[127.644,3.0]],[[127.654,907.0],[127.659,13.0],[127.66,24.0],[127.661,1.0],[127.663,3.0]]]
["binance-futures","SOLUSDT",1725408013687,[[127.653,7.0],[127.651,5.0],[127.65,6.0],[127.647,1.0],[127.644,3.0]],[[127.654,908.0],[127.658,20.0],[127.659,13.0],[127.66,24.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408013739,[[127.653,13.0],[127.65,6.0],[127.647,1.0],[127.644,3.0]],[[127.654,908.0],[127.655,2.0],[127.658,20.0],[127.659,13.0],[127.66,24.0]]]
["binance-futures","SOLUSDT",1725408013790,[[127.653,13.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.64,5.0]],[[127.654,908.0],[127.655,2.0],[127.658,20.0],[127.659,13.0],[127.66,24.0]]]
["binance-futures","SOLUSDT",1725408013842,[[127.653,7.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.641,12.0]],[[127.654,884.0],[127.655,2.0],[127.658,20.0],[127.659,13.0],[127.66,24.0]]]
["binance-futures","SOLUSDT",1725408013896,[[127.653,44.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.641,6.0]],[[127.654,881.0],[127.655,2.0],[127.659,13.0],[127.66,24.0],[127.666,12.0]]]
["binance-futures","SOLUSDT",1725408013944,[[127.653,43.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.643,4.0]],[[127.654,881.0],[127.655,2.0],[127.659,15.0],[127.66,24.0],[127.666,3.0]]]
["binance-futures","SOLUSDT",1725408014000,[[127.653,49.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.643,4.0]],[[127.654,881.0],[127.655,2.0],[127.659,15.0],[127.66,24.0],[127.666,3.0]]]
["binance-futures","SOLUSDT",1725408014053,[[127.653,50.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.643,4.0]],[[127.654,881.0],[127.655,2.0],[127.659,15.0],[127.66,24.0],[127.666,3.0]]]
["binance-futures","SOLUSDT",1725408014157,[[127.653,49.0],[127.65,6.0],[127.647,1.0],[127.644,3.0],[127.643,1.0]],[[127.654,881.0],[127.655,2.0],[127.659,15.0],[127.66,24.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725408014209,[[127.653,49.0],[127.65,6.0],[127.647,1.0],[127.644,15.0],[127.643,1.0]],[[127.654,902.0],[127.655,2.0],[127.659,15.0],[127.66,1.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725408014249,[[127.653,53.0],[127.65,6.0],[127.647,1.0],[127.644,15.0],[127.643,1.0]],[[127.654,902.0],[127.655,2.0],[127.66,1.0],[127.662,3.0],[127.666,19.0]]]
["binance-futures","SOLUSDT",1725408014304,[[127.653,43.0],[127.65,6.0],[127.647,1.0],[127.644,15.0],[127.643,1.0]],[[127.654,897.0],[127.655,2.0],[127.66,1.0],[127.662,3.0],[127.666,19.0]]]
["binance-futures","SOLUSDT",1725408014362,[[127.653,44.0],[127.65,6.0],[127.647,1.0],[127.644,18.0],[127.643,1.0]],[[127.654,897.0],[127.655,2.0],[127.66,1.0],[127.666,19.0],[127.688,33.0]]]
["binance-futures","SOLUSDT",1725408014405,[[127.653,44.0],[127.65,6.0],[127.647,1.0],[127.644,18.0],[127.643,1.0]],[[127.654,891.0],[127.655,2.0],[127.66,1.0],[127.666,14.0],[127.688,24.0]]]
["binance-futures","SOLUSDT",1725408014455,[[127.653,54.0],[127.65,6.0],[127.647,1.0],[127.644,18.0],[127.643,1.0]],[[127.654,891.0],[127.655,2.0],[127.66,1.0],[127.666,14.0],[127.688,24.0]]]
["binance-futures","SOLUSDT",1725408014518,[[127.653,54.0],[127.65,6.0],[127.647,1.0],[127.644,18.0],[127.643,7.0]],[[127.654,891.0],[127.655,2.0],[127.66,1.0],[127.666,14.0],[127.688,24.0]]]
["binance-futures","SOLUSDT",1725408014576,[[127.653,47.0],[127.65,6.0],[127.647,1.0],[127.644,31.0],[127.643,1.0]],[[127.654,895.0],[127.655,2.0],[127.666,14.0],[127.688,24.0]]]
["binance-futures","SOLUSDT",1725408014626,[[127.653,47.0],[127.65,6.0],[127.647,1.0],[127.644,31.0],[127.643,1.0]],[[127.654,895.0],[127.655,2.0],[127.666,11.0],[127.668,4.0],[127.669,3.0]]]
["binance-futures","SOLUSDT",1725408014733,[[127.653,45.0],[127.65,6.0],[127.647,1.0],[127.644,31.0],[127.643,1.0]],[[127.654,895.0],[127.655,2.0],[127.666,11.0],[127.668,4.0],[127.669,3.0]]]
["binance-futures","SOLUSDT",1725408014839,[[127.653,40.0],[127.65,9.0],[127.648,3.0],[127.647,1.0],[127.645,3.0]],[[127.654,895.0],[127.655,2.0],[127.666,11.0],[127.668,1.0],[127.679,2.0]]]
["binance-futures","SOLUSDT",1725408014888,[[127.653,39.0],[127.651,3.0],[127.65,9.0],[127.648,34.0],[127.647,1.0]],[[127.654,892.0],[127.655,2.0],[127.666,11.0],[127.668,1.0],[127.672,3.0]]]
["binance-futures","SOLUSDT",1725408014944,[[127.653,24.0],[127.651,3.0],[127.65,9.0],[127.648,34.0],[127.647,1.0]],[[127.654,892.0],[127.655,2.0],[127.666,11.0],[127.668,1.0],[127.672,3.0]]]
["binance-futures","SOLUSDT",1725408014967,[[127.653,24.0],[127.651,3.0],[127.65,9.0],[127.648,34.0],[127.647,1.0]],[[127.654,883.0],[127.655,2.0],[127.666,11.0],[127.668,1.0],[127.672,3.0]]]
["binance-futures","SOLUSDT",1725408015037,[[127.653,25.0],[127.651,3.0],[127.65,9.0],[127.648,34.0],[127.647,1.0]],[[127.654,883.0],[127.655,2.0],[127.666,11.0],[127.668,1.0],[127.672,3.0]]]
["binance-futures","SOLUSDT",1725408015094,[[127.653,26.0],[127.651,3.0],[127.65,9.0],[127.648,34.0],[127.647,1.0]],[[127.654,883.0],[127.655,2.0],[127.656,1.0],[127.666,11.0],[127.668,1.0]]]
["binance-futures","SOLUSDT",1725408015151,[[127.653,26.0],[127.651,3.0],[127.65,9.0],[127.649,65.0],[127.648,34.0]],[[127.654,1028.0],[127.655,2.0],[127.656,1.0],[127.668,1.0],[127.674,7.0]]]
["binance-futures","SOLUSDT",1725408015204,[[127.653,50.0],[127.65,6.0]],[[127.654,1039.0],[127.655,2.0],[127.656,1.0],[127.666,10.0],[127.668,4.0]]]
["binance-futures","SOLUSDT",1725408015257,[[127.653,40.0],[127.65,6.0],[127.644,28.0],[127.632,3.0],[127.622,61.0]],[[127.654,1038.0],[127.655,2.0],[127.656,1.0],[127.66,3.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725408015312,[[127.653,41.0],[127.65,6.0],[127.644,28.0],[127.632,3.0],[127.623,63.0]],[[127.654,1015.0],[127.655,2.0],[127.656,1.0],[127.66,3.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725408015331,[[127.653,34.0],[127.65,6.0],[127.644,28.0],[127.632,3.0],[127.626,65.0]],[[127.654,1015.0],[127.655,2.0],[127.656,1.0],[127.66,3.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725408015409,[[127.653,34.0],[127.65,6.0],[127.648,3.0],[127.645,3.0],[127.644,31.0]],[[127.654,1005.0],[127.655,2.0],[127.656,1.0],[127.666,10.0],[127.672,9.0]]]
["binance-futures","SOLUSDT",1725408015465,[[127.653,35.0],[127.65,6.0],[127.648,3.0],[127.645,3.0],[127.644,31.0]],[[127.654,1006.0],[127.655,2.0],[127.656,1.0],[127.666,10.0],[127.672,9.0]]]
["binance-futures","SOLUSDT",1725408015519,[[127.653,42.0],[127.651,3.0],[127.65,9.0],[127.648,3.0],[127.645,3.0]],[[127.654,916.0],[127.655,2.0],[127.656,1.0],[127.666,10.0],[127.668,1.0]]]
["binance-futures","SOLUSDT",1725408015570,[[127.653,42.0],[127.651,3.0],[127.65,9.0],[127.648,3.0],[127.645,3.0]],[[127.654,914.0],[127.655,2.0],[127.656,1.0],[127.666,10.0],[127.668,1.0]]]
["binance-futures","SOLUSDT",1725408015632,[[127.653,8.0],[127.65,6.0]],[[127.654,920.0],[127.655,2.0],[127.656,1.0],[127.66,3.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725408015683,[[127.653,4.0],[127.65,6.0],[127.639,4.0],[127.638,4.0],[127.634,4.0]],[[127.654,906.0],[127.655,2.0],[127.656,1.0],[127.66,3.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725408015723,[[127.653,4.0],[127.65,6.0],[127.639,4.0],[127.638,4.0],[127.634,4.0]],[[127.654,906.0],[127.655,2.0],[127.656,1.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725408015750,[[127.653,5.0],[127.65,6.0],[127.639,4.0],[127.638,4.0],[127.634,4.0]],[[127.654,906.0],[127.655,2.0],[127.656,1.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725408015860,[[127.653,11.0],[127.65,6.0],[127.639,4.0],[127.638,4.0],[127.634,9.0]],[[127.654,906.0],[127.655,2.0],[127.656,1.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725408015944,[],[[127.622,68.0],[127.623,9.0],[127.624,82.0],[127.625,201.0],[127.626,18.0]]]
["binance-futures","SOLUSDT",1725408015996,[[127.607,2.0],[127.604,1.0],[127.603,6.0],[127.594,8.0],[127.593,41.0]],[[127.608,202.0],[127.611,13.0],[127.612,228.0],[127.613,18.0],[127.614,337.0]]]
["binance-futures","SOLUSDT",1725408016046,[[127.607,1.0],[127.604,1.0],[127.603,6.0],[127.598,9.0],[127.597,3.0]],[[127.608,305.0],[127.609,2.0],[127.611,13.0],[127.612,203.0],[127.613,18.0]]]
["binance-futures","SOLUSDT",1725408016098,[[127.605,8.0],[127.604,1.0],[127.603,6.0],[127.6,4.0],[127.598,9.0]],[[127.606,344.0],[127.607,47.0],[127.608,93.0],[127.609,2.0],[127.612,172.0]]]
["binance-futures","SOLUSDT",1725408016148,[[127.605,3.0],[127.604,1.0],[127.603,6.0],[127.6,4.0],[127.598,9.0]],[[127.606,318.0],[127.607,47.0],[127.608,48.0],[127.609,2.0],[127.612,172.0]]]
["binance-futures","SOLUSDT",1725408016202,[],[[127.58,28.0],[127.582,11.0],[127.587,2.0],[127.588,74.0],[127.589,59.0]]]
["binance-futures","SOLUSDT",1725408016253,[[127.576,183.0],[127.575,4.0],[127.568,31.0],[127.556,15.0],[127.554,141.0]],[[127.577,1.0],[127.578,13.0],[127.58,18.0],[127.581,15.0],[127.587,2.0]]]
["binance-futures","SOLUSDT",1725408016304,[[127.586,1.0],[127.582,3.0],[127.581,15.0],[127.58,9.0],[127.579,13.0]],[[127.587,164.0],[127.591,33.0],[127.595,140.0],[127.605,2.0],[127.606,37.0]]]
["binance-futures","SOLUSDT",1725408016354,[[127.593,9.0],[127.588,3.0],[127.582,3.0],[127.58,9.0],[127.579,3.0]],[[127.594,84.0],[127.597,33.0],[127.605,18.0],[127.606,1.0],[127.608,3.0]]]
["binance-futures","SOLUSDT",1725408016406,[[127.582,13.0],[127.581,4.0],[127.58,9.0],[127.579,3.0]],[[127.583,27.0],[127.587,8.0],[127.588,67.0],[127.589,52.0],[127.592,3.0]]]
["binance-futures","SOLUSDT",1725408016456,[[127.58,9.0],[127.579,3.0],[127.556,76.0],[127.555,75.0],[127.554,1.0]],[[127.581,56.0],[127.582,11.0],[127.587,5.0],[127.588,67.0],[127.589,52.0]]]
["binance-futures","SOLUSDT",1725408016510,[[127.58,42.0],[127.579,3.0],[127.576,3.0],[127.556,76.0],[127.555,75.0]],[[127.581,51.0],[127.582,11.0],[127.587,5.0],[127.588,67.0],[127.589,52.0]]]
["binance-futures","SOLUSDT",1725408016561,[[127.585,8.0],[127.583,10.0],[127.581,7.0],[127.58,37.0],[127.579,3.0]],[[127.586,175.0],[127.587,5.0],[127.6,140.0],[127.604,31.0],[127.605,62.0]]]
["binance-futures","SOLUSDT",1725408016612,[[127.585,4.0],[127.583,10.0],[127.58,37.0],[127.579,3.0]],[[127.586,163.0],[127.594,23.0],[127.6,140.0],[127.604,31.0],[127.605,62.0]]]
["binance-futures","SOLUSDT",1725408016661,[[127.583,3.0],[127.58,37.0],[127.568,2.0],[127.561,21.0],[127.56,17.0]],[[127.584,163.0],[127.585,46.0],[127.586,165.0],[127.594,19.0],[127.596,3.0]]]
["binance-futures","SOLUSDT",1725408016717,[[127.583,3.0],[127.58,37.0],[127.568,2.0],[127.563,1.0],[127.561,1.0]],[[127.584,163.0],[127.585,50.0],[127.586,165.0],[127.591,1.0],[127.594,19.0]]]
["binance-futures","SOLUSDT",1725408016764,[[127.58,28.0],[127.568,2.0],[127.567,3.0],[127.566,13.0],[127.561,4.0]],[[127.581,163.0],[127.582,2.0],[127.583,209.0],[127.584,44.0],[127.585,50.0]]]
["binance-futures","SOLUSDT",1725408016820,[[127.58,21.0],[127.568,2.0],[127.567,3.0],[127.566,13.0],[127.561,4.0]],[[127.581,163.0],[127.582,2.0],[127.583,209.0],[127.584,48.0],[127.585,50.0]]]
["binance-futures","SOLUSDT",1725408016871,[[127.58,22.0],[127.578,9.0],[127.573,3.0],[127.572,3.0],[127.57,3.0]],[[127.581,50.0],[127.582,46.0],[127.583,209.0],[127.584,43.0],[127.585,50.0]]]
["binance-futures","SOLUSDT",1725408016919,[[127.58,5.0],[127.578,9.0],[127.573,3.0],[127.572,3.0],[127.57,3.0]],[[127.581,50.0],[127.582,49.0],[127.583,209.0],[127.584,43.0],[127.585,46.0]]]
["binance-futures","SOLUSDT",1725408016973,[[127.58,40.0],[127.578,9.0],[127.573,3.0],[127.572,3.0],[127.57,3.0]],[[127.581,77.0],[127.582,49.0],[127.583,209.0],[127.584,43.0],[127.585,70.0]]]
["binance-futures","SOLUSDT",1725408017023,[[127.58,36.0],[127.578,9.0],[127.576,3.0],[127.573,3.0],[127.572,3.0]],[[127.581,77.0],[127.582,49.0],[127.583,209.0],[127.584,43.0],[127.585,93.0]]]
["binance-futures","SOLUSDT",1725408017079,[[127.58,20.0],[127.578,9.0]],[[127.581,113.0],[127.582,49.0],[127.583,209.0],[127.584,43.0],[127.585,70.0]]]
["binance-futures","SOLUSDT",1725408017129,[[127.564,58.0],[127.56,6.0],[127.556,76.0],[127.552,29.0],[127.547,3.0]],[[127.565,11.0],[127.567,37.0],[127.568,47.0],[127.569,37.0],[127.579,37.0]]]
["binance-futures","SOLUSDT",1725408017183,[[127.564,83.0],[127.561,16.0],[127.56,6.0],[127.556,16.0],[127.552,1.0]],[[127.565,11.0],[127.566,2.0],[127.567,118.0],[127.568,47.0],[127.569,37.0]]]
["binance-futures","SOLUSDT",1725408017233,[[127.564,93.0],[127.561,16.0],[127.56,6.0],[127.556,16.0],[127.554,1.0]],[[127.565,51.0],[127.566,2.0],[127.567,81.0],[127.568,10.0],[127.574,79.0]]]
["binance-futures","SOLUSDT",1725408017282,[[127.564,38.0],[127.563,4.0],[127.561,4.0],[127.56,3.0],[127.556,16.0]],[[127.565,63.0],[127.566,2.0],[127.568,10.0],[127.573,82.0],[127.574,79.0]]]
["binance-futures","SOLUSDT",1725408017340,[[127.564,39.0],[127.563,4.0],[127.561,4.0],[127.56,3.0],[127.556,16.0]],[[127.565,18.0],[127.568,10.0],[127.572,9.0],[127.573,85.0],[127.574,79.0]]]
["binance-futures","SOLUSDT",1725408017378,[[127.564,34.0],[127.563,6.0],[127.561,4.0],[127.56,3.0],[127.558,3.0]],[[127.565,5.0],[127.568,10.0],[127.572,9.0],[127.573,85.0],[127.574,79.0]]]
["binance-futures","SOLUSDT",1725408017443,[[127.573,7.0],[127.572,3.0],[127.57,3.0],[127.567,13.0],[127.566,11.0]],[[127.574,88.0],[127.575,11.0],[127.578,163.0],[127.582,41.0],[127.584,4.0]]]
["binance-futures","SOLUSDT",1725408017495,[[127.573,11.0],[127.572,3.0],[127.57,3.0],[127.567,13.0],[127.566,11.0]],[[127.574,82.0],[127.575,11.0],[127.578,163.0],[127.582,5.0],[127.584,4.0]]]
["binance-futures","SOLUSDT",1725408017546,[[127.593,9.0],[127.585,3.0],[127.584,3.0],[127.582,27.0],[127.581,10.0]],[[127.594,53.0],[127.596,204.0],[127.597,204.0],[127.6,245.0],[127.603,5.0]]]
["binance-futures","SOLUSDT",1725408017594,[[127.593,36.0],[127.588,3.0],[127.586,3.0],[127.585,3.0],[127.584,3.0]],[[127.594,45.0],[127.596,166.0],[127.597,92.0],[127.603,5.0],[127.604,31.0]]]
["binance-futures","SOLUSDT",1725408017650,[[127.593,36.0],[127.591,3.0],[127.59,3.0],[127.589,3.0],[127.588,3.0]],[[127.594,46.0],[127.596,163.0],[127.603,23.0],[127.604,31.0],[127.608,7.0]]]
["binance-futures","SOLUSDT",1725408017700,[[127.593,36.0],[127.592,3.0],[127.591,3.0],[127.59,3.0],[127.588,3.0]],[[127.594,46.0],[127.603,3.0],[127.608,7.0],[127.616,1.0],[127.62,55.0]]]
["binance-futures","SOLUSDT",1725408017753,[[127.593,39.0],[127.591,3.0],[127.59,3.0],[127.588,3.0]],[[127.594,37.0],[127.598,1.0],[127.603,3.0],[127.604,1.0],[127.608,7.0]]]
["binance-futures","SOLUSDT",1725408017803,[[127.591,5.0],[127.585,3.0],[127.584,3.0],[127.582,3.0],[127.581,1.0]],[[127.592,73.0],[127.594,164.0],[127.595,17.0],[127.598,1.0],[127.604,1.0]]]
["binance-futures","SOLUSDT",1725408017860,[],[[127.56,3.0],[127.578,7.0],[127.579,55.0],[127.581,65.0],[127.582,198.0]]]
["binance-futures","SOLUSDT",1725408017910,[[127.56,14.0],[127.553,15.0],[127.552,32.0],[127.55,46.0],[127.549,25.0]],[[127.561,13.0],[127.562,20.0],[127.563,52.0],[127.564,45.0],[127.565,163.0]]]
["binance-futures","SOLUSDT",1725408017962,[[127.554,15.0],[127.553,15.0],[127.552,79.0],[127.55,18.0],[127.549,25.0]],[[127.555,49.0],[127.556,163.0],[127.557,45.0],[127.558,58.0],[127.56,257.0]]]
["binance-futures","SOLUSDT",1725408018016,[[127.552,1.0],[127.549,2.0]],[[127.553,89.0],[127.554,172.0],[127.555,45.0],[127.556,163.0],[127.557,45.0]]]
["binance-futures","SOLUSDT",1725408018068,[[127.552,1.0],[127.549,2.0],[127.54,3.0],[127.536,1.0],[127.534,2.0]],[[127.553,89.0],[127.554,175.0],[127.555,48.0],[127.556,163.0],[127.557,45.0]]]
["binance-futures","SOLUSDT",1725408018118,[[127.54,3.0],[127.534,2.0]],[[127.542,273.0],[127.543,363.0],[127.544,194.0],[127.546,102.0],[127.547,116.0]]]
["binance-futures","SOLUSDT",1725408018170,[[127.533,55.0],[127.53,14.0],[127.522,1.0],[127.518,1.0],[127.517,1.0]],[[127.534,174.0],[127.535,392.0],[127.536,34.0],[127.537,3.0],[127.539,208.0]]]
["binance-futures","SOLUSDT",1725408018222,[[127.517,1.0]],[[127.519,98.0],[127.521,163.0],[127.522,2.0],[127.523,274.0],[127.524,55.0]]]
["binance-futures","SOLUSDT",1725408018273,[[127.516,2.0],[127.512,5.0],[127.506,86.0],[127.5,58.0],[127.498,1.0]],[[127.517,188.0],[127.518,167.0],[127.519,14.0],[127.52,31.0],[127.522,92.0]]]
["binance-futures","SOLUSDT",1725408018324,[[127.516,5.0],[127.513,85.0],[127.512,8.0],[127.51,3.0],[127.507,90.0]],[[127.517,186.0],[127.518,2.0],[127.519,17.0],[127.522,92.0],[127.525,34.0]]]
["binance-futures","SOLUSDT",1725408018376,[[127.516,15.0],[127.513,3.0],[127.512,8.0],[127.51,3.0],[127.508,31.0]],[[127.517,134.0],[127.518,2.0],[127.522,1.0],[127.525,43.0],[127.533,5.0]]]
["binance-futures","SOLUSDT",1725408018427,[[127.516,15.0],[127.513,3.0],[127.512,8.0],[127.51,3.0],[127.508,31.0]],[[127.517,134.0],[127.518,2.0],[127.53,19.0],[127.533,32.0],[127.538,96.0]]]
["binance-futures","SOLUSDT",1725408018480,[[127.516,70.0],[127.513,3.0],[127.512,8.0],[127.51,3.0],[127.508,31.0]],[[127.517,1.0],[127.518,2.0],[127.53,19.0],[127.533,32.0],[127.538,213.0]]]
["binance-futures","SOLUSDT",1725408018530,[[127.522,12.0],[127.519,3.0],[127.518,3.0],[127.517,52.0],[127.516,70.0]],[[127.523,23.0],[127.526,56.0],[127.53,13.0],[127.532,50.0],[127.533,81.0]]]
["binance-futures","SOLUSDT",1725408018582,[[127.522,15.0],[127.519,86.0],[127.518,87.0],[127.516,70.0]],[[127.523,17.0],[127.532,50.0],[127.533,1.0],[127.534,22.0],[127.539,26.0]]]
["binance-futures","SOLUSDT",1725408018637,[[127.522,1.0],[127.516,41.0],[127.509,4.0],[127.504,1.0],[127.501,3.0]],[[127.523,217.0],[127.524,2.0],[127.531,87.0],[127.532,133.0],[127.533,84.0]]]
["binance-futures","SOLUSDT",1725408018688,[[127.522,43.0],[127.509,1.0],[127.504,1.0],[127.501,4.0]],[[127.523,209.0],[127.524,2.0],[127.531,87.0],[127.532,133.0],[127.533,84.0]]]
["binance-futures","SOLUSDT",1725408018738,[[127.504,1.0],[127.502,3.0],[127.501,11.0],[127.5,55.0],[127.492,1.0]],[[127.506,86.0],[127.513,3.0],[127.514,4.0],[127.515,1.0],[127.516,34.0]]]
["binance-futures","SOLUSDT",1725408018792,[[127.505,170.0],[127.504,1.0],[127.502,3.0],[127.5,55.0],[127.497,3.0]],[[127.506,45.0],[127.513,3.0],[127.514,4.0],[127.516,34.0],[127.521,104.0]]]
["binance-futures","SOLUSDT",1725408018842,[[127.505,139.0],[127.504,1.0],[127.503,11.0],[127.502,3.0],[127.5,55.0]],[[127.506,44.0],[127.507,2.0],[127.514,4.0],[127.515,82.0],[127.516,34.0]]]
["binance-futures","SOLUSDT",1725408018895,[[127.504,1.0],[127.503,11.0],[127.502,3.0],[127.5,55.0]],[[127.505,262.0],[127.506,44.0],[127.507,2.0],[127.513,87.0],[127.514,144.0]]]
["binance-futures","SOLUSDT",1725408018945,[[127.503,11.0],[127.502,3.0],[127.5,55.0],[127.495,4.0],[127.492,1.0]],[[127.504,435.0],[127.505,174.0],[127.506,44.0],[127.507,2.0],[127.512,106.0]]]
["binance-futures","SOLUSDT",1725408018998,[[127.5,43.0],[127.492,1.0]],[[127.501,334.0],[127.503,287.0],[127.504,188.0],[127.505,176.0],[127.506,44.0]]]
["binance-futures","SOLUSDT",1725408019052,[[127.5,44.0],[127.495,3.0],[127.494,3.0],[127.492,4.0],[127.489,3.0]],[[127.501,186.0],[127.503,270.0],[127.504,88.0],[127.505,166.0],[127.506,44.0]]]
["binance-futures","SOLUSDT",1725408019100,[[127.5,25.0],[127.498,9.0],[127.497,2.0],[127.495,3.0],[127.494,3.0]],[[127.501,162.0],[127.502,2.0],[127.503,270.0],[127.504,88.0],[127.505,166.0]]]
["binance-futures","SOLUSDT",1725408019157,[[127.5,28.0],[127.498,12.0],[127.497,2.0],[127.495,3.0],[127.494,3.0]],[[127.501,175.0],[127.502,2.0],[127.503,63.0],[127.504,44.0],[127.505,166.0]]]
["binance-futures","SOLUSDT",1725408019208,[[127.5,37.0],[127.498,12.0],[127.497,2.0],[127.495,3.0],[127.494,3.0]],[[127.501,14.0],[127.502,2.0],[127.503,19.0],[127.505,1.0],[127.52,29.0]]]
["binance-futures","SOLUSDT",1725408019259,[[127.5,63.0],[127.498,12.0],[127.497,2.0],[127.495,3.0],[127.494,3.0]],[[127.501,12.0],[127.502,2.0],[127.503,19.0],[127.505,1.0],[127.508,1.0]]]
["binance-futures","SOLUSDT",1725408019310,[[127.517,67.0],[127.51,3.0],[127.507,3.0],[127.506,3.0],[127.504,3.0]],[[127.518,20.0],[127.519,261.0],[127.521,5.0],[127.524,122.0],[127.525,235.0]]]
["binance-futures","SOLUSDT",1725408019361,[[127.517,15.0],[127.51,3.0],[127.507,3.0],[127.506,3.0],[127.504,3.0]],[[127.518,73.0],[127.519,141.0],[127.521,5.0],[127.523,87.0],[127.524,11.0]]]
["binance-futures","SOLUSDT",1725408019414,[[127.517,16.0],[127.51,3.0],[127.507,3.0],[127.506,3.0],[127.504,3.0]],[[127.518,2.0],[127.519,79.0],[127.521,5.0],[127.523,87.0],[127.524,91.0]]]
["binance-futures","SOLUSDT",1725408019466,[[127.511,4.0]],[[127.512,95.0],[127.516,81.0],[127.517,159.0],[127.518,245.0],[127.519,82.0]]]
["binance-futures","SOLUSDT",1725408019517,[[127.511,4.0],[127.503,5.0],[127.501,10.0],[127.5,40.0],[127.495,3.0]],[[127.512,51.0],[127.517,135.0],[127.518,168.0],[127.519,82.0],[127.533,13.0]]]
["binance-futures","SOLUSDT",1725408019561,[[127.511,14.0],[127.503,5.0],[127.501,10.0],[127.5,40.0],[127.495,3.0]],[[127.512,51.0],[127.516,3.0],[127.517,135.0],[127.518,168.0],[127.519,82.0]]]
["binance-futures","SOLUSDT",1725408019613,[[127.511,10.0],[127.501,10.0],[127.5,40.0],[127.498,9.0]],[[127.512,89.0],[127.513,3.0],[127.516,87.0],[127.517,135.0],[127.518,168.0]]]
["binance-futures","SOLUSDT",1725408019675,[[127.511,10.0],[127.501,10.0],[127.5,40.0],[127.498,9.0],[127.461,1.0]],[[127.512,115.0],[127.513,3.0],[127.516,87.0],[127.517,135.0],[127.518,168.0]]]
["binance-futures","SOLUSDT",1725408019726,[[127.492,1.0],[127.491,12.0],[127.486,37.0],[127.482,2.0],[127.48,6.0]],[[127.498,415.0],[127.499,172.0],[127.5,119.0],[127.501,311.0],[127.502,158.0]]]
["binance-futures","SOLUSDT",1725408019774,[],[[127.477,72.0],[127.478,77.0],[127.479,15.0],[127.48,36.0],[127.481,380.0]]]
["binance-futures","SOLUSDT",1725408019828,[[127.476,40.0],[127.465,3.0],[127.462,1.0],[127.457,1.0],[127.456,10.0]],[[127.477,382.0],[127.478,10.0],[127.48,32.0],[127.481,357.0],[127.482,156.0]]]
["binance-futures","SOLUSDT",1725408019879,[[127.476,95.0],[127.465,3.0],[127.462,1.0],[127.459,3.0],[127.458,4.0]],[[127.477,406.0],[127.478,10.0],[127.479,88.0],[127.48,32.0],[127.481,347.0]]]
["binance-futures","SOLUSDT",1725408019930,[[127.466,10.0],[127.465,1.0],[127.462,1.0]],[[127.467,242.0],[127.468,32.0],[127.47,3.0],[127.471,326.0],[127.472,122.0]]]
["binance-futures","SOLUSDT",1725408019976,[[127.466,1.0],[127.465,1.0],[127.462,1.0],[127.453,28.0],[127.452,3.0]],[[127.467,242.0],[127.468,32.0],[127.47,3.0],[127.471,326.0],[127.472,122.0]]]
["binance-futures","SOLUSDT",1725408020033,[[127.466,1.0],[127.465,1.0],[127.462,1.0],[127.452,3.0]],[[127.467,242.0],[127.468,32.0],[127.47,3.0],[127.471,326.0],[127.472,122.0]]]
["binance-futures","SOLUSDT",1725408020086,[[127.466,10.0],[127.465,1.0],[127.462,1.0],[127.456,3.0],[127.453,3.0]],[[127.467,244.0],[127.468,29.0],[127.471,323.0],[127.472,122.0],[127.476,337.0]]]
["binance-futures","SOLUSDT",1725408020192,[],[[127.451,70.0],[127.455,21.0],[127.456,99.0],[127.457,9.0],[127.46,13.0]]]
["binance-futures","SOLUSDT",1725408020243,[[127.45,32.0],[127.447,63.0],[127.444,1.0],[127.439,3.0],[127.435,3.0]],[[127.451,36.0],[127.456,17.0],[127.457,1.0],[127.459,77.0],[127.464,131.0]]]
["binance-futures","SOLUSDT",1725408020294,[[127.45,78.0],[127.447,63.0],[127.444,1.0],[127.441,3.0],[127.439,3.0]],[[127.451,37.0],[127.457,1.0],[127.459,77.0],[127.462,12.0],[127.463,40.0]]]
["binance-futures","SOLUSDT",1725408020345,[[127.45,40.0],[127.447,63.0],[127.444,1.0],[127.441,3.0],[127.439,3.0]],[[127.451,37.0],[127.457,1.0],[127.458,72.0],[127.461,76.0],[127.462,12.0]]]
["binance-futures","SOLUSDT",1725408020396,[[127.45,41.0],[127.449,33.0],[127.447,63.0],[127.444,1.0],[127.441,3.0]],[[127.451,37.0],[127.457,1.0],[127.459,83.0],[127.462,12.0],[127.463,79.0]]]
["binance-futures","SOLUSDT",1725408020447,[[127.45,41.0],[127.449,33.0],[127.447,63.0],[127.444,4.0],[127.441,3.0]],[[127.451,26.0],[127.456,78.0],[127.457,1.0],[127.458,12.0],[127.465,39.0]]]
["binance-futures","SOLUSDT",1725408020501,[[127.456,52.0],[127.451,18.0],[127.45,77.0],[127.449,33.0],[127.447,63.0]],[[127.457,1.0],[127.462,15.0],[127.463,115.0],[127.465,39.0],[127.47,101.0]]]
["binance-futures","SOLUSDT",1725408020548,[[127.459,3.0],[127.458,3.0],[127.456,65.0],[127.453,3.0],[127.452,14.0]],[[127.46,24.0],[127.462,15.0],[127.463,76.0],[127.464,71.0],[127.47,101.0]]]
["binance-futures","SOLUSDT",1725408020605,[[127.465,38.0],[127.464,24.0],[127.463,20.0],[127.462,62.0],[127.461,48.0]],[[127.47,101.0],[127.475,238.0],[127.476,6.0],[127.477,4.0],[127.478,6.0]]]
["binance-futures","SOLUSDT",1725408020656,[[127.481,52.0],[127.479,52.0],[127.478,52.0],[127.477,52.0],[127.476,12.0]],[[127.49,2.0],[127.491,19.0],[127.495,100.0],[127.497,1.0],[127.498,151.0]]]
["binance-futures","SOLUSDT",1725408020707,[[127.494,1.0],[127.49,13.0],[127.486,1.0],[127.485,3.0],[127.484,18.0]],[[127.495,25.0],[127.496,163.0],[127.499,31.0],[127.5,188.0],[127.503,1.0]]]
["binance-futures","SOLUSDT",1725408020758,[[127.498,13.0],[127.495,13.0],[127.494,3.0],[127.485,8.0]],[[127.499,12.0],[127.502,2.0],[127.506,77.0],[127.507,77.0],[127.508,12.0]]]
["binance-futures","SOLUSDT",1725408020809,[[127.513,3.0],[127.51,3.0],[127.509,13.0],[127.508,6.0],[127.507,76.0]],[[127.514,29.0],[127.515,61.0],[127.516,5.0],[127.524,100.0],[127.525,9.0]]]
["binance-futures","SOLUSDT",1725408020860,[[127.513,6.0],[127.51,3.0],[127.509,13.0],[127.508,6.0]],[[127.514,29.0],[127.516,1.0],[127.524,11.0],[127.525,9.0],[127.537,120.0]]]
["binance-futures","SOLUSDT",1725408020907,[[127.517,5.0],[127.516,3.0],[127.513,3.0],[127.51,3.0],[127.496,78.0]],[[127.518,278.0],[127.524,11.0],[127.527,12.0],[127.53,2.0],[127.534,29.0]]]
["binance-futures","SOLUSDT",1725408020964,[[127.517,9.0],[127.516,3.0],[127.513,3.0],[127.51,3.0],[127.498,29.0]],[[127.518,2.0],[127.524,11.0],[127.527,12.0],[127.53,2.0],[127.533,65.0]]]
["binance-futures","SOLUSDT",1725408021015,[[127.532,116.0],[127.526,131.0],[127.525,123.0],[127.524,124.0],[127.523,6.0]],[[127.534,9.0],[127.535,10.0],[127.536,38.0],[127.539,70.0],[127.54,145.0]]]
["binance-futures","SOLUSDT",1725408021066,[[127.557,26.0],[127.552,3.0],[127.549,25.0],[127.546,3.0],[127.543,25.0]],[[127.558,166.0],[127.56,11.0],[127.563,8.0],[127.564,2.0],[127.566,113.0]]]
["binance-futures","SOLUSDT",1725408021116,[[127.565,57.0],[127.558,28.0],[127.557,13.0],[127.552,3.0],[127.55,19.0]],[[127.566,3.0],[127.568,8.0],[127.569,2.0],[127.571,106.0],[127.572,174.0]]]
["binance-futures","SOLUSDT",1725408021168,[[127.567,27.0],[127.566,25.0],[127.565,29.0],[127.558,28.0],[127.557,13.0]],[[127.568,13.0],[127.569,2.0],[127.571,80.0],[127.572,174.0],[127.574,5.0]]]
["binance-futures","SOLUSDT",1725408021219,[[127.568,29.0],[127.567,25.0],[127.566,25.0],[127.565,18.0],[127.56,75.0]],[[127.569,2.0],[127.58,48.0],[127.582,94.0],[127.584,6.0],[127.588,6.0]]]
["binance-futures","SOLUSDT",1725408021270,[[127.566,231.0],[127.561,31.0]],[[127.567,78.0],[127.568,38.0],[127.569,43.0],[127.572,29.0],[127.576,32.0]]]
["binance-futures","SOLUSDT",1725408021318,[[127.566,198.0],[127.561,3.0],[127.559,20.0],[127.557,10.0],[127.552,44.0]],[[127.567,79.0],[127.568,48.0],[127.569,43.0],[127.571,18.0],[127.572,29.0]]]
["binance-futures","SOLUSDT",1725408021374,[[127.566,200.0],[127.557,10.0],[127.552,3.0]],[[127.567,46.0],[127.568,10.0],[127.569,43.0],[127.571,18.0],[127.572,29.0]]]
["binance-futures","SOLUSDT",1725408021423,[[127.566,200.0],[127.557,10.0],[127.552,3.0],[127.546,3.0],[127.531,12.0]],[[127.567,43.0],[127.568,10.0],[127.569,43.0],[127.574,2.0],[127.576,3.0]]]
["binance-futures","SOLUSDT",1725408021479,[[127.566,200.0],[127.557,10.0],[127.552,3.0],[127.546,4.0],[127.531,106.0]],[[127.567,43.0],[127.568,10.0],[127.569,43.0],[127.574,2.0],[127.576,3.0]]]
["binance-futures","SOLUSDT",1725408021529,[[127.566,200.0],[127.557,10.0],[127.552,3.0],[127.546,4.0],[127.531,106.0]],[[127.567,43.0],[127.568,12.0],[127.569,43.0],[127.574,2.0],[127.587,110.0]]]
["binance-futures","SOLUSDT",1725408021572,[[127.566,200.0],[127.557,10.0],[127.552,3.0],[127.546,4.0],[127.531,106.0]],[[127.567,86.0],[127.568,12.0],[127.569,43.0],[127.574,2.0],[127.578,3.0]]]
["binance-futures","SOLUSDT",1725408021630,[[127.567,266.0],[127.566,182.0],[127.564,3.0],[127.557,10.0],[127.552,3.0]],[[127.568,20.0],[127.569,2.0],[127.581,39.0],[127.582,12.0],[127.585,3.0]]]
["binance-futures","SOLUSDT",1725408021688,[[127.567,266.0],[127.566,221.0],[127.564,3.0],[127.559,14.0],[127.557,10.0]],[[127.568,10.0],[127.569,2.0],[127.581,39.0],[127.582,12.0],[127.585,3.0]]]
["binance-futures","SOLUSDT",1725408021736,[[127.568,390.0],[127.567,125.0],[127.566,49.0],[127.564,3.0],[127.559,14.0]],[[127.569,5.0],[127.579,1.0],[127.581,39.0],[127.582,12.0],[127.585,4.0]]]
["binance-futures","SOLUSDT",1725408021793,[[127.58,204.0],[127.576,162.0],[127.569,114.0],[127.567,6.0],[127.566,39.0]],[[127.581,317.0],[127.582,12.0],[127.585,4.0],[127.587,20.0],[127.591,12.0]]]
["binance-futures","SOLUSDT",1725408021840,[[127.58,136.0],[127.576,162.0],[127.569,38.0],[127.567,6.0],[127.566,39.0]],[[127.581,324.0],[127.582,12.0],[127.585,4.0],[127.591,12.0],[127.594,119.0]]]
["binance-futures","SOLUSDT",1725408021897,[[127.58,134.0],[127.576,162.0],[127.569,38.0],[127.567,6.0],[127.566,39.0]],[[127.581,325.0],[127.582,12.0],[127.585,4.0],[127.588,8.0],[127.591,12.0]]]
["binance-futures","SOLUSDT",1725408022003,[[127.58,133.0],[127.576,162.0],[127.569,38.0],[127.567,32.0],[127.566,39.0]],[[127.581,322.0],[127.582,12.0],[127.584,3.0],[127.585,4.0],[127.588,8.0]]]
["binance-futures","SOLUSDT",1725408022054,[[127.58,145.0],[127.576,165.0],[127.57,3.0],[127.569,38.0],[127.567,32.0]],[[127.581,92.0],[127.582,22.0],[127.584,3.0],[127.585,1.0],[127.588,5.0]]]
["binance-futures","SOLUSDT",1725408022104,[[127.576,124.0],[127.57,3.0],[127.567,32.0]],[[127.577,179.0],[127.582,22.0],[127.584,3.0],[127.585,1.0],[127.588,3.0]]]
["binance-futures","SOLUSDT",1725408022157,[[127.581,212.0],[127.579,25.0],[127.576,5.0],[127.57,3.0],[127.567,32.0]],[[127.582,88.0],[127.584,3.0],[127.592,1.0],[127.595,1.0],[127.596,7.0]]]
["binance-futures","SOLUSDT",1725408022209,[[127.581,141.0],[127.579,25.0],[127.576,5.0],[127.57,3.0],[127.567,32.0]],[[127.582,80.0],[127.584,3.0],[127.592,1.0],[127.595,1.0],[127.596,7.0]]]
["binance-futures","SOLUSDT",1725408022258,[[127.581,121.0],[127.579,25.0],[127.576,5.0],[127.57,3.0],[127.567,27.0]],[[127.582,58.0],[127.584,3.0],[127.592,1.0],[127.595,1.0],[127.596,7.0]]]
["binance-futures","SOLUSDT",1725408022311,[[127.581,85.0],[127.576,5.0],[127.571,73.0],[127.57,3.0],[127.568,73.0]],[[127.582,5.0],[127.584,3.0],[127.592,1.0],[127.595,1.0],[127.596,7.0]]]
["binance-futures","SOLUSDT",1725408022361,[[127.581,87.0],[127.576,5.0],[127.572,47.0],[127.571,73.0],[127.57,3.0]],[[127.582,6.0],[127.584,3.0],[127.592,1.0],[127.595,1.0],[127.596,7.0]]]
["binance-futures","SOLUSDT",1725408022415,[[127.581,85.0],[127.576,5.0],[127.573,103.0],[127.572,47.0],[127.571,73.0]],[[127.582,6.0],[127.584,3.0],[127.592,1.0],[127.595,1.0],[127.596,7.0]]]
["binance-futures","SOLUSDT",1725408022456,[[127.581,115.0],[127.576,5.0],[127.574,53.0],[127.573,74.0],[127.572,41.0]],[[127.582,6.0],[127.584,3.0],[127.592,1.0],[127.595,1.0],[127.596,7.0]]]
["binance-futures","SOLUSDT",1725408022517,[[127.581,160.0],[127.576,5.0],[127.574,19.0],[127.573,74.0],[127.572,41.0]],[[127.582,22.0],[127.584,3.0],[127.592,1.0],[127.595,19.0],[127.596,7.0]]]
["binance-futures","SOLUSDT",1725408022570,[[127.581,160.0],[127.576,5.0],[127.575,47.0],[127.574,19.0],[127.573,74.0]],[[127.582,22.0],[127.584,3.0],[127.592,1.0],[127.595,19.0],[127.596,7.0]]]
["binance-futures","SOLUSDT",1725408022621,[[127.581,160.0],[127.576,5.0],[127.575,47.0],[127.574,39.0],[127.573,74.0]],[[127.582,22.0],[127.583,10.0],[127.584,3.0],[127.592,1.0],[127.595,19.0]]]
["binance-futures","SOLUSDT",1725408022677,[[127.613,15.0],[127.612,97.0],[127.611,101.0],[127.61,1678.0],[127.609,6.0]],[[127.614,11.0],[127.616,1.0],[127.618,1.0],[127.619,3.0],[127.62,26.0]]]
["binance-futures","SOLUSDT",1725408022728,[[127.619,210.0],[127.618,95.0],[127.616,25.0],[127.614,25.0],[127.612,17.0]],[[127.62,5.0],[127.621,1.0],[127.623,5.0],[127.625,3.0],[127.629,6.0]]]
["binance-futures","SOLUSDT",1725408022779,[[127.622,179.0],[127.621,11.0],[127.62,100.0],[127.618,4.0],[127.616,33.0]],[[127.623,166.0],[127.629,6.0],[127.63,1.0],[127.631,3.0],[127.632,26.0]]]
["binance-futures","SOLUSDT",1725408022829,[[127.622,155.0],[127.621,11.0],[127.618,4.0],[127.616,8.0]],[[127.623,167.0],[127.629,1.0],[127.63,6.0],[127.632,29.0],[127.633,4.0]]]
["binance-futures","SOLUSDT",1725408022879,[[127.622,156.0],[127.621,11.0],[127.618,4.0],[127.616,8.0],[127.612,3.0]],[[127.623,174.0],[127.629,1.0],[127.63,6.0],[127.632,29.0],[127.633,4.0]]]
["binance-futures","SOLUSDT",1725408022932,[[127.622,157.0],[127.621,11.0],[127.618,7.0],[127.616,8.0],[127.612,92.0]],[[127.623,7.0],[127.63,3.0],[127.632,26.0],[127.633,1.0],[127.636,6.0]]]
["binance-futures","SOLUSDT",1725408022983,[[127.622,158.0],[127.621,11.0],[127.619,6.0],[127.618,7.0],[127.616,8.0]],[[127.623,7.0],[127.63,3.0],[127.632,1.0],[127.633,1.0],[127.636,6.0]]]
["binance-futures","SOLUSDT",1725408023033,[[127.629,195.0],[127.624,43.0],[127.623,9.0],[127.622,2.0],[127.619,6.0]],[[127.63,1.0],[127.632,1.0],[127.633,1.0],[127.636,6.0],[127.64,112.0]]]
["binance-futures","SOLUSDT",1725408023086,[[127.629,209.0],[127.624,28.0],[127.623,9.0],[127.622,2.0],[127.619,6.0]],[[127.63,1.0],[127.632,1.0],[127.636,6.0],[127.648,4.0],[127.652,114.0]]]
["binance-futures","SOLUSDT",1725408023137,[[127.631,302.0],[127.63,81.0],[127.629,26.0],[127.624,3.0],[127.622,2.0]],[[127.632,1.0],[127.636,6.0],[127.647,3.0],[127.648,4.0],[127.65,114.0]]]
["binance-futures","SOLUSDT",1725408023183,[[127.631,292.0],[127.63,12.0],[127.629,27.0],[127.625,9.0],[127.624,3.0]],[[127.632,1.0],[127.636,6.0],[127.647,3.0],[127.648,4.0],[127.649,114.0]]]
["binance-futures","SOLUSDT",1725408023240,[[127.64,201.0],[127.639,5.0],[127.636,106.0],[127.635,6.0],[127.633,38.0]],[[127.641,1.0],[127.645,17.0],[127.648,44.0],[127.649,1.0],[127.652,1.0]]]
["binance-futures","SOLUSDT",1725408023290,[[127.653,117.0],[127.648,3.0],[127.647,70.0],[127.642,3.0],[127.641,215.0]],[[127.654,197.0],[127.665,3.0],[127.668,1.0],[127.669,1.0],[127.67,3.0]]]
["binance-futures","SOLUSDT",1725408023342,[[127.659,135.0],[127.657,15.0],[127.655,9.0],[127.654,35.0],[127.653,17.0]],[[127.66,21.0],[127.663,3.0],[127.665,3.0],[127.669,1.0],[127.67,3.0]]]
["binance-futures","SOLUSDT",1725408023392,[[127.662,82.0],[127.66,33.0],[127.659,4.0],[127.657,15.0],[127.655,9.0]],[[127.663,3.0],[127.669,1.0],[127.67,3.0],[127.672,1.0],[127.673,2.0]]]
["binance-futures","SOLUSDT",1725408023441,[[127.668,79.0],[127.666,3.0],[127.665,5.0],[127.66,3.0],[127.659,4.0]],[[127.669,1.0],[127.67,3.0],[127.672,1.0],[127.673,2.0],[127.674,4.0]]]
["binance-futures","SOLUSDT",1725408023494,[[127.681,15.0],[127.672,3.0],[127.669,23.0],[127.668,21.0],[127.666,3.0]],[[127.682,72.0],[127.683,254.0],[127.686,3.0],[127.69,6.0],[127.692,89.0]]]
["binance-futures","SOLUSDT",1725408023546,[[127.681,15.0],[127.672,3.0],[127.668,23.0],[127.666,3.0]],[[127.682,109.0],[127.683,254.0],[127.686,3.0],[127.687,5.0],[127.69,3.0]]]
["binance-futures","SOLUSDT",1725408023600,[[127.668,43.0],[127.662,1.0],[127.661,142.0],[127.66,72.0],[127.659,78.0]],[[127.669,172.0],[127.681,4.0],[127.682,4.0],[127.683,210.0],[127.684,20.0]]]
["binance-futures","SOLUSDT",1725408023647,[[127.668,1.0],[127.662,71.0],[127.66,29.0],[127.659,4.0]],[[127.669,166.0],[127.672,3.0],[127.674,3.0],[127.675,3.0],[127.678,3.0]]]
["binance-futures","SOLUSDT",1725408023702,[[127.659,7.0],[127.654,17.0],[127.65,28.0],[127.649,36.0],[127.642,4.0]],[[127.66,44.0],[127.663,17.0],[127.666,190.0],[127.667,26.0],[127.668,85.0]]]
["binance-futures","SOLUSDT",1725408023754,[[127.662,23.0],[127.659,18.0],[127.654,17.0],[127.65,28.0],[127.649,36.0]],[[127.663,17.0],[127.664,2.0],[127.666,190.0],[127.667,26.0],[127.668,86.0]]]
["binance-futures","SOLUSDT",1725408023805,[[127.667,14.0],[127.665,4.0],[127.663,6.0],[127.662,2.0],[127.659,18.0]],[[127.668,44.0],[127.669,171.0],[127.674,3.0],[127.675,3.0],[127.68,3.0]]]
["binance-futures","SOLUSDT",1725408023856,[[127.667,14.0],[127.663,2.0],[127.662,2.0],[127.659,18.0]],[[127.668,45.0],[127.669,171.0],[127.674,3.0],[127.675,3.0],[127.68,3.0]]]
["binance-futures","SOLUSDT",1725408023908,[[127.659,16.0],[127.648,74.0],[127.636,8.0],[127.634,27.0],[127.632,43.0]],[[127.66,249.0],[127.662,270.0],[127.663,235.0],[127.664,173.0],[127.666,46.0]]]
["binance-futures","SOLUSDT",1725408023956,[[127.659,16.0],[127.648,8.0],[127.636,4.0],[127.634,67.0],[127.632,10.0]],[[127.66,286.0],[127.662,270.0],[127.663,235.0],[127.664,173.0],[127.666,46.0]]]
["binance-futures","SOLUSDT",1725408024010,[[127.659,28.0],[127.648,8.0],[127.642,1.0],[127.636,64.0],[127.635,36.0]],[[127.66,286.0],[127.662,270.0],[127.663,213.0],[127.664,114.0],[127.666,46.0]]]
["binance-futures","SOLUSDT",1725408024059,[[127.659,25.0],[127.648,8.0],[127.642,1.0],[127.637,41.0],[127.636,7.0]],[[127.66,409.0],[127.662,270.0],[127.663,213.0],[127.664,114.0],[127.666,46.0]]]
["binance-futures","SOLUSDT",1725408024113,[[127.659,32.0],[127.648,8.0],[127.642,4.0],[127.64,6.0],[127.638,6.0]],[[127.66,406.0],[127.661,2.0],[127.662,270.0],[127.663,213.0],[127.664,114.0]]]
["binance-futures","SOLUSDT",1725408024164,[[127.659,26.0],[127.654,3.0],[127.648,11.0],[127.642,4.0]],[[127.66,289.0],[127.661,2.0],[127.662,161.0],[127.663,167.0],[127.664,8.0]]]
["binance-futures","SOLUSDT",1725408024216,[[127.659,98.0],[127.654,3.0],[127.648,11.0],[127.642,4.0],[127.64,8.0]],[[127.66,9.0],[127.661,4.0],[127.664,8.0],[127.667,2.0],[127.668,2.0]]]
["binance-futures","SOLUSDT",1725408024267,[[127.659,91.0],[127.654,3.0],[127.648,11.0],[127.642,4.0],[127.64,8.0]],[[127.66,9.0],[127.661,4.0],[127.664,8.0],[127.668,3.0],[127.674,1.0]]]
["binance-futures","SOLUSDT",1725408024317,[[127.659,96.0],[127.654,3.0],[127.648,11.0],[127.642,4.0],[127.64,8.0]],[[127.66,5.0],[127.661,2.0],[127.664,8.0],[127.668,3.0],[127.674,1.0]]]
["binance-futures","SOLUSDT",1725408024369,[[127.659,92.0],[127.654,3.0],[127.648,11.0],[127.642,4.0]],[[127.66,172.0],[127.661,2.0],[127.664,8.0],[127.668,3.0],[127.672,3.0]]]
["binance-futures","SOLUSDT",1725408024423,[[127.659,93.0],[127.648,11.0],[127.642,4.0],[127.639,1.0],[127.62,94.0]],[[127.66,172.0],[127.661,2.0],[127.664,8.0],[127.668,6.0],[127.669,11.0]]]
["binance-futures","SOLUSDT",1725408024476,[[127.659,54.0],[127.648,11.0],[127.642,4.0],[127.64,19.0],[127.639,1.0]],[[127.66,172.0],[127.661,2.0],[127.664,8.0],[127.666,3.0],[127.667,2.0]]]
["binance-futures","SOLUSDT",1725408024521,[[127.659,58.0],[127.648,11.0],[127.642,4.0],[127.641,11.0],[127.64,13.0]],[[127.66,172.0],[127.661,2.0],[127.664,8.0],[127.666,3.0],[127.667,2.0]]]
["binance-futures","SOLUSDT",1725408024579,[[127.659,56.0],[127.648,11.0],[127.642,4.0],[127.641,11.0],[127.64,13.0]],[[127.66,172.0],[127.661,2.0],[127.664,8.0],[127.666,3.0],[127.667,2.0]]]
["binance-futures","SOLUSDT",1725408024618,[[127.659,56.0],[127.648,11.0],[127.642,4.0],[127.641,11.0],[127.64,7.0]],[[127.66,172.0],[127.661,2.0],[127.664,8.0],[127.666,3.0],[127.667,2.0]]]
["binance-futures","SOLUSDT",1725408024675,[[127.659,56.0],[127.648,11.0],[127.642,4.0],[127.64,7.0]],[[127.66,172.0],[127.661,2.0],[127.664,8.0],[127.666,3.0],[127.667,2.0]]]
["binance-futures","SOLUSDT",1725408024734,[[127.659,57.0],[127.648,11.0],[127.642,4.0],[127.64,7.0],[127.636,114.0]],[[127.66,172.0],[127.661,2.0],[127.664,8.0],[127.666,3.0],[127.667,2.0]]]
["binance-futures","SOLUSDT",1725408024788,[[127.659,57.0],[127.648,11.0],[127.642,4.0],[127.64,1.0],[127.637,115.0]],[[127.66,172.0],[127.661,2.0],[127.664,8.0],[127.666,3.0],[127.667,2.0]]]
["binance-futures","SOLUSDT",1725408024842,[[127.695,632.0],[127.68,3.0],[127.678,3.0],[127.675,3.0],[127.674,3.0]],[[127.696,73.0],[127.697,17.0],[127.698,142.0],[127.699,7.0],[127.7,253.0]]]
["binance-futures","SOLUSDT",1725408024892,[[127.695,620.0],[127.684,8.0],[127.681,3.0],[127.68,3.0],[127.678,3.0]],[[127.696,65.0],[127.697,17.0],[127.698,139.0],[127.699,1.0],[127.7,250.0]]]
["binance-futures","SOLUSDT",1725408024944,[[127.695,608.0],[127.684,8.0],[127.681,3.0],[127.68,3.0],[127.678,3.0]],[[127.696,64.0],[127.697,17.0],[127.698,139.0],[127.699,1.0],[127.7,250.0]]]
["binance-futures","SOLUSDT",1725408024996,[[127.695,578.0],[127.684,8.0]],[[127.696,116.0],[127.697,17.0],[127.698,5.0],[127.699,3.0],[127.7,247.0]]]
["binance-futures","SOLUSDT",1725408025047,[[127.676,104.0],[127.671,10.0],[127.666,11.0],[127.664,29.0],[127.66,193.0]],[[127.677,73.0],[127.68,3.0],[127.681,3.0],[127.684,32.0],[127.688,29.0]]]
["binance-futures","SOLUSDT",1725408025098,[[127.676,87.0],[127.666,14.0],[127.664,29.0],[127.663,3.0],[127.66,193.0]],[[127.677,71.0],[127.683,23.0],[127.684,32.0],[127.686,3.0],[127.687,3.0]]]
["binance-futures","SOLUSDT",1725408025150,[[127.676,87.0],[127.666,11.0],[127.66,193.0]],[[127.677,80.0],[127.678,3.0],[127.68,3.0],[127.681,3.0],[127.683,23.0]]]
["binance-futures","SOLUSDT",1725408025204,[[127.676,25.0],[127.66,167.0],[127.65,1.0],[127.648,3.0],[127.645,1.0]],[[127.677,80.0],[127.678,3.0],[127.68,3.0],[127.681,3.0],[127.683,23.0]]]
["binance-futures","SOLUSDT",1725408025256,[[127.676,175.0],[127.663,3.0],[127.662,98.0],[127.66,4.0],[127.65,15.0]],[[127.677,18.0],[127.681,3.0],[127.683,23.0],[127.684,3.0],[127.687,3.0]]]
["binance-futures","SOLUSDT",1725408025306,[[127.676,176.0],[127.669,3.0],[127.668,3.0],[127.666,3.0],[127.663,3.0]],[[127.677,18.0],[127.683,23.0],[127.687,4.0],[127.693,29.0],[127.704,76.0]]]
["binance-futures","SOLUSDT",1725408025357,[[127.676,185.0],[127.669,3.0],[127.668,3.0],[127.666,3.0],[127.663,3.0]],[[127.677,18.0],[127.683,23.0],[127.687,4.0],[127.69,4.0],[127.691,63.0]]]
["binance-futures","SOLUSDT",1725408025376,[[127.676,189.0],[127.669,3.0],[127.668,3.0],[127.666,3.0],[127.663,3.0]],[[127.677,18.0],[127.683,23.0],[127.687,4.0],[127.69,6.0],[127.691,63.0]]]
["binance-futures","SOLUSDT",1725408025466,[[127.682,426.0],[127.678,5.0],[127.677,44.0],[127.676,13.0],[127.675,3.0]],[[127.683,163.0],[127.69,3.0],[127.691,63.0],[127.692,21.0],[127.693,28.0]]]
["binance-futures","SOLUSDT",1725408025517,[[127.691,124.0],[127.69,163.0],[127.687,47.0],[127.686,3.0],[127.684,3.0]],[[127.692,3.0],[127.696,16.0],[127.698,2.0],[127.705,3.0],[127.706,2.0]]]
["binance-futures","SOLUSDT",1725408025567,[[127.691,512.0],[127.69,166.0],[127.687,47.0],[127.686,3.0],[127.684,3.0]],[[127.692,6.0],[127.696,8.0],[127.698,2.0],[127.706,1.0],[127.717,40.0]]]
["binance-futures","SOLUSDT",1725408025619,[[127.695,147.0],[127.692,207.0],[127.691,396.0],[127.69,3.0],[127.687,47.0]],[[127.696,179.0],[127.698,2.0],[127.705,3.0],[127.706,1.0],[127.716,1.0]]]
["binance-futures","SOLUSDT",1725408025669,[[127.695,137.0],[127.692,207.0],[127.691,396.0],[127.687,44.0]],[[127.696,179.0],[127.698,2.0],[127.7,255.0],[127.702,3.0],[127.704,3.0]]]
["binance-futures","SOLUSDT",1725408025714,[[127.695,130.0],[127.692,207.0],[127.691,396.0],[127.687,44.0],[127.68,4.0]],[[127.696,181.0],[127.698,2.0],[127.7,255.0],[127.702,3.0],[127.704,3.0]]]
["binance-futures","SOLUSDT",1725408025771,[[127.695,130.0],[127.692,207.0],[127.691,396.0],[127.687,44.0],[127.681,3.0]],[[127.696,181.0],[127.698,2.0],[127.7,255.0],[127.702,3.0],[127.704,3.0]]]
["binance-futures","SOLUSDT",1725408025828,[[127.695,104.0],[127.692,207.0],[127.691,396.0],[127.687,44.0],[127.682,11.0]],[[127.696,181.0],[127.698,5.0],[127.699,3.0],[127.7,255.0],[127.702,3.0]]]
["binance-futures","SOLUSDT",1725408025877,[[127.695,219.0],[127.691,387.0],[127.687,44.0],[127.682,11.0]],[[127.696,220.0],[127.698,5.0],[127.699,3.0],[127.7,255.0],[127.702,3.0]]]
["binance-futures","SOLUSDT",1725408025925,[[127.695,127.0],[127.691,387.0],[127.687,44.0],[127.682,11.0],[127.678,1.0]],[[127.696,220.0],[127.698,5.0],[127.699,3.0],[127.7,255.0],[127.702,3.0]]]
["binance-futures","SOLUSDT",1725408025977,[[127.695,127.0],[127.691,387.0],[127.687,47.0],[127.686,3.0],[127.684,3.0]],[[127.696,10.0],[127.698,2.0],[127.7,255.0],[127.711,4.0],[127.712,2.0]]]
["binance-futures","SOLUSDT",1725408026036,[[127.695,127.0],[127.691,387.0],[127.69,1.0],[127.687,47.0],[127.686,3.0]],[[127.696,10.0],[127.698,2.0],[127.7,255.0],[127.711,4.0],[127.712,2.0]]]
["binance-futures","SOLUSDT",1725408026137,[[127.697,199.0],[127.696,229.0],[127.695,21.0],[127.693,3.0],[127.692,3.0]],[[127.698,1.0],[127.7,255.0],[127.705,3.0],[127.71,1.0],[127.711,1.0]]]
["binance-futures","SOLUSDT",1725408026193,[[127.699,127.0],[127.698,210.0],[127.697,64.0],[127.696,47.0],[127.695,21.0]],[[127.7,255.0],[127.709,3.0],[127.71,1.0],[127.711,1.0],[127.713,3.0]]]
["binance-futures","SOLUSDT",1725408026245,[[127.699,165.0],[127.698,207.0],[127.697,64.0],[127.696,50.0],[127.695,21.0]],[[127.7,255.0],[127.709,3.0],[127.71,4.0],[127.711,4.0],[127.713,3.0]]]
["binance-futures","SOLUSDT",1725408026296,[[127.699,211.0],[127.698,44.0],[127.697,55.0],[127.696,50.0],[127.695,11.0]],[[127.7,253.0],[127.705,3.0],[127.708,3.0],[127.709,3.0],[127.71,4.0]]]
["binance-futures","SOLUSDT",1725408026349,[[127.699,213.0],[127.697,11.0],[127.696,6.0],[127.695,11.0]],[[127.7,253.0],[127.702,3.0],[127.704,3.0],[127.705,3.0],[127.708,3.0]]]
["binance-futures","SOLUSDT",1725408026400,[[127.699,21.0],[127.696,6.0],[127.695,11.0],[127.692,77.0],[127.688,1.0]],[[127.7,298.0],[127.702,3.0],[127.704,3.0],[127.705,3.0],[127.708,3.0]]]
["binance-futures","SOLUSDT",1725408026442,[[127.699,163.0],[127.696,6.0],[127.695,11.0],[127.692,144.0],[127.688,1.0]],[[127.7,248.0],[127.704,3.0],[127.705,3.0],[127.708,3.0],[127.719,32.0]]]
["binance-futures","SOLUSDT",1725408026501,[[127.699,164.0],[127.696,6.0],[127.695,11.0],[127.693,3.0],[127.692,147.0]],[[127.7,248.0],[127.718,3.0],[127.719,32.0],[127.721,80.0],[127.725,229.0]]]
["binance-futures","SOLUSDT",1725408026556,[[127.699,164.0],[127.696,6.0],[127.695,11.0],[127.693,3.0],[127.692,147.0]],[[127.7,248.0],[127.718,3.0],[127.719,32.0],[127.72,86.0],[127.721,80.0]]]
["binance-futures","SOLUSDT",1725408026601,[[127.699,164.0],[127.696,6.0],[127.695,11.0],[127.693,3.0],[127.692,147.0]],[[127.7,247.0],[127.719,32.0],[127.72,86.0],[127.721,80.0],[127.74,125.0]]]
["binance-futures","SOLUSDT",1725408026718,[[127.692,105.0]],[[127.693,141.0],[127.696,3.0],[127.698,3.0],[127.699,78.0],[127.7,257.0]]]
["binance-futures","SOLUSDT",1725408026769,[[127.692,57.0],[127.676,4.0],[127.668,27.0],[127.665,31.0],[127.663,27.0]],[[127.693,141.0],[127.696,3.0],[127.698,3.0],[127.699,74.0],[127.7,257.0]]]
["binance-futures","SOLUSDT",1725408026821,[[127.678,1.0],[127.676,4.0],[127.669,24.0],[127.668,3.0],[127.666,28.0]],[[127.692,345.0],[127.693,14.0],[127.696,3.0],[127.698,3.0],[127.699,74.0]]]
["binance-futures","SOLUSDT",1725408026871,[[127.691,385.0],[127.678,1.0],[127.676,4.0],[127.669,4.0],[127.668,3.0]],[[127.692,506.0],[127.693,14.0],[127.696,3.0],[127.698,3.0],[127.699,74.0]]]
["binance-futures","SOLUSDT",1725408026922,[[127.691,385.0],[127.678,1.0],[127.676,5.0],[127.669,4.0],[127.668,3.0]],[[127.692,432.0],[127.693,16.0],[127.696,3.0],[127.698,3.0],[127.699,74.0]]]
["binance-futures","SOLUSDT",1725408026977,[[127.699,193.0],[127.698,13.0],[127.697,7.0],[127.692,54.0],[127.691,395.0]],[[127.7,246.0],[127.702,3.0],[127.704,3.0],[127.706,4.0],[127.717,5.0]]]
["binance-futures","SOLUSDT",1725408027028,[[127.699,135.0],[127.698,13.0],[127.697,7.0],[127.692,54.0],[127.691,395.0]],[[127.7,253.0],[127.702,3.0],[127.704,3.0],[127.706,4.0],[127.717,5.0]]]
["binance-futures","SOLUSDT",1725408027077,[[127.699,136.0],[127.698,9.0],[127.697,3.0],[127.692,54.0],[127.691,422.0]],[[127.7,243.0],[127.704,3.0],[127.706,4.0],[127.717,5.0],[127.721,15.0]]]
["binance-futures","SOLUSDT",1725408027128,[[127.699,101.0],[127.697,3.0],[127.692,8.0],[127.691,422.0]],[[127.7,244.0],[127.704,3.0],[127.706,4.0],[127.717,5.0],[127.718,1.0]]]
["binance-futures","SOLUSDT",1725408027180,[[127.699,141.0],[127.697,3.0],[127.696,3.0],[127.693,3.0],[127.692,64.0]],[[127.7,225.0],[127.706,4.0],[127.71,1.0],[127.717,5.0],[127.718,1.0]]]
["binance-futures","SOLUSDT",1725408027226,[[127.699,149.0],[127.698,3.0],[127.697,3.0],[127.696,3.0],[127.693,3.0]],[[127.7,220.0],[127.706,4.0],[127.71,1.0],[127.711,1.0],[127.717,5.0]]]
["binance-futures","SOLUSDT",1725408027282,[[127.699,66.0],[127.693,30.0]],[[127.7,231.0],[127.704,3.0],[127.705,3.0],[127.706,4.0],[127.708,3.0]]]
["binance-futures","SOLUSDT",1725408027340,[[127.699,48.0],[127.698,70.0],[127.697,47.0],[127.696,5.0],[127.695,5.0]],[[127.7,217.0],[127.706,4.0],[127.708,3.0],[127.712,10.0],[127.713,40.0]]]
["binance-futures","SOLUSDT",1725408027392,[[127.699,49.0],[127.698,23.0],[127.695,5.0]],[[127.7,217.0],[127.706,4.0],[127.708,3.0],[127.712,10.0],[127.713,40.0]]]
["binance-futures","SOLUSDT",1725408027443,[[127.699,34.0],[127.693,30.0],[127.692,53.0],[127.69,1.0],[127.675,32.0]],[[127.7,263.0],[127.702,3.0],[127.704,3.0],[127.705,3.0],[127.706,4.0]]]
["binance-futures","SOLUSDT",1725408027496,[[127.699,34.0],[127.694,23.0],[127.692,53.0],[127.69,1.0],[127.687,3.0]],[[127.7,218.0],[127.702,3.0],[127.704,3.0],[127.705,3.0],[127.706,4.0]]]
["binance-futures","SOLUSDT",1725408027547,[[127.699,34.0],[127.695,8.0],[127.694,23.0],[127.693,23.0],[127.692,53.0]],[[127.7,218.0],[127.701,2.0],[127.705,3.0],[127.706,4.0],[127.71,8.0]]]
["binance-futures","SOLUSDT",1725408027601,[[127.699,56.0],[127.695,8.0],[127.694,23.0],[127.693,26.0],[127.692,56.0]],[[127.7,219.0],[127.701,2.0],[127.706,4.0],[127.71,8.0],[127.719,50.0]]]
["binance-futures","SOLUSDT",1725408027654,[[127.699,76.0],[127.698,3.0],[127.696,3.0],[127.695,27.0],[127.694,23.0]],[[127.7,219.0],[127.701,2.0],[127.706,4.0],[127.71,5.0],[127.711,1.0]]]
["binance-futures","SOLUSDT",1725408027698,[[127.699,126.0],[127.698,3.0],[127.696,3.0],[127.695,8.0],[127.694,23.0]],[[127.7,219.0],[127.701,2.0],[127.706,4.0],[127.71,5.0],[127.711,1.0]]]
["binance-futures","SOLUSDT",1725408027759,[[127.702,307.0],[127.701,47.0],[127.7,145.0],[127.699,76.0],[127.698,3.0]],[[127.706,1.0],[127.71,8.0],[127.712,9.0],[127.714,28.0],[127.716,1.0]]]
["binance-futures","SOLUSDT",1725408027809,[[127.702,273.0],[127.701,47.0],[127.7,76.0],[127.699,76.0],[127.698,3.0]],[[127.703,29.0],[127.706,1.0],[127.71,4.0],[127.712,1.0],[127.716,1.0]]]
["binance-futures","SOLUSDT",1725408027860,[[127.702,329.0],[127.701,47.0],[127.7,76.0],[127.699,82.0],[127.698,3.0]],[[127.703,15.0],[127.706,1.0],[127.71,4.0],[127.713,3.0],[127.716,1.0]]]
["binance-futures","SOLUSDT",1725408027913,[[127.702,249.0],[127.7,27.0],[127.699,73.0],[127.698,3.0]],[[127.703,15.0],[127.706,1.0],[127.71,4.0],[127.713,3.0],[127.714,74.0]]]
["binance-futures","SOLUSDT",1725408027966,[[127.702,116.0],[127.7,27.0],[127.699,73.0],[127.698,3.0],[127.695,33.0]],[[127.703,15.0],[127.706,1.0],[127.71,4.0],[127.713,20.0],[127.714,74.0]]]
["binance-futures","SOLUSDT",1725408028016,[[127.702,117.0],[127.7,27.0],[127.699,73.0],[127.698,3.0],[127.696,4.0]],[[127.703,15.0],[127.706,1.0],[127.71,4.0],[127.713,3.0],[127.714,74.0]]]
["binance-futures","SOLUSDT",1725408028071,[[127.702,125.0],[127.7,67.0],[127.699,73.0],[127.698,3.0],[127.696,4.0]],[[127.703,15.0],[127.706,1.0],[127.71,4.0],[127.713,3.0],[127.722,18.0]]]
["binance-futures","SOLUSDT",1725408028121,[[127.702,106.0],[127.7,67.0],[127.699,73.0],[127.698,3.0],[127.696,12.0]],[[127.703,16.0],[127.706,1.0],[127.709,1.0],[127.71,4.0],[127.713,3.0]]]
["binance-futures","SOLUSDT",1725408028167,[[127.712,57.0],[127.711,3.0],[127.71,3.0],[127.708,3.0],[127.706,117.0]],[[127.713,1.0],[127.722,5.0],[127.723,3.0],[127.724,103.0],[127.725,2.0]]]
["binance-futures","SOLUSDT",1725408028224,[[127.714,54.0],[127.712,9.0],[127.711,3.0],[127.71,3.0],[127.708,3.0]],[[127.715,93.0],[127.722,5.0],[127.723,3.0],[127.724,2.0],[127.725,2.0]]]
["binance-futures","SOLUSDT",1725408028274,[[127.714,157.0],[127.712,9.0],[127.711,3.0],[127.71,3.0],[127.708,3.0]],[[127.715,40.0],[127.72,5.0],[127.722,5.0],[127.723,82.0],[127.724,86.0]]]
["binance-futures","SOLUSDT",1725408028328,[[127.721,42.0],[127.72,3.0],[127.719,164.0],[127.718,18.0],[127.717,85.0]],[[127.722,75.0],[127.724,2.0],[127.725,1.0],[127.735,4.0],[127.737,5.0]]]
["binance-futures","SOLUSDT",1725408028378,[[127.721,131.0],[127.72,76.0]],[[127.722,212.0],[127.724,2.0],[127.726,3.0],[127.728,3.0],[127.729,3.0]]]
["binance-futures","SOLUSDT",1725408028430,[[127.721,34.0],[127.717,34.0],[127.715,33.0],[127.713,21.0],[127.699,31.0]],[[127.722,213.0],[127.724,2.0],[127.726,3.0],[127.728,3.0],[127.729,3.0]]]
["binance-futures","SOLUSDT",1725408028482,[[127.721,58.0],[127.715,33.0],[127.713,21.0],[127.711,11.0],[127.708,25.0]],[[127.722,213.0],[127.724,2.0],[127.726,3.0],[127.728,3.0],[127.729,3.0]]]
["binance-futures","SOLUSDT",1725408028532,[[127.721,33.0],[127.715,33.0],[127.713,21.0],[127.711,11.0],[127.708,25.0]],[[127.722,213.0],[127.724,2.0],[127.726,3.0],[127.728,3.0],[127.729,3.0]]]
["binance-futures","SOLUSDT",1725408028586,[[127.721,116.0],[127.715,33.0],[127.713,21.0],[127.711,11.0],[127.708,25.0]],[[127.722,211.0],[127.724,2.0],[127.728,3.0],[127.729,3.0],[127.747,10.0]]]
["binance-futures","SOLUSDT",1725408028633,[[127.721,101.0],[127.717,3.0],[127.716,3.0],[127.715,33.0],[127.713,21.0]],[[127.722,211.0],[127.724,2.0],[127.747,10.0],[127.748,1.0],[127.749,60.0]]]
["binance-futures","SOLUSDT",1725408028684,[[127.721,101.0],[127.717,3.0],[127.716,3.0],[127.715,33.0],[127.713,21.0]],[[127.722,211.0],[127.724,2.0],[127.747,10.0],[127.748,27.0],[127.749,60.0]]]
["binance-futures","SOLUSDT",1725408028741,[[127.721,41.0],[127.717,3.0],[127.716,3.0],[127.715,33.0],[127.713,21.0]],[[127.722,213.0],[127.724,2.0],[127.744,11.0],[127.747,10.0],[127.748,27.0]]]
["binance-futures","SOLUSDT",1725408028846,[[127.721,41.0],[127.72,9.0],[127.719,9.0],[127.718,9.0],[127.717,12.0]],[[127.722,213.0],[127.724,2.0],[127.744,11.0],[127.747,10.0],[127.748,27.0]]]
["binance-futures","SOLUSDT",1725408028900,[[127.721,10.0],[127.72,9.0],[127.719,9.0],[127.718,9.0],[127.717,12.0]],[[127.722,212.0],[127.724,2.0],[127.732,29.0],[127.744,11.0],[127.747,10.0]]]
["binance-futures","SOLUSDT",1725408028950,[[127.721,9.0],[127.72,9.0],[127.719,9.0],[127.718,9.0],[127.717,9.0]],[[127.722,210.0],[127.724,2.0],[127.726,3.0],[127.728,3.0],[127.729,3.0]]]
["binance-futures","SOLUSDT",1725408029002,[[127.721,5.0],[127.72,9.0],[127.719,9.0],[127.718,9.0],[127.717,9.0]],[[127.722,225.0],[127.724,5.0],[127.725,3.0],[127.726,3.0],[127.728,3.0]]]
["binance-futures","SOLUSDT",1725408029054,[[127.721,5.0],[127.72,9.0],[127.719,9.0],[127.718,9.0],[127.717,9.0]],[[127.722,159.0],[127.724,5.0],[127.725,3.0],[127.726,3.0],[127.728,3.0]]]
["binance-futures","SOLUSDT",1725408029107,[[127.721,24.0],[127.72,9.0],[127.719,9.0],[127.718,9.0],[127.717,9.0]],[[127.722,165.0],[127.724,5.0],[127.725,3.0],[127.726,3.0],[127.728,3.0]]]
["binance-futures","SOLUSDT",1725408029156,[[127.721,24.0],[127.72,9.0],[127.719,9.0],[127.718,9.0],[127.717,9.0]],[[127.722,154.0],[127.724,2.0],[127.725,3.0],[127.726,3.0],[127.728,3.0]]]
["binance-futures","SOLUSDT",1725408029209,[[127.721,93.0],[127.72,9.0],[127.719,9.0],[127.718,9.0],[127.717,9.0]],[[127.722,159.0],[127.724,2.0],[127.726,3.0],[127.728,3.0],[127.738,10.0]]]
["binance-futures","SOLUSDT",1725408029259,[[127.721,94.0],[127.72,9.0],[127.719,28.0],[127.718,9.0],[127.717,9.0]],[[127.722,160.0],[127.724,2.0],[127.728,3.0],[127.738,5.0],[127.75,41.0]]]
["binance-futures","SOLUSDT",1725408029313,[],[[127.705,19.0],[127.708,28.0],[127.711,224.0],[127.712,28.0],[127.713,27.0]]]
["binance-futures","SOLUSDT",1725408029364,[[127.704,1.0],[127.702,21.0],[127.7,1.0],[127.696,74.0],[127.694,64.0]],[[127.705,174.0],[127.706,3.0],[127.708,3.0],[127.709,3.0],[127.71,3.0]]]
["binance-futures","SOLUSDT",1725408029415,[[127.704,27.0],[127.703,8.0],[127.7,1.0],[127.696,310.0]],[[127.705,171.0],[127.71,3.0],[127.713,4.0],[127.714,14.0],[127.719,11.0]]]
["binance-futures","SOLUSDT",1725408029459,[[127.704,67.0],[127.703,8.0],[127.7,1.0],[127.697,23.0],[127.696,100.0]],[[127.705,8.0],[127.713,4.0],[127.714,14.0],[127.716,3.0],[127.717,4.0]]]
["binance-futures","SOLUSDT",1725408029514,[[127.704,102.0],[127.703,8.0],[127.7,1.0],[127.698,62.0],[127.696,1.0]],[[127.705,208.0],[127.706,2.0],[127.713,4.0],[127.714,14.0],[127.716,59.0]]]
["binance-futures","SOLUSDT",1725408029565,[[127.704,169.0],[127.703,8.0],[127.7,1.0],[127.696,1.0]],[[127.705,7.0],[127.706,2.0],[127.713,1.0],[127.714,11.0],[127.716,3.0]]]
["binance-futures","SOLUSDT",1725408029619,[[127.704,169.0],[127.703,8.0],[127.7,1.0],[127.696,1.0],[127.693,31.0]],[[127.705,14.0],[127.706,2.0],[127.713,1.0],[127.714,11.0],[127.716,3.0]]]
["binance-futures","SOLUSDT",1725408029678,[[127.704,124.0],[127.703,8.0],[127.7,1.0],[127.696,1.0],[127.693,31.0]],[[127.705,15.0],[127.706,2.0],[127.713,1.0],[127.714,14.0],[127.715,79.0]]]
["binance-futures","SOLUSDT",1725408029725,[[127.703,26.0],[127.7,1.0],[127.696,1.0]],[[127.704,416.0],[127.705,111.0],[127.706,5.0],[127.708,3.0],[127.709,3.0]]]
["binance-futures","SOLUSDT",1725408029781,[[127.695,133.0],[127.694,13.0],[127.693,13.0],[127.692,47.0],[127.691,424.0]],[[127.696,36.0],[127.697,47.0],[127.701,50.0],[127.703,2.0],[127.704,3.0]]]
["binance-futures","SOLUSDT",1725408029832,[[127.695,141.0],[127.694,13.0],[127.693,3.0],[127.692,42.0],[127.691,418.0]],[[127.696,47.0],[127.697,39.0],[127.701,50.0],[127.703,2.0],[127.705,45.0]]]
["binance-futures","SOLUSDT",1725408029884,[[127.695,141.0],[127.694,13.0],[127.693,3.0],[127.692,42.0],[127.691,418.0]],[[127.696,47.0],[127.697,39.0],[127.701,50.0],[127.702,3.0],[127.704,3.0]]]
["binance-futures","SOLUSDT",1725408029931,[[127.695,141.0],[127.693,3.0],[127.692,42.0],[127.691,418.0]],[[127.696,47.0],[127.697,39.0],[127.701,47.0],[127.702,3.0],[127.704,3.0]]]
["binance-futures","SOLUSDT",1725408029989,[[127.691,419.0],[127.684,1.0],[127.678,1.0],[127.677,2.0],[127.666,1.0]],[[127.692,274.0],[127.693,114.0],[127.694,113.0],[127.695,125.0],[127.696,138.0]]]
["binance-futures","SOLUSDT",1725408030040,[[127.683,26.0],[127.682,1.0],[127.666,1.0]],[[127.684,366.0],[127.685,132.0],[127.686,3.0],[127.688,75.0],[127.689,170.0]]]
["binance-futures","SOLUSDT",1725408030091,[[127.666,1.0],[127.665,1.0],[127.662,1.0],[127.66,80.0],[127.659,75.0]],[[127.677,126.0],[127.679,21.0],[127.68,155.0],[127.681,3.0],[127.682,36.0]]]
["binance-futures","SOLUSDT",1725408030141,[[127.676,165.0],[127.666,1.0],[127.665,1.0],[127.662,1.0],[127.659,75.0]],[[127.677,187.0],[127.679,65.0],[127.68,54.0],[127.681,3.0],[127.682,26.0]]]
["binance-futures","SOLUSDT",1725408030192,[[127.676,177.0],[127.67,8.0],[127.666,1.0],[127.665,1.0],[127.662,1.0]],[[127.677,104.0],[127.678,3.0],[127.679,65.0],[127.68,54.0],[127.681,3.0]]]
["binance-futures","SOLUSDT",1725408030244,[[127.676,178.0],[127.67,8.0],[127.666,1.0],[127.665,1.0],[127.662,1.0]],[[127.677,107.0],[127.678,5.0],[127.679,48.0],[127.68,54.0],[127.681,3.0]]]
["binance-futures","SOLUSDT",1725408030295,[[127.676,179.0],[127.67,8.0],[127.666,1.0],[127.665,1.0],[127.662,1.0]],[[127.677,104.0],[127.678,5.0],[127.679,48.0],[127.68,54.0],[127.681,3.0]]]
["binance-futures","SOLUSDT",1725408030348,[[127.676,196.0],[127.67,8.0],[127.666,1.0],[127.665,1.0]],[[127.677,105.0],[127.678,5.0],[127.679,48.0],[127.68,54.0],[127.681,3.0]]]
["binance-futures","SOLUSDT",1725408030401,[[127.676,196.0],[127.666,1.0],[127.665,1.0],[127.661,8.0],[127.658,50.0]],[[127.677,20.0],[127.678,5.0],[127.679,48.0],[127.68,54.0],[127.681,3.0]]]
["binance-futures","SOLUSDT",1725408030450,[[127.676,34.0],[127.666,1.0],[127.665,1.0],[127.661,8.0]],[[127.677,112.0],[127.678,5.0],[127.679,48.0],[127.68,54.0],[127.681,3.0]]]
["binance-futures","SOLUSDT",1725408030505,[[127.676,34.0],[127.666,1.0],[127.665,1.0],[127.661,8.0],[127.648,13.0]],[[127.677,111.0],[127.678,5.0],[127.679,48.0],[127.68,54.0],[127.681,137.0]]]
["binance-futures","SOLUSDT",1725408030614,[],[[127.631,8.0],[127.635,5.0],[127.636,14.0],[127.638,51.0],[127.639,7.0]]]
["binance-futures","SOLUSDT",1725408030665,[[127.637,58.0],[127.636,210.0],[127.635,86.0],[127.634,85.0],[127.633,32.0]],[[127.638,81.0],[127.639,3.0],[127.64,56.0],[127.643,83.0],[127.646,5.0]]]
["binance-futures","SOLUSDT",1725408030715,[[127.637,95.0],[127.636,210.0],[127.635,86.0],[127.634,85.0],[127.633,9.0]],[[127.638,18.0],[127.639,2.0],[127.643,2.0],[127.646,5.0],[127.652,3.0]]]
["binance-futures","SOLUSDT",1725408030767,[[127.637,117.0],[127.636,210.0],[127.635,129.0],[127.634,85.0],[127.633,9.0]],[[127.638,18.0],[127.639,2.0],[127.642,3.0],[127.643,2.0],[127.644,3.0]]]
["binance-futures","SOLUSDT",1725408030817,[[127.637,176.0],[127.636,210.0],[127.635,129.0],[127.634,85.0],[127.633,9.0]],[[127.638,18.0],[127.639,2.0],[127.642,3.0],[127.643,2.0],[127.644,3.0]]]
["binance-futures","SOLUSDT",1725408030870,[[127.637,95.0],[127.636,210.0],[127.635,129.0],[127.634,85.0],[127.633,9.0]],[[127.638,18.0],[127.639,2.0],[127.642,3.0],[127.643,2.0],[127.644,3.0]]]
["binance-futures","SOLUSDT",1725408030924,[[127.637,168.0],[127.636,210.0],[127.635,86.0],[127.634,163.0],[127.633,9.0]],[[127.638,18.0],[127.639,2.0],[127.642,4.0],[127.643,2.0],[127.644,3.0]]]
["binance-futures","SOLUSDT",1725408030963,[[127.637,156.0],[127.636,210.0],[127.635,86.0],[127.634,163.0],[127.633,9.0]],[[127.638,18.0],[127.639,2.0],[127.642,3.0],[127.643,2.0],[127.644,3.0]]]
["binance-futures","SOLUSDT",1725408031010,[[127.637,186.0],[127.636,210.0],[127.635,86.0],[127.634,163.0],[127.633,9.0]],[[127.638,36.0],[127.639,2.0],[127.643,2.0],[127.644,3.0],[127.647,4.0]]]
["binance-futures","SOLUSDT",1725408031081,[[127.637,185.0],[127.636,210.0],[127.635,86.0],[127.634,163.0],[127.633,10.0]],[[127.638,31.0],[127.639,2.0],[127.643,2.0],[127.646,5.0],[127.647,4.0]]]
["binance-futures","SOLUSDT",1725408031132,[[127.654,93.0],[127.653,47.0],[127.652,50.0],[127.651,3.0],[127.65,98.0]],[[127.655,117.0],[127.656,59.0],[127.657,2.0],[127.659,1.0],[127.66,1.0]]]
["binance-futures","SOLUSDT",1725408031183,[[127.654,345.0],[127.653,49.0],[127.652,47.0],[127.651,50.0],[127.65,9.0]],[[127.655,77.0],[127.657,5.0],[127.659,1.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725408031234,[[127.656,123.0],[127.653,49.0],[127.652,47.0],[127.651,47.0],[127.65,9.0]],[[127.657,46.0],[127.658,4.0],[127.659,9.0],[127.66,3.0],[127.661,3.0]]]
["binance-futures","SOLUSDT",1725408031286,[[127.653,9.0]],[[127.654,44.0],[127.655,13.0],[127.656,16.0],[127.657,40.0],[127.658,4.0]]]
["binance-futures","SOLUSDT",1725408031336,[[127.653,172.0],[127.635,50.0],[127.625,14.0],[127.623,45.0],[127.622,28.0]],[[127.654,14.0],[127.656,13.0],[127.657,30.0],[127.658,4.0],[127.665,133.0]]]
["binance-futures","SOLUSDT",1725408031388,[[127.653,12.0],[127.635,50.0],[127.626,20.0],[127.625,1.0],[127.624,1.0]],[[127.654,17.0],[127.656,13.0],[127.657,30.0],[127.658,4.0],[127.665,133.0]]]
["binance-futures","SOLUSDT",1725408031439,[[127.653,2.0],[127.643,1.0],[127.637,1.0],[127.636,25.0],[127.628,19.0]],[[127.654,77.0],[127.656,14.0],[127.657,30.0],[127.658,4.0],[127.665,133.0]]]
["binance-futures","SOLUSDT",1725408031491,[[127.653,2.0],[127.643,1.0],[127.637,1.0],[127.63,24.0],[127.629,109.0]],[[127.654,78.0],[127.656,14.0],[127.657,30.0],[127.658,4.0],[127.663,131.0]]]
["binance-futures","SOLUSDT",1725408031539,[[127.653,3.0],[127.643,1.0],[127.637,1.0],[127.633,61.0],[127.632,1.0]],[[127.654,81.0],[127.656,14.0],[127.657,30.0],[127.658,4.0],[127.662,9.0]]]
["binance-futures","SOLUSDT",1725408031593,[[127.653,3.0],[127.643,1.0],[127.637,1.0],[127.635,21.0],[127.634,56.0]],[[127.654,81.0],[127.656,14.0],[127.657,30.0],[127.658,4.0],[127.662,9.0]]]
["binance-futures","SOLUSDT",1725408031642,[[127.653,3.0],[127.643,1.0],[127.637,1.0],[127.636,39.0],[127.635,84.0]],[[127.654,81.0],[127.656,14.0],[127.657,30.0],[127.658,4.0],[127.662,9.0]]]
["binance-futures","SOLUSDT",1725408031699,[[127.653,166.0],[127.643,1.0],[127.638,21.0],[127.637,146.0],[127.636,38.0]],[[127.654,6.0],[127.656,11.0],[127.657,30.0],[127.658,4.0],[127.662,50.0]]]
["binance-futures","SOLUSDT",1725408031741,[[127.653,153.0],[127.643,1.0],[127.639,16.0],[127.638,21.0],[127.637,41.0]],[[127.654,77.0],[127.656,11.0],[127.657,30.0],[127.658,4.0],[127.662,3.0]]]
["binance-futures","SOLUSDT",1725408031798,[[127.653,154.0],[127.643,1.0],[127.639,16.0],[127.638,21.0],[127.637,1.0]],[[127.654,5.0],[127.657,2.0],[127.658,1.0],[127.664,82.0],[127.677,70.0]]]
["binance-futures","SOLUSDT",1725408031854,[[127.653,154.0],[127.643,1.0],[127.639,16.0],[127.638,21.0],[127.637,1.0]],[[127.654,5.0],[127.658,1.0],[127.663,82.0],[127.664,82.0],[127.666,81.0]]]
["binance-futures","SOLUSDT",1725408031905,[[127.653,154.0],[127.643,1.0],[127.639,16.0],[127.638,21.0],[127.637,1.0]],[[127.654,7.0],[127.658,1.0],[127.665,130.0],[127.666,81.0],[127.668,3.0]]]
["binance-futures","SOLUSDT",1725408031947,[[127.653,154.0],[127.643,1.0],[127.639,16.0],[127.638,21.0],[127.637,1.0]],[[127.654,7.0],[127.658,1.0],[127.661,1.0],[127.665,130.0],[127.666,81.0]]]
["binance-futures","SOLUSDT",1725408032010,[[127.65,59.0],[127.649,15.0],[127.648,51.0],[127.644,234.0],[127.643,51.0]],[[127.651,3.0],[127.653,19.0],[127.654,13.0],[127.656,1.0],[127.658,4.0]]]
["binance-futures","SOLUSDT",1725408032061,[[127.65,89.0],[127.649,15.0],[127.648,38.0],[127.644,234.0],[127.643,81.0]],[[127.651,3.0],[127.653,18.0],[127.654,11.0],[127.658,1.0],[127.659,89.0]]]
["binance-futures","SOLUSDT",1725408032112,[[127.65,49.0],[127.649,15.0],[127.648,38.0],[127.644,234.0],[127.643,48.0]],[[127.651,2.0],[127.653,18.0],[127.654,9.0],[127.658,1.0],[127.659,89.0]]]
["binance-futures","SOLUSDT",1725408032150,[[127.65,56.0],[127.649,15.0],[127.648,38.0],[127.645,79.0],[127.644,234.0]],[[127.651,2.0],[127.653,18.0],[127.654,5.0],[127.658,1.0],[127.659,89.0]]]
["binance-futures","SOLUSDT",1725408032208,[[127.65,56.0],[127.649,15.0],[127.648,38.0],[127.645,79.0],[127.644,234.0]],[[127.651,5.0],[127.653,18.0],[127.654,5.0],[127.658,1.0],[127.659,89.0]]]
["binance-futures","SOLUSDT",1725408032267,[[127.65,47.0],[127.649,11.0],[127.645,79.0],[127.644,234.0]],[[127.651,20.0],[127.654,8.0],[127.656,3.0],[127.657,3.0],[127.658,4.0]]]
["binance-futures","SOLUSDT",1725408032319,[[127.645,164.0],[127.633,9.0],[127.624,1.0],[127.621,20.0],[127.61,28.0]],[[127.646,102.0],[127.649,37.0],[127.65,15.0],[127.651,69.0],[127.654,8.0]]]
["binance-futures","SOLUSDT",1725408032364,[[127.645,200.0],[127.633,9.0],[127.621,20.0],[127.615,22.0],[127.61,9.0]],[[127.646,95.0],[127.649,37.0],[127.65,15.0],[127.651,69.0],[127.654,8.0]]]
["binance-futures","SOLUSDT",1725408032423,[[127.645,200.0],[127.633,9.0],[127.621,1.0],[127.617,13.0],[127.616,37.0]],[[127.646,53.0],[127.649,37.0],[127.65,9.0],[127.651,64.0],[127.654,8.0]]]
["binance-futures","SOLUSDT",1725408032474,[[127.645,168.0],[127.637,1.0],[127.633,9.0],[127.631,1.0],[127.627,50.0]],[[127.646,2.0],[127.651,18.0],[127.654,5.0],[127.656,47.0],[127.657,76.0]]]
["binance-futures","SOLUSDT",1725408032524,[[127.645,168.0],[127.637,1.0],[127.633,9.0],[127.631,1.0],[127.628,26.0]],[[127.646,4.0],[127.651,16.0],[127.654,5.0],[127.656,47.0],[127.658,4.0]]]
["binance-futures","SOLUSDT",1725408032573,[[127.645,168.0],[127.637,1.0],[127.633,9.0],[127.631,1.0],[127.629,2.0]],[[127.646,4.0],[127.651,16.0],[127.654,5.0],[127.658,4.0],[127.661,60.0]]]
["binance-futures","SOLUSDT",1725408032613,[[127.645,184.0],[127.638,2.0],[127.637,1.0],[127.633,9.0],[127.631,1.0]],[[127.646,12.0],[127.651,16.0],[127.654,5.0],[127.657,59.0],[127.658,84.0]]]
["binance-futures","SOLUSDT",1725408032734,[[127.645,184.0],[127.638,2.0],[127.637,1.0],[127.633,9.0],[127.631,1.0]],[[127.646,13.0],[127.651,16.0],[127.654,5.0],[127.656,47.0],[127.657,59.0]]]
["binance-futures","SOLUSDT",1725408032787,[[127.645,184.0],[127.638,2.0],[127.637,1.0],[127.633,9.0],[127.631,1.0]],[[127.646,13.0],[127.651,16.0],[127.654,2.0],[127.656,47.0],[127.657,59.0]]]
["binance-futures","SOLUSDT",1725408032840,[[127.65,247.0],[127.649,5.0],[127.647,188.0],[127.646,206.0],[127.645,13.0]],[[127.651,17.0],[127.654,2.0],[127.658,1.0],[127.661,1.0],[127.662,75.0]]]
["binance-futures","SOLUSDT",1725408032889,[[127.65,217.0],[127.649,5.0],[127.648,94.0],[127.647,188.0],[127.646,118.0]],[[127.651,17.0],[127.654,2.0],[127.658,1.0],[127.661,48.0],[127.662,75.0]]]
["binance-futures","SOLUSDT",1725408032941,[[127.65,302.0],[127.649,5.0],[127.648,94.0],[127.647,188.0],[127.646,118.0]],[[127.651,16.0],[127.654,2.0],[127.655,1.0],[127.658,1.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408032991,[[127.65,206.0],[127.648,94.0],[127.647,188.0],[127.646,118.0]],[[127.651,16.0],[127.654,2.0],[127.655,1.0],[127.658,1.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408033044,[[127.65,206.0],[127.648,94.0],[127.647,188.0],[127.646,118.0],[127.623,31.0]],[[127.651,16.0],[127.654,2.0],[127.655,1.0],[127.658,1.0],[127.661,1.0]]]
["binance-futures","SOLUSDT",1725408033099,[[127.657,403.0],[127.654,46.0],[127.653,55.0],[127.651,316.0],[127.65,55.0]],[[127.658,1.0],[127.659,8.0],[127.66,3.0],[127.667,73.0],[127.668,78.0]]]
["binance-futures","SOLUSDT",1725408033149,[[127.659,38.0],[127.658,129.0],[127.657,269.0],[127.654,196.0],[127.653,55.0]],[[127.66,3.0],[127.667,73.0],[127.668,1.0],[127.669,6.0],[127.672,79.0]]]
["binance-futures","SOLUSDT",1725408033200,[[127.663,198.0],[127.662,5.0],[127.66,284.0],[127.659,97.0],[127.658,46.0]],[[127.664,16.0],[127.668,1.0],[127.669,9.0],[127.671,74.0],[127.673,1.0]]]
["binance-futures","SOLUSDT",1725408033253,[[127.667,58.0],[127.664,27.0],[127.663,198.0],[127.661,132.0],[127.66,234.0]],[[127.668,1.0],[127.669,9.0],[127.671,74.0],[127.672,8.0],[127.673,1.0]]]
["binance-futures","SOLUSDT",1725408033301,[],[[127.656,169.0],[127.664,4.0],[127.665,2.0],[127.668,94.0],[127.669,23.0]]]
["binance-futures","SOLUSDT",1725408033356,[[127.655,50.0],[127.654,1080.0],[127.648,10.0],[127.647,23.0],[127.646,83.0]],[[127.656,143.0],[127.664,4.0],[127.667,33.0],[127.668,3.0],[127.669,23.0]]]
["binance-futures","SOLUSDT",1725408033406,[[127.655,55.0],[127.654,1080.0],[127.649,60.0],[127.647,1.0]],[[127.656,74.0],[127.669,10.0],[127.675,44.0],[127.677,15.0],[127.683,28.0]]]
["binance-futures","SOLUSDT",1725408033460,[[127.669,94.0],[127.656,317.0],[127.655,38.0],[127.654,1080.0],[127.652,1.0]],[[127.67,1.0],[127.671,14.0],[127.672,8.0],[127.673,1.0],[127.677,12.0]]]
["binance-futures","SOLUSDT",1725408033511,[[127.671,160.0],[127.658,1.0],[127.657,278.0],[127.656,317.0],[127.655,36.0]],[[127.672,8.0],[127.673,1.0],[127.677,10.0],[127.681,74.0],[127.683,59.0]]]
["binance-futures","SOLUSDT",1725408033559,[[127.672,155.0],[127.671,47.0],[127.658,1.0],[127.657,231.0],[127.656,317.0]],[[127.673,1.0],[127.677,10.0],[127.68,38.0],[127.688,17.0],[127.69,50.0]]]
["binance-futures","SOLUSDT",1725408033614,[[127.672,140.0],[127.671,47.0],[127.658,1.0],[127.657,231.0],[127.656,317.0]],[[127.673,5.0],[127.677,10.0],[127.686,1.0],[127.687,153.0],[127.688,47.0]]]
["binance-futures","SOLUSDT",1725408033659,[[127.672,140.0],[127.671,47.0],[127.658,1.0],[127.657,231.0],[127.656,135.0]],[[127.673,5.0],[127.677,10.0],[127.685,12.0],[127.686,86.0],[127.687,1.0]]]
["binance-futures","SOLUSDT",1725408033715,[[127.672,141.0],[127.671,47.0],[127.658,156.0],[127.657,84.0],[127.656,135.0]],[[127.673,6.0],[127.677,10.0],[127.684,84.0],[127.685,9.0],[127.686,1.0]]]
["binance-futures","SOLUSDT",1725408033769,[[127.672,141.0],[127.671,47.0],[127.659,71.0],[127.658,1.0],[127.657,84.0]],[[127.673,6.0],[127.677,10.0],[127.683,46.0],[127.684,1.0],[127.685,9.0]]]
["binance-futures","SOLUSDT",1725408033818,[[127.672,144.0],[127.671,47.0],[127.66,8.0],[127.658,1.0],[127.657,84.0]],[[127.673,6.0],[127.677,10.0],[127.684,1.0],[127.685,1.0],[127.687,30.0]]]
["binance-futures","SOLUSDT",1725408033873,[[127.672,51.0],[127.671,47.0],[127.66,8.0],[127.658,24.0],[127.657,84.0]],[[127.673,6.0],[127.674,2.0],[127.677,10.0],[127.684,81.0],[127.685,82.0]]]
["binance-futures","SOLUSDT",1725408033924,[[127.672,38.0],[127.671,47.0],[127.66,8.0],[127.658,24.0],[127.657,84.0]],[[127.673,6.0],[127.674,2.0],[127.677,10.0],[127.683,168.0],[127.684,81.0]]]
["binance-futures","SOLUSDT",1725408033974,[[127.672,6.0],[127.671,47.0],[127.662,1.0],[127.661,23.0],[127.66,31.0]],[[127.673,6.0],[127.674,2.0],[127.677,10.0],[127.681,77.0],[127.682,12.0]]]
["binance-futures","SOLUSDT",1725408034029,[],[[127.586,139.0],[127.587,3.0],[127.588,25.0],[127.589,90.0],[127.591,25.0]]]
["binance-futures","SOLUSDT",1725408034080,[[127.548,1.0],[127.547,4.0],[127.546,2.0],[127.544,38.0],[127.543,1.0]],[[127.549,52.0],[127.555,93.0],[127.556,213.0],[127.558,44.0],[127.559,134.0]]]
["binance-futures","SOLUSDT",1725408034131,[[127.569,86.0],[127.566,44.0],[127.565,52.0],[127.562,3.0],[127.559,3.0]],[[127.57,80.0],[127.578,80.0],[127.579,16.0],[127.58,120.0],[127.581,84.0]]]
["binance-futures","SOLUSDT",1725408034181,[[127.578,98.0],[127.576,44.0],[127.575,45.0],[127.574,44.0],[127.573,2.0]],[[127.579,24.0],[127.58,1.0],[127.583,3.0],[127.584,8.0],[127.585,21.0]]]
["binance-futures","SOLUSDT",1725408034233,[[127.578,100.0],[127.576,44.0],[127.575,44.0],[127.574,44.0],[127.573,2.0]],[[127.579,26.0],[127.58,1.0],[127.585,21.0],[127.588,2.0],[127.594,36.0]]]
["binance-futures","SOLUSDT",1725408034284,[[127.585,44.0],[127.579,82.0],[127.578,50.0],[127.576,44.0],[127.575,3.0]],[[127.586,44.0],[127.587,54.0],[127.588,2.0],[127.592,27.0],[127.594,8.0]]]
["binance-futures","SOLUSDT",1725408034334,[[127.585,41.0],[127.579,44.0],[127.578,46.0],[127.576,44.0],[127.575,3.0]],[[127.586,89.0],[127.587,8.0],[127.588,2.0],[127.592,27.0],[127.594,8.0]]]
["binance-futures","SOLUSDT",1725408034379,[[127.585,43.0],[127.579,44.0],[127.578,46.0],[127.576,44.0],[127.575,3.0]],[[127.586,93.0],[127.587,40.0],[127.588,2.0],[127.592,27.0],[127.594,8.0]]]
["binance-futures","SOLUSDT",1725408034435,[[127.585,43.0],[127.579,44.0],[127.578,46.0],[127.576,44.0],[127.575,3.0]],[[127.586,156.0],[127.587,40.0],[127.588,2.0],[127.594,8.0],[127.597,131.0]]]
["binance-futures","SOLUSDT",1725408034491,[[127.585,1.0],[127.579,44.0],[127.578,46.0],[127.576,44.0]],[[127.586,156.0],[127.587,40.0],[127.588,2.0],[127.594,8.0],[127.595,3.0]]]
["binance-futures","SOLUSDT",1725408034542,[[127.579,51.0],[127.578,46.0],[127.576,44.0],[127.57,1.0],[127.567,3.0]],[[127.58,238.0],[127.584,28.0],[127.585,55.0],[127.586,3.0],[127.587,40.0]]]
["binance-futures","SOLUSDT",1725408034642,[[127.579,52.0],[127.578,46.0],[127.576,44.0],[127.57,1.0],[127.567,3.0]],[[127.58,238.0],[127.581,2.0],[127.584,28.0],[127.585,55.0],[127.586,3.0]]]
["binance-futures","SOLUSDT",1725408034697,[[127.579,58.0],[127.578,46.0],[127.576,44.0],[127.57,1.0],[127.567,3.0]],[[127.58,239.0],[127.581,2.0],[127.584,28.0],[127.585,55.0],[127.586,3.0]]]
["binance-futures","SOLUSDT",1725408034747,[[127.579,60.0],[127.578,46.0],[127.576,44.0],[127.57,1.0],[127.567,3.0]],[[127.58,180.0],[127.581,2.0],[127.585,30.0],[127.586,3.0],[127.594,59.0]]]
["binance-futures","SOLUSDT",1725408034802,[[127.579,106.0],[127.578,49.0],[127.576,44.0],[127.575,3.0],[127.57,4.0]],[[127.58,6.0],[127.586,24.0],[127.594,9.0],[127.595,1.0],[127.596,48.0]]]
["binance-futures","SOLUSDT",1725408034853,[[127.585,202.0],[127.583,3.0],[127.58,235.0],[127.579,79.0],[127.578,49.0]],[[127.586,3.0],[127.587,32.0],[127.594,9.0],[127.595,1.0],[127.596,1.0]]]
["binance-futures","SOLUSDT",1725408034904,[[127.584,16.0]],[[127.585,292.0],[127.586,75.0],[127.587,32.0],[127.592,28.0],[127.594,12.0]]]
["binance-futures","SOLUSDT",1725408034955,[[127.581,36.0],[127.577,44.0],[127.576,44.0],[127.567,2.0],[127.565,30.0]],[[127.582,109.0],[127.583,3.0],[127.584,33.0],[127.585,63.0],[127.586,3.0]]]
["binance-futures","SOLUSDT",1725408035006,[[127.581,36.0],[127.567,1.0]],[[127.582,110.0],[127.583,3.0],[127.584,29.0],[127.585,63.0],[127.586,3.0]]]
["binance-futures","SOLUSDT",1725408035056,[[127.581,53.0],[127.567,4.0],[127.556,1.0],[127.554,23.0],[127.548,61.0]],[[127.582,110.0],[127.583,3.0],[127.585,63.0],[127.586,3.0],[127.591,49.0]]]
["binance-futures","SOLUSDT",1725408035108,[[127.581,52.0],[127.58,1.0],[127.57,3.0],[127.567,4.0],[127.556,61.0]],[[127.582,110.0],[127.583,3.0],[127.585,25.0],[127.586,3.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035159,[[127.581,86.0],[127.58,1.0],[127.57,3.0],[127.567,4.0],[127.561,5.0]],[[127.582,80.0],[127.585,25.0],[127.586,3.0],[127.587,33.0],[127.593,44.0]]]
["binance-futures","SOLUSDT",1725408035208,[[127.581,87.0],[127.58,1.0],[127.575,3.0],[127.57,3.0],[127.567,4.0]],[[127.582,81.0],[127.585,25.0],[127.586,3.0],[127.587,33.0],[127.593,44.0]]]
["binance-futures","SOLUSDT",1725408035262,[[127.581,87.0],[127.58,1.0],[127.575,3.0],[127.57,3.0],[127.567,4.0]],[[127.582,173.0],[127.583,2.0],[127.585,25.0],[127.586,23.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035299,[[127.581,55.0],[127.58,1.0],[127.575,3.0],[127.57,3.0],[127.567,4.0]],[[127.582,173.0],[127.583,2.0],[127.585,25.0],[127.586,23.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035369,[[127.581,56.0],[127.58,1.0],[127.575,3.0],[127.57,3.0],[127.567,4.0]],[[127.582,174.0],[127.583,2.0],[127.585,25.0],[127.586,23.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035424,[[127.581,49.0],[127.58,1.0],[127.575,3.0],[127.57,3.0],[127.567,4.0]],[[127.582,176.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035477,[[127.581,49.0],[127.58,1.0],[127.575,3.0],[127.57,3.0],[127.567,4.0]],[[127.582,166.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035522,[[127.581,49.0],[127.58,1.0],[127.575,3.0],[127.57,3.0],[127.567,4.0]],[[127.582,158.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035580,[[127.581,26.0],[127.58,1.0],[127.57,3.0],[127.567,4.0]],[[127.582,158.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035620,[[127.581,24.0],[127.58,1.0],[127.57,3.0],[127.567,4.0],[127.559,44.0]],[[127.582,158.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035684,[[127.581,24.0],[127.58,1.0],[127.57,3.0],[127.567,4.0],[127.56,21.0]],[[127.582,158.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035738,[[127.581,24.0],[127.58,1.0],[127.57,3.0],[127.567,4.0],[127.56,1.0]],[[127.582,158.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035792,[[127.581,24.0],[127.58,1.0],[127.57,3.0],[127.567,4.0],[127.56,1.0]],[[127.582,316.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035888,[[127.581,24.0],[127.58,1.0],[127.57,3.0],[127.567,4.0],[127.56,61.0]],[[127.582,316.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035948,[[127.581,28.0],[127.58,1.0],[127.57,3.0],[127.567,4.0],[127.56,1.0]],[[127.582,316.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408035988,[[127.581,28.0],[127.58,1.0],[127.57,3.0],[127.567,4.0],[127.56,1.0]],[[127.582,316.0],[127.583,2.0],[127.585,25.0],[127.586,20.0],[127.587,33.0]]]
["binance-futures","SOLUSDT",1725408036053,[[127.581,77.0],[127.58,1.0],[127.578,3.0],[127.575,3.0],[127.57,3.0]],[[127.582,154.0],[127.583,2.0],[127.587,33.0],[127.591,1.0],[127.594,11.0]]]
["binance-futures","SOLUSDT",1725408036104,[[127.603,46.0],[127.601,163.0],[127.599,11.0],[127.598,69.0],[127.597,54.0]],[[127.604,74.0],[127.606,48.0],[127.607,33.0],[127.608,48.0],[127.61,30.0]]]
["binance-futures","SOLUSDT",1725408036156,[[127.603,56.0],[127.597,10.0]],[[127.604,123.0],[127.606,1.0],[127.607,32.0],[127.608,1.0],[127.61,29.0]]]
["binance-futures","SOLUSDT",1725408036207,[[127.603,60.0],[127.592,8.0],[127.587,26.0],[127.586,21.0],[127.581,32.0]],[[127.604,101.0],[127.606,1.0],[127.607,32.0],[127.608,1.0],[127.611,3.0]]]
["binance-futures","SOLUSDT",1725408036260,[[127.587,167.0],[127.583,3.0],[127.581,14.0]],[[127.588,8.0],[127.603,336.0],[127.604,46.0],[127.605,49.0],[127.606,1.0]]]
["binance-futures","SOLUSDT",1725408036310,[[127.587,168.0],[127.583,3.0],[127.581,14.0],[127.566,8.0],[127.562,126.0]],[[127.588,12.0],[127.592,2.0],[127.6,29.0],[127.601,159.0],[127.602,268.0]]]
["binance-futures","SOLUSDT",1725408036356,[[127.587,165.0],[127.583,3.0],[127.581,14.0],[127.567,4.0],[127.566,8.0]],[[127.588,12.0],[127.592,2.0],[127.599,197.0],[127.6,38.0],[127.601,159.0]]]
["binance-futures","SOLUSDT",1725408036414,[[127.587,155.0],[127.581,5.0],[127.567,4.0],[127.566,8.0]],[[127.588,56.0],[127.592,2.0],[127.597,13.0],[127.598,80.0],[127.599,197.0]]]
["binance-futures","SOLUSDT",1725408036468,[[127.592,45.0],[127.591,80.0],[127.588,44.0],[127.587,150.0],[127.581,5.0]],[[127.593,270.0],[127.595,63.0],[127.597,93.0],[127.602,106.0],[127.603,25.0]]]
["binance-futures","SOLUSDT",1725408036515,[[127.592,45.0],[127.591,80.0],[127.588,44.0],[127.587,150.0],[127.581,5.0]],[[127.593,194.0],[127.594,49.0],[127.595,25.0],[127.602,26.0],[127.603,25.0]]]
["binance-futures","SOLUSDT",1725408036566,[[127.592,45.0],[127.591,80.0],[127.588,44.0],[127.587,150.0],[127.581,5.0]],[[127.593,195.0],[127.595,25.0],[127.598,1.0],[127.601,19.0],[127.602,26.0]]]
["binance-futures","SOLUSDT",1725408036622,[[127.592,45.0],[127.591,80.0],[127.588,44.0],[127.587,150.0],[127.581,5.0]],[[127.593,189.0],[127.595,25.0],[127.598,1.0],[127.602,26.0],[127.604,11.0]]]
["binance-futures","SOLUSDT",1725408036675,[[127.597,37.0],[127.594,127.0],[127.593,292.0],[127.592,95.0],[127.591,83.0]],[[127.598,255.0],[127.601,47.0],[127.602,26.0],[127.604,10.0],[127.606,1.0]]]
["binance-futures","SOLUSDT",1725408036724,[[127.597,90.0],[127.594,15.0],[127.593,255.0],[127.592,95.0],[127.591,47.0]],[[127.598,233.0],[127.602,28.0],[127.604,10.0],[127.606,1.0],[127.609,32.0]]]
["binance-futures","SOLUSDT",1725408036779,[[127.597,91.0],[127.594,15.0],[127.593,255.0],[127.592,95.0],[127.591,47.0]],[[127.598,172.0],[127.602,28.0],[127.604,10.0],[127.606,1.0],[127.607,9.0]]]
["binance-futures","SOLUSDT",1725408036880,[[127.605,148.0],[127.604,54.0],[127.602,265.0],[127.601,87.0],[127.598,43.0]],[[127.606,172.0],[127.611,57.0],[127.614,91.0],[127.619,6.0],[127.62,139.0]]]
["binance-futures","SOLUSDT",1725408036930,[[127.608,95.0],[127.606,213.0],[127.605,52.0],[127.604,54.0],[127.602,69.0]],[[127.609,209.0],[127.61,32.0],[127.615,2.0],[127.616,2.0],[127.617,10.0]]]
["binance-futures","SOLUSDT",1725408036981,[[127.608,95.0],[127.606,213.0],[127.605,52.0],[127.604,54.0],[127.602,69.0]],[[127.609,209.0],[127.61,8.0],[127.615,2.0],[127.616,2.0],[127.619,31.0]]]
["binance-futures","SOLUSDT",1725408037033,[[127.608,50.0]],[[127.609,247.0],[127.61,8.0],[127.612,3.0],[127.614,3.0],[127.615,5.0]]]
["binance-futures","SOLUSDT",1725408037089,[[127.608,7.0],[127.578,64.0],[127.571,76.0],[127.57,8.0],[127.546,18.0]],[[127.609,247.0],[127.61,8.0],[127.612,3.0],[127.614,3.0],[127.615,5.0]]]
["binance-futures","SOLUSDT",1725408037140,[[127.608,47.0],[127.603,3.0],[127.602,3.0],[127.597,3.0],[127.596,3.0]],[[127.609,207.0],[127.61,8.0],[127.615,2.0],[127.62,1.0],[127.621,69.0]]]
["binance-futures","SOLUSDT",1725408037193,[[127.608,3.0]],[[127.609,210.0],[127.61,8.0],[127.612,3.0],[127.614,3.0],[127.615,5.0]]]
["binance-futures","SOLUSDT",1725408037216,[[127.608,3.0],[127.584,63.0],[127.581,11.0],[127.564,31.0],[127.542,2.0]],[[127.609,211.0],[127.61,8.0],[127.612,3.0],[127.614,3.0],[127.615,5.0]]]
["binance-futures","SOLUSDT",1725408037298,[[127.599,63.0],[127.598,13.0],[127.596,36.0],[127.595,288.0],[127.594,82.0]],[[127.6,101.0],[127.606,3.0],[127.608,139.0],[127.609,64.0],[127.61,8.0]]]
["binance-futures","SOLUSDT",1725408037347,[[127.605,87.0],[127.6,11.0],[127.599,44.0],[127.595,188.0],[127.594,8.0]],[[127.606,258.0],[127.607,68.0],[127.608,92.0],[127.609,48.0],[127.61,8.0]]]
["binance-futures","SOLUSDT",1725408037401,[],[[127.589,77.0],[127.599,220.0],[127.605,120.0],[127.606,25.0],[127.608,92.0]]]
["binance-futures","SOLUSDT",1725408037450,[[127.588,75.0],[127.56,14.0],[127.548,61.0],[127.547,30.0],[127.543,3.0]],[[127.589,116.0],[127.599,220.0],[127.604,61.0],[127.605,38.0],[127.606,25.0]]]
["binance-futures","SOLUSDT",1725408037502,[[127.588,76.0],[127.56,14.0],[127.551,23.0],[127.55,82.0],[127.548,41.0]],[[127.589,117.0],[127.598,47.0],[127.599,220.0],[127.605,38.0],[127.606,25.0]]]
["binance-futures","SOLUSDT",1725408037550,[[127.588,76.0],[127.56,14.0],[127.552,41.0],[127.551,23.0],[127.55,82.0]],[[127.589,117.0],[127.598,48.0],[127.599,220.0],[127.604,1.0],[127.605,38.0]]]
["binance-futures","SOLUSDT",1725408037608,[[127.588,63.0],[127.565,82.0],[127.56,14.0],[127.553,41.0],[127.552,41.0]],[[127.589,73.0],[127.598,48.0],[127.599,220.0],[127.604,1.0],[127.605,38.0]]]
["binance-futures","SOLUSDT",1725408037660,[[127.588,53.0],[127.578,1.0],[127.566,73.0],[127.565,82.0],[127.563,46.0]],[[127.589,124.0],[127.597,72.0],[127.598,48.0],[127.599,183.0],[127.604,1.0]]]
["binance-futures","SOLUSDT",1725408037710,[[127.588,9.0],[127.583,8.0],[127.578,1.0],[127.573,82.0],[127.568,3.0]],[[127.589,132.0],[127.594,3.0],[127.596,50.0],[127.597,75.0],[127.598,1.0]]]
["binance-futures","SOLUSDT",1725408037763,[[127.588,9.0],[127.583,8.0],[127.578,1.0],[127.572,3.0],[127.569,1.0]],[[127.589,106.0],[127.595,26.0],[127.596,3.0],[127.597,75.0],[127.598,1.0]]]
["binance-futures","SOLUSDT",1725408037815,[[127.588,9.0],[127.583,8.0],[127.578,1.0],[127.572,3.0],[127.569,1.0]],[[127.589,106.0],[127.596,3.0],[127.597,75.0],[127.598,1.0],[127.602,8.0]]]
["binance-futures","SOLUSDT",1725408037866,[[127.588,52.0],[127.578,4.0],[127.572,3.0],[127.569,1.0]],[[127.589,71.0],[127.597,72.0],[127.598,1.0],[127.602,3.0],[127.62,29.0]]]
["binance-futures","SOLUSDT",1725408037920,[[127.588,63.0],[127.578,4.0],[127.572,3.0],[127.569,1.0],[127.563,1.0]],[[127.589,71.0],[127.596,47.0],[127.597,72.0],[127.598,1.0],[127.602,3.0]]]
["binance-futures","SOLUSDT",1725408037964,[[127.588,53.0],[127.578,1.0],[127.572,3.0],[127.569,1.0],[127.565,45.0]],[[127.589,172.0],[127.595,22.0],[127.596,47.0],[127.597,75.0],[127.598,1.0]]]
["binance-futures","SOLUSDT",1725408038020,[[127.588,8.0],[127.578,1.0],[127.572,3.0],[127.569,78.0],[127.566,7.0]],[[127.589,172.0],[127.594,3.0],[127.595,22.0],[127.596,50.0],[127.597,75.0]]]
["binance-futures","SOLUSDT",1725408038078,[[127.588,27.0],[127.578,1.0],[127.573,1.0],[127.57,79.0],[127.569,78.0]],[[127.589,172.0],[127.59,3.0],[127.591,3.0],[127.594,3.0],[127.595,22.0]]]
["binance-futures","SOLUSDT",1725408038130,[[127.582,1.0],[127.578,1.0],[127.573,1.0],[127.569,1.0]],[[127.583,279.0],[127.584,14.0],[127.585,46.0],[127.586,129.0],[127.587,54.0]]]
["binance-futures","SOLUSDT",1725408038183,[[127.568,51.0],[127.56,40.0],[127.554,11.0],[127.548,21.0],[127.547,16.0]],[[127.569,340.0],[127.576,3.0],[127.577,70.0],[127.578,46.0],[127.579,3.0]]]
["binance-futures","SOLUSDT",1725408038233,[[127.568,3.0],[127.554,14.0],[127.551,6.0],[127.549,13.0],[127.548,1.0]],[[127.569,571.0],[127.576,3.0],[127.577,70.0],[127.578,50.0],[127.579,38.0]]]
["binance-futures","SOLUSDT",1725408038285,[[127.568,6.0],[127.556,1.0],[127.554,14.0],[127.551,6.0],[127.548,1.0]],[[127.569,571.0],[127.57,2.0],[127.576,3.0],[127.577,70.0],[127.578,50.0]]]
["binance-futures","SOLUSDT",1725408038338,[[127.568,24.0],[127.559,8.0],[127.554,14.0],[127.551,6.0],[127.548,1.0]],[[127.569,570.0],[127.57,2.0],[127.576,3.0],[127.577,70.0],[127.578,50.0]]]
["binance-futures","SOLUSDT",1725408038441,[[127.559,171.0],[127.551,3.0],[127.548,1.0]],[[127.56,216.0],[127.567,306.0],[127.568,76.0],[127.569,51.0],[127.57,2.0]]]
["binance-futures","SOLUSDT",1725408038495,[[127.559,8.0],[127.548,1.0],[127.542,3.0],[127.535,34.0],[127.534,2.0]],[[127.56,319.0],[127.566,117.0],[127.567,202.0],[127.568,76.0],[127.569,51.0]]]
["binance-futures","SOLUSDT",1725408038545,[[127.552,1.0],[127.547,3.0],[127.545,8.0],[127.542,3.0],[127.541,1.0]],[[127.553,329.0],[127.554,37.0],[127.556,26.0],[127.558,311.0],[127.559,222.0]]]
["binance-futures","SOLUSDT",1725408038597,[[127.552,2.0],[127.547,3.0],[127.545,8.0],[127.541,1.0]],[[127.553,345.0],[127.554,37.0],[127.556,26.0],[127.557,137.0],[127.558,311.0]]]
["binance-futures","SOLUSDT",1725408038648,[[127.538,7.0],[127.537,9.0],[127.535,5.0],[127.53,1.0],[127.524,3.0]],[[127.539,325.0],[127.541,42.0],[127.542,42.0],[127.544,82.0],[127.545,42.0]]]
["binance-futures","SOLUSDT",1725408038699,[[127.538,1.0],[127.537,9.0],[127.535,2.0],[127.528,82.0],[127.524,3.0]],[[127.539,324.0],[127.541,42.0],[127.542,42.0],[127.544,82.0],[127.545,42.0]]]
["binance-futures","SOLUSDT",1725408038749,[[127.534,7.0]],[[127.535,206.0],[127.537,146.0],[127.538,336.0],[127.539,51.0],[127.54,50.0]]]
["binance-futures","SOLUSDT",1725408038802,[[127.527,32.0],[127.521,43.0],[127.518,10.0],[127.513,1.0],[127.511,3.0]],[[127.528,200.0],[127.529,155.0],[127.53,78.0],[127.534,253.0],[127.535,10.0]]]
["binance-futures","SOLUSDT",1725408038853,[[127.527,33.0],[127.521,43.0],[127.518,10.0],[127.513,1.0],[127.512,3.0]],[[127.528,201.0],[127.529,155.0],[127.53,42.0],[127.534,217.0],[127.535,10.0]]]
["binance-futures","SOLUSDT",1725408038904,[[127.527,74.0],[127.521,43.0],[127.518,13.0],[127.513,1.0],[127.512,3.0]],[[127.528,142.0],[127.529,157.0],[127.53,42.0],[127.533,89.0],[127.534,94.0]]]
["binance-futures","SOLUSDT",1725408038955,[[127.527,69.0],[127.521,43.0],[127.518,13.0],[127.513,1.0],[127.512,3.0]],[[127.528,257.0],[127.529,157.0],[127.53,42.0],[127.533,44.0],[127.534,94.0]]]
["binance-futures","SOLUSDT",1725408039006,[[127.527,71.0],[127.521,43.0],[127.518,13.0],[127.513,1.0],[127.512,3.0]],[[127.528,257.0],[127.529,44.0],[127.53,42.0],[127.533,44.0],[127.534,94.0]]]
["binance-futures","SOLUSDT",1725408039056,[[127.527,71.0],[127.521,43.0],[127.518,13.0],[127.516,38.0],[127.513,1.0]],[[127.528,257.0],[127.529,44.0],[127.53,42.0],[127.533,44.0],[127.534,94.0]]]
["binance-futures","SOLUSDT",1725408039111,[[127.527,72.0],[127.521,43.0],[127.518,5.0],[127.516,38.0],[127.515,4.0]],[[127.528,159.0],[127.529,44.0],[127.53,42.0],[127.533,44.0],[127.534,94.0]]]
["binance-futures","SOLUSDT",1725408039164,[[127.527,28.0],[127.521,43.0],[127.518,2.0],[127.516,38.0],[127.515,4.0]],[[127.528,179.0],[127.529,44.0],[127.53,42.0],[127.531,3.0],[127.533,47.0]]]
["binance-futures","SOLUSDT",1725408039218,[[127.527,47.0],[127.521,43.0],[127.518,2.0],[127.516,38.0],[127.515,4.0]],[[127.528,177.0],[127.529,44.0],[127.53,45.0],[127.531,3.0],[127.533,97.0]]]
["binance-futures","SOLUSDT",1725408039269,[[127.527,30.0],[127.521,43.0],[127.518,2.0],[127.516,38.0],[127.515,4.0]],[[127.528,177.0],[127.529,44.0],[127.53,45.0],[127.531,3.0],[127.533,97.0]]]
["binance-futures","SOLUSDT",1725408039322,[[127.527,39.0],[127.521,43.0],[127.518,2.0],[127.517,15.0],[127.516,38.0]],[[127.528,177.0],[127.529,44.0],[127.53,45.0],[127.531,3.0],[127.533,97.0]]]
["binance-futures","SOLUSDT",1725408039371,[[127.527,28.0],[127.521,43.0],[127.518,2.0],[127.517,15.0],[127.516,37.0]],[[127.528,177.0],[127.529,44.0],[127.53,45.0],[127.531,3.0],[127.533,97.0]]]
["binance-futures","SOLUSDT",1725408039424,[[127.527,29.0],[127.521,43.0],[127.518,2.0],[127.517,15.0],[127.516,37.0]],[[127.528,177.0],[127.529,44.0],[127.53,45.0],[127.531,3.0],[127.533,97.0]]]
["binance-futures","SOLUSDT",1725408039477,[[127.527,30.0],[127.521,43.0],[127.518,2.0],[127.517,15.0],[127.516,37.0]],[[127.528,178.0],[127.529,44.0],[127.53,45.0],[127.531,3.0],[127.533,97.0]]]
["binance-futures","SOLUSDT",1725408039529,[[127.516,18.0]],[[127.517,37.0],[127.518,52.0],[127.519,113.0],[127.52,118.0],[127.521,154.0]]]
["binance-futures","SOLUSDT",1725408039581,[[127.51,12.0],[127.504,2.0],[127.503,1.0],[127.497,2.0],[127.491,1.0]],[[127.514,186.0],[127.515,10.0],[127.516,348.0],[127.517,98.0],[127.518,162.0]]]
["binance-futures","SOLUSDT",1725408039632,[[127.51,9.0],[127.504,1.0],[127.502,3.0],[127.497,1.0],[127.496,9.0]],[[127.511,487.0],[127.512,31.0],[127.513,127.0],[127.514,89.0],[127.515,10.0]]]
["binance-futures","SOLUSDT",1725408039681,[[127.51,9.0],[127.504,1.0],[127.497,1.0],[127.496,9.0]],[[127.511,487.0],[127.512,31.0],[127.513,127.0],[127.514,89.0],[127.515,10.0]]]
["binance-futures","SOLUSDT",1725408039737,[[127.51,9.0],[127.504,1.0],[127.497,1.0],[127.496,9.0],[127.495,1.0]],[[127.511,488.0],[127.512,31.0],[127.513,127.0],[127.514,89.0],[127.515,72.0]]]
["binance-futures","SOLUSDT",1725408039840,[[127.51,9.0],[127.504,1.0],[127.497,1.0],[127.496,9.0],[127.495,1.0]],[[127.511,525.0],[127.512,31.0],[127.513,127.0],[127.514,89.0],[127.515,72.0]]]
["binance-futures","SOLUSDT",1725408039895,[[127.51,24.0],[127.504,1.0],[127.497,1.0],[127.496,1.0],[127.495,1.0]],[[127.511,484.0],[127.512,29.0],[127.513,127.0],[127.514,89.0],[127.515,72.0]]]
["binance-futures","SOLUSDT",1725408039948,[[127.51,9.0],[127.504,1.0],[127.497,1.0],[127.496,1.0],[127.495,1.0]],[[127.511,484.0],[127.512,29.0],[127.513,127.0],[127.514,89.0],[127.515,72.0]]]
["binance-futures","SOLUSDT",1725408039999,[[127.5,133.0],[127.497,1.0],[127.496,1.0],[127.495,1.0]],[[127.501,277.0],[127.502,112.0],[127.504,154.0],[127.505,163.0],[127.506,43.0]]]
["binance-futures","SOLUSDT",1725408040050,[[127.5,136.0],[127.497,1.0],[127.496,1.0],[127.495,1.0],[127.475,31.0]],[[127.501,251.0],[127.504,69.0],[127.505,36.0],[127.507,70.0],[127.508,47.0]]]
["binance-futures","SOLUSDT",1725408040101,[[127.5,136.0],[127.497,1.0],[127.496,1.0],[127.495,1.0],[127.482,11.0]],[[127.501,253.0],[127.504,43.0],[127.505,36.0],[127.506,34.0],[127.507,2.0]]]
["binance-futures","SOLUSDT",1725408040153,[[127.5,136.0],[127.497,1.0],[127.496,1.0],[127.495,1.0],[127.488,6.0]],[[127.501,246.0],[127.502,2.0],[127.504,43.0],[127.505,36.0],[127.506,34.0]]]
["binance-futures","SOLUSDT",1725408040200,[[127.5,136.0],[127.497,1.0],[127.496,1.0],[127.495,1.0],[127.488,3.0]],[[127.501,230.0],[127.502,2.0],[127.504,46.0],[127.505,36.0],[127.506,37.0]]]
["binance-futures","SOLUSDT",1725408040255,[[127.5,138.0],[127.497,1.0],[127.496,1.0],[127.495,1.0],[127.488,3.0]],[[127.501,233.0],[127.502,2.0],[127.504,46.0],[127.505,36.0],[127.506,37.0]]]
["binance-futures","SOLUSDT",1725408040345,[[127.5,138.0],[127.497,1.0],[127.496,1.0],[127.495,1.0],[127.488,3.0]],[[127.501,239.0],[127.502,2.0],[127.504,46.0],[127.505,36.0],[127.506,37.0]]]
["binance-futures","SOLUSDT",1725408040414,[[127.5,138.0],[127.497,1.0],[127.495,1.0],[127.488,3.0]],[[127.501,284.0],[127.502,2.0],[127.504,46.0],[127.505,36.0],[127.506,37.0]]]
["binance-futures","SOLUSDT",1725408040466,[[127.481,3.0],[127.48,7.0],[127.478,2.0],[127.475,1.0],[127.472,1.0]],[[127.484,77.0],[127.486,23.0],[127.487,61.0],[127.488,86.0],[127.489,491.0]]]
["binance-futures","SOLUSDT",1725408040517,[[127.483,7.0],[127.481,3.0],[127.48,7.0],[127.478,1.0],[127.475,1.0]],[[127.484,368.0],[127.485,111.0],[127.486,137.0],[127.487,111.0],[127.488,29.0]]]
["binance-futures","SOLUSDT",1725408040563,[[127.483,8.0],[127.481,3.0],[127.48,7.0],[127.478,1.0],[127.475,1.0]],[[127.484,455.0],[127.485,113.0],[127.486,137.0],[127.487,111.0],[127.488,29.0]]]
["binance-futures","SOLUSDT",1725408040616,[[127.483,213.0],[127.48,4.0],[127.478,1.0],[127.475,1.0]],[[127.484,303.0],[127.485,2.0],[127.486,23.0],[127.487,43.0],[127.488,3.0]]]
["binance-futures","SOLUSDT",1725408040667,[[127.483,51.0],[127.48,4.0],[127.478,1.0],[127.475,1.0],[127.47,5.0]],[[127.484,304.0],[127.485,2.0],[127.486,23.0],[127.487,43.0],[127.489,44.0]]]
["binance-futures","SOLUSDT",1725408040717,[[127.483,51.0],[127.48,4.0],[127.478,1.0],[127.475,1.0],[127.471,4.0]],[[127.484,304.0],[127.485,2.0],[127.486,23.0],[127.487,43.0],[127.489,44.0]]]
["binance-futures","SOLUSDT",1725408040775,[[127.483,8.0],[127.48,4.0],[127.478,1.0],[127.475,1.0],[127.471,4.0]],[[127.484,341.0],[127.485,2.0],[127.486,26.0],[127.487,43.0],[127.488,3.0]]]
["binance-futures","SOLUSDT",1725408040826,[[127.483,8.0],[127.48,4.0],[127.478,1.0],[127.475,1.0],[127.471,4.0]],[[127.484,341.0],[127.485,2.0],[127.486,26.0],[127.487,43.0],[127.488,3.0]]]
["binance-futures","SOLUSDT",1725408040877,[[127.478,1.0],[127.475,1.0]],[[127.479,363.0],[127.48,65.0],[127.481,112.0],[127.482,3.0],[127.483,104.0]]]
["binance-futures","SOLUSDT",1725408040927,[[127.478,1.0],[127.475,1.0],[127.462,1.0],[127.457,2.0],[127.456,85.0]],[[127.479,391.0],[127.48,121.0],[127.481,111.0],[127.482,3.0],[127.483,104.0]]]
["binance-futures","SOLUSDT",1725408040981,[[127.478,1.0],[127.475,1.0],[127.462,1.0],[127.457,144.0],[127.456,85.0]],[[127.479,392.0],[127.48,121.0],[127.481,52.0],[127.482,3.0],[127.483,104.0]]]
["binance-futures","SOLUSDT",1725408041035,[[127.478,1.0],[127.475,1.0],[127.462,1.0],[127.458,3.0],[127.457,2.0]],[[127.479,392.0],[127.48,121.0],[127.481,52.0],[127.482,3.0],[127.483,104.0]]]
["binance-futures","SOLUSDT",1725408041084,[[127.478,1.0],[127.475,1.0],[127.465,1.0],[127.462,1.0],[127.458,4.0]],[[127.479,393.0],[127.48,121.0],[127.481,52.0],[127.482,3.0],[127.483,104.0]]]
["binance-futures","SOLUSDT",1725408041191,[[127.465,1.0],[127.462,1.0],[127.459,3.0],[127.458,21.0]],[[127.475,437.0],[127.476,139.0],[127.477,4.0],[127.478,318.0],[127.479,227.0]]]
["binance-futures","SOLUSDT",1725408041242,[[127.474,8.0],[127.465,1.0],[127.462,1.0],[127.459,3.0],[127.458,1.0]],[[127.475,687.0],[127.476,129.0],[127.477,150.0],[127.478,112.0],[127.479,95.0]]]
["binance-futures","SOLUSDT",1725408041294,[],[[127.45,44.0],[127.451,5.0],[127.458,1.0],[127.462,1.0],[127.463,74.0]]]
["binance-futures","SOLUSDT",1725408041345,[[127.45,180.0],[127.449,43.0],[127.447,58.0],[127.437,3.0],[127.434,4.0]],[[127.451,3.0],[127.456,3.0],[127.458,4.0],[127.459,3.0],[127.461,142.0]]]
["binance-futures","SOLUSDT",1725408041396,[[127.455,42.0],[127.451,78.0],[127.45,47.0],[127.449,45.0],[127.448,25.0]],[[127.456,113.0],[127.459,3.0],[127.46,68.0],[127.461,83.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725408041447,[[127.455,43.0],[127.451,78.0],[127.45,47.0],[127.449,45.0],[127.448,25.0]],[[127.456,282.0],[127.457,2.0],[127.458,3.0],[127.459,3.0],[127.46,41.0]]]
["binance-futures","SOLUSDT",1725408041498,[[127.455,44.0],[127.454,2.0],[127.451,78.0],[127.45,43.0],[127.449,43.0]],[[127.456,285.0],[127.457,2.0],[127.458,3.0],[127.459,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725408041550,[[127.455,44.0],[127.454,2.0],[127.451,78.0],[127.45,43.0],[127.449,43.0]],[[127.456,286.0],[127.457,2.0],[127.458,3.0],[127.459,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725408041601,[[127.455,44.0],[127.454,2.0],[127.451,78.0],[127.45,43.0],[127.449,43.0]],[[127.456,287.0],[127.457,2.0],[127.458,3.0],[127.459,3.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725408041654,[],[[127.442,44.0],[127.444,73.0],[127.445,36.0],[127.446,36.0],[127.447,271.0]]]
["binance-futures","SOLUSDT",1725408041705,[[127.431,1.0],[127.426,3.0],[127.424,3.0],[127.42,9.0],[127.415,7.0]],[[127.432,292.0],[127.433,94.0],[127.434,3.0],[127.435,3.0],[127.436,90.0]]]
["binance-futures","SOLUSDT",1725408041754,[[127.431,1.0],[127.426,2.0],[127.424,3.0],[127.42,1.0],[127.416,3.0]],[[127.432,225.0],[127.433,96.0],[127.434,3.0],[127.435,3.0],[127.436,64.0]]]
["binance-futures","SOLUSDT",1725408041807,[[127.431,245.0],[127.426,2.0],[127.42,9.0],[127.419,4.0],[127.416,3.0]],[[127.432,134.0],[127.433,44.0],[127.436,24.0],[127.437,104.0],[127.438,3.0]]]
["binance-futures","SOLUSDT",1725408041853,[[127.431,207.0],[127.426,2.0],[127.422,5.0],[127.42,9.0],[127.419,4.0]],[[127.432,73.0],[127.433,2.0],[127.436,76.0],[127.437,46.0],[127.441,45.0]]]
["binance-futures","SOLUSDT",1725408041909,[[127.431,209.0],[127.426,2.0],[127.422,5.0],[127.42,9.0],[127.419,4.0]],[[127.432,146.0],[127.433,2.0],[127.436,24.0],[127.437,46.0],[127.441,45.0]]]
["binance-futures","SOLUSDT",1725408041960,[[127.431,209.0],[127.426,2.0],[127.422,5.0],[127.42,9.0],[127.419,4.0]],[[127.432,137.0],[127.433,2.0],[127.436,52.0],[127.437,46.0],[127.441,45.0]]]
["binance-futures","SOLUSDT",1725408042012,[[127.431,209.0],[127.426,2.0],[127.422,5.0],[127.42,9.0],[127.419,4.0]],[[127.432,126.0],[127.436,52.0],[127.437,46.0],[127.441,45.0],[127.453,4.0]]]
["binance-futures","SOLUSDT",1725408042063,[[127.431,228.0],[127.428,5.0],[127.426,2.0],[127.422,5.0],[127.42,9.0]],[[127.432,99.0],[127.436,52.0],[127.437,46.0],[127.44,42.0],[127.441,42.0]]]
["binance-futures","SOLUSDT",1725408042115,[[127.431,223.0],[127.428,5.0],[127.426,2.0],[127.422,8.0],[127.42,9.0]],[[127.432,74.0],[127.436,29.0],[127.437,4.0],[127.438,1.0],[127.44,55.0]]]
["binance-futures","SOLUSDT",1725408042164,[[127.431,223.0],[127.428,5.0],[127.426,2.0],[127.422,8.0],[127.42,9.0]],[[127.432,74.0],[127.436,1.0],[127.437,4.0],[127.438,1.0],[127.462,171.0]]]
["binance-futures","SOLUSDT",1725408042215,[[127.431,223.0],[127.428,5.0],[127.426,2.0],[127.422,8.0],[127.42,9.0]],[[127.432,74.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,29.0]]]
["binance-futures","SOLUSDT",1725408042272,[[127.431,299.0],[127.428,5.0],[127.426,2.0],[127.422,8.0],[127.42,9.0]],[[127.432,74.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042325,[[127.431,303.0],[127.428,5.0],[127.426,2.0],[127.422,8.0],[127.42,9.0]],[[127.432,79.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042374,[[127.431,303.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,69.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042430,[[127.431,212.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,84.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042466,[[127.431,217.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,135.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042583,[[127.431,162.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,135.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042642,[[127.431,164.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,115.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042692,[[127.431,165.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,100.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042741,[[127.431,165.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,101.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042793,[[127.431,192.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,70.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042848,[[127.431,164.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,68.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042901,[[127.431,164.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,85.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408042945,[[127.431,151.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,5.0]],[[127.432,172.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,4.0]]]
["binance-futures","SOLUSDT",1725408043057,[[127.431,150.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,5.0]],[[127.432,135.0],[127.433,2.0],[127.436,1.0],[127.437,4.0],[127.438,4.0]]]
["binance-futures","SOLUSDT",1725408043164,[[127.431,150.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,5.0]],[[127.432,135.0],[127.433,2.0],[127.434,3.0],[127.435,3.0],[127.436,1.0]]]
["binance-futures","SOLUSDT",1725408043203,[[127.431,150.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,5.0]],[[127.432,172.0],[127.433,2.0],[127.434,3.0],[127.435,3.0],[127.436,1.0]]]
["binance-futures","SOLUSDT",1725408043265,[[127.431,168.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,5.0]],[[127.432,124.0],[127.433,2.0],[127.434,3.0],[127.435,3.0],[127.436,1.0]]]
["binance-futures","SOLUSDT",1725408043323,[[127.431,170.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,5.0]],[[127.432,124.0],[127.433,2.0],[127.435,3.0],[127.436,1.0],[127.463,25.0]]]
["binance-futures","SOLUSDT",1725408043374,[[127.431,170.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,122.0],[127.433,2.0],[127.436,1.0],[127.438,1.0],[127.441,47.0]]]
["binance-futures","SOLUSDT",1725408043428,[[127.431,175.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,83.0],[127.433,2.0],[127.436,1.0],[127.438,1.0],[127.441,47.0]]]
["binance-futures","SOLUSDT",1725408043479,[[127.431,209.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,55.0],[127.433,2.0],[127.436,1.0],[127.438,1.0],[127.441,47.0]]]
["binance-futures","SOLUSDT",1725408043529,[[127.431,217.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,55.0],[127.433,2.0],[127.436,1.0],[127.438,1.0],[127.441,47.0]]]
["binance-futures","SOLUSDT",1725408043582,[[127.431,217.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,55.0],[127.433,2.0],[127.436,1.0],[127.438,1.0],[127.441,47.0]]]
["binance-futures","SOLUSDT",1725408043633,[[127.431,217.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,50.0],[127.433,2.0],[127.436,1.0],[127.438,1.0],[127.441,47.0]]]
["binance-futures","SOLUSDT",1725408043675,[[127.431,217.0],[127.428,5.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,50.0],[127.433,2.0],[127.436,1.0],[127.438,1.0],[127.44,22.0]]]
["binance-futures","SOLUSDT",1725408043732,[[127.431,170.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,154.0],[127.433,2.0],[127.436,1.0],[127.438,1.0],[127.44,3.0]]]
["binance-futures","SOLUSDT",1725408043784,[[127.431,170.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,122.0],[127.433,2.0],[127.436,1.0],[127.438,4.0],[127.44,3.0]]]
["binance-futures","SOLUSDT",1725408043834,[[127.431,170.0],[127.428,2.0],[127.426,2.0],[127.423,1.0],[127.422,8.0]],[[127.432,158.0],[127.433,2.0],[127.436,1.0],[127.438,4.0],[127.44,3.0]]]
["binance-futures","SOLUSDT",1725408043894,[],[[127.415,15.0],[127.416,117.0],[127.419,15.0],[127.42,157.0],[127.421,90.0]]]
["binance-futures","SOLUSDT",1725408043946,[[127.406,1.0],[127.401,4.0],[127.4,4.0],[127.399,5.0],[127.392,24.0]],[[127.407,177.0],[127.408,71.0],[127.409,276.0],[127.41,98.0],[127.412,53.0]]]
["binance-futures","SOLUSDT",1725408043997,[[127.406,210.0],[127.405,2.0],[127.404,3.0],[127.401,4.0],[127.4,3.0]],[[127.407,182.0],[127.408,2.0],[127.413,22.0],[127.414,1.0],[127.415,82.0]]]
["binance-futures","SOLUSDT",1725408044048,[[127.413,384.0],[127.412,122.0],[127.41,3.0],[127.409,19.0],[127.408,5.0]],[[127.414,79.0],[127.418,28.0],[127.426,21.0],[127.431,1.0],[127.432,12.0]]]
["binance-futures","SOLUSDT",1725408044099,[[127.413,412.0],[127.412,122.0],[127.41,3.0]],[[127.414,79.0],[127.422,1.0],[127.423,20.0],[127.431,1.0],[127.432,15.0]]]
["binance-futures","SOLUSDT",1725408044150,[[127.413,412.0],[127.412,122.0],[127.41,3.0],[127.407,82.0],[127.404,6.0]],[[127.414,79.0],[127.419,1.0],[127.422,1.0],[127.423,20.0],[127.426,4.0]]]
["binance-futures","SOLUSDT",1725408044202,[[127.416,333.0],[127.415,45.0],[127.414,81.0],[127.413,45.0],[127.412,45.0]],[[127.417,98.0],[127.42,11.0],[127.422,4.0],[127.423,23.0],[127.426,3.0]]]
["binance-futures","SOLUSDT",1725408044253,[[127.416,336.0],[127.415,45.0],[127.414,45.0],[127.413,45.0],[127.412,45.0]],[[127.417,71.0],[127.42,8.0],[127.422,1.0],[127.423,23.0],[127.426,3.0]]]
["binance-futures","SOLUSDT",1725408044306,[[127.429,25.0],[127.426,1.0],[127.422,3.0],[127.42,187.0],[127.419,38.0]],[[127.431,171.0],[127.432,78.0],[127.434,2.0],[127.437,27.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408044357,[[127.429,49.0],[127.419,38.0]],[[127.43,62.0],[127.431,171.0],[127.432,87.0],[127.436,13.0],[127.438,1.0]]]
["binance-futures","SOLUSDT",1725408044409,[[127.429,49.0],[127.42,3.0],[127.419,38.0],[127.417,69.0],[127.411,5.0]],[[127.43,117.0],[127.431,171.0],[127.432,90.0],[127.438,4.0],[127.44,3.0]]]
["binance-futures","SOLUSDT",1725408044460,[[127.429,49.0],[127.42,3.0],[127.419,38.0],[127.417,69.0],[127.411,5.0]],[[127.43,121.0],[127.431,171.0],[127.432,90.0],[127.434,3.0],[127.435,3.0]]]
["binance-futures","SOLUSDT",1725408044511,[[127.429,50.0],[127.42,3.0],[127.419,38.0],[127.417,69.0],[127.411,5.0]],[[127.43,122.0],[127.431,171.0],[127.432,90.0],[127.434,3.0],[127.435,3.0]]]
["binance-futures","SOLUSDT",1725408044562,[[127.429,53.0],[127.42,3.0],[127.419,38.0],[127.417,69.0],[127.411,5.0]],[[127.43,122.0],[127.431,171.0],[127.432,81.0],[127.434,3.0],[127.435,3.0]]]
["binance-futures","SOLUSDT",1725408044617,[[127.429,8.0],[127.42,3.0],[127.417,28.0],[127.416,12.0],[127.411,2.0]],[[127.43,210.0],[127.431,171.0],[127.432,81.0],[127.434,3.0],[127.435,3.0]]]
["binance-futures","SOLUSDT",1725408044668,[[127.418,58.0],[127.417,206.0],[127.416,57.0],[127.415,3.0],[127.412,3.0]],[[127.419,79.0],[127.42,239.0],[127.423,3.0],[127.426,3.0],[127.428,32.0]]]
["binance-futures","SOLUSDT",1725408044719,[[127.445,252.0],[127.444,45.0],[127.443,74.0],[127.441,45.0],[127.44,13.0]],[[127.446,238.0],[127.449,3.0],[127.45,17.0],[127.451,2.0],[127.452,35.0]]]
["binance-futures","SOLUSDT",1725408044770,[[127.445,69.0],[127.444,45.0],[127.443,74.0],[127.441,45.0],[127.44,9.0]],[[127.446,103.0],[127.449,31.0],[127.45,4.0],[127.451,2.0],[127.452,4.0]]]
["binance-futures","SOLUSDT",1725408044821,[[127.445,72.0],[127.444,45.0],[127.443,74.0],[127.441,45.0],[127.44,9.0]],[[127.446,72.0],[127.449,3.0],[127.45,4.0],[127.451,2.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725408044869,[[127.445,70.0],[127.443,36.0],[127.441,45.0],[127.44,9.0]],[[127.446,52.0],[127.449,3.0],[127.45,4.0],[127.451,2.0],[127.452,3.0]]]
["binance-futures","SOLUSDT",1725408044916,[[127.445,60.0],[127.441,45.0],[127.44,9.0],[127.439,45.0],[127.428,6.0]],[[127.446,114.0],[127.447,3.0],[127.449,3.0],[127.45,4.0],[127.451,2.0]]]
["binance-futures","SOLUSDT",1725408045027,[[127.445,89.0],[127.441,48.0],[127.44,12.0],[127.439,45.0],[127.435,3.0]],[[127.446,35.0],[127.449,3.0],[127.45,1.0],[127.451,33.0],[127.452,47.0]]]
["binance-futures","SOLUSDT",1725408045076,[[127.445,18.0],[127.439,45.0]],[[127.446,192.0],[127.447,3.0],[127.449,3.0],[127.45,4.0],[127.451,33.0]]]
["binance-futures","SOLUSDT",1725408045126,[[127.439,45.0],[127.43,3.0],[127.427,3.0],[127.426,9.0],[127.422,3.0]],[[127.44,102.0],[127.441,3.0],[127.444,3.0],[127.445,49.0],[127.446,184.0]]]
["binance-futures","SOLUSDT",1725408045175,[[127.439,45.0],[127.43,3.0],[127.427,4.0],[127.426,9.0],[127.422,6.0]],[[127.44,94.0],[127.441,3.0],[127.444,92.0],[127.445,96.0],[127.446,184.0]]]
["binance-futures","SOLUSDT",1725408045232,[[127.439,48.0],[127.43,3.0],[127.427,4.0],[127.426,1.0],[127.422,6.0]],[[127.44,131.0],[127.441,3.0],[127.444,92.0],[127.445,96.0],[127.446,184.0]]]
["binance-futures","SOLUSDT",1725408045283,[[127.43,62.0],[127.426,1.0],[127.424,32.0],[127.423,11.0],[127.422,3.0]],[[127.431,73.0],[127.437,42.0],[127.439,233.0],[127.44,36.0],[127.441,3.0]]]
["binance-futures","SOLUSDT",1725408045326,[[127.43,63.0],[127.426,1.0],[127.424,32.0],[127.423,11.0],[127.422,3.0]],[[127.431,69.0],[127.439,233.0],[127.44,36.0],[127.441,3.0],[127.444,22.0]]]
["binance-futures","SOLUSDT",1725408045388,[[127.444,47.0],[127.443,54.0],[127.439,45.0],[127.438,120.0],[127.437,53.0]],[[127.445,178.0],[127.446,11.0],[127.447,5.0],[127.449,3.0],[127.45,4.0]]]
["binance-futures","SOLUSDT",1725408045438,[[127.444,90.0],[127.443,54.0],[127.439,45.0],[127.438,45.0],[127.437,45.0]],[[127.445,186.0],[127.446,11.0],[127.447,5.0],[127.449,3.0],[127.45,4.0]]]
["binance-futures","SOLUSDT",1725408045491,[[127.444,50.0],[127.443,9.0],[127.439,45.0],[127.438,45.0],[127.437,45.0]],[[127.445,187.0],[127.446,11.0],[127.447,5.0],[127.449,3.0],[127.45,4.0]]]
["binance-futures","SOLUSDT",1725408045544,[[127.444,1.0],[127.437,45.0]],[[127.445,224.0],[127.446,11.0],[127.447,5.0],[127.449,3.0],[127.45,4.0]]]
["binance-futures","SOLUSDT",1725408045597,[[127.444,1.0],[127.437,45.0],[127.42,25.0],[127.416,42.0],[127.395,32.0]],[[127.445,224.0],[127.446,11.0],[127.447,5.0],[127.449,3.0],[127.45,4.0]]]
["binance-futures","SOLUSDT",1725408045648,[[127.444,1.0],[127.437,45.0],[127.434,3.0],[127.433,1.0],[127.427,1.0]],[[127.445,222.0],[127.446,8.0],[127.447,5.0],[127.449,3.0],[127.45,4.0]]]
["binance-futures","SOLUSDT",1725408045700,[[127.444,1.0],[127.437,45.0],[127.435,3.0],[127.434,3.0],[127.433,1.0]],[[127.445,185.0],[127.446,8.0],[127.447,2.0],[127.449,3.0],[127.45,4.0]]]
["binance-futures","SOLUSDT",1725408045749,[[127.437,45.0]],[[127.438,106.0],[127.444,69.0],[127.445,180.0],[127.446,11.0],[127.447,5.0]]]
["binance-futures","SOLUSDT",1725408045803,[[127.437,45.0],[127.41,23.0],[127.401,122.0],[127.4,5.0],[127.396,1.0]],[[127.438,106.0],[127.443,122.0],[127.444,69.0],[127.445,165.0],[127.446,11.0]]]
["binance-futures","SOLUSDT",1725408045857,[[127.437,46.0],[127.435,3.0],[127.434,3.0],[127.41,23.0],[127.402,171.0]],[[127.438,77.0],[127.443,122.0],[127.444,66.0],[127.445,165.0],[127.446,8.0]]]
["binance-futures","SOLUSDT",1725408045909,[[127.437,56.0],[127.435,3.0],[127.434,3.0],[127.422,81.0],[127.421,80.0]],[[127.438,68.0],[127.443,75.0],[127.444,25.0],[127.445,165.0],[127.446,8.0]]]
["binance-futures","SOLUSDT",1725408045961,[[127.445,545.0],[127.444,118.0],[127.443,81.0],[127.442,68.0],[127.441,3.0]],[[127.446,8.0],[127.45,1.0],[127.451,1.0],[127.455,3.0],[127.456,5.0]]]
["binance-futures","SOLUSDT",1725408046012,[[127.454,400.0],[127.453,3.0],[127.452,29.0],[127.45,118.0],[127.449,317.0]],[[127.455,15.0],[127.456,3.0],[127.458,52.0],[127.464,6.0],[127.465,7.0]]]
["binance-futures","SOLUSDT",1725408046064,[[127.455,458.0],[127.454,69.0],[127.453,3.0],[127.452,29.0],[127.45,138.0]],[[127.456,1.0],[127.463,2.0],[127.464,6.0],[127.465,7.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725408046116,[[127.455,444.0],[127.454,69.0],[127.453,4.0],[127.452,29.0],[127.45,138.0]],[[127.456,1.0],[127.458,8.0],[127.463,2.0],[127.464,3.0],[127.465,6.0]]]
["binance-futures","SOLUSDT",1725408046166,[[127.455,560.0],[127.454,69.0],[127.453,4.0],[127.452,29.0],[127.45,138.0]],[[127.456,1.0],[127.458,8.0],[127.463,2.0],[127.464,3.0],[127.465,6.0]]]
["binance-futures","SOLUSDT",1725408046217,[[127.455,561.0],[127.454,69.0],[127.453,4.0],[127.452,29.0],[127.45,138.0]],[[127.456,1.0],[127.458,8.0],[127.463,2.0],[127.464,3.0],[127.465,6.0]]]
["binance-futures","SOLUSDT",1725408046271,[[127.463,303.0],[127.462,9.0],[127.459,3.0],[127.458,11.0],[127.457,23.0]],[[127.464,23.0],[127.465,6.0],[127.471,2.0],[127.472,99.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725408046325,[[127.463,281.0],[127.462,9.0],[127.459,3.0],[127.458,11.0],[127.457,13.0]],[[127.464,197.0],[127.465,6.0],[127.472,99.0],[127.474,3.0],[127.476,9.0]]]
["binance-futures","SOLUSDT",1725408046377,[[127.463,279.0],[127.462,9.0],[127.459,3.0],[127.458,11.0],[127.457,13.0]],[[127.464,197.0],[127.465,6.0],[127.466,8.0],[127.472,28.0],[127.474,3.0]]]
["binance-futures","SOLUSDT",1725408046425,[[127.463,193.0],[127.462,9.0],[127.458,11.0]],[[127.464,208.0],[127.465,6.0],[127.466,8.0],[127.47,6.0],[127.471,3.0]]]
["binance-futures","SOLUSDT",1725408046483,[[127.463,194.0],[127.462,9.0],[127.461,3.0],[127.459,3.0],[127.458,11.0]],[[127.464,181.0],[127.465,6.0],[127.466,8.0],[127.472,28.0],[127.476,6.0]]]
["binance-futures","SOLUSDT",1725408046530,[[127.463,197.0],[127.462,9.0],[127.461,3.0],[127.459,3.0],[127.458,11.0]],[[127.464,17.0],[127.465,6.0],[127.466,8.0],[127.472,28.0],[127.474,82.0]]]
["binance-futures","SOLUSDT",1725408046587,[[127.463,53.0],[127.462,1.0],[127.458,8.0]],[[127.464,255.0],[127.465,8.0],[127.466,8.0],[127.468,3.0],[127.469,3.0]]]
["binance-futures","SOLUSDT",1725408046638,[[127.463,54.0],[127.462,1.0],[127.454,38.0],[127.446,13.0],[127.444,20.0]],[[127.464,256.0],[127.465,8.0],[127.466,8.0],[127.468,3.0],[127.469,3.0]]]
["binance-futures","SOLUSDT",1725408046687,[[127.463,54.0],[127.462,1.0],[127.456,1.0],[127.454,38.0],[127.449,32.0]],[[127.464,256.0],[127.465,8.0],[127.466,8.0],[127.468,3.0],[127.469,3.0]]]
["binance-futures","SOLUSDT",1725408046741,[[127.475,136.0],[127.474,317.0],[127.473,43.0],[127.472,49.0],[127.471,33.0]],[[127.476,16.0],[127.478,1.0],[127.481,1.0],[127.482,100.0],[127.483,25.0]]]
["binance-futures","SOLUSDT",1725408046794,[[127.483,257.0],[127.482,59.0],[127.481,3.0],[127.48,39.0],[127.477,8.0]],[[127.484,29.0],[127.489,1.0],[127.491,1.0],[127.493,60.0],[127.494,177.0]]]
["binance-futures","SOLUSDT",1725408046843,[[127.483,257.0],[127.482,55.0],[127.481,3.0],[127.48,39.0],[127.477,3.0]],[[127.484,15.0],[127.489,1.0],[127.493,85.0],[127.494,89.0],[127.495,28.0]]]
["binance-futures","SOLUSDT",1725408046899,[[127.483,248.0],[127.482,55.0],[127.481,3.0],[127.48,3.0],[127.477,3.0]],[[127.484,107.0],[127.489,1.0],[127.492,78.0],[127.494,157.0],[127.495,28.0]]]
["binance-futures","SOLUSDT",1725408046952,[[127.483,248.0],[127.482,55.0],[127.481,3.0],[127.48,3.0],[127.477,3.0]],[[127.484,107.0],[127.489,1.0],[127.492,45.0],[127.493,3.0],[127.494,160.0]]]
["binance-futures","SOLUSDT",1725408046999,[[127.483,268.0],[127.482,55.0],[127.481,3.0],[127.48,3.0],[127.477,3.0]],[[127.484,61.0],[127.489,1.0],[127.492,45.0],[127.493,3.0],[127.494,78.0]]]
["binance-futures","SOLUSDT",1725408047057,[[127.486,172.0]],[[127.487,131.0],[127.489,3.0],[127.49,4.0],[127.492,3.0],[127.493,50.0]]]
["binance-futures","SOLUSDT",1725408047109,[[127.466,135.0],[127.465,6.0],[127.464,28.0],[127.462,4.0],[127.457,4.0]],[[127.467,69.0],[127.469,35.0],[127.47,25.0],[127.474,25.0],[127.475,51.0]]]
["binance-futures","SOLUSDT",1725408047160,[[127.486,134.0],[127.485,210.0],[127.484,7.0],[127.483,13.0],[127.481,3.0]],[[127.487,10.0],[127.49,8.0],[127.492,13.0],[127.493,120.0],[127.494,75.0]]]
["binance-futures","SOLUSDT",1725408047211,[[127.486,228.0],[127.485,30.0],[127.484,3.0],[127.483,9.0],[127.481,3.0]],[[127.487,5.0],[127.49,8.0],[127.492,48.0],[127.494,75.0],[127.496,6.0]]]
["binance-futures","SOLUSDT",1725408047263,[[127.486,165.0],[127.484,3.0],[127.483,9.0],[127.481,3.0]],[[127.487,30.0],[127.49,8.0],[127.494,75.0],[127.496,7.0],[127.51,54.0]]]
["binance-futures","SOLUSDT",1725408047315,[[127.486,48.0],[127.483,9.0],[127.477,6.0],[127.469,3.0],[127.468,3.0]],[[127.487,70.0],[127.49,11.0],[127.492,3.0],[127.493,50.0],[127.494,71.0]]]
["binance-futures","SOLUSDT",1725408047364,[[127.486,51.0],[127.483,9.0],[127.477,6.0],[127.469,3.0],[127.468,3.0]],[[127.487,137.0],[127.49,11.0],[127.492,26.0],[127.493,50.0],[127.494,71.0]]]
["binance-futures","SOLUSDT",1725408047416,[[127.486,50.0],[127.483,9.0],[127.477,6.0],[127.469,3.0],[127.468,3.0]],[[127.487,138.0],[127.49,11.0],[127.492,26.0],[127.493,50.0],[127.494,71.0]]]
["binance-futures","SOLUSDT",1725408047528,[[127.486,176.0],[127.484,3.0],[127.483,9.0],[127.481,3.0],[127.48,3.0]],[[127.487,43.0],[127.49,8.0],[127.492,23.0],[127.493,47.0],[127.494,68.0]]]
["binance-futures","SOLUSDT",1725408047578,[[127.489,169.0],[127.488,3.0],[127.487,55.0],[127.486,173.0],[127.485,3.0]],[[127.49,30.0],[127.494,68.0],[127.496,2.0],[127.501,52.0],[127.505,9.0]]]
["binance-futures","SOLUSDT",1725408047630,[[127.489,169.0],[127.488,3.0],[127.487,55.0],[127.486,173.0],[127.485,3.0]],[[127.49,54.0],[127.496,2.0],[127.501,52.0],[127.502,4.0],[127.505,9.0]]]
["binance-futures","SOLUSDT",1725408047671,[[127.489,101.0],[127.486,10.0]],[[127.49,72.0],[127.496,6.0],[127.497,3.0],[127.498,7.0],[127.5,86.0]]]
["binance-futures","SOLUSDT",1725408047734,[[127.489,102.0],[127.486,10.0],[127.464,90.0],[127.451,75.0],[127.432,1.0]],[[127.49,76.0],[127.492,3.0],[127.493,3.0],[127.494,3.0],[127.496,6.0]]]
["binance-futures","SOLUSDT",1725408047780,[[127.489,58.0],[127.486,10.0],[127.471,9.0],[127.464,90.0],[127.459,5.0]],[[127.49,128.0],[127.492,3.0],[127.493,3.0],[127.494,3.0],[127.496,6.0]]]
["binance-futures","SOLUSDT",1725408047833,[[127.489,58.0],[127.486,10.0],[127.471,17.0],[127.464,90.0],[127.459,5.0]],[[127.49,128.0],[127.492,3.0],[127.493,3.0],[127.494,3.0],[127.495,6.0]]]
["binance-futures","SOLUSDT",1725408047881,[[127.486,176.0],[127.481,3.0],[127.471,17.0],[127.464,90.0],[127.461,40.0]],[[127.487,93.0],[127.489,63.0],[127.49,51.0],[127.494,3.0],[127.495,6.0]]]
["binance-futures","SOLUSDT",1725408047940,[[127.486,138.0],[127.481,3.0],[127.471,17.0],[127.466,30.0],[127.464,90.0]],[[127.487,178.0],[127.489,63.0],[127.49,36.0],[127.494,3.0],[127.495,6.0]]]
["binance-futures","SOLUSDT",1725408047988,[[127.486,139.0],[127.481,3.0],[127.471,17.0],[127.466,30.0],[127.464,90.0]],[[127.487,179.0],[127.489,63.0],[127.49,36.0],[127.494,3.0],[127.539,37.0]]]
["binance-futures","SOLUSDT",1725408048045,[[127.486,139.0],[127.481,3.0],[127.471,17.0],[127.466,30.0],[127.464,90.0]],[[127.487,179.0],[127.489,63.0],[127.49,36.0],[127.494,3.0],[127.502,55.0]]]
["binance-futures","SOLUSDT",1725408048100,[[127.486,139.0],[127.481,3.0],[127.471,17.0],[127.466,30.0],[127.464,90.0]],[[127.487,179.0],[127.489,63.0],[127.49,36.0],[127.493,3.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408048148,[[127.486,139.0],[127.481,3.0],[127.471,17.0],[127.466,30.0],[127.464,90.0]],[[127.487,179.0],[127.489,63.0],[127.49,36.0],[127.493,3.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408048202,[[127.486,139.0],[127.471,17.0],[127.466,30.0],[127.464,90.0]],[[127.487,62.0],[127.489,66.0],[127.49,39.0],[127.492,3.0],[127.493,3.0]]]
["binance-futures","SOLUSDT",1725408048251,[[127.486,141.0],[127.471,17.0],[127.466,30.0],[127.464,90.0],[127.456,5.0]],[[127.487,42.0],[127.488,22.0],[127.489,66.0],[127.49,39.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725408048307,[[127.486,139.0],[127.471,17.0],[127.468,53.0],[127.466,30.0],[127.464,90.0]],[[127.487,42.0],[127.488,22.0],[127.489,66.0],[127.49,39.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725408048356,[[127.486,145.0],[127.481,3.0],[127.48,3.0],[127.471,17.0],[127.468,53.0]],[[127.487,43.0],[127.488,22.0],[127.489,63.0],[127.49,36.0],[127.512,405.0]]]
["binance-futures","SOLUSDT",1725408048407,[[127.486,145.0],[127.485,3.0],[127.484,3.0],[127.481,3.0],[127.48,3.0]],[[127.487,35.0],[127.488,22.0],[127.489,25.0],[127.49,21.0],[127.498,7.0]]]
["binance-futures","SOLUSDT",1725408048460,[[127.486,145.0],[127.485,3.0],[127.484,3.0],[127.481,3.0],[127.48,3.0]],[[127.487,31.0],[127.489,25.0],[127.49,17.0],[127.496,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725408048514,[],[[127.474,49.0],[127.482,90.0],[127.483,92.0],[127.485,26.0],[127.486,41.0]]]
["binance-futures","SOLUSDT",1725408048565,[[127.477,4.0],[127.47,4.0],[127.467,74.0],[127.464,28.0],[127.456,59.0]],[[127.478,94.0],[127.48,3.0],[127.481,44.0],[127.482,71.0],[127.483,92.0]]]
["binance-futures","SOLUSDT",1725408048614,[[127.477,4.0],[127.47,4.0],[127.468,41.0],[127.467,34.0],[127.464,94.0]],[[127.478,94.0],[127.48,3.0],[127.481,44.0],[127.482,28.0],[127.483,92.0]]]
["binance-futures","SOLUSDT",1725408048669,[[127.477,167.0],[127.472,3.0],[127.47,4.0],[127.469,3.0],[127.468,41.0]],[[127.478,27.0],[127.481,41.0],[127.482,28.0],[127.483,47.0],[127.489,38.0]]]
["binance-futures","SOLUSDT",1725408048715,[[127.481,178.0],[127.478,51.0],[127.477,163.0],[127.473,3.0],[127.472,3.0]],[[127.482,25.0],[127.483,48.0],[127.485,28.0],[127.489,37.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725408048774,[[127.486,180.0],[127.484,3.0],[127.483,46.0],[127.482,239.0],[127.481,41.0]],[[127.487,54.0],[127.489,34.0],[127.49,17.0],[127.496,12.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725408048823,[[127.481,38.0]],[[127.482,345.0],[127.483,228.0],[127.484,91.0],[127.485,3.0],[127.486,95.0]]]
["binance-futures","SOLUSDT",1725408048874,[[127.466,4.0],[127.463,120.0],[127.46,2.0],[127.456,1.0],[127.453,48.0]],[[127.467,311.0],[127.468,28.0],[127.469,207.0],[127.47,122.0],[127.471,128.0]]]
["binance-futures","SOLUSDT",1725408048928,[[127.466,167.0],[127.463,120.0],[127.457,3.0],[127.456,1.0],[127.453,1.0]],[[127.467,169.0],[127.468,25.0],[127.469,60.0],[127.47,73.0],[127.471,46.0]]]
["binance-futures","SOLUSDT",1725408048980,[[127.466,183.0],[127.465,3.0],[127.464,11.0],[127.463,120.0],[127.461,3.0]],[[127.467,188.0],[127.468,2.0],[127.469,33.0],[127.47,2.0],[127.472,58.0]]]
["binance-futures","SOLUSDT",1725408049031,[[127.463,120.0],[127.461,3.0]],[[127.464,131.0],[127.466,71.0],[127.467,1.0],[127.468,37.0],[127.47,2.0]]]
["binance-futures","SOLUSDT",1725408049080,[[127.463,121.0],[127.438,62.0],[127.431,41.0],[127.423,42.0],[127.412,21.0]],[[127.464,67.0],[127.465,2.0],[127.466,52.0],[127.467,1.0],[127.468,2.0]]]
["binance-futures","SOLUSDT",1725408049132,[[127.463,120.0],[127.456,60.0],[127.452,8.0],[127.448,96.0],[127.447,103.0]],[[127.464,52.0],[127.466,52.0],[127.467,1.0],[127.468,2.0],[127.48,29.0]]]
["binance-futures","SOLUSDT",1725408049186,[[127.463,238.0],[127.457,6.0],[127.456,60.0],[127.452,8.0],[127.448,131.0]],[[127.464,46.0],[127.466,52.0],[127.467,1.0],[127.47,4.0],[127.477,4.0]]]
["binance-futures","SOLUSDT",1725408049241,[[127.463,238.0],[127.457,6.0],[127.456,4.0],[127.452,8.0],[127.449,130.0]],[[127.464,89.0],[127.465,2.0],[127.466,27.0],[127.467,1.0],[127.47,4.0]]]
["binance-futures","SOLUSDT",1725408049288,[[127.463,238.0],[127.461,3.0],[127.46,3.0],[127.457,6.0],[127.456,4.0]],[[127.464,48.0],[127.465,2.0],[127.466,27.0],[127.467,1.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725408049344,[[127.465,368.0],[127.464,218.0],[127.463,268.0],[127.461,3.0],[127.46,3.0]],[[127.466,31.0],[127.467,1.0],[127.47,1.0],[127.483,105.0],[127.484,23.0]]]
["binance-futures","SOLUSDT",1725408049396,[[127.465,316.0],[127.464,218.0],[127.463,268.0],[127.461,3.0],[127.46,3.0]],[[127.466,31.0],[127.467,1.0],[127.47,1.0],[127.482,50.0],[127.483,25.0]]]
["binance-futures","SOLUSDT",1725408049447,[[127.466,417.0],[127.465,25.0],[127.464,50.0],[127.463,268.0],[127.461,3.0]],[[127.467,17.0],[127.481,28.0],[127.482,3.0],[127.483,25.0],[127.486,24.0]]]
["binance-futures","SOLUSDT",1725408049500,[[127.477,140.0],[127.476,3.0],[127.474,163.0],[127.469,3.0],[127.468,6.0]],[[127.478,190.0],[127.48,15.0],[127.481,28.0],[127.482,3.0],[127.483,25.0]]]
["binance-futures","SOLUSDT",1725408049549,[[127.468,167.0]],[[127.469,200.0],[127.47,10.0],[127.474,103.0],[127.475,10.0],[127.476,3.0]]]
["binance-futures","SOLUSDT",1725408049603,[[127.468,164.0],[127.465,26.0],[127.464,59.0],[127.46,3.0],[127.459,3.0]],[[127.469,178.0],[127.47,12.0],[127.474,99.0],[127.475,10.0],[127.476,73.0]]]
["binance-futures","SOLUSDT",1725408049659,[[127.468,168.0],[127.465,26.0],[127.464,59.0],[127.46,3.0],[127.459,3.0]],[[127.469,47.0],[127.473,54.0],[127.474,61.0],[127.477,92.0],[127.48,16.0]]]
["binance-futures","SOLUSDT",1725408049711,[[127.465,70.0],[127.464,3.0],[127.46,3.0],[127.459,3.0]],[[127.466,77.0],[127.468,63.0],[127.473,3.0],[127.474,28.0],[127.476,49.0]]]
["binance-futures","SOLUSDT",1725408049754,[[127.465,24.0],[127.46,3.0],[127.459,3.0],[127.454,44.0],[127.452,8.0]],[[127.466,69.0],[127.468,63.0],[127.472,3.0],[127.473,32.0],[127.474,28.0]]]
["binance-futures","SOLUSDT",1725408049813,[[127.465,18.0],[127.459,3.0],[127.454,44.0],[127.453,1.0],[127.452,8.0]],[[127.466,95.0],[127.467,37.0],[127.468,66.0],[127.469,3.0],[127.47,3.0]]]
["binance-futures","SOLUSDT",1725408049864,[[127.465,18.0],[127.459,3.0],[127.457,1.0],[127.456,4.0],[127.453,1.0]],[[127.466,178.0],[127.467,37.0],[127.468,66.0],[127.469,3.0],[127.47,3.0]]]
["binance-futures","SOLUSDT",1725408049915,[[127.465,18.0],[127.459,3.0],[127.457,1.0],[127.456,4.0],[127.453,1.0]],[[127.466,178.0],[127.468,66.0],[127.469,3.0],[127.47,3.0],[127.473,21.0]]]
["binance-futures","SOLUSDT",1725408049966,[[127.456,1.0],[127.454,3.0],[127.453,1.0]],[[127.457,417.0],[127.458,139.0],[127.459,90.0],[127.46,29.0],[127.461,54.0]]]
["binance-futures","SOLUSDT",1725408050017,[[127.448,4.0],[127.446,1.0],[127.439,1.0],[127.434,81.0],[127.424,43.0]],[[127.449,327.0],[127.45,3.0],[127.452,142.0],[127.453,179.0],[127.454,132.0]]]
["binance-futures","SOLUSDT",1725408050068,[[127.448,167.0],[127.446,1.0],[127.441,3.0],[127.44,3.0],[127.437,3.0]],[[127.449,127.0],[127.45,2.0],[127.452,50.0],[127.453,138.0],[127.454,50.0]]]
["binance-futures","SOLUSDT",1725408050118,[[127.448,170.0],[127.446,1.0],[127.445,3.0],[127.444,4.0],[127.441,3.0]],[[127.449,84.0],[127.452,47.0],[127.453,135.0],[127.454,47.0],[127.456,4.0]]]
["binance-futures","SOLUSDT",1725408050172,[[127.448,168.0],[127.446,1.0],[127.444,12.0],[127.441,3.0]],[[127.449,143.0],[127.452,47.0],[127.453,135.0],[127.454,50.0],[127.456,7.0]]]
["binance-futures","SOLUSDT",1725408050223,[[127.433,166.0],[127.432,3.0],[127.431,19.0],[127.43,4.0],[127.426,1.0]],[[127.434,25.0],[127.435,2.0],[127.436,134.0],[127.437,2.0],[127.438,25.0]]]
["binance-futures","SOLUSDT",1725408050273,[[127.433,166.0],[127.432,3.0],[127.431,19.0],[127.43,4.0],[127.426,1.0]],[[127.434,75.0],[127.435,34.0],[127.436,71.0],[127.437,2.0],[127.438,25.0]]]
["binance-futures","SOLUSDT",1725408050321,[[127.433,9.0],[127.431,19.0],[127.43,4.0]],[[127.434,92.0],[127.435,34.0],[127.436,71.0],[127.438,28.0],[127.44,3.0]]]
["binance-futures","SOLUSDT",1725408050376,[[127.433,13.0],[127.431,19.0],[127.43,4.0],[127.424,42.0],[127.422,1.0]],[[127.434,92.0],[127.435,34.0],[127.436,71.0],[127.438,28.0],[127.44,3.0]]]
["binance-futures","SOLUSDT",1725408050430,[[127.433,13.0],[127.431,19.0],[127.43,4.0],[127.425,3.0],[127.424,6.0]],[[127.434,88.0],[127.435,34.0],[127.436,71.0],[127.438,28.0],[127.44,3.0]]]
["binance-futures","SOLUSDT",1725408050482,[[127.433,12.0],[127.431,19.0],[127.43,4.0],[127.429,4.0],[127.428,3.0]],[[127.434,88.0],[127.435,34.0],[127.436,71.0],[127.438,28.0],[127.44,3.0]]]
["binance-futures","SOLUSDT",1725408050532,[[127.433,91.0],[127.431,19.0],[127.43,4.0],[127.429,4.0],[127.428,3.0]],[[127.434,35.0],[127.435,34.0],[127.438,25.0],[127.44,3.0],[127.447,26.0]]]
["binance-futures","SOLUSDT",1725408050583,[[127.433,95.0],[127.432,21.0],[127.431,19.0],[127.43,4.0],[127.429,4.0]],[[127.434,2.0],[127.435,2.0],[127.437,13.0],[127.444,2.0],[127.446,32.0]]]
["binance-futures","SOLUSDT",1725408050630,[[127.433,93.0],[127.432,3.0],[127.431,19.0],[127.43,4.0],[127.429,4.0]],[[127.434,77.0],[127.435,2.0],[127.445,4.0],[127.446,32.0],[127.451,18.0]]]
["binance-futures","SOLUSDT",1725408050685,[[127.433,95.0],[127.432,3.0],[127.431,19.0],[127.43,4.0],[127.429,4.0]],[[127.434,55.0],[127.435,2.0],[127.445,4.0],[127.446,32.0],[127.451,18.0]]]
["binance-futures","SOLUSDT",1725408050727,[[127.433,95.0],[127.432,3.0],[127.431,19.0],[127.43,4.0],[127.429,4.0]],[[127.434,12.0],[127.438,1.0],[127.445,48.0],[127.448,25.0],[127.449,29.0]]]
["binance-futures","SOLUSDT",1725408050787,[[127.433,95.0],[127.432,17.0],[127.431,19.0],[127.43,4.0],[127.429,4.0]],[[127.434,12.0],[127.438,1.0],[127.445,1.0],[127.448,25.0],[127.449,29.0]]]
["binance-futures","SOLUSDT",1725408050843,[[127.447,85.0],[127.445,3.0],[127.444,3.0],[127.441,3.0],[127.44,5.0]],[[127.448,97.0],[127.451,125.0],[127.452,1.0],[127.453,33.0],[127.454,58.0]]]
["binance-futures","SOLUSDT",1725408050892,[[127.447,93.0],[127.445,3.0],[127.444,3.0],[127.441,3.0],[127.44,5.0]],[[127.448,96.0],[127.45,51.0],[127.451,1.0],[127.452,1.0],[127.453,33.0]]]
["binance-futures","SOLUSDT",1725408050929,[[127.447,94.0],[127.445,3.0],[127.444,3.0],[127.441,3.0],[127.44,3.0]],[[127.448,97.0],[127.451,1.0],[127.452,1.0],[127.453,33.0],[127.455,76.0]]]
["binance-futures","SOLUSDT",1725408050996,[[127.447,94.0],[127.444,3.0],[127.441,3.0],[127.44,3.0]],[[127.448,36.0],[127.451,1.0],[127.452,1.0],[127.453,36.0],[127.454,6.0]]]
["binance-futures","SOLUSDT",1725408051053,[[127.454,112.0],[127.453,83.0],[127.452,67.0],[127.451,117.0],[127.45,112.0]],[[127.455,72.0],[127.456,4.0],[127.46,3.0],[127.464,59.0],[127.466,5.0]]]
["binance-futures","SOLUSDT",1725408051101,[[127.454,38.0],[127.453,83.0],[127.452,62.0],[127.451,98.0],[127.45,93.0]],[[127.455,72.0],[127.456,4.0],[127.457,94.0],[127.458,25.0],[127.46,3.0]]]
["binance-futures","SOLUSDT",1725408051150,[[127.454,41.0],[127.453,83.0],[127.452,62.0],[127.451,51.0],[127.45,46.0]],[[127.455,73.0],[127.456,4.0],[127.457,94.0],[127.458,25.0],[127.46,3.0]]]
["binance-futures","SOLUSDT",1725408051203,[[127.454,42.0],[127.453,46.0],[127.452,25.0],[127.451,51.0],[127.45,46.0]],[[127.455,22.0],[127.456,4.0],[127.457,94.0],[127.458,25.0],[127.46,3.0]]]
["binance-futures","SOLUSDT",1725408051259,[[127.454,41.0],[127.453,46.0],[127.452,25.0],[127.451,51.0],[127.45,46.0]],[[127.455,39.0],[127.456,4.0],[127.46,3.0],[127.461,36.0],[127.462,3.0]]]
["binance-futures","SOLUSDT",1725408051305,[[127.45,46.0]],[[127.451,100.0],[127.452,84.0],[127.453,46.0],[127.454,74.0],[127.455,46.0]]]
["binance-futures","SOLUSDT",1725408051365,[[127.45,95.0],[127.449,92.0],[127.448,212.0],[127.425,3.0],[127.393,1.0]],[[127.451,101.0],[127.455,1.0],[127.456,4.0],[127.461,33.0],[127.465,51.0]]]
["binance-futures","SOLUSDT",1725408051418,[[127.45,160.0],[127.449,25.0],[127.448,212.0],[127.432,53.0],[127.425,3.0]],[[127.451,88.0],[127.455,1.0],[127.456,4.0],[127.461,33.0],[127.465,4.0]]]
["binance-futures","SOLUSDT",1725408051471,[[127.45,270.0],[127.449,91.0],[127.448,212.0],[127.435,170.0],[127.432,53.0]],[[127.451,39.0],[127.455,1.0],[127.456,4.0],[127.461,33.0],[127.464,30.0]]]
["binance-futures","SOLUSDT",1725408051521,[[127.467,458.0],[127.466,18.0],[127.465,3.0],[127.464,49.0],[127.463,47.0]],[[127.468,33.0],[127.473,2.0],[127.474,8.0],[127.476,3.0],[127.477,4.0]]]
["binance-futures","SOLUSDT",1725408051572,[[127.482,356.0],[127.481,135.0],[127.48,213.0],[127.479,92.0],[127.478,492.0]],[[127.483,16.0],[127.484,3.0],[127.485,5.0],[127.486,2.0],[127.489,114.0]]]
["binance-futures","SOLUSDT",1725408051623,[[127.483,351.0],[127.481,3.0],[127.48,49.0],[127.479,46.0],[127.478,282.0]],[[127.484,3.0],[127.485,5.0],[127.489,114.0],[127.491,6.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408051670,[[127.492,135.0],[127.491,50.0],[127.49,9.0],[127.489,65.0],[127.485,3.0]],[[127.493,210.0],[127.494,6.0],[127.496,5.0],[127.499,58.0],[127.5,6.0]]]
["binance-futures","SOLUSDT",1725408051724,[[127.492,139.0],[127.491,50.0],[127.49,9.0],[127.489,68.0],[127.488,3.0]],[[127.493,204.0],[127.494,3.0],[127.496,2.0],[127.498,51.0],[127.499,58.0]]]
["binance-futures","SOLUSDT",1725408051776,[[127.492,136.0],[127.491,50.0],[127.49,9.0],[127.489,65.0]],[[127.493,13.0],[127.494,3.0],[127.498,4.0],[127.499,6.0],[127.515,7.0]]]
["binance-futures","SOLUSDT",1725408051827,[[127.492,136.0],[127.49,9.0],[127.489,20.0],[127.485,137.0],[127.484,292.0]],[[127.493,95.0],[127.494,6.0],[127.496,3.0],[127.498,7.0],[127.499,6.0]]]
["binance-futures","SOLUSDT",1725408051879,[[127.492,131.0],[127.49,9.0],[127.489,20.0],[127.485,137.0],[127.484,292.0]],[[127.493,50.0],[127.494,6.0],[127.496,3.0],[127.498,7.0],[127.499,6.0]]]
["binance-futures","SOLUSDT",1725408051925,[[127.492,117.0],[127.49,9.0],[127.489,20.0],[127.485,137.0],[127.484,279.0]],[[127.493,51.0],[127.494,6.0],[127.496,3.0],[127.498,7.0],[127.499,6.0]]]
["binance-futures","SOLUSDT",1725408051982,[[127.492,4.0],[127.489,20.0],[127.485,137.0],[127.484,208.0]],[[127.493,98.0],[127.494,5.0],[127.496,3.0],[127.498,7.0],[127.499,6.0]]]
["binance-futures","SOLUSDT",1725408052035,[[127.492,23.0],[127.489,20.0],[127.485,137.0],[127.484,208.0],[127.46,3.0]],[[127.493,98.0],[127.494,5.0],[127.496,3.0],[127.498,7.0],[127.499,6.0]]]
["binance-futures","SOLUSDT",1725408052076,[[127.492,24.0],[127.489,20.0],[127.485,137.0],[127.484,208.0],[127.46,3.0]],[[127.493,98.0],[127.494,5.0],[127.496,3.0],[127.498,7.0],[127.499,6.0]]]
["binance-futures","SOLUSDT",1725408052136,[[127.489,181.0],[127.485,137.0],[127.484,208.0],[127.478,26.0],[127.477,6.0]],[[127.49,256.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,5.0]]]
["binance-futures","SOLUSDT",1725408052188,[[127.489,181.0],[127.485,94.0],[127.484,208.0],[127.479,13.0],[127.478,26.0]],[[127.49,256.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,5.0]]]
["binance-futures","SOLUSDT",1725408052234,[[127.489,183.0],[127.485,94.0],[127.484,208.0],[127.479,13.0],[127.478,26.0]],[[127.49,257.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408052278,[[127.489,3.0],[127.485,94.0],[127.484,163.0],[127.479,13.0],[127.478,1.0]],[[127.49,257.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408052348,[[127.489,8.0],[127.485,35.0],[127.484,163.0],[127.478,1.0]],[[127.49,258.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408052401,[[127.489,9.0],[127.484,163.0],[127.478,1.0],[127.468,3.0],[127.456,36.0]],[[127.49,141.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408052452,[[127.489,7.0],[127.484,163.0],[127.478,1.0],[127.477,3.0],[127.468,3.0]],[[127.49,141.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408052503,[[127.489,7.0],[127.478,1.0],[127.477,3.0],[127.468,3.0]],[[127.49,141.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408052558,[[127.489,11.0],[127.478,1.0],[127.477,3.0],[127.468,44.0],[127.461,16.0]],[[127.49,141.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408052604,[[127.489,10.0],[127.478,1.0],[127.477,3.0],[127.476,12.0],[127.468,44.0]],[[127.49,141.0],[127.491,2.0],[127.492,10.0],[127.493,60.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408052664,[[127.489,10.0],[127.478,1.0],[127.477,3.0],[127.476,15.0],[127.468,44.0]],[[127.49,133.0],[127.492,10.0],[127.493,60.0],[127.494,3.0],[127.499,53.0]]]
["binance-futures","SOLUSDT",1725408052714,[[127.489,10.0],[127.478,1.0],[127.476,15.0],[127.468,44.0]],[[127.49,133.0],[127.492,10.0],[127.493,60.0],[127.494,3.0],[127.498,50.0]]]
["binance-futures","SOLUSDT",1725408052765,[[127.489,11.0],[127.478,1.0],[127.477,3.0],[127.476,15.0],[127.468,44.0]],[[127.49,130.0],[127.492,10.0],[127.493,60.0],[127.494,3.0],[127.498,50.0]]]
["binance-futures","SOLUSDT",1725408052874,[[127.489,23.0],[127.478,1.0],[127.477,3.0],[127.476,15.0],[127.468,44.0]],[[127.49,130.0],[127.492,10.0],[127.493,60.0],[127.494,3.0],[127.498,50.0]]]
["binance-futures","SOLUSDT",1725408052928,[[127.489,11.0],[127.478,1.0],[127.477,3.0],[127.476,15.0],[127.468,44.0]],[[127.49,125.0],[127.492,10.0],[127.493,60.0],[127.494,3.0],[127.498,50.0]]]
["binance-futures","SOLUSDT",1725408052981,[[127.489,173.0],[127.485,3.0],[127.484,3.0],[127.481,3.0],[127.48,3.0]],[[127.49,85.0],[127.492,7.0],[127.493,47.0],[127.494,3.0],[127.497,3.0]]]
["binance-futures","SOLUSDT",1725408053031,[[127.489,174.0],[127.485,3.0],[127.484,3.0],[127.481,3.0],[127.48,3.0]],[[127.49,85.0],[127.494,3.0],[127.497,3.0],[127.499,6.0],[127.5,3.0]]]
["binance-futures","SOLUSDT",1725408053084,[[127.489,177.0],[127.488,3.0],[127.485,3.0],[127.484,3.0],[127.481,3.0]],[[127.49,85.0],[127.496,1.0],[127.498,4.0],[127.499,6.0],[127.5,3.0]]]
["binance-futures","SOLUSDT",1725408053110,[[127.489,178.0],[127.488,3.0],[127.485,3.0],[127.484,3.0],[127.481,3.0]],[[127.49,85.0],[127.496,1.0],[127.498,7.0],[127.499,6.0],[127.5,3.0]]]
["binance-futures","SOLUSDT",1725408053236,[[127.489,179.0],[127.488,3.0],[127.485,3.0],[127.484,3.0],[127.481,3.0]],[[127.49,85.0],[127.496,1.0],[127.498,7.0],[127.499,6.0],[127.5,3.0]]]
["binance-futures","SOLUSDT",1725408053285,[[127.489,180.0],[127.488,3.0],[127.485,3.0],[127.484,3.0],[127.481,3.0]],[[127.49,85.0],[127.491,2.0],[127.496,1.0],[127.498,7.0],[127.499,6.0]]]
["binance-futures","SOLUSDT",1725408053343,[[127.489,161.0],[127.484,3.0],[127.481,3.0]],[[127.49,85.0],[127.491,2.0],[127.492,3.0],[127.493,3.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408053398,[[127.489,169.0],[127.484,3.0],[127.481,3.0],[127.468,47.0],[127.465,4.0]],[[127.49,89.0],[127.491,2.0],[127.492,3.0],[127.493,3.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408053451,[[127.489,169.0],[127.481,3.0],[127.471,1.0],[127.468,47.0],[127.465,4.0]],[[127.49,96.0],[127.491,2.0],[127.492,3.0],[127.493,3.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408053502,[[127.489,50.0],[127.481,3.0],[127.472,22.0],[127.471,1.0],[127.468,47.0]],[[127.49,96.0],[127.491,2.0],[127.492,3.0],[127.493,3.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408053557,[[127.489,130.0],[127.481,3.0],[127.472,22.0],[127.471,1.0],[127.468,47.0]],[[127.49,96.0],[127.491,2.0],[127.492,3.0],[127.493,3.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408053610,[[127.489,96.0],[127.472,22.0],[127.471,1.0],[127.468,3.0]],[[127.49,95.0],[127.491,2.0],[127.492,3.0],[127.493,3.0],[127.494,3.0]]]
["binance-futures","SOLUSDT",1725408053661,[[127.489,97.0],[127.472,22.0],[127.471,1.0],[127.468,3.0],[127.459,1.0]],[[127.49,62.0],[127.492,3.0],[127.493,3.0],[127.494,3.0],[127.498,49.0]]]
["binance-futures","SOLUSDT",1725408053717,[[127.472,19.0],[127.47,1.0],[127.468,3.0],[127.465,25.0],[127.464,3.0]],[[127.473,36.0],[127.474,36.0],[127.475,36.0],[127.476,230.0],[127.477,75.0]]]
["binance-futures","SOLUSDT",1725408053768,[],[[127.455,78.0],[127.464,81.0],[127.465,226.0],[127.466,3.0],[127.468,3.0]]]
["binance-futures","SOLUSDT",1725408053819,[[127.457,1.0],[127.454,102.0],[127.452,6.0],[127.448,11.0],[127.444,1.0]],[[127.464,47.0],[127.465,226.0],[127.472,50.0],[127.473,3.0],[127.477,59.0]]]
["binance-futures","SOLUSDT",1725408053870,[[127.461,91.0],[127.46,167.0],[127.459,6.0],[127.458,25.0],[127.457,3.0]],[[127.462,89.0],[127.463,163.0],[127.464,65.0],[127.465,25.0],[127.468,3.0]]]
["binance-futures","SOLUSDT",1725408053919,[[127.461,77.0],[127.46,162.0],[127.459,6.0],[127.457,3.0]],[[127.462,89.0],[127.463,163.0],[127.464,47.0],[127.465,25.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408053973,[[127.461,78.0],[127.46,162.0],[127.459,6.0],[127.457,3.0],[127.413,61.0]],[[127.462,112.0],[127.463,163.0],[127.464,47.0],[127.465,25.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408054024,[[127.461,78.0],[127.46,162.0],[127.459,6.0],[127.457,3.0],[127.423,157.0]],[[127.462,111.0],[127.463,163.0],[127.464,47.0],[127.465,25.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408054062,[[127.461,80.0],[127.46,162.0],[127.459,6.0],[127.457,3.0],[127.424,77.0]],[[127.462,111.0],[127.463,163.0],[127.464,47.0],[127.465,25.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408054132,[[127.461,5.0],[127.46,162.0],[127.449,4.0],[127.424,3.0]],[[127.462,114.0],[127.463,163.0],[127.464,50.0],[127.465,28.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408054179,[[127.46,168.0],[127.449,4.0],[127.424,3.0],[127.399,27.0],[127.388,255.0]],[[127.461,278.0],[127.462,61.0],[127.464,50.0],[127.465,28.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408054233,[[127.46,172.0],[127.457,3.0],[127.449,4.0],[127.424,3.0],[127.399,27.0]],[[127.461,58.0],[127.464,47.0],[127.47,4.0],[127.474,4.0],[127.477,60.0]]]
["binance-futures","SOLUSDT",1725408054289,[[127.46,174.0],[127.457,3.0],[127.449,4.0],[127.424,3.0],[127.399,27.0]],[[127.461,59.0],[127.47,4.0],[127.474,4.0],[127.477,60.0],[127.486,132.0]]]
["binance-futures","SOLUSDT",1725408054339,[[127.46,177.0],[127.457,3.0],[127.449,4.0],[127.442,50.0],[127.425,12.0]],[[127.461,22.0],[127.47,4.0],[127.474,4.0],[127.475,25.0],[127.477,60.0]]]
["binance-futures","SOLUSDT",1725408054391,[[127.46,196.0],[127.457,3.0],[127.449,4.0],[127.443,22.0],[127.442,50.0]],[[127.461,22.0],[127.47,22.0],[127.472,3.0],[127.474,32.0],[127.475,25.0]]]
["binance-futures","SOLUSDT",1725408054444,[[127.46,196.0],[127.457,3.0],[127.449,4.0],[127.443,22.0],[127.442,50.0]],[[127.461,8.0],[127.47,1.0],[127.472,3.0],[127.473,23.0],[127.474,32.0]]]
["binance-futures","SOLUSDT",1725408054492,[[127.472,93.0],[127.47,266.0],[127.469,3.0],[127.461,33.0],[127.46,40.0]],[[127.473,100.0],[127.475,25.0],[127.477,59.0],[127.48,56.0],[127.486,3.0]]]
["binance-futures","SOLUSDT",1725408054549,[[127.472,133.0],[127.47,266.0],[127.469,3.0],[127.464,26.0],[127.462,35.0]],[[127.473,83.0],[127.477,31.0],[127.478,1.0],[127.479,47.0],[127.487,38.0]]]
["binance-futures","SOLUSDT",1725408054599,[[127.483,355.0],[127.481,3.0],[127.48,129.0],[127.479,38.0],[127.478,350.0]],[[127.484,2.0],[127.487,8.0],[127.49,6.0],[127.491,1.0],[127.494,21.0]]]
["binance-futures","SOLUSDT",1725408054651,[[127.486,368.0],[127.485,3.0],[127.484,420.0],[127.483,103.0],[127.482,1.0]],[[127.487,8.0],[127.49,6.0],[127.491,1.0],[127.496,2.0],[127.502,84.0]]]
["binance-futures","SOLUSDT",1725408054701,[[127.494,328.0],[127.493,3.0],[127.491,94.0],[127.49,291.0],[127.489,21.0]],[[127.495,7.0],[127.502,48.0],[127.503,143.0],[127.504,5.0],[127.505,166.0]]]
["binance-futures","SOLUSDT",1725408054755,[[127.497,324.0],[127.496,26.0],[127.495,285.0],[127.494,46.0],[127.493,89.0]],[[127.498,1.0],[127.502,1.0],[127.503,4.0],[127.504,4.0],[127.505,7.0]]]
["binance-futures","SOLUSDT",1725408054806,[[127.501,275.0],[127.498,321.0],[127.497,160.0],[127.496,26.0],[127.495,118.0]],[[127.502,4.0],[127.503,3.0],[127.505,16.0],[127.507,1.0],[127.51,4.0]]]
["binance-futures","SOLUSDT",1725408054856,[[127.501,239.0],[127.499,88.0],[127.498,285.0],[127.497,14.0],[127.496,26.0]],[[127.502,1.0],[127.503,3.0],[127.505,7.0],[127.507,1.0],[127.508,5.0]]]
["binance-futures","SOLUSDT",1725408054906,[[127.501,91.0],[127.497,1.0]],[[127.502,168.0],[127.503,3.0],[127.504,3.0],[127.505,10.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725408054963,[[127.501,91.0],[127.497,1.0],[127.493,3.0],[127.488,15.0],[127.486,7.0]],[[127.502,205.0],[127.503,3.0],[127.504,3.0],[127.505,3.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725408055067,[[127.501,91.0],[127.497,1.0],[127.488,15.0],[127.486,7.0]],[[127.502,203.0],[127.503,3.0],[127.504,3.0],[127.505,3.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725408055118,[[127.501,25.0],[127.497,2.0],[127.496,48.0],[127.493,3.0],[127.488,15.0]],[[127.502,166.0],[127.503,3.0],[127.504,3.0],[127.505,3.0],[127.506,3.0]]]
["binance-futures","SOLUSDT",1725408055172,[[127.497,240.0],[127.496,48.0],[127.493,3.0],[127.488,15.0]],[[127.498,129.0],[127.5,3.0],[127.501,137.0],[127.502,191.0],[127.503,3.0]]]
["binance-futures","SOLUSDT",1725408055219,[[127.497,177.0],[127.496,48.0],[127.493,3.0],[127.488,15.0],[127.456,12.0]],[[127.498,119.0],[127.5,3.0],[127.501,101.0],[127.502,175.0],[127.503,3.0]]]
["binance-futures","SOLUSDT",1725408055275,[[127.497,232.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,31.0]],[[127.498,121.0],[127.501,35.0],[127.502,1.0],[127.503,3.0],[127.508,1.0]]]
["binance-futures","SOLUSDT",1725408055323,[[127.497,232.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,17.0]],[[127.498,74.0],[127.502,2.0],[127.503,3.0],[127.508,1.0],[127.51,54.0]]]
["binance-futures","SOLUSDT",1725408055376,[[127.497,266.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,17.0]],[[127.498,18.0],[127.502,2.0],[127.503,3.0],[127.508,1.0],[127.51,7.0]]]
["binance-futures","SOLUSDT",1725408055428,[[127.497,261.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,17.0]],[[127.498,18.0],[127.502,2.0],[127.503,3.0],[127.506,3.0],[127.508,4.0]]]
["binance-futures","SOLUSDT",1725408055524,[[127.497,265.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,17.0]],[[127.498,18.0],[127.502,2.0],[127.503,3.0],[127.506,3.0],[127.507,48.0]]]
["binance-futures","SOLUSDT",1725408055580,[[127.497,274.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,17.0]],[[127.498,18.0],[127.502,2.0],[127.503,3.0],[127.506,3.0],[127.507,1.0]]]
["binance-futures","SOLUSDT",1725408055632,[[127.497,269.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,67.0]],[[127.498,18.0],[127.502,2.0],[127.503,3.0],[127.506,3.0],[127.507,1.0]]]
["binance-futures","SOLUSDT",1725408055739,[[127.497,269.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,67.0]],[[127.498,18.0],[127.502,2.0],[127.503,3.0],[127.507,1.0],[127.521,190.0]]]
["binance-futures","SOLUSDT",1725408055797,[[127.497,238.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,67.0]],[[127.498,27.0],[127.501,3.0],[127.502,5.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725408055842,[[127.497,201.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,17.0]],[[127.498,177.0],[127.501,3.0],[127.502,5.0],[127.503,3.0],[127.504,3.0]]]
["binance-futures","SOLUSDT",1725408055888,[[127.497,205.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,17.0]],[[127.498,15.0],[127.502,2.0],[127.503,3.0],[127.513,35.0],[127.518,1.0]]]
["binance-futures","SOLUSDT",1725408055947,[[127.497,268.0],[127.496,25.0],[127.493,3.0],[127.485,19.0],[127.479,17.0]],[[127.498,9.0],[127.502,2.0],[127.503,3.0],[127.508,1.0],[127.509,29.0]]]
["binance-futures","SOLUSDT",1725408056002,[[127.501,368.0],[127.5,26.0],[127.498,72.0],[127.497,214.0],[127.496,25.0]],[[127.502,1.0],[127.503,3.0],[127.508,22.0],[127.51,4.0],[127.513,32.0]]]
["binance-futures","SOLUSDT",1725408056054,[[127.501,377.0],[127.5,26.0],[127.498,72.0],[127.497,214.0],[127.496,25.0]],[[127.502,1.0],[127.503,3.0],[127.51,4.0],[127.511,3.0],[127.513,32.0]]]
["binance-futures","SOLUSDT",1725408056109,[[127.501,390.0],[127.5,26.0],[127.498,72.0],[127.497,205.0],[127.496,25.0]],[[127.502,1.0],[127.503,3.0],[127.51,4.0],[127.511,3.0],[127.513,10.0]]]
["binance-futures","SOLUSDT",1725408056213,[[127.501,353.0],[127.5,26.0],[127.498,72.0],[127.497,205.0],[127.496,25.0]],[[127.502,1.0],[127.503,3.0],[127.51,4.0],[127.511,3.0],[127.513,10.0]]]
["binance-futures","SOLUSDT",1725408056265,[[127.501,269.0],[127.5,26.0],[127.499,99.0],[127.498,72.0],[127.497,195.0]],[[127.502,1.0],[127.503,3.0],[127.509,3.0],[127.51,7.0],[127.511,3.0]]]
["binance-futures","SOLUSDT",1725408056314,[[127.501,307.0],[127.5,26.0],[127.498,72.0],[127.497,193.0]],[[127.502,1.0],[127.503,5.0],[127.508,1.0],[127.51,4.0],[127.511,3.0]]]
["binance-futures","SOLUSDT",1725408056366,[[127.501,324.0],[127.5,26.0],[127.498,72.0],[127.497,176.0],[127.446,41.0]],[[127.502,1.0],[127.503,5.0],[127.508,1.0],[127.51,4.0],[127.511,3.0]]]
["binance-futures","SOLUSDT",1725408056423,[[127.502,552.0],[127.501,138.0],[127.5,26.0],[127.498,72.0],[127.497,28.0]],[[127.503,3.0],[127.508,1.0],[127.51,4.0],[127.511,27.0],[127.513,64.0]]]
["binance-futures","SOLUSDT",1725408056471,[[127.502,489.0],[127.501,138.0],[127.5,26.0],[127.498,72.0],[127.497,28.0]],[[127.503,3.0],[127.508,1.0],[127.51,4.0],[127.512,3.0],[127.513,10.0]]]
["binance-futures","SOLUSDT",1725408056520,[[127.502,527.0],[127.501,138.0],[127.5,26.0],[127.498,72.0],[127.497,28.0]],[[127.503,3.0],[127.508,1.0],[127.51,4.0],[127.512,3.0],[127.513,10.0]]]
["binance-futures","SOLUSDT",1725408056570,[[127.502,527.0],[127.501,138.0],[127.5,26.0],[127.498,72.0],[127.497,28.0]],[[127.503,3.0],[127.508,1.0],[127.51,4.0],[127.511,47.0],[127.512,3.0]]]
["binance-futures","SOLUSDT",1725408056632,[[127.523,36.0],[127.522,60.0],[127.521,123.0],[127.52,192.0],[127.519,175.0]],[[127.524,43.0],[127.525,5.0],[127.526,2.0],[127.528,113.0],[127.529,6.0]]]
["binance-futures","SOLUSDT",1725408056683,[[127.524,97.0],[127.523,310.0],[127.522,117.0],[127.521,96.0],[127.52,47.0]],[[127.525,5.0],[127.528,1.0],[127.531,2.0],[127.535,4.0],[127.538,49.0]]]
["binance-futures","SOLUSDT",1725408056735,[[127.524,337.0],[127.523,109.0],[127.522,46.0],[127.521,49.0]],[[127.525,5.0],[127.528,1.0],[127.531,2.0],[127.534,2.0],[127.535,4.0]]]
["binance-futures","SOLUSDT",1725408056784,[[127.527,290.0],[127.525,273.0],[127.524,82.0],[127.523,104.0],[127.522,46.0]],[[127.528,1.0],[127.531,2.0],[127.533,7.0],[127.534,1.0],[127.535,4.0]]]
["binance-futures","SOLUSDT",1725408056837,[[127.534,219.0],[127.533,262.0],[127.53,37.0],[127.529,3.0],[127.528,144.0]],[[127.535,167.0],[127.543,139.0],[127.544,5.0],[127.546,96.0],[127.549,1.0]]]
["binance-futures","SOLUSDT",1725408056888,[[127.534,219.0],[127.533,213.0],[127.531,17.0],[127.53,37.0],[127.529,3.0]],[[127.535,4.0],[127.543,46.0],[127.544,3.0],[127.546,96.0],[127.548,3.0]]]
["binance-futures","SOLUSDT",1725408056940,[[127.534,221.0],[127.533,213.0],[127.531,17.0],[127.529,3.0]],[[127.535,5.0],[127.542,7.0],[127.543,46.0],[127.544,3.0],[127.546,96.0]]]
["binance-futures","SOLUSDT",1725408056988,[[127.534,258.0],[127.533,213.0],[127.529,3.0],[127.528,149.0],[127.517,15.0]],[[127.535,5.0],[127.542,7.0],[127.543,46.0],[127.544,3.0],[127.546,96.0]]]
["binance-futures","SOLUSDT",1725408057044,[[127.534,258.0],[127.533,213.0],[127.529,3.0],[127.528,149.0],[127.517,16.0]],[[127.535,5.0],[127.542,7.0],[127.543,46.0],[127.544,3.0],[127.546,96.0]]]
["binance-futures","SOLUSDT",1725408057095,[[127.534,148.0],[127.533,208.0],[127.529,3.0],[127.528,144.0],[127.524,26.0]],[[127.535,168.0],[127.541,3.0],[127.542,10.0],[127.543,46.0],[127.544,6.0]]]
["binance-futures","SOLUSDT",1725408057145,[[127.534,114.0],[127.533,158.0],[127.529,3.0],[127.528,118.0],[127.524,33.0]],[[127.535,168.0],[127.536,2.0],[127.542,3.0],[127.543,45.0],[127.544,6.0]]]
["binance-futures","SOLUSDT",1725408057198,[[127.534,216.0],[127.533,158.0],[127.529,3.0],[127.528,118.0],[127.524,33.0]],[[127.535,5.0],[127.536,2.0],[127.542,3.0],[127.543,45.0],[127.544,3.0]]]
["binance-futures","SOLUSDT",1725408057251,[[127.534,254.0],[127.533,158.0],[127.529,3.0],[127.528,118.0],[127.524,33.0]],[[127.535,6.0],[127.536,2.0],[127.542,3.0],[127.544,3.0],[127.556,82.0]]]
["binance-futures","SOLUSDT",1725408057301,[[127.534,38.0],[127.533,155.0],[127.529,3.0],[127.528,71.0],[127.527,99.0]],[[127.535,169.0],[127.536,2.0],[127.538,3.0],[127.54,3.0],[127.541,3.0]]]
["binance-futures","SOLUSDT",1725408057354,[[127.534,225.0],[127.533,158.0],[127.529,3.0],[127.528,71.0],[127.527,99.0]],[[127.535,5.0],[127.536,2.0],[127.544,3.0],[127.545,100.0],[127.546,6.0]]]
["binance-futures","SOLUSDT",1725408057405,[[127.534,232.0],[127.533,158.0],[127.529,3.0],[127.528,71.0],[127.527,99.0]],[[127.535,15.0],[127.536,2.0],[127.544,72.0],[127.546,6.0],[127.548,82.0]]]
["binance-futures","SOLUSDT",1725408057456,[[127.534,232.0],[127.533,158.0],[127.529,3.0],[127.528,71.0],[127.527,99.0]],[[127.535,5.0],[127.536,2.0],[127.544,3.0],[127.546,59.0],[127.547,4.0]]]
["binance-futures","SOLUSDT",1725408057503,[[127.534,122.0],[127.533,158.0],[127.529,3.0],[127.528,71.0],[127.527,47.0]],[[127.535,5.0],[127.536,2.0],[127.544,3.0],[127.545,1.0],[127.546,59.0]]]
["binance-futures","SOLUSDT",1725408057556,[[127.534,122.0],[127.533,158.0],[127.529,3.0],[127.528,71.0],[127.527,47.0]],[[127.535,168.0],[127.536,2.0],[127.544,3.0],[127.545,1.0],[127.546,62.0]]]
["binance-futures","SOLUSDT",1725408057611,[[127.534,164.0],[127.533,11.0],[127.529,3.0],[127.528,71.0],[127.527,47.0]],[[127.535,169.0],[127.536,2.0],[127.542,3.0],[127.544,6.0],[127.545,4.0]]]
["binance-futures","SOLUSDT",1725408057662,[[127.543,123.0],[127.541,3.0],[127.54,26.0],[127.537,3.0],[127.535,121.0]],[[127.544,171.0],[127.546,59.0],[127.547,3.0],[127.55,7.0],[127.555,2.0]]]
["binance-futures","SOLUSDT",1725408057712,[[127.543,79.0],[127.541,3.0],[127.537,3.0],[127.535,75.0]],[[127.544,167.0],[127.546,6.0],[127.547,3.0],[127.548,3.0],[127.55,22.0]]]
["binance-futures","SOLUSDT",1725408057764,[[127.543,90.0],[127.541,3.0],[127.54,26.0],[127.537,3.0],[127.535,75.0]],[[127.544,3.0],[127.546,6.0],[127.547,3.0],[127.55,7.0],[127.556,5.0]]]
["binance-futures","SOLUSDT",1725408057815,[[127.543,127.0],[127.541,3.0],[127.54,26.0],[127.537,3.0],[127.535,75.0]],[[127.544,3.0],[127.546,6.0],[127.547,3.0],[127.55,7.0],[127.555,1.0]]]
["binance-futures","SOLUSDT",1725408057866,[[127.552,52.0],[127.549,62.0],[127.548,38.0],[127.547,37.0],[127.546,17.0]],[[127.553,7.0],[127.555,7.0],[127.558,13.0],[127.559,7.0],[127.56,24.0]]]
["binance-futures","SOLUSDT",1725408057915,[[127.555,195.0],[127.554,45.0],[127.553,220.0],[127.552,38.0],[127.55,74.0]],[[127.556,1.0],[127.558,4.0],[127.559,12.0],[127.564,3.0],[127.566,13.0]]]
["binance-futures","SOLUSDT",1725408057968,[[127.558,291.0],[127.557,14.0],[127.556,45.0],[127.555,74.0],[127.554,45.0]],[[127.559,5.0],[127.564,3.0],[127.566,2.0],[127.569,7.0],[127.57,6.0]]]
["binance-futures","SOLUSDT",1725408058021,[],[[127.547,114.0],[127.549,16.0],[127.55,202.0],[127.551,18.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725408058072,[[127.546,115.0],[127.53,1.0],[127.521,40.0],[127.512,46.0],[127.51,45.0]],[[127.547,115.0],[127.549,16.0],[127.55,205.0],[127.551,18.0],[127.552,3.0]]]
["binance-futures","SOLUSDT",1725408058119,[[127.546,15.0],[127.542,4.0],[127.53,1.0],[127.521,40.0],[127.52,2.0]],[[127.547,116.0],[127.549,19.0],[127.55,205.0],[127.551,18.0],[127.552,3.0]]]
["binance-futures","SOLUSDT",1725408058176,[[127.546,15.0],[127.545,3.0],[127.543,4.0],[127.535,116.0],[127.53,141.0]],[[127.547,142.0],[127.549,16.0],[127.55,202.0],[127.551,18.0],[127.552,3.0]]]
["binance-futures","SOLUSDT",1725408058225,[[127.546,32.0],[127.535,116.0],[127.534,82.0],[127.531,81.0],[127.53,78.0]],[[127.547,143.0],[127.549,16.0],[127.55,205.0],[127.551,18.0],[127.552,3.0]]]
["binance-futures","SOLUSDT",1725408058281,[[127.546,22.0],[127.542,4.0],[127.535,116.0],[127.534,82.0],[127.531,81.0]],[[127.547,143.0],[127.548,3.0],[127.549,19.0],[127.55,205.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058322,[[127.546,21.0],[127.543,4.0],[127.535,116.0],[127.534,82.0],[127.531,81.0]],[[127.547,143.0],[127.548,72.0],[127.549,19.0],[127.55,205.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058387,[[127.546,39.0],[127.544,4.0],[127.537,3.0],[127.535,116.0],[127.534,90.0]],[[127.547,178.0],[127.548,72.0],[127.549,19.0],[127.55,205.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058437,[[127.546,40.0],[127.545,4.0],[127.537,3.0],[127.535,116.0],[127.534,90.0]],[[127.547,178.0],[127.548,72.0],[127.549,19.0],[127.55,205.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058485,[[127.546,44.0],[127.537,3.0],[127.536,12.0],[127.535,116.0],[127.534,90.0]],[[127.547,178.0],[127.548,72.0],[127.549,19.0],[127.55,205.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058533,[[127.546,41.0],[127.538,4.0],[127.537,3.0],[127.536,12.0],[127.535,116.0]],[[127.547,177.0],[127.548,72.0],[127.549,19.0],[127.55,205.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058583,[[127.546,41.0],[127.539,4.0],[127.537,3.0],[127.536,12.0],[127.535,116.0]],[[127.547,177.0],[127.548,72.0],[127.549,19.0],[127.55,205.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058650,[[127.546,41.0],[127.54,4.0],[127.537,3.0],[127.536,12.0],[127.535,116.0]],[[127.547,142.0],[127.548,72.0],[127.549,19.0],[127.55,205.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058700,[[127.546,41.0],[127.541,7.0],[127.537,3.0],[127.536,12.0],[127.535,116.0]],[[127.547,111.0],[127.549,16.0],[127.55,196.0],[127.551,18.0],[127.603,269.0]]]
["binance-futures","SOLUSDT",1725408058754,[[127.546,41.0],[127.542,4.0],[127.541,3.0],[127.537,3.0],[127.536,12.0]],[[127.547,111.0],[127.548,33.0],[127.549,16.0],[127.55,196.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058809,[[127.546,41.0],[127.543,4.0],[127.541,3.0],[127.537,3.0],[127.536,12.0]],[[127.547,111.0],[127.549,73.0],[127.55,196.0],[127.551,18.0],[127.631,26.0]]]
["binance-futures","SOLUSDT",1725408058863,[[127.546,41.0],[127.544,4.0],[127.537,3.0],[127.536,12.0]],[[127.547,111.0],[127.548,3.0],[127.549,76.0],[127.55,196.0],[127.551,18.0]]]
["binance-futures","SOLUSDT",1725408058916,[[127.535,8.0],[127.534,38.0],[127.529,3.0],[127.525,3.0],[127.521,3.0]],[[127.536,410.0],[127.537,21.0],[127.538,3.0],[127.54,8.0],[127.541,6.0]]]
["binance-futures","SOLUSDT",1725408058967,[[127.534,38.0],[127.533,3.0],[127.529,3.0],[127.525,3.0],[127.521,3.0]],[[127.535,209.0],[127.536,173.0],[127.537,18.0],[127.541,3.0],[127.542,3.0]]]
["binance-futures","SOLUSDT",1725408059017,[[127.534,44.0],[127.529,3.0],[127.525,3.0],[127.521,3.0]],[[127.535,259.0],[127.536,173.0],[127.537,21.0],[127.538,3.0],[127.54,3.0]]]
["binance-futures","SOLUSDT",1725408059072,[[127.534,45.0],[127.529,3.0],[127.525,3.0],[127.521,3.0],[127.503,6.0]],[[127.535,259.0],[127.536,173.0],[127.537,21.0],[127.538,3.0],[127.54,3.0]]]
["binance-futures","SOLUSDT",1725408059121,[[127.534,46.0],[127.529,3.0],[127.525,3.0],[127.521,3.0],[127.518,77.0]],[[127.535,259.0],[127.536,173.0],[127.537,21.0],[127.538,3.0],[127.54,3.0]]]
["binance-futures","SOLUSDT",1725408059166,[[127.534,46.0],[127.529,3.0],[127.525,3.0],[127.521,3.0],[127.519,83.0]],[[127.535,259.0],[127.536,173.0],[127.537,21.0],[127.538,3.0],[127.54,3.0]]]
["binance-futures","SOLUSDT",1725408059228,[[127.534,46.0],[127.529,3.0],[127.525,3.0],[127.522,75.0],[127.521,142.0]],[[127.535,168.0],[127.536,173.0],[127.537,21.0],[127.538,3.0],[127.54,3.0]]]
["binance-futures","SOLUSDT",1725408059281,[[127.534,153.0],[127.533,3.0],[127.529,3.0],[127.525,3.0],[127.523,141.0]],[[127.535,1.0],[127.536,10.0],[127.537,8.0],[127.544,25.0],[127.545,79.0]]]
["binance-futures","SOLUSDT",1725408059334,[[127.542,16.0],[127.541,158.0],[127.537,3.0],[127.536,97.0],[127.535,70.0]],[[127.543,78.0],[127.544,25.0],[127.546,25.0],[127.55,30.0],[127.556,14.0]]]
["binance-futures","SOLUSDT",1725408059386,[[127.541,115.0],[127.537,3.0],[127.535,25.0]],[[127.542,112.0],[127.543,186.0],[127.544,25.0],[127.546,28.0],[127.548,3.0]]]
["binance-futures","SOLUSDT",1725408059439,[[127.541,195.0],[127.537,3.0],[127.535,25.0],[127.534,89.0],[127.523,50.0]],[[127.542,35.0],[127.55,30.0],[127.553,1.0],[127.554,3.0],[127.555,55.0]]]
["binance-futures","SOLUSDT",1725408059488,[[127.549,48.0],[127.548,117.0],[127.547,45.0],[127.545,3.0],[127.542,116.0]],[[127.55,45.0],[127.555,30.0],[127.557,3.0],[127.559,15.0],[127.56,33.0]]]
["binance-futures","SOLUSDT",1725408059543,[[127.548,111.0],[127.545,3.0],[127.542,70.0]],[[127.549,210.0],[127.55,38.0],[127.552,3.0],[127.553,3.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725408059591,[[127.548,7.0],[127.545,3.0],[127.542,70.0],[127.535,26.0],[127.523,37.0]],[[127.549,206.0],[127.55,38.0],[127.552,3.0],[127.553,3.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725408059646,[[127.548,53.0],[127.545,3.0],[127.542,70.0],[127.535,26.0],[127.523,37.0]],[[127.549,207.0],[127.55,38.0],[127.554,5.0],[127.572,108.0],[127.573,78.0]]]
["binance-futures","SOLUSDT",1725408059699,[[127.548,47.0],[127.545,3.0],[127.542,70.0],[127.535,26.0],[127.523,37.0]],[[127.549,207.0],[127.55,40.0],[127.554,2.0],[127.556,1.0],[127.56,33.0]]]
["binance-futures","SOLUSDT",1725408059751,[[127.558,53.0],[127.554,70.0],[127.553,48.0],[127.55,45.0],[127.549,73.0]],[[127.559,97.0],[127.564,5.0],[127.565,6.0],[127.568,19.0],[127.569,56.0]]]
["binance-futures","SOLUSDT",1725408059802,[[127.558,90.0],[127.557,3.0],[127.554,70.0],[127.553,48.0],[127.55,45.0]],[[127.559,23.0],[127.564,5.0],[127.565,3.0],[127.568,19.0],[127.569,56.0]]]
["binance-futures","SOLUSDT",1725408059849,[[127.558,89.0],[127.557,3.0],[127.554,70.0],[127.553,48.0],[127.55,45.0]],[[127.559,8.0],[127.564,8.0],[127.565,3.0],[127.566,1.0],[127.567,40.0]]]
["binance-futures","SOLUSDT",1725408059899,[[127.558,89.0],[127.557,3.0],[127.554,70.0],[127.553,48.0],[127.55,45.0]],[[127.559,9.0],[127.564,8.0],[127.565,3.0],[127.566,1.0],[127.567,12.0]]]
["binance-futures","SOLUSDT",1725408059956,[[127.567,37.0],[127.565,110.0],[127.563,50.0],[127.562,45.0],[127.561,3.0]],[[127.568,276.0],[127.569,1.0],[127.57,3.0],[127.573,9.0],[127.574,38.0]]]
["binance-futures","SOLUSDT",1725408060007,[[127.567,37.0],[127.565,110.0],[127.563,50.0],[127.562,45.0],[127.561,3.0]],[[127.568,305.0],[127.569,1.0],[127.57,3.0],[127.573,9.0],[127.574,38.0]]]
["binance-futures","SOLUSDT",1725408060058,[[127.567,143.0],[127.565,3.0],[127.563,50.0],[127.562,45.0],[127.561,3.0]],[[127.568,122.0],[127.569,1.0],[127.572,8.0],[127.574,3.0],[127.576,2.0]]]
["binance-futures","SOLUSDT",1725408060109,[[127.567,143.0],[127.565,3.0],[127.563,50.0],[127.562,45.0],[127.561,3.0]],[[127.568,23.0],[127.569,1.0],[127.572,8.0],[127.574,3.0],[127.575,3.0]]]
["binance-futures","SOLUSDT",1725408060160,[[127.574,315.0],[127.573,56.0],[127.572,145.0],[127.571,138.0],[127.57,128.0]],[[127.575,3.0],[127.58,2.0],[127.581,99.0],[127.582,2.0],[127.584,34.0]]]
["binance-futures","SOLUSDT",1725408060212,[[127.583,256.0],[127.582,69.0],[127.581,42.0],[127.58,109.0],[127.579,224.0]],[[127.584,3.0],[127.59,6.0],[127.591,7.0],[127.592,4.0],[127.595,1.0]]]
["binance-futures","SOLUSDT",1725408060263,[[127.586,130.0],[127.585,48.0],[127.584,259.0],[127.583,29.0],[127.582,64.0]],[[127.587,9.0],[127.59,6.0],[127.6,24.0],[127.602,1.0],[127.604,46.0]]]
["binance-futures","SOLUSDT",1725408060314,[[127.599,80.0],[127.598,36.0],[127.597,3.0],[127.596,214.0],[127.592,26.0]],[[127.6,76.0],[127.602,1.0],[127.603,34.0],[127.604,9.0],[127.605,1.0]]]
["binance-futures","SOLUSDT",1725408060364,[[127.599,83.0],[127.598,36.0],[127.597,3.0],[127.596,214.0],[127.592,26.0]],[[127.6,76.0],[127.602,21.0],[127.604,4.0],[127.606,8.0],[127.608,1.0]]]
["binance-futures","SOLUSDT",1725408060415,[[127.599,103.0],[127.596,163.0]],[[127.6,122.0],[127.602,1.0],[127.604,4.0],[127.606,4.0],[127.608,4.0]]]
["binance-futures","SOLUSDT",1725408060466,[[127.599,78.0],[127.584,30.0],[127.58,1.0],[127.574,23.0],[127.546,20.0]],[[127.6,181.0],[127.602,1.0],[127.603,3.0],[127.604,11.0],[127.606,6.0]]]
["binance-futures","SOLUSDT",1725408060517,[[127.586,22.0],[127.584,5.0],[127.581,4.0],[127.577,4.0],[127.574,1.0]],[[127.587,547.0],[127.588,97.0],[127.589,109.0],[127.59,64.0],[127.591,3.0]]]
["binance-futures","SOLUSDT",1725408060569,[[127.586,11.0],[127.584,5.0],[127.581,4.0],[127.577,4.0],[127.574,1.0]],[[127.587,585.0],[127.588,97.0],[127.589,109.0],[127.59,64.0],[127.591,3.0]]]
["binance-futures","SOLUSDT",1725408060621,[[127.581,4.0],[127.577,4.0],[127.574,1.0]],[[127.582,439.0],[127.584,216.0],[127.585,361.0],[127.586,173.0],[127.587,111.0]]]
["binance-futures","SOLUSDT",1725408060673,[[127.581,5.0],[127.577,4.0],[127.57,64.0],[127.569,1.0],[127.554,7.0]],[[127.582,467.0],[127.583,75.0],[127.584,126.0],[127.585,281.0],[127.586,123.0]]]
["binance-futures","SOLUSDT",1725408060724,[[127.581,4.0],[127.577,4.0],[127.57,64.0],[127.569,1.0],[127.567,30.0]],[[127.582,467.0],[127.583,75.0],[127.584,126.0],[127.585,281.0],[127.586,123.0]]]
["binance-futures","SOLUSDT",1725408060776,[[127.581,4.0],[127.577,4.0],[127.57,64.0],[127.569,1.0],[127.567,30.0]],[[127.582,467.0],[127.584,126.0],[127.585,281.0],[127.586,123.0],[127.66,66.0]]]
["binance-futures","SOLUSDT",1725408060829,[[127.581,10.0],[127.577,4.0],[127.57,64.0],[127.569,1.0],[127.567,30.0]],[[127.582,467.0],[127.584,126.0],[127.585,281.0],[127.586,123.0],[127.6,125.0]]]
["binance-futures","SOLUSDT",1725408060880,[[127.581,18.0],[127.577,4.0],[127.57,64.0],[127.569,1.0],[127.568,14.0]],[[127.582,467.0],[127.584,126.0],[127.585,281.0],[127.586,123.0],[127.6,125.0]]]
["binance-futures","SOLUSDT",1725408060931,[[127.577,33.0],[127.569,1.0],[127.568,14.0]],[[127.578,261.0],[127.579,29.0],[127.581,105.0],[127.582,130.0],[127.584,126.0]]]
["binance-futures","SOLUSDT",1725408060980,[[127.577,217.0],[127.573,3.0],[127.569,1.0],[127.568,14.0],[127.556,2.0]],[[127.578,189.0],[127.579,2.0],[127.581,101.0],[127.582,83.0],[127.584,123.0]]]
["binance-futures","SOLUSDT",1725408061036,[[127.577,255.0],[127.574,7.0],[127.573,3.0],[127.569,1.0],[127.568,14.0]],[[127.578,180.0],[127.579,2.0],[127.581,33.0],[127.582,83.0],[127.584,79.0]]]
["binance-futures","SOLUSDT",1725408061090,[[127.577,218.0],[127.574,7.0],[127.573,3.0],[127.569,1.0],[127.568,14.0]],[[127.578,166.0],[127.581,33.0],[127.582,83.0],[127.584,55.0],[127.586,87.0]]]
["binance-futures","SOLUSDT",1725408061140,[[127.577,210.0],[127.574,7.0],[127.573,3.0],[127.569,1.0],[127.568,14.0]],[[127.578,152.0],[127.582,38.0],[127.584,55.0],[127.586,54.0],[127.591,4.0]]]
["binance-futures","SOLUSDT",1725408061192,[[127.589,95.0],[127.588,81.0],[127.587,163.0],[127.586,70.0],[127.585,13.0]],[[127.59,10.0],[127.6,113.0],[127.602,24.0],[127.603,24.0],[127.604,3.0]]]
["binance-futures","SOLUSDT",1725408061244,[[127.589,133.0],[127.588,71.0],[127.587,163.0],[127.586,70.0],[127.585,13.0]],[[127.59,11.0],[127.6,80.0],[127.602,1.0],[127.604,3.0],[127.606,1.0]]]
["binance-futures","SOLUSDT",1725408061292,[[127.589,225.0],[127.586,25.0],[127.585,3.0]],[[127.59,10.0],[127.6,80.0],[127.602,1.0],[127.604,3.0],[127.605,4.0]]]
["binance-futures","SOLUSDT",1725408061348,[[127.589,188.0],[127.586,25.0],[127.585,3.0],[127.547,61.0],[127.536,107.0]],[[127.59,167.0],[127.598,3.0],[127.599,45.0],[127.6,83.0],[127.601,24.0]]]
["binance-futures","SOLUSDT",1725408061398,[[127.589,189.0],[127.586,25.0],[127.585,3.0],[127.554,38.0],[127.547,61.0]],[[127.59,167.0],[127.594,4.0],[127.596,24.0],[127.598,77.0],[127.6,78.0]]]
["binance-futures","SOLUSDT",1725408061445,[[127.589,223.0],[127.586,25.0],[127.585,3.0],[127.554,38.0],[127.547,61.0]],[[127.59,167.0],[127.594,4.0],[127.595,15.0],[127.596,24.0],[127.597,40.0]]]
["binance-futures","SOLUSDT",1725408061498,[[127.589,345.0],[127.586,25.0],[127.569,1.0],[127.564,37.0],[127.554,38.0]],[[127.59,63.0],[127.594,4.0],[127.595,15.0],[127.596,27.0],[127.597,43.0]]]
["binance-futures","SOLUSDT",1725408061552,[[127.589,346.0],[127.586,25.0],[127.569,1.0],[127.565,19.0],[127.564,37.0]],[[127.59,63.0],[127.594,4.0],[127.595,15.0],[127.596,27.0],[127.597,43.0]]]
["binance-futures","SOLUSDT",1725408061604,[[127.589,345.0],[127.586,25.0],[127.585,3.0],[127.576,5.0],[127.569,1.0]],[[127.59,61.0],[127.594,4.0],[127.595,15.0],[127.596,24.0],[127.597,40.0]]]
["binance-futures","SOLUSDT",1725408061659,[[127.589,384.0],[127.586,25.0],[127.585,3.0],[127.569,1.0]],[[127.59,13.0],[127.595,15.0],[127.597,40.0],[127.598,1.0],[127.6,75.0]]]
["binance-futures","SOLUSDT",1725408061709,[[127.589,410.0],[127.586,25.0],[127.585,3.0],[127.579,3.0],[127.569,1.0]],[[127.59,13.0],[127.598,1.0],[127.6,75.0],[127.602,1.0],[127.609,84.0]]]
["binance-futures","SOLUSDT",1725408061762,[[127.589,410.0],[127.586,25.0],[127.585,3.0],[127.579,3.0],[127.571,3.0]],[[127.59,13.0],[127.598,1.0],[127.599,50.0],[127.6,75.0],[127.602,1.0]]]
["binance-futures","SOLUSDT",1725408061812,[[127.589,287.0],[127.586,25.0],[127.585,3.0],[127.582,2.0],[127.579,3.0]],[[127.59,13.0],[127.598,1.0],[127.6,31.0],[127.601,4.0],[127.602,1.0]]]
["binance-futures","SOLUSDT",1725408061914,[[127.589,287.0],[127.586,25.0],[127.585,3.0],[127.582,2.0],[127.58,1.0]],[[127.59,13.0],[127.591,2.0],[127.598,1.0],[127.599,18.0],[127.6,31.0]]]
["binance-futures","SOLUSDT",1725408061967,[[127.599,144.0],[127.598,70.0],[127.597,47.0],[127.593,3.0],[127.592,26.0]],[[127.6,31.0],[127.602,1.0],[127.604,3.0],[127.606,1.0],[127.607,36.0]]]
["binance-futures","SOLUSDT",1725408062020,[[127.599,136.0],[127.598,25.0],[127.597,10.0],[127.593,3.0],[127.592,26.0]],[[127.6,43.0],[127.602,1.0],[127.604,3.0],[127.606,21.0],[127.607,5.0]]]
["binance-futures","SOLUSDT",1725408062069,[[127.599,89.0],[127.598,25.0],[127.597,10.0],[127.593,3.0],[127.592,26.0]],[[127.6,69.0],[127.602,1.0],[127.604,3.0],[127.606,21.0],[127.607,5.0]]]
["binance-futures","SOLUSDT",1725408062122,[[127.599,18.0],[127.598,25.0],[127.597,6.0],[127.593,3.0],[127.592,26.0]],[[127.6,89.0],[127.602,1.0],[127.604,3.0],[127.606,21.0],[127.607,5.0]]]
["binance-futures","SOLUSDT",1725408062175,[[127.599,43.0],[127.598,25.0],[127.597,6.0],[127.593,3.0],[127.592,26.0]],[[127.6,72.0],[127.602,1.0],[127.604,3.0],[127.606,21.0],[127.607,5.0]]]
["binance-futures","SOLUSDT",1725408062225,[[127.599,199.0],[127.598,25.0],[127.597,6.0],[127.593,3.0],[127.592,26.0]],[[127.6,67.0],[127.602,1.0],[127.604,3.0],[127.606,21.0],[127.607,5.0]]]
["binance-futures","SOLUSDT",1725408062276,[[127.599,91.0],[127.598,25.0],[127.597,3.0],[127.593,3.0]],[[127.6,29.0],[127.602,1.0],[127.604,3.0],[127.606,24.0],[127.607,5.0]]]
["binance-futures","SOLUSDT",1725408062330,[[127.599,91.0],[127.598,25.0],[127.597,3.0],[127.593,3.0],[127.545,72.0]],[[127.6,29.0],[127.602,1.0],[127.604,3.0],[127.606,24.0],[127.607,5.0]]]
["binance-futures","SOLUSDT",1725408062384,[[127.599,304.0],[127.598,25.0],[127.597,6.0],[127.593,3.0],[127.545,72.0]],[[127.6,29.0],[127.602,1.0],[127.604,3.0],[127.606,21.0],[127.607,5.0]]]
["binance-futures","SOLUSDT",1725408062435,[[127.599,347.0],[127.598,25.0],[127.597,6.0],[127.593,3.0],[127.59,26.0]],[[127.6,29.0],[127.602,1.0],[127.604,4.0],[127.606,21.0],[127.607,1.0]]]
["binance-futures","SOLUSDT",1725408062487,[[127.599,347.0],[127.598,25.0],[127.597,6.0],[127.593,3.0],[127.59,26.0]],[[127.6,29.0],[127.602,1.0],[127.604,4.0],[127.606,21.0],[127.607,1.0]]]
["binance-futures","SOLUSDT",1725408062537,[[127.599,337.0],[127.598,25.0],[127.597,6.0],[127.593,3.0],[127.592,2.0]],[[127.6,30.0],[127.601,2.0],[127.602,1.0],[127.604,4.0],[127.606,1.0]]]
["binance-futures","SOLUSDT",1725408062592,[[127.599,296.0],[127.598,25.0],[127.597,6.0],[127.593,3.0],[127.592,2.0]],[[127.6,30.0],[127.601,2.0],[127.602,1.0],[127.604,4.0],[127.606,1.0]]]
["binance-futures","SOLUSDT",1725408062642,[[127.599,297.0],[127.598,25.0],[127.597,6.0],[127.593,3.0],[127.592,2.0]],[[127.6,30.0],[127.601,2.0],[127.602,1.0],[127.604,4.0],[127.606,1.0]]]
["binance-futures","SOLUSDT",1725408062696,[[127.603,211.0],[127.602,272.0],[127.601,38.0],[127.6,108.0],[127.599,292.0]],[[127.604,3.0],[127.606,1.0],[127.609,3.0],[127.61,1.0],[127.611,82.0]]]
["binance-futures","SOLUSDT",1725408062747,[[127.608,205.0],[127.606,84.0],[127.605,46.0],[127.604,70.0],[127.603,44.0]],[[127.609,3.0],[127.61,1.0],[127.611,7.0],[127.617,33.0],[127.62,30.0]]]
["binance-futures","SOLUSDT",1725408062798,[[127.608,149.0],[127.606,40.0]],[[127.609,67.0],[127.61,1.0],[127.611,7.0],[127.612,3.0],[127.613,8.0]]]
["binance-futures","SOLUSDT",1725408062849,[[127.608,229.0],[127.606,31.0],[127.603,5.0],[127.565,6.0],[127.536,88.0]],[[127.609,67.0],[127.61,4.0],[127.611,7.0],[127.612,3.0],[127.613,8.0]]]
["binance-futures","SOLUSDT",1725408062899,[[127.608,230.0],[127.606,31.0],[127.605,3.0],[127.603,5.0],[127.601,3.0]],[[127.609,41.0],[127.61,1.0],[127.613,5.0],[127.617,33.0],[127.618,7.0]]]
["binance-futures","SOLUSDT",1725408062951,[[127.616,239.0],[127.615,16.0],[127.613,51.0],[127.612,246.0],[127.61,75.0]],[[127.617,33.0],[127.618,2.0],[127.62,1.0],[127.621,2.0],[127.626,34.0]]]
["binance-futures","SOLUSDT",1725408063002,[[127.616,203.0],[127.613,28.0],[127.612,63.0],[127.611,5.0],[127.61,24.0]],[[127.617,70.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,93.0]]]
["binance-futures","SOLUSDT",1725408063050,[[127.616,229.0],[127.613,28.0],[127.612,63.0],[127.611,5.0],[127.61,24.0]],[[127.617,32.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,92.0]]]
["binance-futures","SOLUSDT",1725408063100,[[127.616,229.0],[127.613,28.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,32.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063159,[[127.616,229.0],[127.613,28.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,33.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063209,[[127.616,345.0],[127.613,28.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,25.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063261,[[127.616,228.0],[127.613,28.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,25.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063313,[[127.616,228.0],[127.613,30.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,33.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063366,[[127.616,228.0],[127.613,30.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,35.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063469,[[127.616,600.0],[127.613,30.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,35.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063522,[[127.616,600.0],[127.613,30.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,37.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063575,[[127.616,600.0],[127.613,30.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,40.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063614,[[127.616,600.0],[127.613,30.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,45.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063678,[[127.616,627.0],[127.613,30.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,45.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063728,[[127.616,626.0],[127.613,30.0],[127.612,26.0],[127.611,5.0],[127.61,24.0]],[[127.617,45.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063787,[[127.616,600.0],[127.613,30.0],[127.611,5.0],[127.61,24.0]],[[127.617,45.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,1.0]]]
["binance-futures","SOLUSDT",1725408063834,[[127.616,581.0],[127.613,49.0],[127.611,5.0],[127.61,24.0],[127.599,45.0]],[[127.617,43.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,5.0]]]
["binance-futures","SOLUSDT",1725408063889,[[127.616,610.0],[127.613,49.0],[127.611,5.0],[127.61,24.0],[127.599,45.0]],[[127.617,43.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,5.0]]]
["binance-futures","SOLUSDT",1725408063943,[[127.616,612.0],[127.613,49.0],[127.611,5.0],[127.61,24.0],[127.605,9.0]],[[127.617,35.0],[127.618,2.0],[127.619,6.0],[127.62,1.0],[127.621,5.0]]]
["binance-futures","SOLUSDT",1725408063994,[[127.624,137.0],[127.623,178.0],[127.622,37.0],[127.621,47.0],[127.62,154.0]],[[127.625,20.0],[127.626,2.0],[127.627,85.0],[127.629,9.0],[127.631,3.0]]]
["binance-futures","SOLUSDT",1725408064045,[[127.634,131.0],[127.633,169.0],[127.632,35.0],[127.63,16.0],[127.629,67.0]],[[127.635,4.0],[127.636,4.0],[127.639,9.0],[127.641,16.0],[127.642,84.0]]]
["binance-futures","SOLUSDT",1725408064096,[[127.637,54.0],[127.63,6.0]],[[127.638,217.0],[127.639,336.0],[127.64,128.0],[127.641,168.0],[127.642,215.0]]]
["binance-futures","SOLUSDT",1725408064147,[[127.651,282.0],[127.65,398.0],[127.649,3.0],[127.648,3.0],[127.64,26.0]],[[127.654,3.0],[127.655,1.0],[127.656,4.0],[127.657,29.0],[127.658,54.0]]]
["binance-futures","SOLUSDT",1725408064198,[[127.651,282.0],[127.65,397.0],[127.649,3.0],[127.648,24.0],[127.644,21.0]],[[127.652,15.0],[127.654,3.0],[127.655,1.0],[127.656,68.0],[127.657,5.0]]]
["binance-futures","SOLUSDT",1725408064249,[[127.651,216.0],[127.65,387.0],[127.649,3.0],[127.648,24.0],[127.644,21.0]],[[127.652,87.0],[127.654,3.0],[127.656,3.0],[127.658,28.0],[127.66,1.0]]]
["binance-futures","SOLUSDT",1725408064301,[[127.651,240.0],[127.65,392.0],[127.649,3.0],[127.648,24.0],[127.644,21.0]],[[127.652,23.0],[127.654,3.0],[127.656,3.0],[127.658,1.0],[127.659,7.0]]]
["binance-futures","SOLUSDT",1725408064353,[[127.657,52.0],[127.656,3.0],[127.655,15.0],[127.654,38.0],[127.653,87.0]],[[127.658,67.0],[127.659,7.0],[127.662,10.0],[127.663,3.0],[127.664,11.0]]]
["binance-futures","SOLUSDT",1725408064403,[[127.657,171.0],[127.656,3.0],[127.655,11.0],[127.654,38.0],[127.653,87.0]],[[127.658,8.0],[127.663,3.0],[127.664,11.0],[127.667,15.0],[127.669,121.0]]]
["binance-futures","SOLUSDT",1725408064455,[[127.662,83.0],[127.66,3.0],[127.658,38.0],[127.657,181.0],[127.656,3.0]],[[127.663,101.0],[127.664,11.0],[127.667,1.0],[127.669,121.0],[127.672,199.0]]]
["binance-futures","SOLUSDT",1725408064507,[[127.662,83.0],[127.661,3.0],[127.66,3.0],[127.658,38.0],[127.657,181.0]],[[127.663,81.0],[127.664,11.0],[127.667,1.0],[127.669,121.0],[127.671,3.0]]]
["binance-futures","SOLUSDT",1725408064558,[[127.662,83.0],[127.661,3.0],[127.66,3.0],[127.658,38.0],[127.657,181.0]],[[127.663,82.0],[127.664,15.0],[127.667,1.0],[127.669,117.0],[127.671,3.0]]]
["binance-futures","SOLUSDT",1725408064611,[[127.662,94.0],[127.661,3.0],[127.66,3.0],[127.658,38.0],[127.657,181.0]],[[127.663,1.0],[127.664,11.0],[127.667,1.0],[127.669,117.0],[127.67,4.0]]]
["binance-futures","SOLUSDT",1725408064662,[[127.666,299.0],[127.665,47.0],[127.664,123.0],[127.663,312.0],[127.662,209.0]],[[127.667,1.0],[127.674,7.0],[127.676,1.0],[127.677,111.0],[127.679,11.0]]]
["binance-futures","SOLUSDT",1725408064713,[[127.675,93.0],[127.674,95.0],[127.673,102.0],[127.672,118.0],[127.671,13.0]],[[127.676,20.0],[127.677,23.0],[127.679,11.0],[127.68,161.0],[127.681,2.0]]]
["binance-futures","SOLUSDT",1725408064764,[[127.675,88.0],[127.674,304.0],[127.673,113.0],[127.672,62.0]],[[127.676,43.0],[127.679,18.0],[127.68,32.0],[127.681,2.0],[127.682,25.0]]]
["binance-futures","SOLUSDT",1725408064815,[[127.675,111.0],[127.674,304.0],[127.673,106.0],[127.672,62.0],[127.668,82.0]],[[127.676,6.0],[127.679,11.0],[127.68,32.0],[127.681,2.0],[127.686,26.0]]]
["binance-futures","SOLUSDT",1725408064864,[[127.675,106.0],[127.674,245.0],[127.673,47.0],[127.672,3.0],[127.668,80.0]],[[127.676,7.0],[127.679,11.0],[127.68,32.0],[127.681,2.0],[127.686,26.0]]]
["binance-futures","SOLUSDT",1725408064917,[[127.675,115.0],[127.674,245.0],[127.673,47.0],[127.672,3.0],[127.668,80.0]],[[127.676,5.0],[127.679,11.0],[127.68,25.0],[127.681,2.0],[127.686,26.0]]]
["binance-futures","SOLUSDT",1725408064968,[[127.675,115.0],[127.674,245.0],[127.673,47.0],[127.672,3.0],[127.668,80.0]],[[127.676,5.0],[127.679,11.0],[127.68,20.0],[127.681,2.0],[127.684,9.0]]]
["binance-futures","SOLUSDT",1725408065024,[[127.675,115.0],[127.674,245.0],[127.673,47.0],[127.672,3.0],[127.668,80.0]],[[127.676,11.0],[127.679,11.0],[127.68,20.0],[127.681,2.0],[127.684,9.0]]]
["binance-futures","SOLUSDT",1725408065079,[[127.684,326.0],[127.683,87.0],[127.681,41.0],[127.68,322.0],[127.679,128.0]],[[127.685,1.0],[127.686,27.0],[127.689,44.0],[127.69,7.0],[127.691,2.0]]]
["binance-futures","SOLUSDT",1725408065130,[[127.684,252.0],[127.681,41.0],[127.68,322.0],[127.679,124.0]],[[127.685,1.0],[127.689,1.0],[127.69,1.0],[127.692,16.0],[127.695,16.0]]]
["binance-futures","SOLUSDT",1725408065181,[[127.684,217.0],[127.681,41.0],[127.68,235.0],[127.679,103.0],[127.678,174.0]],[[127.685,53.0],[127.689,1.0],[127.69,1.0],[127.692,16.0],[127.693,7.0]]]
["binance-futures","SOLUSDT",1725408065223,[[127.684,218.0],[127.681,41.0],[127.68,235.0],[127.679,57.0],[127.678,174.0]],[[127.685,53.0],[127.689,1.0],[127.69,1.0],[127.692,16.0],[127.693,7.0]]]
["binance-futures","SOLUSDT",1725408065282,[[127.684,232.0],[127.682,106.0],[127.681,41.0],[127.68,235.0],[127.679,57.0]],[[127.685,12.0],[127.689,1.0],[127.69,1.0],[127.692,16.0],[127.693,7.0]]]
["binance-futures","SOLUSDT",1725408065334,[[127.684,258.0],[127.682,106.0],[127.681,41.0],[127.68,235.0],[127.679,57.0]],[[127.685,13.0],[127.689,1.0],[127.69,1.0],[127.692,16.0],[127.693,7.0]]]
["binance-futures","SOLUSDT",1725408065387,[[127.7,357.0],[127.698,104.0],[127.697,126.0],[127.696,274.0],[127.695,42.0]],[[127.701,15.0],[127.702,1.0],[127.703,2.0],[127.704,2.0],[127.705,16.0]]]
["binance-futures","SOLUSDT",1725408065436,[[127.7,517.0],[127.699,3.0],[127.698,95.0],[127.697,126.0],[127.696,337.0]],[[127.701,5.0],[127.702,1.0],[127.706,1.0],[127.707,1.0],[127.709,52.0]]]
["binance-futures","SOLUSDT",1725408065487,[[127.7,763.0],[127.699,3.0],[127.698,95.0],[127.697,126.0],[127.696,252.0]],[[127.701,6.0],[127.702,1.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408065542,[[127.7,730.0],[127.699,3.0],[127.698,95.0],[127.697,126.0],[127.696,252.0]],[[127.701,9.0],[127.702,1.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408065595,[[127.7,753.0],[127.699,3.0],[127.698,95.0],[127.697,126.0],[127.696,252.0]],[[127.701,9.0],[127.702,1.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408065645,[[127.7,726.0],[127.699,6.0],[127.698,95.0],[127.697,126.0],[127.696,252.0]],[[127.701,10.0],[127.702,1.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408065698,[[127.7,748.0],[127.699,6.0],[127.698,95.0],[127.697,126.0],[127.696,252.0]],[[127.701,6.0],[127.702,1.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408065747,[[127.7,747.0],[127.699,6.0],[127.698,95.0],[127.697,126.0],[127.696,252.0]],[[127.701,6.0],[127.702,3.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408065799,[[127.7,749.0],[127.699,6.0],[127.698,95.0],[127.697,126.0],[127.696,252.0]],[[127.701,6.0],[127.702,3.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408065851,[[127.7,633.0],[127.699,6.0],[127.698,95.0],[127.697,126.0],[127.696,174.0]],[[127.701,1.0],[127.702,1.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408065898,[[127.7,631.0],[127.699,6.0],[127.698,95.0],[127.697,126.0],[127.696,174.0]],[[127.701,1.0],[127.702,1.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408066004,[[127.7,631.0],[127.699,6.0],[127.698,95.0],[127.697,126.0],[127.696,177.0]],[[127.701,1.0],[127.702,1.0],[127.706,1.0],[127.707,1.0],[127.708,7.0]]]
["binance-futures","SOLUSDT",1725408066060,[[127.706,338.0],[127.705,24.0],[127.704,34.0],[127.703,38.0],[127.702,319.0]],[[127.707,6.0],[127.708,7.0],[127.711,1.0],[127.712,75.0],[127.713,3.0]]]
["binance-futures","SOLUSDT",1725408066111,[[127.724,68.0],[127.723,61.0],[127.722,215.0],[127.721,156.0],[127.72,196.0]],[[127.725,35.0],[127.726,4.0],[127.728,44.0],[127.729,102.0],[127.73,125.0]]]
["binance-futures","SOLUSDT",1725408066162,[[127.732,314.0],[127.731,78.0],[127.73,456.0],[127.729,114.0],[127.728,195.0]],[[127.733,51.0],[127.735,106.0],[127.736,1.0],[127.737,22.0],[127.738,3.0]]]
["binance-futures","SOLUSDT",1725408066213,[[127.747,26.0],[127.739,37.0],[127.737,37.0],[127.736,37.0],[127.732,172.0]],[[127.748,139.0],[127.749,32.0],[127.75,40.0],[127.751,27.0],[127.752,3.0]]]
["binance-futures","SOLUSDT",1725408066264,[[127.737,16.0],[127.736,37.0],[127.733,78.0],[127.732,163.0]],[[127.738,219.0],[127.739,120.0],[127.74,147.0],[127.741,138.0],[127.742,192.0]]]
["binance-futures","SOLUSDT",1725408066315,[[127.737,16.0],[127.736,37.0],[127.733,78.0],[127.72,3.0],[127.719,19.0]],[[127.738,307.0],[127.739,120.0],[127.74,150.0],[127.741,130.0],[127.742,192.0]]]
["binance-futures","SOLUSDT",1725408066366,[[127.73,19.0],[127.729,34.0],[127.728,5.0],[127.72,3.0],[127.719,19.0]],[[127.731,194.0],[127.732,3.0],[127.734,3.0],[127.737,220.0],[127.738,84.0]]]
["binance-futures","SOLUSDT",1725408066417,[[127.721,30.0]],[[127.722,421.0],[127.723,48.0],[127.724,28.0],[127.725,21.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408066468,[[127.721,33.0],[127.707,9.0],[127.704,11.0],[127.7,272.0],[127.679,80.0]],[[127.722,433.0],[127.723,44.0],[127.724,29.0],[127.725,21.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408066520,[[127.721,271.0],[127.709,28.0],[127.707,9.0],[127.705,3.0],[127.704,9.0]],[[127.722,352.0],[127.723,44.0],[127.724,29.0],[127.725,21.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408066564,[[127.721,276.0],[127.709,31.0],[127.708,4.0],[127.707,9.0],[127.705,3.0]],[[127.722,348.0],[127.723,44.0],[127.724,29.0],[127.725,21.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408066622,[[127.721,278.0],[127.709,31.0],[127.708,4.0],[127.707,9.0],[127.705,3.0]],[[127.722,317.0],[127.723,44.0],[127.724,29.0],[127.725,21.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408066670,[[127.721,278.0],[127.713,26.0],[127.712,4.0],[127.709,31.0],[127.708,4.0]],[[127.722,314.0],[127.723,44.0],[127.724,26.0],[127.725,21.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408066718,[[127.721,278.0],[127.715,9.0],[127.713,26.0],[127.712,4.0],[127.709,31.0]],[[127.722,244.0],[127.723,44.0],[127.724,26.0],[127.725,21.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408066774,[[127.721,278.0],[127.715,9.0],[127.713,26.0],[127.712,4.0],[127.709,31.0]],[[127.722,121.0],[127.723,44.0],[127.724,26.0],[127.725,21.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408066830,[[127.721,276.0],[127.72,3.0],[127.717,5.0],[127.715,9.0],[127.713,26.0]],[[127.722,41.0],[127.723,2.0],[127.724,1.0],[127.725,8.0],[127.729,133.0]]]
["binance-futures","SOLUSDT",1725408066934,[[127.721,276.0],[127.72,3.0],[127.717,5.0],[127.715,9.0],[127.713,26.0]],[[127.722,103.0],[127.723,2.0],[127.724,1.0],[127.725,8.0],[127.729,42.0]]]
["binance-futures","SOLUSDT",1725408067034,[[127.721,276.0],[127.72,3.0],[127.717,5.0],[127.715,9.0],[127.713,26.0]],[[127.722,107.0],[127.723,2.0],[127.724,1.0],[127.725,8.0],[127.729,42.0]]]
["binance-futures","SOLUSDT",1725408067091,[[127.721,242.0],[127.717,2.0],[127.715,9.0],[127.713,26.0]],[[127.722,68.0],[127.723,2.0],[127.724,2.0],[127.725,8.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067141,[[127.721,243.0],[127.717,2.0],[127.715,9.0],[127.713,26.0],[127.672,45.0]],[[127.722,68.0],[127.723,2.0],[127.724,7.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067197,[[127.721,240.0],[127.717,2.0],[127.715,9.0],[127.713,26.0],[127.679,60.0]],[[127.722,59.0],[127.723,2.0],[127.724,4.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067242,[[127.721,240.0],[127.717,5.0],[127.716,10.0],[127.715,9.0],[127.713,26.0]],[[127.722,59.0],[127.723,2.0],[127.724,4.0],[127.725,8.0],[127.884,517.0]]]
["binance-futures","SOLUSDT",1725408067300,[[127.721,177.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.713,23.0]],[[127.722,123.0],[127.723,2.0],[127.724,7.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067396,[[127.721,159.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.713,23.0]],[[127.722,168.0],[127.723,2.0],[127.724,5.0],[127.725,35.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067458,[[127.721,142.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.713,23.0]],[[127.722,131.0],[127.723,2.0],[127.724,5.0],[127.725,35.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067501,[[127.721,144.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.713,26.0]],[[127.722,59.0],[127.723,2.0],[127.724,5.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067564,[[127.721,148.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.713,26.0]],[[127.722,48.0],[127.723,2.0],[127.724,5.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067666,[[127.721,227.0],[127.72,3.0],[127.717,5.0],[127.716,10.0],[127.715,9.0]],[[127.722,10.0],[127.723,2.0],[127.724,2.0],[127.725,8.0],[127.729,42.0]]]
["binance-futures","SOLUSDT",1725408067771,[[127.721,231.0],[127.717,2.0],[127.716,7.0],[127.715,9.0]],[[127.722,85.0],[127.723,2.0],[127.724,2.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067815,[[127.721,230.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.712,1.0]],[[127.722,92.0],[127.723,2.0],[127.724,5.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067874,[[127.721,230.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.712,1.0]],[[127.722,92.0],[127.723,4.0],[127.724,5.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067912,[[127.721,230.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.712,1.0]],[[127.722,95.0],[127.723,4.0],[127.724,5.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408067982,[[127.721,229.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.712,1.0]],[[127.722,98.0],[127.723,4.0],[127.724,5.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408068087,[[127.721,228.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.712,1.0]],[[127.722,98.0],[127.723,4.0],[127.724,5.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408068115,[[127.721,228.0],[127.717,2.0],[127.716,7.0],[127.715,9.0],[127.712,1.0]],[[127.722,97.0],[127.723,2.0],[127.724,5.0],[127.725,11.0],[127.726,3.0]]]
["binance-futures","SOLUSDT",1725408068191,[],[[127.709,3.0],[127.714,56.0],[127.715,61.0],[127.716,119.0],[127.717,133.0]]]
["binance-futures","SOLUSDT",1725408068240,[[127.704,5.0],[127.7,4.0],[127.697,1.0],[127.691,1.0],[127.687,20.0]],[[127.705,331.0],[127.706,91.0],[127.708,98.0],[127.709,175.0],[127.71,27.0]]]
["binance-futures","SOLUSDT",1725408068293,[[127.704,111.0],[127.7,4.0],[127.697,25.0],[127.692,3.0],[127.691,1.0]],[[127.705,266.0],[127.706,49.0],[127.708,98.0],[127.709,171.0],[127.71,27.0]]]
["binance-futures","SOLUSDT",1725408068345,[[127.704,14.0],[127.7,4.0],[127.697,1.0],[127.692,3.0],[127.691,1.0]],[[127.705,295.0],[127.706,49.0],[127.708,98.0],[127.709,171.0],[127.71,27.0]]]
["binance-futures","SOLUSDT",1725408068397,[[127.704,15.0],[127.7,4.0],[127.697,21.0],[127.692,3.0],[127.691,1.0]],[[127.705,262.0],[127.706,49.0],[127.708,98.0],[127.709,171.0],[127.71,27.0]]]
["binance-futures","SOLUSDT",1725408068443,[[127.704,158.0],[127.7,4.0],[127.697,1.0],[127.692,3.0],[127.691,1.0]],[[127.705,255.0],[127.706,51.0],[127.708,90.0],[127.709,171.0],[127.71,27.0]]]
["binance-futures","SOLUSDT",1725408068501,[[127.704,152.0],[127.7,4.0],[127.697,1.0],[127.693,10.0],[127.692,3.0]],[[127.705,255.0],[127.706,51.0],[127.708,90.0],[127.709,171.0],[127.71,27.0]]]
["binance-futures","SOLUSDT",1725408068547,[[127.704,128.0],[127.7,4.0],[127.697,1.0],[127.695,15.0],[127.693,10.0]],[[127.705,261.0],[127.706,51.0],[127.708,90.0],[127.709,171.0],[127.71,27.0]]]
["binance-futures","SOLUSDT",1725408068607,[[127.704,139.0],[127.7,4.0],[127.697,1.0],[127.693,13.0]],[[127.705,31.0],[127.708,16.0],[127.709,8.0],[127.71,27.0],[127.712,17.0]]]
["binance-futures","SOLUSDT",1725408068658,[[127.704,140.0],[127.7,4.0],[127.697,23.0],[127.693,13.0],[127.687,45.0]],[[127.705,31.0],[127.708,16.0],[127.709,8.0],[127.71,27.0],[127.712,4.0]]]
["binance-futures","SOLUSDT",1725408068708,[[127.704,110.0],[127.7,4.0],[127.697,23.0],[127.693,13.0],[127.692,6.0]],[[127.705,29.0],[127.708,16.0],[127.709,11.0],[127.71,27.0],[127.712,4.0]]]
["binance-futures","SOLUSDT",1725408068816,[[127.704,110.0],[127.7,4.0],[127.697,23.0],[127.693,10.0],[127.692,6.0]],[[127.705,14.0],[127.706,3.0],[127.708,19.0],[127.709,11.0],[127.71,27.0]]]
["binance-futures","SOLUSDT",1725408068867,[[127.704,110.0],[127.7,4.0],[127.697,23.0],[127.693,10.0],[127.692,3.0]],[[127.705,14.0],[127.706,3.0],[127.708,19.0],[127.709,11.0],[127.71,27.0]]]
["binance-futures","SOLUSDT",1725408068973,[[127.705,123.0],[127.704,97.0],[127.7,4.0],[127.697,1.0],[127.693,10.0]],[[127.706,7.0],[127.708,19.0],[127.709,11.0],[127.71,3.0],[127.714,11.0]]]
["binance-futures","SOLUSDT",1725408069030,[[127.705,129.0],[127.704,97.0],[127.7,4.0],[127.697,1.0],[127.694,11.0]],[[127.706,3.0],[127.708,19.0],[127.709,11.0],[127.71,3.0],[127.714,11.0]]]
["binance-futures","SOLUSDT",1725408069135,[[127.705,26.0],[127.704,97.0],[127.7,4.0],[127.697,1.0],[127.694,11.0]],[[127.706,91.0],[127.708,19.0],[127.709,11.0],[127.71,3.0],[127.711,24.0]]]
["binance-futures","SOLUSDT",1725408069188,[[127.705,26.0],[127.704,97.0],[127.7,4.0],[127.697,1.0],[127.694,11.0]],[[127.706,67.0],[127.708,19.0],[127.709,11.0],[127.71,3.0],[127.711,24.0]]]
["binance-futures","SOLUSDT",1725408069237,[[127.705,29.0],[127.704,97.0],[127.7,4.0],[127.697,1.0],[127.694,11.0]],[[127.706,111.0],[127.708,19.0],[127.709,11.0],[127.71,3.0],[127.711,24.0]]]
["binance-futures","SOLUSDT",1725408069287,[[127.705,9.0],[127.704,97.0],[127.7,4.0],[127.697,23.0],[127.694,11.0]],[[127.706,117.0],[127.708,19.0],[127.709,11.0],[127.71,3.0],[127.711,24.0]]]
["binance-futures","SOLUSDT",1725408069343,[],[[127.685,131.0],[127.691,77.0],[127.692,156.0],[127.693,157.0],[127.694,157.0]]]
["binance-futures","SOLUSDT",1725408069394,[[127.681,66.0],[127.68,2.0],[127.675,6.0],[127.673,3.0],[127.669,4.0]],[[127.682,63.0],[127.685,7.0],[127.686,6.0],[127.687,1.0],[127.69,24.0]]]
["binance-futures","SOLUSDT",1725408069444,[[127.681,82.0],[127.68,2.0],[127.675,6.0],[127.669,7.0]],[[127.682,32.0],[127.684,3.0],[127.685,10.0],[127.686,3.0],[127.69,24.0]]]
["binance-futures","SOLUSDT",1725408069498,[[127.681,83.0],[127.68,2.0],[127.677,7.0],[127.675,6.0],[127.673,3.0]],[[127.682,25.0],[127.684,3.0],[127.685,10.0],[127.686,3.0],[127.69,24.0]]]
["binance-futures","SOLUSDT",1725408069548,[[127.681,40.0],[127.678,2.0],[127.677,7.0],[127.675,6.0]],[[127.682,30.0],[127.684,3.0],[127.685,10.0],[127.686,3.0],[127.687,1.0]]]
["binance-futures","SOLUSDT",1725408069598,[[127.681,64.0],[127.678,2.0],[127.677,7.0],[127.675,6.0],[127.664,3.0]],[[127.682,30.0],[127.684,3.0],[127.685,10.0],[127.686,3.0],[127.687,1.0]]]
["binance-futures","SOLUSDT",1725408069653,[[127.681,84.0],[127.678,2.0],[127.677,7.0],[127.675,6.0],[127.664,3.0]],[[127.682,11.0],[127.684,3.0],[127.685,10.0],[127.686,3.0],[127.687,1.0]]]
["binance-futures","SOLUSDT",1725408069698,[[127.681,83.0],[127.678,2.0],[127.677,7.0],[127.675,6.0],[127.673,3.0]],[[127.682,10.0],[127.684,3.0],[127.685,10.0],[127.686,3.0],[127.687,1.0]]]
["binance-futures","SOLUSDT",1725408069757,[[127.693,62.0],[127.692,88.0],[127.691,86.0],[127.69,450.0],[127.689,87.0]],[[127.694,3.0],[127.697,3.0],[127.698,3.0],[127.699,1.0],[127.7,27.0]]]
["binance-futures","SOLUSDT",1725408069808,[[127.693,608.0],[127.692,66.0],[127.691,138.0],[127.69,273.0],[127.689,82.0]],[[127.694,121.0],[127.696,3.0],[127.697,3.0],[127.698,3.0],[127.699,1.0]]]
["binance-futures","SOLUSDT",1725408069859,[[127.693,634.0],[127.692,66.0],[127.691,138.0],[127.69,273.0],[127.689,85.0]],[[127.694,3.0],[127.712,8.0],[127.713,18.0],[127.714,1.0],[127.715,50.0]]]
["binance-futures","SOLUSDT",1725408069910,[[127.693,634.0],[127.692,66.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,3.0],[127.712,8.0],[127.713,18.0],[127.714,156.0],[127.715,50.0]]]
["binance-futures","SOLUSDT",1725408069950,[[127.693,621.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,5.0],[127.698,3.0],[127.712,83.0],[127.713,217.0],[127.715,50.0]]]
["binance-futures","SOLUSDT",1725408070013,[[127.693,621.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,6.0],[127.698,3.0],[127.711,75.0],[127.712,83.0],[127.713,18.0]]]
["binance-futures","SOLUSDT",1725408070064,[[127.693,495.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,6.0],[127.698,3.0],[127.705,107.0],[127.711,75.0],[127.712,83.0]]]
["binance-futures","SOLUSDT",1725408070114,[[127.693,494.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,10.0],[127.698,3.0],[127.703,2.0],[127.705,107.0],[127.706,11.0]]]
["binance-futures","SOLUSDT",1725408070167,[[127.693,495.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,23.0],[127.698,3.0],[127.703,3.0],[127.704,32.0],[127.705,107.0]]]
["binance-futures","SOLUSDT",1725408070215,[[127.693,495.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,17.0],[127.698,3.0],[127.703,3.0],[127.704,35.0],[127.705,107.0]]]
["binance-futures","SOLUSDT",1725408070270,[[127.693,497.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,13.0],[127.698,3.0],[127.703,3.0],[127.704,35.0],[127.705,107.0]]]
["binance-futures","SOLUSDT",1725408070373,[[127.693,499.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,23.0],[127.698,3.0],[127.703,2.0],[127.704,6.0],[127.705,107.0]]]
["binance-futures","SOLUSDT",1725408070424,[[127.693,499.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,85.0]],[[127.694,22.0],[127.698,3.0],[127.703,2.0],[127.704,6.0],[127.705,107.0]]]
["binance-futures","SOLUSDT",1725408070480,[[127.693,502.0],[127.692,69.0],[127.691,138.0],[127.69,275.0],[127.689,82.0]],[[127.694,15.0],[127.696,3.0],[127.697,3.0],[127.698,3.0],[127.703,2.0]]]
["binance-futures","SOLUSDT",1725408070521,[[127.693,379.0],[127.692,69.0],[127.691,100.0],[127.69,275.0],[127.689,82.0]],[[127.694,15.0],[127.696,3.0],[127.697,3.0],[127.698,3.0],[127.7,4.0]]]
["binance-futures","SOLUSDT",1725408070584,[[127.693,414.0],[127.692,69.0],[127.691,100.0],[127.69,275.0],[127.689,82.0]],[[127.694,15.0],[127.696,3.0],[127.697,3.0],[127.698,3.0],[127.7,4.0]]]
["binance-futures","SOLUSDT",1725408070635,[[127.693,411.0],[127.692,69.0],[127.691,100.0],[127.69,275.0],[127.689,82.0]],[[127.694,15.0],[127.695,2.0],[127.696,3.0],[127.697,3.0],[127.698,3.0]]]
["binance-futures","SOLUSDT",1725408070683,[[127.693,411.0],[127.692,69.0],[127.691,100.0],[127.69,275.0],[127.689,82.0]],[[127.694,14.0],[127.695,2.0],[127.696,3.0],[127.697,3.0],[127.698,3.0]]]
["binance-futures","SOLUSDT",1725408070740,[[127.701,301.0],[127.7,38.0],[127.698,93.0],[127.697,61.0],[127.696,51.0]],[[127.702,7.0],[127.704,6.0],[127.705,105.0],[127.706,10.0],[127.71,4.0]]]
["binance-futures","SOLUSDT",1725408070788,[[127.701,343.0],[127.7,38.0],[127.698,93.0],[127.697,52.0],[127.696,51.0]],[[127.702,7.0],[127.704,6.0],[127.705,105.0],[127.706,10.0],[127.71,4.0]]]
["binance-futures","SOLUSDT",1725408070846,[[127.701,381.0],[127.7,38.0],[127.698,93.0],[127.697,52.0],[127.696,25.0]],[[127.702,19.0],[127.704,6.0],[127.705,105.0],[127.706,10.0],[127.71,4.0]]]
["binance-futures","SOLUSDT",1725408070897,[[127.702,437.0],[127.701,85.0],[127.7,38.0],[127.698,87.0],[127.697,43.0]],[[127.704,3.0],[127.705,31.0],[127.706,10.0],[127.71,4.0],[127.711,1.0]]]
["binance-futures","SOLUSDT",1725408070949,[[127.702,438.0],[127.701,85.0],[127.7,38.0],[127.698,87.0],[127.697,43.0]],[[127.704,3.0],[127.705,31.0],[127.706,10.0],[127.71,4.0],[127.711,1.0]]]
["binance-futures","SOLUSDT",1725408071002,[[127.711,178.0],[127.71,25.0],[127.708,61.0],[127.707,59.0],[127.706,59.0]],[[127.712,86.0],[127.713,3.0],[127.716,77.0],[127.717,76.0],[127.719,134.0]]]
["binance-futures","SOLUSDT",1725408071051,[[127.711,165.0],[127.71,25.0],[127.708,61.0],[127.707,59.0],[127.706,59.0]],[[127.712,87.0],[127.713,3.0],[127.716,77.0],[127.717,76.0],[127.719,22.0]]]
["binance-futures","SOLUSDT",1725408071108,[[127.711,167.0],[127.71,25.0],[127.708,2.0]],[[127.712,87.0],[127.713,3.0],[127.716,77.0],[127.717,76.0],[127.719,22.0]]]
["binance-futures","SOLUSDT",1725408071146,[[127.711,168.0],[127.71,25.0],[127.708,2.0],[127.7,3.0],[127.694,65.0]],[[127.712,77.0],[127.713,3.0],[127.716,77.0],[127.717,76.0],[127.719,22.0]]]
["binance-futures","SOLUSDT",1725408071213,[[127.711,168.0],[127.71,25.0],[127.7,3.0],[127.694,65.0]],[[127.712,77.0],[127.713,3.0],[127.716,77.0],[127.717,76.0],[127.719,22.0]]]
["binance-futures","SOLUSDT",1725408071267,[[127.711,85.0],[127.696,25.0],[127.694,65.0],[127.693,43.0],[127.681,23.0]],[[127.712,102.0],[127.713,5.0],[127.716,77.0],[127.717,76.0],[127.719,22.0]]]
["binance-futures","SOLUSDT",1725408071319,[[127.711,57.0],[127.696,25.0],[127.694,52.0],[127.693,40.0],[127.692,3.0]],[[127.712,153.0],[127.713,5.0],[127.716,77.0],[127.717,76.0],[127.718,68.0]]]
["binance-futures","SOLUSDT",1725408071371,[[127.711,57.0],[127.696,25.0],[127.694,52.0],[127.693,40.0],[127.692,3.0]],[[127.712,181.0],[127.713,5.0],[127.716,77.0],[127.717,76.0],[127.718,68.0]]]
["binance-futures","SOLUSDT",1725408071423,[[127.711,57.0],[127.696,25.0],[127.694,52.0],[127.693,38.0],[127.692,3.0]],[[127.712,193.0],[127.713,5.0],[127.715,35.0],[127.716,77.0],[127.717,76.0]]]
["binance-futures","SOLUSDT",1725408071475,[[127.694,18.0],[127.693,13.0],[127.692,3.0]],[[127.695,118.0],[127.697,32.0],[127.698,39.0],[127.699,278.0],[127.7,149.0]]]
["binance-futures","SOLUSDT",1725408071525,[[127.693,13.0],[127.692,3.0],[127.684,25.0],[127.683,16.0],[127.682,6.0]],[[127.694,333.0],[127.695,10.0],[127.696,3.0],[127.697,10.0],[127.698,149.0]]]
["binance-futures","SOLUSDT",1725408071578,[[127.693,15.0],[127.692,3.0],[127.683,16.0],[127.682,6.0]],[[127.694,291.0],[127.695,12.0],[127.696,3.0],[127.697,10.0],[127.698,149.0]]]
["binance-futures","SOLUSDT",1725408071623,[[127.693,16.0],[127.692,3.0],[127.683,16.0],[127.682,6.0],[127.673,4.0]],[[127.694,292.0],[127.695,12.0],[127.696,3.0],[127.697,10.0],[127.698,149.0]]]
["binance-futures","SOLUSDT",1725408071680,[[127.693,33.0],[127.692,3.0],[127.683,16.0],[127.682,6.0],[127.673,4.0]],[[127.694,279.0],[127.695,12.0],[127.696,3.0],[127.697,10.0],[127.698,149.0]]]
["binance-futures","SOLUSDT",1725408071731,[[127.693,34.0],[127.692,3.0],[127.683,16.0],[127.682,6.0],[127.673,4.0]],[[127.694,279.0],[127.695,12.0],[127.696,3.0],[127.697,10.0],[127.698,149.0]]]
["binance-futures","SOLUSDT",1725408071786,[[127.693,16.0],[127.692,3.0],[127.683,16.0],[127.682,6.0],[127.673,1.0]],[[127.694,244.0],[127.695,10.0],[127.696,3.0],[127.697,10.0],[127.698,149.0]]]
["binance-futures","SOLUSDT",1725408071888,[[127.693,15.0],[127.692,3.0],[127.683,16.0],[127.682,6.0],[127.673,1.0]],[[127.694,244.0],[127.695,12.0],[127.696,3.0],[127.697,10.0],[127.698,149.0]]]
["binance-futures","SOLUSDT",1725408072102,[[127.683,10.0],[127.682,2.0],[127.681,3.0],[127.675,6.0],[127.674,2.0]],[[127.684,273.0],[127.685,3.0],[127.686,3.0],[127.688,24.0],[127.69,10.0]]]
["binance-futures","SOLUSDT",1725408072154,[[127.682,2.0],[127.681,3.0],[127.675,6.0],[127.674,2.0]],[[127.683,251.0],[127.684,71.0],[127.685,3.0],[127.686,3.0],[127.69,10.0]]]
["binance-futures","SOLUSDT",1725408072205,[[127.682,166.0],[127.681,3.0],[127.677,7.0],[127.675,6.0],[127.673,3.0]],[[127.683,125.0],[127.684,35.0],[127.685,3.0],[127.686,3.0],[127.69,3.0]]]
["binance-futures","SOLUSDT",1725408072250,[[127.682,166.0],[127.681,3.0],[127.677,7.0],[127.675,6.0],[127.673,3.0]],[[127.683,100.0],[127.684,37.0],[127.685,3.0],[127.686,3.0],[127.69,3.0]]]
["binance-futures","SOLUSDT",1725408072308,[],[[127.658,243.0],[127.659,146.0],[127.66,45.0],[127.661,7.0],[127.662,55.0]]]
["binance-futures","SOLUSDT",1725408072359,[[127.657,80.0],[127.656,1.0],[127.644,39.0],[127.643,1.0],[127.638,18.0]],[[127.658,157.0],[127.659,123.0],[127.66,3.0],[127.661,5.0],[127.662,11.0]]]
["binance-futures","SOLUSDT",1725408072409,[[127.657,66.0],[127.656,1.0],[127.649,3.0],[127.648,3.0],[127.643,1.0]],[[127.658,144.0],[127.659,122.0],[127.66,3.0],[127.661,5.0],[127.662,11.0]]]
["binance-futures","SOLUSDT",1725408072462,[[127.657,67.0],[127.656,1.0],[127.643,1.0]],[[127.658,143.0],[127.659,122.0],[127.66,3.0],[127.661,3.0],[127.662,11.0]]]
["binance-futures","SOLUSDT",1725408072513,[[127.657,71.0],[127.656,1.0],[127.643,1.0],[127.637,10.0],[127.636,32.0]],[[127.658,145.0],[127.659,122.0],[127.66,3.0],[127.661,3.0],[127.662,11.0]]]
["binance-futures","SOLUSDT",1725408072564,[[127.657,70.0],[127.656,1.0],[127.645,6.0],[127.644,3.0],[127.643,1.0]],[[127.658,145.0],[127.659,122.0],[127.66,3.0],[127.661,3.0],[127.662,11.0]]]
["binance-futures","SOLUSDT",1725408072617,[[127.657,70.0],[127.656,1.0],[127.649,16.0],[127.648,16.0],[127.645,6.0]],[[127.658,23.0],[127.659,122.0],[127.66,3.0],[127.661,3.0],[127.662,11.0]]]
["binance-futures","SOLUSDT",1725408072669,[[127.657,49.0],[127.656,1.0],[127.652,1.0],[127.65,3.0],[127.649,16.0]],[[127.658,108.0],[127.659,120.0],[127.66,3.0],[127.661,3.0],[127.662,11.0]]]
["binance-futures","SOLUSDT",1725408072719,[[127.657,83.0],[127.656,1.0],[127.652,1.0],[127.65,24.0]],[[127.658,21.0],[127.659,120.0],[127.66,3.0],[127.661,13.0],[127.662,11.0]]]
["binance-futures","SOLUSDT",1725408072772,[[127.657,84.0],[127.656,1.0],[127.652,1.0],[127.65,24.0],[127.646,17.0]],[[127.658,15.0],[127.659,122.0],[127.66,3.0],[127.661,13.0],[127.662,11.0]]]
["binance-futures","SOLUSDT",1725408072824,[[127.658,493.0],[127.657,83.0],[127.656,1.0],[127.653,3.0],[127.652,4.0]],[[127.659,115.0],[127.66,3.0],[127.661,13.0],[127.662,11.0],[127.68,70.0]]]
["binance-futures","SOLUSDT",1725408072876,[[127.667,268.0],[127.662,81.0],[127.661,291.0],[127.66,226.0],[127.658,110.0]],[[127.668,98.0],[127.669,3.0],[127.672,78.0],[127.673,71.0],[127.674,91.0]]]
["binance-futures","SOLUSDT",1725408072928,[[127.667,180.0],[127.662,80.0],[127.661,291.0],[127.66,216.0],[127.658,110.0]],[[127.668,94.0],[127.669,3.0],[127.67,3.0],[127.672,78.0],[127.673,71.0]]]
["binance-futures","SOLUSDT",1725408072979,[[127.667,180.0],[127.662,80.0],[127.661,291.0],[127.66,157.0],[127.658,110.0]],[[127.668,94.0],[127.669,3.0],[127.67,3.0],[127.672,78.0],[127.673,71.0]]]
["binance-futures","SOLUSDT",1725408073023,[[127.667,138.0],[127.662,42.0],[127.661,291.0],[127.66,148.0],[127.658,110.0]],[[127.668,100.0],[127.669,3.0],[127.67,3.0],[127.672,78.0],[127.673,71.0]]]
["binance-futures","SOLUSDT",1725408073082,[[127.667,98.0],[127.661,206.0],[127.66,68.0],[127.658,110.0]],[[127.668,100.0],[127.669,3.0],[127.67,3.0],[127.672,78.0],[127.673,71.0]]]
["binance-futures","SOLUSDT",1725408073137,[[127.667,99.0],[127.661,206.0],[127.66,68.0],[127.658,110.0],[127.63,7.0]],[[127.668,125.0],[127.669,3.0],[127.67,3.0],[127.672,78.0],[127.673,71.0]]]
["binance-futures","SOLUSDT",1725408073186,[[127.667,4.0],[127.661,206.0],[127.66,68.0],[127.658,110.0],[127.652,2.0]],[[127.668,203.0],[127.669,5.0],[127.67,3.0],[127.672,78.0],[127.673,71.0]]]
["binance-futures","SOLUSDT",1725408073226,[[127.661,43.0],[127.66,43.0],[127.658,43.0],[127.652,2.0]],[[127.662,168.0],[127.663,2.0],[127.664,3.0],[127.665,3.0],[127.668,112.0]]]
["binance-futures","SOLUSDT",1725408073292,[[127.661,44.0],[127.66,43.0],[127.658,43.0],[127.652,2.0],[127.633,13.0]],[[127.662,173.0],[127.663,26.0],[127.664,3.0],[127.665,3.0],[127.668,33.0]]]
["binance-futures","SOLUSDT",1725408073340,[[127.661,44.0],[127.66,43.0],[127.658,43.0],[127.652,2.0],[127.633,13.0]],[[127.662,173.0],[127.663,26.0],[127.664,3.0],[127.665,3.0],[127.667,21.0]]]
["binance-futures","SOLUSDT",1725408073398,[[127.661,46.0],[127.66,43.0],[127.658,43.0],[127.652,1.0],[127.633,13.0]],[[127.662,173.0],[127.663,2.0],[127.664,3.0],[127.665,3.0],[127.667,21.0]]]
["binance-futures","SOLUSDT",1725408073450,[[127.661,38.0],[127.66,43.0],[127.658,43.0],[127.657,5.0],[127.652,1.0]],[[127.662,280.0],[127.663,2.0],[127.664,3.0],[127.665,3.0],[127.666,3.0]]]
["binance-futures","SOLUSDT",1725408073502,[[127.661,39.0],[127.66,43.0],[127.658,43.0],[127.657,5.0],[127.652,1.0]],[[127.662,280.0],[127.663,2.0],[127.664,3.0],[127.665,3.0],[127.666,3.0]]]
["binance-futures","SOLUSDT",1725408073550,[[127.661,42.0],[127.66,43.0],[127.658,43.0],[127.657,5.0],[127.652,1.0]],[[127.662,280.0],[127.663,2.0],[127.664,3.0],[127.665,3.0],[127.666,3.0]]]
["binance-futures","SOLUSDT",1725408073607,[],[[127.652,55.0],[127.653,36.0],[127.655,7.0],[127.657,36.0],[127.658,147.0]]]
["binance-futures","SOLUSDT",1725408073653,[[127.649,136.0],[127.648,4.0],[127.647,85.0],[127.646,210.0],[127.645,201.0]],[[127.65,98.0],[127.652,3.0],[127.653,3.0],[127.654,3.0],[127.656,31.0]]]
["binance-futures","SOLUSDT",1725408073709,[[127.656,296.0],[127.652,53.0],[127.651,89.0],[127.65,148.0],[127.649,99.0]],[[127.657,50.0],[127.659,37.0],[127.66,7.0],[127.662,176.0],[127.668,12.0]]]
["binance-futures","SOLUSDT",1725408073760,[[127.656,224.0],[127.652,53.0],[127.651,85.0],[127.65,148.0],[127.649,90.0]],[[127.657,95.0],[127.658,3.0],[127.66,5.0],[127.662,16.0],[127.663,14.0]]]
["binance-futures","SOLUSDT",1725408073815,[[127.656,227.0],[127.652,53.0],[127.651,85.0],[127.65,182.0],[127.649,90.0]],[[127.657,104.0],[127.658,3.0],[127.66,4.0],[127.662,16.0],[127.663,14.0]]]
["binance-futures","SOLUSDT",1725408073864,[[127.656,49.0],[127.653,17.0],[127.652,53.0],[127.651,85.0],[127.65,182.0]],[[127.657,104.0],[127.658,3.0],[127.66,4.0],[127.662,13.0],[127.665,22.0]]]
["binance-futures","SOLUSDT",1725408073916,[[127.656,50.0],[127.652,53.0],[127.651,94.0],[127.65,182.0]],[[127.657,99.0],[127.658,3.0],[127.66,4.0],[127.662,13.0],[127.665,39.0]]]
["binance-futures","SOLUSDT",1725408073964,[[127.656,52.0],[127.652,53.0],[127.651,111.0],[127.65,182.0],[127.641,3.0]],[[127.657,93.0],[127.658,5.0],[127.66,4.0],[127.662,13.0],[127.665,39.0]]]
["binance-futures","SOLUSDT",1725408074015,[[127.656,53.0],[127.652,53.0],[127.651,111.0],[127.65,182.0],[127.641,3.0]],[[127.657,92.0],[127.658,5.0],[127.66,4.0],[127.662,13.0],[127.665,39.0]]]
["binance-futures","SOLUSDT",1725408074076,[[127.656,54.0],[127.652,53.0],[127.651,111.0],[127.65,182.0],[127.643,1.0]],[[127.657,92.0],[127.658,5.0],[127.66,4.0],[127.662,13.0],[127.665,39.0]]]
["binance-futures","SOLUSDT",1725408074123,[[127.656,56.0],[127.652,53.0],[127.651,111.0],[127.65,182.0],[127.649,89.0]],[[127.657,92.0],[127.658,5.0],[127.66,4.0],[127.662,13.0],[127.665,40.0]]]
["binance-futures","SOLUSDT",1725408074164,[[127.656,57.0],[127.652,53.0],[127.651,111.0],[127.65,182.0],[127.649,89.0]],[[127.657,93.0],[127.658,5.0],[127.66,4.0],[127.662,13.0],[127.665,40.0]]]
["binance-futures","SOLUSDT",1725408074235,[[127.656,60.0],[127.652,53.0],[127.651,111.0],[127.65,182.0],[127.649,80.0]],[[127.657,89.0],[127.658,5.0],[127.66,4.0],[127.662,13.0],[127.665,40.0]]]
["binance-futures","SOLUSDT",1725408074253,[[127.656,64.0],[127.652,53.0],[127.651,111.0],[127.65,182.0],[127.649,80.0]],[[127.657,89.0],[127.658,5.0],[127.66,4.0],[127.662,13.0],[127.665,40.0]]]
["binance-futures","SOLUSDT",1725408074340,[[127.656,65.0],[127.652,53.0],[127.651,111.0],[127.65,182.0],[127.649,80.0]],[[127.657,89.0],[127.658,5.0],[127.66,4.0],[127.662,13.0],[127.665,40.0]]]
["binance-futures","SOLUSDT",1725408074400,[],[[127.632,36.0],[127.635,36.0],[127.637,59.0],[127.638,126.0],[127.64,98.0]]]
["binance-futures","SOLUSDT",1725408074451,[[127.626,134.0],[127.619,41.0],[127.613,20.0],[127.611,6.0],[127.609,1.0]],[[127.627,61.0],[127.628,30.0],[127.629,3.0],[127.63,3.0],[127.631,72.0]]]
["binance-futures","SOLUSDT",1725408074503,[[127.626,186.0],[127.623,2.0],[127.62,7.0],[127.619,41.0],[127.617,3.0]],[[127.627,62.0],[127.628,3.0],[127.629,3.0],[127.63,3.0],[127.631,29.0]]]
["binance-futures","SOLUSDT",1725408074548,[[127.626,89.0],[127.623,2.0],[127.62,7.0],[127.619,41.0],[127.617,3.0]],[[127.627,61.0],[127.628,5.0],[127.629,3.0],[127.63,3.0],[127.631,29.0]]]
["binance-futures","SOLUSDT",1725408074607,[[127.626,87.0],[127.623,2.0],[127.62,7.0],[127.619,41.0],[127.617,3.0]],[[127.627,61.0],[127.628,5.0],[127.629,3.0],[127.63,3.0],[127.631,29.0]]]
["binance-futures","SOLUSDT",1725408074658,[[127.626,106.0],[127.624,3.0],[127.623,2.0],[127.621,3.0],[127.62,10.0]],[[127.627,54.0],[127.628,6.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408074701,[[127.626,106.0],[127.625,3.0],[127.624,3.0],[127.623,2.0],[127.621,3.0]],[[127.627,54.0],[127.628,6.0],[127.633,3.0],[127.647,51.0],[127.65,28.0]]]
["binance-futures","SOLUSDT",1725408074759,[[127.626,107.0],[127.623,2.0]],[[127.627,54.0],[127.628,6.0],[127.629,3.0],[127.63,3.0],[127.632,3.0]]]
["binance-futures","SOLUSDT",1725408074814,[[127.626,107.0],[127.623,2.0],[127.62,7.0],[127.604,1.0],[127.602,69.0]],[[127.627,50.0],[127.628,6.0],[127.629,3.0],[127.63,3.0],[127.632,3.0]]]
["binance-futures","SOLUSDT",1725408074864,[[127.626,107.0],[127.623,2.0],[127.62,7.0],[127.616,54.0],[127.604,1.0]],[[127.627,30.0],[127.628,6.0],[127.629,3.0],[127.63,3.0],[127.632,3.0]]]
["binance-futures","SOLUSDT",1725408074920,[[127.626,102.0],[127.623,2.0],[127.62,7.0],[127.616,54.0],[127.608,62.0]],[[127.627,23.0],[127.628,6.0],[127.629,3.0],[127.63,3.0],[127.632,3.0]]]
["binance-futures","SOLUSDT",1725408074966,[[127.626,83.0],[127.623,2.0],[127.62,7.0],[127.616,54.0],[127.612,14.0]],[[127.627,24.0],[127.628,6.0],[127.629,3.0],[127.63,3.0],[127.632,3.0]]]
["binance-futures","SOLUSDT",1725408075128,[[127.643,172.0],[127.642,16.0],[127.639,47.0],[127.635,52.0],[127.633,59.0]],[[127.644,186.0],[127.645,81.0],[127.646,3.0],[127.647,85.0],[127.648,63.0]]]
["binance-futures","SOLUSDT",1725408075178,[[127.643,45.0],[127.639,46.0],[127.634,30.0],[127.633,59.0]],[[127.644,186.0],[127.645,81.0],[127.646,3.0],[127.647,85.0],[127.648,3.0]]]
["binance-futures","SOLUSDT",1725408075231,[[127.643,45.0],[127.639,46.0],[127.634,30.0],[127.63,44.0],[127.629,3.0]],[[127.644,340.0],[127.645,4.0],[127.646,6.0],[127.647,50.0],[127.648,3.0]]]
["binance-futures","SOLUSDT",1725408075280,[[127.643,45.0],[127.639,23.0],[127.63,44.0],[127.629,3.0]],[[127.644,346.0],[127.645,4.0],[127.646,6.0],[127.647,50.0],[127.648,3.0]]]
["binance-futures","SOLUSDT",1725408075337,[[127.643,1.0],[127.63,44.0],[127.626,3.0],[127.615,13.0],[127.599,89.0]],[[127.644,346.0],[127.645,4.0],[127.646,6.0],[127.647,50.0],[127.648,3.0]]]
["binance-futures","SOLUSDT",1725408075383,[[127.643,1.0],[127.63,44.0],[127.626,3.0],[127.615,13.0],[127.614,12.0]],[[127.644,346.0],[127.645,4.0],[127.646,6.0],[127.647,50.0],[127.648,3.0]]]
["binance-futures","SOLUSDT",1725408075441,[[127.627,44.0],[127.626,3.0],[127.62,7.0],[127.617,3.0],[127.614,15.0]],[[127.628,131.0],[127.629,110.0],[127.63,221.0],[127.631,85.0],[127.632,3.0]]]
["binance-futures","SOLUSDT",1725408075489,[[127.627,79.0],[127.626,3.0],[127.62,7.0],[127.617,3.0],[127.614,5.0]],[[127.628,114.0],[127.629,69.0],[127.63,221.0],[127.631,85.0],[127.632,3.0]]]
["binance-futures","SOLUSDT",1725408075544,[[127.627,50.0],[127.626,3.0],[127.621,3.0],[127.62,10.0],[127.618,3.0]],[[127.628,95.0],[127.629,69.0],[127.63,221.0],[127.631,85.0],[127.632,3.0]]]
["binance-futures","SOLUSDT",1725408075645,[[127.627,45.0],[127.626,3.0],[127.625,3.0],[127.624,3.0],[127.622,11.0]],[[127.628,22.0],[127.629,5.0],[127.63,178.0],[127.631,42.0],[127.632,3.0]]]
["binance-futures","SOLUSDT",1725408075699,[[127.627,83.0],[127.626,3.0],[127.625,3.0],[127.624,5.0],[127.623,19.0]],[[127.628,18.0],[127.629,5.0],[127.63,136.0],[127.632,3.0],[127.642,64.0]]]
["binance-futures","SOLUSDT",1725408075747,[[127.627,83.0],[127.626,3.0],[127.625,3.0],[127.624,5.0],[127.623,19.0]],[[127.628,139.0],[127.629,5.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408075854,[[127.627,45.0],[127.626,3.0],[127.624,2.0],[127.623,19.0]],[[127.628,142.0],[127.629,8.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408075902,[[127.627,45.0],[127.626,3.0],[127.624,2.0],[127.623,19.0],[127.608,42.0]],[[127.628,141.0],[127.629,8.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408075958,[[127.627,45.0],[127.626,3.0],[127.624,2.0],[127.608,42.0]],[[127.628,141.0],[127.629,8.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408076012,[[127.627,45.0],[127.626,3.0],[127.624,2.0],[127.608,42.0],[127.589,167.0]],[[127.628,141.0],[127.629,8.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408076062,[[127.627,45.0],[127.626,3.0],[127.624,2.0],[127.609,15.0],[127.608,46.0]],[[127.628,145.0],[127.629,8.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408076115,[[127.627,45.0],[127.626,3.0],[127.624,2.0],[127.618,1.0],[127.609,15.0]],[[127.628,145.0],[127.629,8.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408076167,[[127.627,48.0],[127.626,3.0],[127.624,2.0],[127.618,1.0],[127.609,15.0]],[[127.628,148.0],[127.629,8.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408076219,[[127.627,6.0],[127.626,3.0],[127.624,2.0],[127.618,1.0],[127.616,51.0]],[[127.628,152.0],[127.629,8.0],[127.63,3.0],[127.632,3.0],[127.633,3.0]]]
["binance-futures","SOLUSDT",1725408076271,[[127.616,159.0]],[[127.617,160.0],[127.618,3.0],[127.619,5.0],[127.62,3.0],[127.621,12.0]]]
["binance-futures","SOLUSDT",1725408076324,[[127.616,110.0],[127.609,11.0],[127.608,4.0],[127.607,20.0],[127.594,30.0]],[[127.617,166.0],[127.618,8.0],[127.619,5.0],[127.62,3.0],[127.621,12.0]]]
["binance-futures","SOLUSDT",1725408076372,[[127.616,71.0],[127.614,7.0],[127.609,8.0],[127.608,1.0],[127.607,20.0]],[[127.617,160.0],[127.618,8.0],[127.619,5.0],[127.62,3.0],[127.621,12.0]]]
["binance-futures","SOLUSDT",1725408076425,[[127.616,55.0],[127.614,7.0]],[[127.617,151.0],[127.618,8.0],[127.619,5.0],[127.62,3.0],[127.621,12.0]]]
["binance-futures","SOLUSDT",1725408076476,[[127.616,15.0],[127.614,7.0],[127.613,19.0],[127.607,16.0],[127.6,15.0]],[[127.617,188.0],[127.618,8.0],[127.619,5.0],[127.62,3.0],[127.621,12.0]]]
["binance-futures","SOLUSDT",1725408076527,[[127.614,14.0],[127.613,19.0],[127.602,4.0],[127.6,14.0]],[[127.615,528.0],[127.616,243.0],[127.617,26.0],[127.618,8.0],[127.619,5.0]]]
["binance-futures","SOLUSDT",1725408076578,[[127.604,45.0],[127.602,4.0],[127.6,14.0],[127.593,14.0],[127.592,6.0]],[[127.605,412.0],[127.606,125.0],[127.608,29.0],[127.609,3.0],[127.61,3.0]]]
["binance-futures","SOLUSDT",1725408076627,[[127.604,84.0],[127.602,4.0],[127.601,3.0],[127.6,17.0],[127.598,3.0]],[[127.605,249.0],[127.606,3.0],[127.608,3.0],[127.609,3.0],[127.61,4.0]]]
["binance-futures","SOLUSDT",1725408076682,[[127.604,45.0],[127.603,7.0],[127.602,4.0],[127.6,14.0]],[[127.605,229.0],[127.606,3.0],[127.608,3.0],[127.609,3.0],[127.61,4.0]]]
["binance-futures","SOLUSDT",1725408076731,[[127.604,45.0],[127.602,4.0],[127.6,14.0],[127.591,2.0],[127.589,20.0]],[[127.605,229.0],[127.606,3.0],[127.608,3.0],[127.609,3.0],[127.61,4.0]]]
["binance-futures","SOLUSDT",1725408076786,[[127.604,46.0],[127.602,4.0],[127.6,14.0],[127.591,2.0],[127.589,20.0]],[[127.605,230.0],[127.606,3.0],[127.608,3.0],[127.609,3.0],[127.61,4.0]]]
["binance-futures","SOLUSDT",1725408076881,[[127.604,46.0],[127.602,4.0],[127.6,14.0],[127.591,2.0],[127.589,20.0]],[[127.605,73.0],[127.606,3.0],[127.608,3.0],[127.609,3.0],[127.61,4.0]]]
["binance-futures","SOLUSDT",1725408076940,[[127.618,94.0],[127.617,70.0],[127.616,9.0],[127.613,55.0],[127.612,142.0]],[[127.619,10.0],[127.621,1.0],[127.624,3.0],[127.627,70.0],[127.628,6.0]]]
["binance-futures","SOLUSDT",1725408076992,[[127.626,207.0],[127.625,49.0],[127.624,213.0],[127.623,47.0],[127.622,3.0]],[[127.627,32.0],[127.628,6.0],[127.629,6.0],[127.631,111.0],[127.632,1.0]]]
["binance-futures","SOLUSDT",1725408077043,[[127.638,85.0],[127.637,132.0],[127.635,174.0],[127.634,317.0],[127.633,424.0]],[[127.639,13.0],[127.641,6.0],[127.642,11.0],[127.647,1.0],[127.648,3.0]]]
["binance-futures","SOLUSDT",1725408077096,[[127.642,150.0],[127.64,26.0],[127.639,248.0],[127.638,149.0],[127.637,79.0]],[[127.643,135.0],[127.644,6.0],[127.645,2.0],[127.647,1.0],[127.648,3.0]]]
["binance-futures","SOLUSDT",1725408077146,[[127.642,150.0],[127.64,26.0],[127.639,248.0],[127.638,141.0],[127.637,79.0]],[[127.643,168.0],[127.645,2.0],[127.647,1.0],[127.648,6.0],[127.649,3.0]]]
["binance-futures","SOLUSDT",1725408077197,[[127.642,154.0],[127.64,26.0],[127.639,248.0],[127.638,141.0],[127.637,79.0]],[[127.643,177.0],[127.645,2.0],[127.646,3.0],[127.648,6.0],[127.649,3.0]]]
["binance-futures","SOLUSDT",1725408077246,[[127.642,154.0],[127.64,26.0],[127.639,248.0],[127.638,141.0],[127.637,79.0]],[[127.643,164.0],[127.645,2.0],[127.646,3.0],[127.648,6.0],[127.649,3.0]]]
["binance-futures","SOLUSDT",1725408077300,[[127.644,172.0],[127.643,282.0],[127.642,165.0],[127.641,3.0],[127.64,29.0]],[[127.645,2.0],[127.648,3.0],[127.65,3.0],[127.654,73.0],[127.655,83.0]]]
["binance-futures","SOLUSDT",1725408077350,[[127.644,249.0],[127.643,282.0],[127.642,46.0],[127.641,3.0],[127.64,29.0]],[[127.645,12.0],[127.646,2.0],[127.648,3.0],[127.65,3.0],[127.652,1.0]]]
["binance-futures","SOLUSDT",1725408077401,[[127.644,250.0],[127.643,282.0],[127.642,49.0],[127.641,3.0],[127.64,29.0]],[[127.645,13.0],[127.646,2.0],[127.648,3.0],[127.652,1.0],[127.656,79.0]]]
["binance-futures","SOLUSDT",1725408077453,[[127.647,282.0],[127.646,124.0],[127.645,330.0],[127.644,24.0],[127.643,106.0]],[[127.648,15.0],[127.652,1.0],[127.659,51.0],[127.66,10.0],[127.665,1.0]]]
["binance-futures","SOLUSDT",1725408077505,[[127.647,269.0],[127.646,88.0],[127.645,325.0],[127.644,24.0],[127.643,106.0]],[[127.648,16.0],[127.652,1.0],[127.658,4.0],[127.659,51.0],[127.66,10.0]]]
["binance-futures","SOLUSDT",1725408077557,[[127.647,269.0],[127.646,88.0],[127.645,321.0],[127.644,30.0],[127.643,106.0]],[[127.648,86.0],[127.652,1.0],[127.658,33.0],[127.659,90.0],[127.66,13.0]]]
["binance-futures","SOLUSDT",1725408077606,[[127.647,266.0],[127.646,88.0],[127.645,321.0],[127.644,30.0],[127.643,106.0]],[[127.648,86.0],[127.652,1.0],[127.658,33.0],[127.659,90.0],[127.66,13.0]]]
["binance-futures","SOLUSDT",1725408077660,[[127.647,266.0],[127.646,88.0],[127.645,321.0],[127.644,30.0],[127.643,106.0]],[[127.648,86.0],[127.652,1.0],[127.655,1.0],[127.657,25.0],[127.658,33.0]]]
["binance-futures","SOLUSDT",1725408077713,[[127.647,266.0],[127.646,43.0],[127.645,238.0],[127.644,25.0],[127.643,106.0]],[[127.648,76.0],[127.65,3.0],[127.652,1.0],[127.654,3.0],[127.655,1.0]]]
["binance-futures","SOLUSDT",1725408077764,[[127.647,155.0],[127.646,89.0],[127.645,238.0],[127.644,21.0],[127.643,68.0]],[[127.648,76.0],[127.649,2.0],[127.65,3.0],[127.652,1.0],[127.653,3.0]]]
["binance-futures","SOLUSDT",1725408077867,[[127.647,134.0],[127.646,92.0],[127.645,241.0],[127.644,24.0],[127.643,68.0]],[[127.648,16.0],[127.652,1.0],[127.657,25.0],[127.668,33.0],[127.672,85.0]]]
["binance-futures","SOLUSDT",1725408077916,[[127.647,134.0],[127.646,92.0],[127.645,241.0],[127.644,24.0],[127.643,68.0]],[[127.648,16.0],[127.652,1.0],[127.657,25.0],[127.668,33.0],[127.671,165.0]]]
["binance-futures","SOLUSDT",1725408077971,[[127.647,134.0],[127.646,92.0],[127.645,241.0],[127.644,24.0],[127.643,68.0]],[[127.648,17.0],[127.652,1.0],[127.656,2.0],[127.657,25.0],[127.668,32.0]]]
["binance-futures","SOLUSDT",1725408078016,[[127.647,134.0],[127.646,92.0],[127.645,241.0],[127.644,24.0],[127.643,68.0]],[[127.648,17.0],[127.652,1.0],[127.654,3.0],[127.656,2.0],[127.657,25.0]]]
["binance-futures","SOLUSDT",1725408078067,[[127.647,134.0],[127.646,157.0],[127.645,241.0],[127.644,24.0],[127.643,68.0]],[[127.648,17.0],[127.652,1.0],[127.654,3.0],[127.656,2.0],[127.657,25.0]]]
["binance-futures","SOLUSDT",1725408078131,[[127.647,176.0],[127.646,43.0],[127.645,78.0],[127.644,9.0],[127.643,68.0]],[[127.648,103.0],[127.652,1.0],[127.654,6.0],[127.656,2.0],[127.657,25.0]]]
["binance-futures","SOLUSDT",1725408078181,[[127.647,176.0],[127.646,43.0],[127.645,78.0],[127.644,9.0],[127.643,68.0]],[[127.648,104.0],[127.649,2.0],[127.652,1.0],[127.654,6.0],[127.656,2.0]]]
["binance-futures","SOLUSDT",1725408078235,[[127.647,186.0],[127.646,43.0],[127.645,78.0],[127.644,9.0],[127.643,68.0]],[[127.648,106.0],[127.649,2.0],[127.652,1.0],[127.654,6.0],[127.656,5.0]]]
["binance-futures","SOLUSDT",1725408078289,[[127.647,22.0],[127.645,21.0],[127.644,6.0]],[[127.648,108.0],[127.649,5.0],[127.65,3.0],[127.652,4.0],[127.653,3.0]]]
["binance-futures","SOLUSDT",1725408078342,[[127.645,21.0],[127.644,6.0],[127.64,19.0],[127.637,1.0],[127.633,19.0]],[[127.646,307.0],[127.647,325.0],[127.648,142.0],[127.649,29.0],[127.65,3.0]]]
["binance-futures","SOLUSDT",1725408078391,[[127.645,21.0],[127.644,6.0],[127.637,1.0],[127.635,31.0],[127.633,19.0]],[[127.646,360.0],[127.647,276.0],[127.648,142.0],[127.649,29.0],[127.65,3.0]]]
["binance-futures","SOLUSDT",1725408078446,[],[[127.632,247.0],[127.633,159.0],[127.634,18.0],[127.636,95.0],[127.637,13.0]]]
["binance-futures","SOLUSDT",1725408078497,[[127.613,1.0],[127.609,8.0],[127.608,1.0],[127.604,10.0],[127.6,17.0]],[[127.618,36.0],[127.619,172.0],[127.621,73.0],[127.622,89.0],[127.624,4.0]]]
["binance-futures","SOLUSDT",1725408078546,[[127.611,49.0],[127.606,3.0],[127.604,10.0],[127.602,7.0],[127.601,13.0]],[[127.612,113.0],[127.618,3.0],[127.619,39.0],[127.62,3.0],[127.621,88.0]]]
["binance-futures","SOLUSDT",1725408078599,[[127.611,112.0],[127.61,3.0],[127.609,3.0],[127.608,3.0],[127.606,3.0]],[[127.612,54.0],[127.613,2.0],[127.619,39.0],[127.62,42.0],[127.621,43.0]]]
["binance-futures","SOLUSDT",1725408078650,[[127.611,111.0],[127.61,3.0],[127.609,3.0],[127.608,5.0],[127.606,3.0]],[[127.612,54.0],[127.613,2.0],[127.617,1.0],[127.619,66.0],[127.621,43.0]]]
["binance-futures","SOLUSDT",1725408078700,[[127.611,89.0],[127.61,3.0],[127.609,3.0],[127.608,5.0],[127.606,3.0]],[[127.612,54.0],[127.613,2.0],[127.617,1.0],[127.619,39.0],[127.62,43.0]]]
["binance-futures","SOLUSDT",1725408078805,[[127.625,80.0],[127.624,3.0],[127.623,163.0],[127.622,67.0],[127.621,3.0]],[[127.626,221.0],[127.629,35.0],[127.631,6.0],[127.632,39.0],[127.633,1.0]]]
["binance-futures","SOLUSDT",1725408078856,[[127.625,281.0],[127.624,3.0],[127.623,163.0],[127.622,67.0],[127.621,3.0]],[[127.626,97.0],[127.629,22.0],[127.632,22.0],[127.633,1.0],[127.636,24.0]]]
["binance-futures","SOLUSDT",1725408078906,[[127.625,281.0],[127.624,3.0],[127.623,163.0],[127.622,67.0],[127.621,3.0]],[[127.626,55.0],[127.632,22.0],[127.633,1.0],[127.636,24.0],[127.638,20.0]]]
["binance-futures","SOLUSDT",1725408078959,[],[[127.62,253.0],[127.621,98.0],[127.622,3.0],[127.623,10.0],[127.624,3.0]]]
["binance-futures","SOLUSDT",1725408079012,[[127.619,47.0],[127.612,4.0],[127.606,3.0],[127.6,15.0],[127.588,29.0]],[[127.62,227.0],[127.621,97.0],[127.622,3.0],[127.623,10.0],[127.624,3.0]]]
["binance-futures","SOLUSDT",1725408079059,[[127.619,3.0],[127.612,1.0],[127.6,15.0],[127.591,13.0],[127.59,41.0]],[[127.62,230.0],[127.621,97.0],[127.622,3.0],[127.623,10.0],[127.624,88.0]]]
["binance-futures","SOLUSDT",1725408079114,[[127.612,1.0],[127.602,4.0],[127.601,3.0],[127.6,15.0],[127.592,151.0]],[[127.62,231.0],[127.621,97.0],[127.622,3.0],[127.623,10.0],[127.624,88.0]]]
["binance-futures","SOLUSDT",1725408079157,[[127.602,4.0],[127.6,15.0],[127.593,1.0],[127.592,6.0]],[[127.608,161.0],[127.609,13.0],[127.61,3.0],[127.612,15.0],[127.613,147.0]]]
["binance-futures","SOLUSDT",1725408079216,[[127.602,4.0],[127.6,15.0],[127.596,3.0],[127.593,1.0],[127.592,6.0]],[[127.608,193.0],[127.609,13.0],[127.61,3.0],[127.611,51.0],[127.612,15.0]]]
["binance-futures","SOLUSDT",1725408079257,[[127.607,6.0],[127.602,4.0],[127.6,15.0],[127.597,3.0],[127.596,3.0]],[[127.608,202.0],[127.609,13.0],[127.61,3.0],[127.611,51.0],[127.612,15.0]]]
["binance-futures","SOLUSDT",1725408079320,[[127.607,6.0],[127.602,11.0],[127.6,15.0],[127.597,3.0],[127.596,3.0]],[[127.608,202.0],[127.609,13.0],[127.61,3.0],[127.611,51.0],[127.612,15.0]]]
["binance-futures","SOLUSDT",1725408079365,[[127.607,169.0],[127.605,3.0],[127.604,13.0],[127.602,14.0],[127.601,3.0]],[[127.608,71.0],[127.61,3.0],[127.611,51.0],[127.613,94.0],[127.62,14.0]]]
["binance-futures","SOLUSDT",1725408079422,[],[[127.563,187.0],[127.564,26.0],[127.565,248.0],[127.566,94.0],[127.568,26.0]]]
["binance-futures","SOLUSDT",1725408079473,[[127.555,58.0],[127.548,4.0],[127.545,2.0],[127.544,29.0],[127.543,1.0]],[[127.556,120.0],[127.561,188.0],[127.562,43.0],[127.563,95.0],[127.564,26.0]]]
["binance-futures","SOLUSDT",1725408079524,[[127.555,67.0],[127.549,3.0],[127.548,7.0],[127.545,2.0],[127.544,6.0]],[[127.556,121.0],[127.561,188.0],[127.562,43.0],[127.563,95.0],[127.564,26.0]]]
["binance-futures","SOLUSDT",1725408079576,[[127.555,66.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,38.0],[127.562,33.0],[127.563,86.0],[127.565,43.0],[127.567,8.0]]]
["binance-futures","SOLUSDT",1725408079628,[[127.555,73.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,80.0],[127.562,33.0],[127.563,86.0],[127.565,43.0],[127.567,24.0]]]
["binance-futures","SOLUSDT",1725408079679,[[127.555,84.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,97.0],[127.562,33.0],[127.563,86.0],[127.565,43.0],[127.566,1.0]]]
["binance-futures","SOLUSDT",1725408079732,[[127.555,75.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,96.0],[127.562,33.0],[127.563,86.0],[127.565,43.0],[127.566,1.0]]]
["binance-futures","SOLUSDT",1725408079784,[[127.555,85.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,96.0],[127.562,33.0],[127.563,86.0],[127.565,43.0],[127.566,1.0]]]
["binance-futures","SOLUSDT",1725408079939,[[127.555,76.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,32.0],[127.562,33.0],[127.563,43.0],[127.566,1.0],[127.571,24.0]]]
["binance-futures","SOLUSDT",1725408080096,[[127.555,76.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,33.0],[127.562,33.0],[127.563,43.0],[127.564,3.0],[127.566,1.0]]]
["binance-futures","SOLUSDT",1725408080150,[[127.555,20.0],[127.549,3.0],[127.548,7.0],[127.545,2.0],[127.537,4.0]],[[127.556,76.0],[127.562,33.0],[127.563,43.0],[127.564,3.0],[127.566,1.0]]]
["binance-futures","SOLUSDT",1725408080202,[[127.555,20.0],[127.549,3.0],[127.548,7.0],[127.545,2.0],[127.541,9.0]],[[127.556,113.0],[127.562,33.0],[127.563,43.0],[127.564,3.0],[127.566,1.0]]]
["binance-futures","SOLUSDT",1725408080244,[[127.555,20.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,129.0],[127.562,33.0],[127.563,43.0],[127.566,1.0],[127.574,28.0]]]
["binance-futures","SOLUSDT",1725408080304,[[127.555,90.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,81.0],[127.563,43.0],[127.566,1.0],[127.571,23.0],[127.573,3.0]]]
["binance-futures","SOLUSDT",1725408080349,[[127.555,91.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.545,2.0]],[[127.556,81.0],[127.562,25.0],[127.563,43.0],[127.566,1.0],[127.571,24.0]]]
["binance-futures","SOLUSDT",1725408080409,[[127.555,118.0],[127.554,3.0],[127.549,3.0],[127.548,7.0]],[[127.556,81.0],[127.562,25.0],[127.563,43.0],[127.566,1.0],[127.571,24.0]]]
["binance-futures","SOLUSDT",1725408080462,[[127.555,121.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.536,37.0]],[[127.556,81.0],[127.562,25.0],[127.563,43.0],[127.566,1.0],[127.571,24.0]]]
["binance-futures","SOLUSDT",1725408080515,[[127.555,146.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.537,21.0]],[[127.556,24.0],[127.562,25.0],[127.563,43.0],[127.566,1.0],[127.571,24.0]]]
["binance-futures","SOLUSDT",1725408080562,[[127.555,146.0],[127.554,3.0],[127.549,3.0],[127.548,7.0],[127.542,9.0]],[[127.556,24.0],[127.562,25.0],[127.563,43.0],[127.566,1.0],[127.571,24.0]]]
["binance-futures","SOLUSDT",1725408080619,[[127.561,409.0],[127.56,3.0],[127.557,2.0],[127.556,137.0],[127.555,138.0]],[[127.562,53.0],[127.563,43.0],[127.566,1.0],[127.569,1.0],[127.571,23.0]]]
["binance-futures","SOLUSDT",1725408080663,[[127.561,355.0],[127.56,3.0],[127.556,122.0],[127.555,138.0]],[[127.562,65.0],[127.563,39.0],[127.566,1.0],[127.569,1.0],[127.571,23.0]]]
["binance-futures","SOLUSDT",1725408080723,[[127.561,355.0],[127.56,3.0],[127.556,122.0],[127.555,138.0],[127.548,10.0]],[[127.562,65.0],[127.563,39.0],[127.566,1.0],[127.569,1.0],[127.575,47.0]]]
["binance-futures","SOLUSDT",1725408080775,[[127.561,356.0],[127.56,3.0],[127.556,122.0],[127.555,138.0],[127.548,10.0]],[[127.562,66.0],[127.566,1.0],[127.569,1.0],[127.573,49.0],[127.575,47.0]]]
["binance-futures","SOLUSDT",1725408080822,[[127.561,315.0],[127.56,3.0],[127.556,122.0],[127.555,138.0],[127.548,10.0]],[[127.562,33.0],[127.566,1.0],[127.569,1.0],[127.573,49.0],[127.575,47.0]]]
["binance-futures","SOLUSDT",1725408080867,[[127.561,314.0],[127.56,3.0],[127.556,122.0],[127.555,138.0],[127.548,10.0]],[[127.562,33.0],[127.566,1.0],[127.569,1.0],[127.573,49.0],[127.575,47.0]]]
["binance-futures","SOLUSDT",1725408080985,[[127.561,250.0],[127.56,3.0],[127.556,86.0],[127.555,138.0],[127.548,10.0]],[[127.562,90.0],[127.563,2.0],[127.566,1.0],[127.569,1.0],[127.572,30.0]]]
["binance-futures","SOLUSDT",1725408081035,[[127.561,216.0],[127.56,3.0],[127.557,85.0],[127.556,86.0],[127.555,138.0]],[[127.562,90.0],[127.563,2.0],[127.566,1.0],[127.569,1.0],[127.571,22.0]]]
["binance-futures","SOLUSDT",1725408081088,[[127.561,217.0],[127.56,3.0],[127.557,85.0],[127.556,86.0],[127.555,137.0]],[[127.562,84.0],[127.563,2.0],[127.566,1.0],[127.569,1.0],[127.571,22.0]]]
["binance-futures","SOLUSDT",1725408081134,[[127.561,217.0],[127.56,3.0],[127.557,85.0],[127.556,86.0],[127.555,137.0]],[[127.562,83.0],[127.563,2.0],[127.566,1.0],[127.569,1.0],[127.571,22.0]]]
["binance-futures","SOLUSDT",1725408081194,[[127.561,179.0],[127.556,44.0],[127.555,118.0]],[[127.562,84.0],[127.563,2.0],[127.566,1.0],[127.569,1.0],[127.57,3.0]]]
["binance-futures","SOLUSDT",1725408081245,[[127.561,10.0],[127.556,44.0],[127.555,97.0],[127.548,7.0],[127.543,3.0]],[[127.562,132.0],[127.563,2.0],[127.564,29.0],[127.566,28.0],[127.567,3.0]]]
["binance-futures","SOLUSDT",1725408081297,[[127.555,40.0],[127.552,1.0],[127.548,4.0],[127.544,11.0],[127.543,3.0]],[[127.556,456.0],[127.557,155.0],[127.558,3.0],[127.559,4.0],[127.56,31.0]]]
["binance-futures","SOLUSDT",1725408081344,[[127.555,42.0],[127.552,1.0],[127.548,4.0],[127.545,11.0],[127.544,11.0]],[[127.556,456.0],[127.557,155.0],[127.558,3.0],[127.559,4.0],[127.56,31.0]]]
["binance-futures","SOLUSDT",1725408081400,[[127.555,44.0],[127.552,1.0],[127.548,4.0],[127.545,11.0],[127.544,11.0]],[[127.556,456.0],[127.557,98.0],[127.558,3.0],[127.559,4.0],[127.56,31.0]]]
["binance-futures","SOLUSDT",1725408081450,[[127.555,44.0],[127.552,1.0],[127.548,4.0],[127.545,11.0],[127.544,11.0]],[[127.556,456.0],[127.557,98.0],[127.558,3.0],[127.56,31.0],[127.571,2.0]]]
["binance-futures","SOLUSDT",1725408081501,[[127.555,46.0],[127.552,1.0],[127.548,4.0],[127.545,11.0],[127.544,11.0]],[[127.556,401.0],[127.557,98.0],[127.558,3.0],[127.56,29.0],[127.562,21.0]]]
["binance-futures","SOLUSDT",1725408081610,[[127.555,40.0],[127.552,1.0],[127.548,3.0],[127.544,6.0]],[[127.556,667.0],[127.557,98.0],[127.558,3.0],[127.559,4.0],[127.56,29.0]]]
["binance-futures","SOLUSDT",1725408081661,[[127.555,40.0],[127.552,1.0],[127.548,3.0],[127.544,6.0],[127.522,2.0]],[[127.556,671.0],[127.557,98.0],[127.558,3.0],[127.56,29.0],[127.563,7.0]]]
["binance-futures","SOLUSDT",1725408081713,[[127.555,40.0],[127.552,1.0],[127.548,3.0],[127.544,6.0],[127.543,5.0]],[[127.556,672.0],[127.557,98.0],[127.558,3.0],[127.56,29.0],[127.563,7.0]]]
["binance-futures","SOLUSDT",1725408081764,[[127.555,28.0],[127.552,1.0],[127.548,3.0],[127.544,6.0],[127.543,5.0]],[[127.556,697.0],[127.557,98.0],[127.558,3.0],[127.559,13.0],[127.56,29.0]]]
["binance-futures","SOLUSDT",1725408081817,[[127.555,28.0],[127.552,1.0],[127.548,3.0],[127.544,6.0],[127.543,5.0]],[[127.556,687.0],[127.557,101.0],[127.558,3.0],[127.559,142.0],[127.56,29.0]]]
["binance-futures","SOLUSDT",1725408081923,[],[[127.537,349.0],[127.538,92.0],[127.539,51.0],[127.54,53.0],[127.541,7.0]]]
["binance-futures","SOLUSDT",1725408081975,[[127.536,65.0],[127.526,2.0],[127.523,2.0],[127.522,8.0],[127.517,1.0]],[[127.537,236.0],[127.539,35.0],[127.54,50.0],[127.541,4.0],[127.542,3.0]]]
["binance-futures","SOLUSDT",1725408082023,[[127.536,65.0],[127.533,3.0],[127.529,3.0],[127.528,3.0],[127.526,2.0]],[[127.537,236.0],[127.539,35.0],[127.54,50.0],[127.541,4.0],[127.542,3.0]]]
["binance-futures","SOLUSDT",1725408082076,[[127.536,82.0],[127.533,3.0],[127.532,51.0],[127.529,3.0],[127.528,3.0]],[[127.537,223.0],[127.538,2.0],[127.539,35.0],[127.54,50.0],[127.541,4.0]]]
["binance-futures","SOLUSDT",1725408082123,[[127.536,1.0],[127.532,48.0],[127.529,3.0]],[[127.537,340.0],[127.538,3.0],[127.539,35.0],[127.54,53.0],[127.541,7.0]]]
["binance-futures","SOLUSDT",1725408082181,[[127.534,44.0],[127.532,48.0],[127.503,22.0],[127.502,2.0],[127.501,1.0]],[[127.535,236.0],[127.536,233.0],[127.537,4.0],[127.538,3.0],[127.539,35.0]]]
["binance-futures","SOLUSDT",1725408082235,[[127.534,47.0],[127.532,48.0],[127.506,13.0],[127.503,22.0],[127.502,2.0]],[[127.535,236.0],[127.536,208.0],[127.537,1.0],[127.538,3.0],[127.539,35.0]]]
["binance-futures","SOLUSDT",1725408082286,[[127.521,204.0],[127.52,58.0],[127.519,41.0],[127.518,2.0],[127.517,24.0]],[[127.522,119.0],[127.528,133.0],[127.532,65.0],[127.534,190.0],[127.535,88.0]]]
["binance-futures","SOLUSDT",1725408082338,[[127.531,122.0],[127.529,3.0],[127.528,3.0],[127.527,123.0],[127.526,158.0]],[[127.532,88.0],[127.533,127.0],[127.534,165.0],[127.536,2.0],[127.537,1.0]]]
["binance-futures","SOLUSDT",1725408082389,[[127.531,198.0],[127.527,123.0],[127.526,158.0]],[[127.532,110.0],[127.533,75.0],[127.534,165.0],[127.537,1.0],[127.538,3.0]]]
["binance-futures","SOLUSDT",1725408082442,[[127.531,198.0],[127.529,3.0],[127.527,123.0],[127.526,158.0],[127.512,2.0]],[[127.532,104.0],[127.534,165.0],[127.537,1.0],[127.538,3.0],[127.547,7.0]]]
["binance-futures","SOLUSDT",1725408082489,[[127.531,198.0],[127.529,3.0],[127.528,3.0],[127.527,123.0],[127.526,158.0]],[[127.532,104.0],[127.534,2.0],[127.537,1.0],[127.54,1.0],[127.547,7.0]]]
["binance-futures","SOLUSDT",1725408082542,[[127.531,208.0],[127.529,3.0],[127.528,3.0],[127.527,123.0],[127.526,158.0]],[[127.532,48.0],[127.534,2.0],[127.537,1.0],[127.54,1.0],[127.544,12.0]]]
["binance-futures","SOLUSDT",1725408082600,[[127.531,208.0],[127.529,3.0],[127.528,3.0],[127.527,123.0],[127.526,158.0]],[[127.532,48.0],[127.534,2.0],[127.537,1.0],[127.54,1.0],[127.543,51.0]]]
["binance-futures","SOLUSDT",1725408082646,[[127.531,210.0],[127.529,3.0],[127.528,3.0],[127.527,123.0],[127.526,158.0]],[[127.532,48.0],[127.534,2.0],[127.537,1.0],[127.54,1.0],[127.543,51.0]]]
["binance-futures","SOLUSDT",1725408082701,[[127.531,93.0],[127.529,3.0],[127.528,121.0],[127.527,123.0],[127.526,158.0]],[[127.532,48.0],[127.534,2.0],[127.537,1.0],[127.54,1.0],[127.543,51.0]]]
["binance-futures","SOLUSDT",1725408082755,[[127.531,118.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,48.0],[127.534,2.0],[127.537,1.0],[127.54,1.0],[127.543,51.0]]]
["binance-futures","SOLUSDT",1725408082802,[[127.531,118.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,65.0],[127.534,2.0],[127.537,1.0],[127.54,1.0],[127.543,51.0]]]
["binance-futures","SOLUSDT",1725408082915,[[127.531,119.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,49.0],[127.534,2.0],[127.537,1.0],[127.54,1.0],[127.543,51.0]]]
["binance-futures","SOLUSDT",1725408082966,[[127.531,134.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,54.0],[127.533,13.0],[127.534,2.0],[127.537,1.0],[127.54,1.0]]]
["binance-futures","SOLUSDT",1725408083020,[[127.531,134.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,51.0],[127.533,13.0],[127.534,2.0],[127.537,1.0],[127.54,1.0]]]
["binance-futures","SOLUSDT",1725408083069,[[127.531,134.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,51.0],[127.533,13.0],[127.534,2.0],[127.54,1.0],[127.567,49.0]]]
["binance-futures","SOLUSDT",1725408083113,[[127.531,134.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,51.0],[127.533,13.0],[127.534,2.0],[127.54,1.0],[127.555,69.0]]]
["binance-futures","SOLUSDT",1725408083170,[[127.531,134.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,51.0],[127.533,13.0],[127.534,2.0],[127.54,1.0],[127.555,52.0]]]
["binance-futures","SOLUSDT",1725408083230,[[127.531,135.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,51.0],[127.533,13.0],[127.534,2.0],[127.54,1.0],[127.555,69.0]]]
["binance-futures","SOLUSDT",1725408083282,[[127.531,111.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,51.0],[127.533,13.0],[127.534,2.0],[127.54,1.0],[127.553,85.0]]]
["binance-futures","SOLUSDT",1725408083318,[[127.531,114.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,51.0],[127.533,13.0],[127.534,2.0],[127.54,1.0],[127.553,85.0]]]
["binance-futures","SOLUSDT",1725408083407,[[127.531,113.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,51.0],[127.533,13.0],[127.534,2.0],[127.54,1.0],[127.553,85.0]]]
["binance-futures","SOLUSDT",1725408083445,[[127.531,129.0],[127.529,3.0],[127.528,80.0],[127.527,123.0],[127.526,158.0]],[[127.532,51.0],[127.533,13.0],[127.534,2.0],[127.54,1.0],[127.542,7.0]]]
["binance-futures","SOLUSDT",1725408083512,[[127.552,228.0],[127.551,189.0],[127.55,36.0],[127.549,3.0],[127.548,96.0]],[[127.553,95.0],[127.554,66.0],[127.555,1.0],[127.556,114.0],[127.558,47.0]]]
["binance-futures","SOLUSDT",1725408083564,[[127.552,227.0],[127.551,153.0],[127.549,52.0],[127.548,96.0]],[[127.553,57.0],[127.554,66.0],[127.555,1.0],[127.556,64.0],[127.561,14.0]]]
["binance-futures","SOLUSDT",1725408083614,[[127.552,237.0],[127.551,153.0],[127.549,3.0],[127.548,96.0],[127.543,133.0]],[[127.553,23.0],[127.554,1.0],[127.555,1.0],[127.556,50.0],[127.564,9.0]]]
["binance-futures","SOLUSDT",1725408083666,[[127.552,257.0],[127.551,153.0],[127.549,54.0],[127.548,96.0],[127.543,133.0]],[[127.553,23.0],[127.554,1.0],[127.555,1.0],[127.556,50.0],[127.564,9.0]]]
["binance-futures","SOLUSDT",1725408083716,[[127.552,319.0],[127.551,153.0],[127.549,54.0],[127.548,96.0],[127.543,133.0]],[[127.553,8.0],[127.554,1.0],[127.555,1.0],[127.556,3.0],[127.563,42.0]]]
["binance-futures","SOLUSDT",1725408083767,[[127.552,315.0],[127.551,153.0],[127.549,3.0],[127.548,96.0],[127.543,133.0]],[[127.553,23.0],[127.554,1.0],[127.555,1.0],[127.556,3.0],[127.563,42.0]]]
["binance-futures","SOLUSDT",1725408083814,[[127.552,230.0],[127.551,153.0],[127.549,3.0],[127.548,96.0],[127.543,133.0]],[[127.553,24.0],[127.554,1.0],[127.555,1.0],[127.556,3.0],[127.563,42.0]]]
["binance-futures","SOLUSDT",1725408083873,[[127.552,229.0],[127.551,153.0],[127.549,3.0],[127.548,96.0],[127.543,133.0]],[[127.553,12.0],[127.554,1.0],[127.555,1.0],[127.556,3.0],[127.562,3.0]]]
["binance-futures","SOLUSDT",1725408083925,[[127.552,184.0],[127.551,30.0],[127.548,50.0],[127.547,42.0],[127.544,44.0]],[[127.553,171.0],[127.554,1.0],[127.555,1.0],[127.556,3.0],[127.558,3.0]]]
["binance-futures","SOLUSDT",1725408083979,[[127.552,45.0],[127.549,22.0],[127.548,50.0],[127.547,42.0],[127.545,85.0]],[[127.553,174.0],[127.554,4.0],[127.555,1.0],[127.556,6.0],[127.557,3.0]]]
["binance-futures","SOLUSDT",1725408084136,[[127.552,45.0],[127.549,22.0],[127.548,50.0],[127.547,42.0],[127.545,85.0]],[[127.553,167.0],[127.554,4.0],[127.555,1.0],[127.556,6.0],[127.557,3.0]]]
["binance-futures","SOLUSDT",1725408084240,[[127.561,116.0],[127.56,6.0],[127.559,59.0],[127.558,59.0],[127.557,62.0]],[[127.562,40.0],[127.563,3.0],[127.564,12.0],[127.565,75.0],[127.566,3.0]]]
["binance-futures","SOLUSDT",1725408084291,[[127.566,205.0],[127.565,128.0],[127.564,337.0],[127.563,197.0],[127.562,243.0]],[[127.569,196.0],[127.571,18.0],[127.572,1.0],[127.573,195.0],[127.574,5.0]]]
["binance-futures","SOLUSDT",1725408084342,[[127.569,395.0],[127.568,8.0],[127.567,135.0],[127.566,182.0],[127.565,125.0]],[[127.57,10.0],[127.574,4.0],[127.576,3.0],[127.579,35.0],[127.58,70.0]]]
["binance-futures","SOLUSDT",1725408084393,[[127.569,337.0],[127.568,5.0],[127.567,50.0],[127.566,139.0],[127.565,112.0]],[[127.57,179.0],[127.572,3.0],[127.573,3.0],[127.574,6.0],[127.576,6.0]]]
["binance-futures","SOLUSDT",1725408084443,[[127.569,340.0],[127.568,5.0],[127.567,50.0],[127.566,102.0],[127.565,75.0]],[[127.57,173.0],[127.572,3.0],[127.573,3.0],[127.574,6.0],[127.576,6.0]]]
["binance-futures","SOLUSDT",1725408084496,[[127.569,349.0],[127.568,5.0],[127.567,88.0],[127.566,43.0],[127.565,78.0]],[[127.57,13.0],[127.574,3.0],[127.576,3.0],[127.582,65.0],[127.583,62.0]]]
["binance-futures","SOLUSDT",1725408084544,[[127.569,349.0],[127.568,5.0],[127.567,88.0],[127.566,43.0],[127.565,78.0]],[[127.57,3.0],[127.574,3.0],[127.576,3.0],[127.582,39.0],[127.583,15.0]]]
["binance-futures","SOLUSDT",1725408084598,[[127.569,355.0],[127.568,8.0],[127.567,88.0],[127.566,43.0],[127.565,78.0]],[[127.57,3.0],[127.574,3.0],[127.576,3.0],[127.582,19.0],[127.583,15.0]]]
["binance-futures","SOLUSDT",1725408084754,[[127.584,9.0],[127.583,1.0],[127.582,19.0],[127.581,37.0],[127.58,113.0]],[[127.589,125.0],[127.591,8.0],[127.592,184.0],[127.595,201.0],[127.598,3.0]]]
["binance-futures","SOLUSDT",1725408084806,[[127.589,179.0],[127.588,368.0],[127.587,168.0],[127.586,62.0],[127.585,146.0]],[[127.59,41.0],[127.591,2.0],[127.594,48.0],[127.595,10.0],[127.597,6.0]]]
["binance-futures","SOLUSDT",1725408084857,[[127.597,324.0],[127.596,105.0],[127.595,105.0],[127.594,116.0],[127.593,65.0]],[[127.598,2.0],[127.599,6.0],[127.6,1.0],[127.602,2.0],[127.605,77.0]]]
["binance-futures","SOLUSDT",1725408084908,[[127.599,184.0],[127.598,25.0],[127.597,87.0],[127.596,8.0],[127.595,26.0]],[[127.6,207.0],[127.602,3.0],[127.604,3.0],[127.605,4.0],[127.606,4.0]]]
["binance-futures","SOLUSDT",1725408084958,[[127.599,128.0],[127.595,1.0]],[[127.6,247.0],[127.601,3.0],[127.602,10.0],[127.604,3.0],[127.605,4.0]]]
["binance-futures","SOLUSDT",1725408085010,[[127.599,83.0],[127.595,1.0],[127.594,1.0],[127.591,25.0],[127.589,43.0]],[[127.6,237.0],[127.601,3.0],[127.602,10.0],[127.604,3.0],[127.605,4.0]]]
["binance-futures","SOLUSDT",1725408085062,[],[[127.569,1.0],[127.583,21.0],[127.586,3.0],[127.588,3.0],[127.589,40.0]]]
["binance-futures","SOLUSDT",1725408085113,[[127.587,38.0],[127.583,36.0],[127.573,42.0],[127.572,8.0],[127.568,140.0]],[[127.588,139.0],[127.589,40.0],[127.591,242.0],[127.594,5.0],[127.595,24.0]]]
["binance-futures","SOLUSDT",1725408085164,[[127.587,4.0],[127.583,36.0],[127.573,7.0],[127.572,8.0],[127.569,76.0]],[[127.588,134.0],[127.589,156.0],[127.591,88.0],[127.594,5.0],[127.595,24.0]]]
["binance-futures","SOLUSDT",1725408085213,[[127.587,38.0],[127.583,36.0],[127.581,3.0],[127.58,3.0],[127.578,3.0]],[[127.588,48.0],[127.589,116.0],[127.59,3.0],[127.591,29.0],[127.592,169.0]]]
["binance-futures","SOLUSDT",1725408085270,[[127.586,93.0],[127.584,42.0],[127.58,22.0]],[[127.587,93.0],[127.59,85.0],[127.592,4.0],[127.593,3.0],[127.594,27.0]]]
["binance-futures","SOLUSDT",1725408085321,[[127.593,8.0],[127.592,98.0],[127.591,8.0],[127.589,8.0],[127.587,22.0]],[[127.594,3.0],[127.596,3.0],[127.6,16.0],[127.602,38.0],[127.608,34.0]]]
["binance-futures","SOLUSDT",1725408085371,[[127.599,97.0],[127.598,71.0],[127.597,36.0],[127.596,4.0],[127.594,42.0]],[[127.6,52.0],[127.601,21.0],[127.602,10.0],[127.606,4.0],[127.608,5.0]]]
["binance-futures","SOLUSDT",1725408085423,[[127.599,73.0],[127.598,71.0],[127.597,36.0],[127.596,4.0],[127.594,42.0]],[[127.6,84.0],[127.602,7.0],[127.606,4.0],[127.608,5.0],[127.622,239.0]]]
["binance-futures","SOLUSDT",1725408085474,[[127.603,36.0],[127.601,151.0],[127.6,62.0],[127.599,92.0],[127.598,71.0]],[[127.613,19.0],[127.621,68.0],[127.622,232.0],[127.623,93.0],[127.625,202.0]]]
["binance-futures","SOLUSDT",1725408085525,[[127.611,140.0],[127.61,75.0],[127.609,9.0],[127.608,138.0],[127.607,47.0]],[[127.612,27.0],[127.613,149.0],[127.615,3.0],[127.62,18.0],[127.621,19.0]]]
["binance-futures","SOLUSDT",1725408085576,[[127.611,103.0],[127.61,5.0],[127.609,11.0],[127.608,53.0],[127.607,6.0]],[[127.612,10.0],[127.615,1.0],[127.621,62.0],[127.623,1.0],[127.625,47.0]]]
["binance-futures","SOLUSDT",1725408085627,[[127.611,95.0],[127.61,5.0],[127.609,11.0],[127.608,53.0]],[[127.612,4.0],[127.615,1.0],[127.621,62.0],[127.623,8.0],[127.625,47.0]]]
["binance-futures","SOLUSDT",1725408085677,[[127.613,167.0],[127.612,4.0],[127.611,8.0],[127.61,5.0],[127.609,11.0]],[[127.614,27.0],[127.615,1.0],[127.621,62.0],[127.623,7.0],[127.631,15.0]]]
["binance-futures","SOLUSDT",1725408085728,[[127.613,54.0],[127.612,1.0],[127.611,8.0],[127.61,1.0]],[[127.614,93.0],[127.615,1.0],[127.616,3.0],[127.617,3.0],[127.618,3.0]]]
["binance-futures","SOLUSDT",1725408085782,[[127.612,1.0],[127.611,8.0],[127.61,1.0],[127.599,2.0],[127.592,11.0]],[[127.613,327.0],[127.614,92.0],[127.615,1.0],[127.616,3.0],[127.617,3.0]]]
["binance-futures","SOLUSDT",1725408085836,[[127.611,8.0],[127.61,1.0],[127.605,12.0],[127.601,25.0],[127.6,9.0]],[[127.612,230.0],[127.613,240.0],[127.614,68.0],[127.615,29.0],[127.616,3.0]]]
["binance-futures","SOLUSDT",1725408085884,[[127.611,6.0],[127.61,1.0],[127.605,12.0],[127.601,25.0],[127.6,12.0]],[[127.612,452.0],[127.613,240.0],[127.614,68.0],[127.615,25.0],[127.616,3.0]]]
["binance-futures","SOLUSDT",1725408085938,[[127.611,7.0],[127.61,1.0],[127.601,25.0],[127.6,12.0]],[[127.612,472.0],[127.613,240.0],[127.614,68.0],[127.615,25.0],[127.616,3.0]]]
["binance-futures","SOLUSDT",1725408085990,[[127.609,4.0],[127.608,72.0],[127.607,36.0],[127.606,73.0],[127.605,33.0]],[[127.61,75.0],[127.611,284.0],[127.614,25.0],[127.615,1.0],[127.616,24.0]]]
["binance-futures","SOLUSDT",1725408086041,[[127.613,56.0]],[[127.614,125.0],[127.615,1.0],[127.617,76.0],[127.618,3.0],[127.619,4.0]]]
["binance-futures","SOLUSDT",1725408086087,[[127.613,44.0],[127.592,10.0],[127.585,76.0],[127.583,1.0],[127.577,87.0]],[[127.614,135.0],[127.615,1.0],[127.616,45.0],[127.617,3.0],[127.618,3.0]]]
["binance-futures","SOLUSDT",1725408086142,[[127.613,46.0],[127.601,3.0],[127.592,10.0],[127.587,5.0],[127.585,56.0]],[[127.614,426.0],[127.615,1.0],[127.616,7.0],[127.617,3.0],[127.618,3.0]]]
["binance-futures","SOLUSDT",1725408086197,[[127.613,46.0],[127.601,3.0],[127.592,10.0],[127.587,65.0],[127.585,16.0]],[[127.614,426.0],[127.615,1.0],[127.616,7.0],[127.617,3.0],[127.618,3.0]]]
["binance-futures","SOLUSDT",1725408086247,[[127.585,9.0]],[[127.606,13.0],[127.608,26.0],[127.61,3.0],[127.612,3.0],[127.613,307.0]]]
["binance-futures","SOLUSDT",1725408086298,[[127.584,5.0],[127.578,1.0],[127.576,3.0],[127.574,1.0],[127.569,1.0]],[[127.585,227.0],[127.586,2.0],[127.591,1.0],[127.592,3.0],[127.593,166.0]]]
["binance-futures","SOLUSDT",1725408086348,[[127.584,5.0],[127.583,7.0],[127.582,18.0],[127.581,3.0],[127.58,3.0]],[[127.585,215.0],[127.586,2.0],[127.591,1.0],[127.592,3.0],[127.593,166.0]]]
["binance-futures","SOLUSDT",1725408086401,[[127.584,9.0],[127.583,7.0],[127.582,18.0],[127.581,3.0],[127.58,3.0]],[[127.585,216.0],[127.586,2.0],[127.591,1.0],[127.593,163.0],[127.602,3.0]]]
["binance-futures","SOLUSDT",1725408086450,[[127.582,19.0],[127.581,3.0],[127.58,3.0]],[[127.583,26.0],[127.584,13.0],[127.585,109.0],[127.586,2.0],[127.591,1.0]]]
["binance-futures","SOLUSDT",1725408086504,[[127.584,159.0],[127.583,19.0],[127.582,117.0],[127.581,3.0],[127.58,29.0]],[[127.585,29.0],[127.591,1.0],[127.598,1.0],[127.605,122.0],[127.608,3.0]]]
["binance-futures","SOLUSDT",1725408086554,[[127.584,159.0],[127.583,23.0],[127.582,117.0],[127.581,3.0],[127.58,29.0]],[[127.585,29.0],[127.591,1.0],[127.598,1.0],[127.605,144.0],[127.608,4.0]]]
["binance-futures","SOLUSDT",1725408086609,[[127.584,162.0],[127.583,23.0],[127.582,117.0],[127.581,3.0],[127.58,29.0]],[[127.585,30.0],[127.591,1.0],[127.598,1.0],[127.605,147.0],[127.606,204.0]]]
["binance-futures","SOLUSDT",1725408086662,[[127.584,200.0],[127.583,23.0],[127.582,39.0],[127.581,11.0],[127.58,29.0]],[[127.585,17.0],[127.591,1.0],[127.598,1.0],[127.604,33.0],[127.605,123.0]]]
["binance-futures","SOLUSDT",1725408086711,[[127.584,200.0],[127.583,23.0],[127.582,39.0],[127.581,11.0],[127.58,29.0]],[[127.585,7.0],[127.604,222.0],[127.605,3.0],[127.624,7.0],[127.646,43.0]]]
["binance-futures","SOLUSDT",1725408086765,[[127.584,200.0],[127.583,23.0],[127.582,39.0],[127.581,11.0],[127.58,29.0]],[[127.585,7.0],[127.603,181.0],[127.605,84.0],[127.619,32.0],[127.621,62.0]]]
["binance-futures","SOLUSDT",1725408086814,[[127.584,200.0],[127.583,23.0],[127.582,39.0],[127.581,11.0],[127.58,29.0]],[[127.585,7.0],[127.591,1.0],[127.598,1.0],[127.605,185.0],[127.619,32.0]]]
["binance-futures","SOLUSDT",1725408086865,[[127.584,200.0],[127.583,23.0],[127.582,39.0],[127.581,11.0],[127.58,29.0]],[[127.585,7.0],[127.591,1.0],[127.598,1.0],[127.605,225.0],[127.619,32.0]]]
["binance-futures","SOLUSDT",1725408086918,[[127.584,194.0],[127.583,23.0],[127.582,39.0],[127.581,11.0],[127.58,34.0]],[[127.585,7.0],[127.591,1.0],[127.598,1.0],[127.605,225.0],[127.619,13.0]]]
["binance-futures","SOLUSDT",1725408086977,[[127.584,193.0],[127.583,23.0],[127.582,29.0],[127.581,11.0],[127.58,34.0]],[[127.585,8.0],[127.591,1.0],[127.598,1.0],[127.605,224.0],[127.611,1.0]]]
["binance-futures","SOLUSDT",1725408087026,[[127.584,193.0],[127.583,23.0],[127.582,29.0],[127.581,11.0],[127.58,34.0]],[[127.585,8.0],[127.591,1.0],[127.598,1.0],[127.604,3.0],[127.605,225.0]]]
["binance-futures","SOLUSDT",1725408087079,[[127.584,193.0],[127.583,23.0],[127.582,29.0],[127.581,11.0],[127.58,34.0]],[[127.585,8.0],[127.591,1.0],[127.598,1.0],[127.604,123.0],[127.605,105.0]]]
["binance-futures","SOLUSDT",1725408087127,[[127.584,114.0],[127.583,23.0],[127.582,29.0],[127.581,11.0],[127.58,34.0]],[[127.585,9.0],[127.591,1.0],[127.598,4.0],[127.6,3.0],[127.601,3.0]]]
["binance-futures","SOLUSDT",1725408087176,[[127.584,114.0],[127.583,23.0],[127.582,29.0],[127.581,11.0],[127.58,34.0]],[[127.585,9.0],[127.591,1.0],[127.598,4.0],[127.6,32.0],[127.601,233.0]]]
["binance-futures","SOLUSDT",1725408087230,[[127.584,114.0],[127.583,23.0],[127.582,29.0],[127.581,11.0],[127.58,34.0]],[[127.585,9.0],[127.591,1.0],[127.598,1.0],[127.599,106.0],[127.6,32.0]]]
["binance-futures","SOLUSDT",1725408087288,[[127.584,6.0],[127.583,19.0],[127.582,29.0],[127.581,3.0],[127.58,3.0]],[[127.585,9.0],[127.591,1.0],[127.593,3.0],[127.596,3.0],[127.597,163.0]]]
["binance-futures","SOLUSDT",1725408087343,[[127.584,11.0],[127.583,8.0],[127.582,29.0],[127.581,3.0],[127.58,3.0]],[[127.585,11.0],[127.591,1.0],[127.592,3.0],[127.593,3.0],[127.594,3.0]]]
["binance-futures","SOLUSDT",1725408087395,[[127.584,32.0],[127.583,8.0],[127.582,29.0],[127.581,3.0],[127.58,3.0]],[[127.585,10.0],[127.591,1.0],[127.596,101.0],[127.597,160.0],[127.598,74.0]]]
["binance-futures","SOLUSDT",1725408087441,[[127.584,35.0],[127.583,8.0],[127.582,29.0],[127.581,3.0],[127.58,8.0]],[[127.585,11.0],[127.591,1.0],[127.595,39.0],[127.596,18.0],[127.598,1.0]]]
["binance-futures","SOLUSDT",1725408087500,[[127.602,43.0],[127.597,3.0],[127.596,3.0],[127.594,4.0],[127.592,3.0]],[[127.603,95.0],[127.604,120.0],[127.606,166.0],[127.608,1.0],[127.609,3.0]]]
["binance-futures","SOLUSDT",1725408087550,[[127.602,37.0],[127.6,3.0],[127.597,3.0],[127.596,3.0],[127.594,4.0]],[[127.603,95.0],[127.606,166.0],[127.608,1.0],[127.609,3.0],[127.616,3.0]]]
["binance-futures","SOLUSDT",1725408087603,[[127.602,34.0],[127.601,3.0],[127.6,3.0],[127.597,3.0],[127.596,3.0]],[[127.603,45.0],[127.606,166.0],[127.608,1.0],[127.616,3.0],[127.626,21.0]]]
["binance-futures","SOLUSDT",1725408087650,[[127.602,34.0],[127.601,3.0],[127.6,3.0],[127.597,3.0],[127.596,3.0]],[[127.603,45.0],[127.606,166.0],[127.608,1.0],[127.613,72.0],[127.616,3.0]]]
["binance-futures","SOLUSDT",1725408087707,[[127.601,2.0],[127.6,3.0],[127.597,3.0],[127.596,3.0]],[[127.602,59.0],[127.605,53.0],[127.606,3.0],[127.612,34.0],[127.613,34.0]]]
["binance-futures","SOLUSDT",1725408087757,[[127.601,2.0],[127.6,3.0],[127.597,3.0],[127.596,3.0],[127.588,31.0]],[[127.602,60.0],[127.606,3.0],[127.612,34.0],[127.613,34.0],[127.616,7.0]]]
["binance-futures","SOLUSDT",1725408087810,[[127.601,2.0],[127.6,3.0],[127.597,3.0],[127.596,8.0],[127.588,31.0]],[[127.602,60.0],[127.606,3.0],[127.61,1.0],[127.612,34.0],[127.613,34.0]]]
["binance-futures","SOLUSDT",1725408087864,[[127.601,2.0],[127.6,3.0],[127.597,3.0],[127.596,8.0],[127.588,31.0]],[[127.602,60.0],[127.606,3.0],[127.61,4.0],[127.612,37.0],[127.613,34.0]]]
["binance-futures","SOLUSDT",1725408087900,[[127.601,20.0],[127.6,3.0],[127.597,3.0],[127.596,8.0],[127.588,31.0]],[[127.602,60.0],[127.606,3.0],[127.61,4.0],[127.612,37.0],[127.613,34.0]]]
["binance-futures","SOLUSDT",1725408087966,[[127.605,122.0],[127.604,3.0],[127.6,3.0],[127.597,3.0],[127.596,8.0]],[[127.606,4.0],[127.61,1.0],[127.613,7.0],[127.614,60.0],[127.617,1.0]]]
["binance-futures","SOLUSDT",1725408088021,[[127.605,125.0],[127.604,3.0],[127.6,3.0],[127.597,3.0],[127.596,8.0]],[[127.606,4.0],[127.61,1.0],[127.613,7.0],[127.614,28.0],[127.617,1.0]]]
["binance-futures","SOLUSDT",1725408088069,[[127.612,138.0],[127.61,5.0],[127.609,13.0],[127.608,3.0],[127.605,13.0]],[[127.613,12.0],[127.614,23.0],[127.622,21.0],[127.624,7.0],[127.626,2.0]]]
["binance-futures","SOLUSDT",1725408088125,[[127.612,116.0],[127.61,5.0],[127.609,13.0],[127.608,3.0],[127.605,13.0]],[[127.613,7.0],[127.614,23.0],[127.624,3.0],[127.628,108.0],[127.629,9.0]]]
["binance-futures","SOLUSDT",1725408088179,[[127.612,116.0],[127.61,5.0],[127.609,13.0],[127.608,3.0],[127.605,13.0]],[[127.613,8.0],[127.614,23.0],[127.624,3.0],[127.626,3.0],[127.627,114.0]]]
["binance-futures","SOLUSDT",1725408088228,[[127.613,149.0],[127.612,18.0],[127.61,5.0],[127.609,13.0],[127.608,3.0]],[[127.614,23.0],[127.621,15.0],[127.622,7.0],[127.624,3.0],[127.626,3.0]]]
["binance-futures","SOLUSDT",1725408088268,[[127.613,110.0],[127.612,18.0],[127.61,5.0],[127.609,13.0],[127.608,3.0]],[[127.614,23.0],[127.62,14.0],[127.621,15.0],[127.622,7.0],[127.624,3.0]]]
["binance-futures","SOLUSDT",1725408088332,[[127.613,111.0],[127.612,18.0],[127.61,5.0],[127.609,13.0],[127.608,3.0]],[[127.614,24.0],[127.62,14.0],[127.621,15.0],[127.622,7.0],[127.623,1.0]]]
["binance-futures","SOLUSDT",1725408088378,[[127.613,113.0],[127.612,18.0],[127.61,5.0],[127.609,13.0],[127.608,3.0]],[[127.614,24.0],[127.62,14.0],[127.621,15.0],[127.622,7.0],[127.623,1.0]]]
["binance-futures","SOLUSDT",1725408088440,[[127.613,116.0],[127.612,18.0],[127.61,5.0],[127.609,13.0],[127.608,3.0]],[[127.614,24.0],[127.62,14.0],[127.621,15.0],[127.622,7.0],[127.623,1.0]]]
["binance-futures","SOLUSDT",1725408088535,[[127.613,55.0],[127.612,18.0],[127.61,5.0],[127.609,13.0],[127.608,3.0]],[[127.614,26.0],[127.615,2.0],[127.62,14.0],[127.621,15.0],[127.622,7.0]]]
["binance-futures","SOLUSDT",1725408088643,[[127.613,55.0],[127.612,18.0],[127.61,5.0],[127.609,13.0],[127.608,3.0]],[[127.614,52.0],[127.615,2.0],[127.62,14.0],[127.621,15.0],[127.622,7.0]]]
["binance-futures","SOLUSDT",1725408088701,[[127.613,52.0],[127.612,8.0],[127.609,13.0]],[[127.614,52.0],[127.615,2.0],[127.62,14.0],[127.621,18.0],[127.622,10.0]]]
["binance-futures","SOLUSDT",1725408088748,[[127.613,8.0],[127.612,1.0],[127.605,3.0],[127.595,2.0],[127.594,1.0]],[[127.614,69.0],[127.615,2.0],[127.617,3.0],[127.618,3.0],[127.62,3.0]]]
["binance-futures","SOLUSDT",1725408088806,[[127.596,5.0]],[[127.597,387.0],[127.598,8.0],[127.6,90.0],[127.601,16.0],[127.602,109.0]]]
["binance-futures","SOLUSDT",1725408088856,[[127.596,5.0],[127.569,9.0],[127.562,41.0],[127.556,43.0],[127.555,1.0]],[[127.597,577.0],[127.598,3.0],[127.6,90.0],[127.601,12.0],[127.602,149.0]]]
["binance-futures","SOLUSDT",1725408088907,[[127.596,5.0],[127.586,7.0],[127.581,3.0],[127.576,25.0],[127.569,9.0]],[[127.597,596.0],[127.598,3.0],[127.6,90.0],[127.601,12.0],[127.602,149.0]]]
["binance-futures","SOLUSDT",1725408088956,[[127.596,6.0],[127.586,7.0],[127.581,3.0],[127.576,5.0],[127.569,1.0]],[[127.597,597.0],[127.598,5.0],[127.6,90.0],[127.601,12.0],[127.602,149.0]]]
["binance-futures","SOLUSDT",1725408089014,[[127.586,19.0],[127.584,4.0],[127.581,3.0],[127.576,5.0],[127.575,13.0]],[[127.587,269.0],[127.592,3.0],[127.593,3.0],[127.594,3.0],[127.595,328.0]]]
["binance-futures","SOLUSDT",1725408089058,[[127.586,18.0],[127.585,3.0],[127.584,4.0],[127.581,3.0],[127.576,5.0]],[[127.587,194.0],[127.588,2.0],[127.595,319.0],[127.596,72.0],[127.597,22.0]]]
["binance-futures","SOLUSDT",1725408089117,[[127.586,28.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.576,5.0]],[[127.587,182.0],[127.588,2.0],[127.594,110.0],[127.595,188.0],[127.596,25.0]]]
["binance-futures","SOLUSDT",1725408089167,[[127.586,29.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.576,30.0]],[[127.587,182.0],[127.588,2.0],[127.594,110.0],[127.596,1.0],[127.6,25.0]]]
["binance-futures","SOLUSDT",1725408089221,[[127.586,29.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.576,30.0]],[[127.587,182.0],[127.588,2.0],[127.596,1.0],[127.6,25.0],[127.602,109.0]]]
["binance-futures","SOLUSDT",1725408089265,[[127.586,29.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.576,30.0]],[[127.587,182.0],[127.588,2.0],[127.6,25.0],[127.602,111.0],[127.606,24.0]]]
["binance-futures","SOLUSDT",1725408089325,[[127.586,29.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.577,47.0]],[[127.587,108.0],[127.588,2.0],[127.591,1.0],[127.598,1.0],[127.6,25.0]]]
["binance-futures","SOLUSDT",1725408089378,[[127.586,30.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.577,47.0]],[[127.587,108.0],[127.588,2.0],[127.591,1.0],[127.596,1.0],[127.598,29.0]]]
["binance-futures","SOLUSDT",1725408089426,[[127.586,23.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.578,8.0]],[[127.587,108.0],[127.588,2.0],[127.591,1.0],[127.596,1.0],[127.598,29.0]]]
["binance-futures","SOLUSDT",1725408089483,[[127.586,30.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.578,8.0]],[[127.587,108.0],[127.588,2.0],[127.591,1.0],[127.596,1.0],[127.598,29.0]]]
["binance-futures","SOLUSDT",1725408089536,[[127.586,40.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.578,8.0]],[[127.587,109.0],[127.588,2.0],[127.591,1.0],[127.596,1.0],[127.598,29.0]]]
["binance-futures","SOLUSDT",1725408089585,[[127.586,40.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.578,8.0]],[[127.587,109.0],[127.588,2.0],[127.591,1.0],[127.598,1.0],[127.623,72.0]]]
["binance-futures","SOLUSDT",1725408089640,[[127.586,40.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.578,8.0]],[[127.587,110.0],[127.588,2.0],[127.591,1.0],[127.598,1.0],[127.623,72.0]]]
["binance-futures","SOLUSDT",1725408089736,[[127.586,40.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.578,8.0]],[[127.587,110.0],[127.588,2.0],[127.591,1.0],[127.598,1.0],[127.606,27.0]]]
["binance-futures","SOLUSDT",1725408089790,[[127.586,40.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.578,8.0]],[[127.587,110.0],[127.588,2.0],[127.591,1.0],[127.598,1.0],[127.604,6.0]]]
["binance-futures","SOLUSDT",1725408089901,[[127.586,40.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.579,66.0]],[[127.587,102.0],[127.588,2.0],[127.591,1.0],[127.598,1.0],[127.604,6.0]]]
["binance-futures","SOLUSDT",1725408089945,[[127.586,44.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.58,72.0]],[[127.587,102.0],[127.588,2.0],[127.591,1.0],[127.598,1.0],[127.604,3.0]]]
["binance-futures","SOLUSDT",1725408090006,[[127.586,40.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.58,25.0]],[[127.587,102.0],[127.588,2.0],[127.591,1.0],[127.598,1.0],[127.604,3.0]]]
["binance-futures","SOLUSDT",1725408090050,[[127.586,43.0],[127.585,3.0],[127.584,5.0],[127.581,3.0],[127.58,25.0]],[[127.587,102.0],[127.588,2.0],[127.591,1.0],[127.598,29.0],[127.604,3.0]]]
["binance-futures","SOLUSDT",1725408090109,[[127.596,83.0],[127.593,3.0],[127.59,10.0],[127.589,5.0],[127.588,3.0]],[[127.597,19.0],[127.602,86.0],[127.604,2.0],[127.605,30.0],[127.607,1.0]]]
["binance-futures","SOLUSDT",1725408090160,[[127.601,38.0],[127.6,3.0],[127.598,5.0],[127.597,3.0],[127.596,79.0]],[[127.602,5.0],[127.604,2.0],[127.605,5.0],[127.607,1.0],[127.61,1.0]]]
["binance-futures","SOLUSDT",1725408090213,[[127.603,174.0],[127.601,3.0],[127.6,3.0],[127.597,3.0],[127.596,16.0]],[[127.604,6.0],[127.607,1.0],[127.61,1.0],[127.614,23.0],[127.615,5.0]]]
["binance-futures","SOLUSDT",1725408090261,[[127.603,174.0],[127.601,3.0],[127.6,3.0],[127.597,3.0],[127.596,16.0]],[[127.604,6.0],[127.61,1.0],[127.611,18.0],[127.614,23.0],[127.615,5.0]]]
["binance-futures","SOLUSDT",1725408090314,[[127.603,175.0],[127.601,3.0],[127.6,3.0],[127.597,3.0],[127.596,16.0]],[[127.604,17.0],[127.61,1.0],[127.611,18.0],[127.614,23.0],[127.615,5.0]]]
["binance-futures","SOLUSDT",1725408090369,[[127.603,122.0],[127.601,3.0],[127.6,3.0],[127.597,3.0],[127.596,16.0]],[[127.604,17.0],[127.61,1.0],[127.611,18.0],[127.614,23.0],[127.615,5.0]]]
["binance-futures","SOLUSDT",1725408090418,[[127.603,122.0],[127.601,3.0],[127.6,3.0],[127.597,3.0],[127.596,16.0]],[[127.604,18.0],[127.61,1.0],[127.611,7.0],[127.614,23.0],[127.615,5.0]]]
["binance-futures","SOLUSDT",1725408090526,[[127.603,133.0],[127.601,3.0],[127.6,3.0],[127.597,3.0],[127.596,16.0]],[[127.604,18.0],[127.61,1.0],[127.611,7.0],[127.613,18.0],[127.614,23.0]]]
["binance-futures","SOLUSDT",1725408090631,[[127.603,133.0],[127.601,3.0],[127.6,3.0],[127.597,3.0],[127.596,18.0]],[[127.604,18.0],[127.61,1.0],[127.611,7.0],[127.613,18.0],[127.614,23.0]]]
["binance-futures","SOLUSDT",1725408090687,[[127.603,133.0],[127.601,3.0],[127.6,3.0],[127.597,20.0],[127.596,18.0]],[[127.604,18.0],[127.61,1.0],[127.611,7.0],[127.613,30.0],[127.614,23.0]]]
["binance-futures","SOLUSDT",1725408090738,[[127.603,133.0],[127.601,3.0],[127.6,3.0],[127.597,20.0],[127.596,18.0]],[[127.604,18.0],[127.61,1.0],[127.611,7.0],[127.613,19.0],[127.614,23.0]]]
["binance-futures","SOLUSDT",1725408090843,[[127.603,70.0],[127.597,17.0],[127.596,5.0]],[[127.604,80.0],[127.605,3.0],[127.606,3.0],[127.608,3.0],[127.609,3.0]]]
["binance-futures","SOLUSDT",1725408090894,[[127.592,6.0],[127.587,6.0],[127.586,13.0],[127.584,1.0],[127.582,17.0]],[[127.593,227.0],[127.594,79.0],[127.595,31.0],[127.596,361.0],[127.597,250.0]]]
["binance-futures","SOLUSDT",1725408090945,[[127.586,13.0],[127.584,1.0],[127.582,6.0]],[[127.587,271.0],[127.588,3.0],[127.589,3.0],[127.59,3.0],[127.591,36.0]]]
["binance-futures","SOLUSDT",1725408090996,[[127.586,13.0],[127.584,1.0],[127.582,6.0],[127.573,1.0],[127.565,29.0]],[[127.587,253.0],[127.588,3.0],[127.589,3.0],[127.59,3.0],[127.592,324.0]]]
["binance-futures","SOLUSDT",1725408091047,[[127.586,13.0],[127.584,1.0],[127.582,11.0],[127.573,1.0],[127.566,13.0]],[[127.587,253.0],[127.588,3.0],[127.589,3.0],[127.59,3.0],[127.592,324.0]]]
["binance-futures","SOLUSDT",1725408091100,[],[[127.545,30.0],[127.554,3.0],[127.556,3.0],[127.557,4.0],[127.558,3.0]]]
["binance-futures","SOLUSDT",1725408091151,[[127.549,4.0],[127.545,7.0],[127.544,27.0],[127.543,1.0],[127.536,1.0]],[[127.55,159.0],[127.552,3.0],[127.553,3.0],[127.554,3.0],[127.556,3.0]]]
["binance-futures","SOLUSDT",1725408091202,[[127.549,4.0],[127.545,7.0],[127.544,19.0],[127.543,1.0],[127.536,1.0]],[[127.55,159.0],[127.552,3.0],[127.553,3.0],[127.554,3.0],[127.556,3.0]]]
["binance-futures","SOLUSDT",1725408091253,[],[[127.534,13.0],[127.535,13.0],[127.536,37.0],[127.537,9.0],[127.538,11.0]]]
["binance-futures","SOLUSDT",1725408091304,[[127.533,30.0],[127.53,1.0],[127.527,35.0],[127.518,2.0],[127.504,7.0]],[[127.534,4.0],[127.536,37.0],[127.54,3.0],[127.541,40.0],[127.542,3.0]]]
["binance-futures","SOLUSDT",1725408091357,[[127.533,11.0],[127.531,98.0],[127.53,1.0],[127.527,35.0],[127.519,73.0]],[[127.534,5.0],[127.54,4.0],[127.541,3.0],[127.542,3.0],[127.545,4.0]]]
["binance-futures","SOLUSDT",1725408091408,[[127.544,117.0],[127.54,14.0],[127.539,52.0],[127.534,13.0],[127.533,37.0]],[[127.545,22.0],[127.549,3.0],[127.551,60.0],[127.552,3.0],[127.553,123.0]]]
["binance-futures","SOLUSDT",1725408091463,[[127.546,9.0],[127.544,61.0],[127.54,14.0],[127.539,52.0],[127.535,1.0]],[[127.549,194.0],[127.551,60.0],[127.552,3.0],[127.553,3.0],[127.554,31.0]]]
["binance-futures","SOLUSDT",1725408091513,[[127.544,25.0],[127.535,1.0]],[[127.545,147.0],[127.546,3.0],[127.547,41.0],[127.549,166.0],[127.552,3.0]]]
["binance-futures","SOLUSDT",1725408091567,[[127.544,35.0],[127.535,1.0],[127.517,1.0],[127.516,50.0],[127.506,6.0]],[[127.545,139.0],[127.546,3.0],[127.547,41.0],[127.549,166.0],[127.552,3.0]]]
["binance-futures","SOLUSDT",1725408091619,[[127.544,35.0],[127.535,1.0],[127.523,8.0],[127.517,1.0],[127.516,50.0]],[[127.545,141.0],[127.547,41.0],[127.549,166.0],[127.552,3.0],[127.582,127.0]]]
["binance-futures","SOLUSDT",1725408091670,[[127.544,35.0],[127.535,1.0],[127.523,8.0],[127.517,1.0],[127.516,50.0]],[[127.545,141.0],[127.547,41.0],[127.549,166.0],[127.552,3.0],[127.56,29.0]]]
["binance-futures","SOLUSDT",1725408091722,[[127.544,45.0],[127.535,1.0],[127.527,28.0],[127.525,75.0],[127.523,3.0]],[[127.545,6.0],[127.554,28.0],[127.556,1.0],[127.557,166.0],[127.56,4.0]]]
["binance-futures","SOLUSDT",1725408091774,[[127.544,45.0],[127.535,1.0],[127.527,28.0],[127.526,174.0],[127.525,75.0]],[[127.545,1.0],[127.554,33.0],[127.556,4.0],[127.557,166.0],[127.56,3.0]]]
["binance-futures","SOLUSDT",1725408091822,[[127.544,34.0],[127.535,1.0],[127.528,48.0],[127.527,28.0],[127.526,174.0]],[[127.545,1.0],[127.554,33.0],[127.556,4.0],[127.557,166.0],[127.56,3.0]]]
["binance-futures","SOLUSDT",1725408091876,[[127.544,20.0],[127.535,1.0],[127.526,13.0]],[[127.545,164.0],[127.546,3.0],[127.548,3.0],[127.549,3.0],[127.55,3.0]]]
["binance-futures","SOLUSDT",1725408091927,[[127.544,20.0],[127.535,1.0],[127.527,29.0],[127.526,13.0],[127.509,1.0]],[[127.545,164.0],[127.546,3.0],[127.548,3.0],[127.549,3.0],[127.55,3.0]]]
["binance-futures","SOLUSDT",1725408091983,[[127.544,21.0],[127.535,1.0],[127.526,10.0],[127.523,31.0],[127.519,31.0]],[[127.545,274.0],[127.546,3.0],[127.548,3.0],[127.549,3.0],[127.55,3.0]]]
["binance-futures","SOLUSDT",1725408092013,[[127.544,21.0],[127.535,1.0],[127.526,11.0],[127.525,1.0],[127.523,32.0]],[[127.545,265.0],[127.546,3.0],[127.548,3.0],[127.549,3.0],[127.55,3.0]]]
["binance-futures","SOLUSDT",1725408092086,[[127.526,3.0],[127.523,4.0]],[[127.534,58.0],[127.535,93.0],[127.536,169.0],[127.538,5.0],[127.539,11.0]]]
["binance-futures","SOLUSDT",1725408092132,[[127.524,60.0],[127.523,3.0],[127.522,17.0],[127.519,26.0],[127.516,36.0]],[[127.525,111.0],[127.529,3.0],[127.53,3.0],[127.532,3.0],[127.533,278.0]]]
["binance-futures","SOLUSDT",1725408092189,[[127.524,62.0],[127.523,3.0],[127.522,17.0],[127.519,26.0],[127.516,36.0]],[[127.525,112.0],[127.53,3.0],[127.532,53.0],[127.533,278.0],[127.535,10.0]]]
["binance-futures","SOLUSDT",1725408092239,[[127.524,69.0],[127.523,3.0],[127.522,17.0],[127.519,26.0],[127.516,36.0]],[[127.525,44.0],[127.526,2.0],[127.532,129.0],[127.533,272.0],[127.535,10.0]]]
["binance-futures","SOLUSDT",1725408092291,[[127.516,20.0]],[[127.517,228.0],[127.519,265.0],[127.52,42.0],[127.521,3.0],[127.522,13.0]]]
["binance-futures","SOLUSDT",1725408092341,[[127.504,1.0],[127.497,8.0],[127.492,5.0],[127.491,48.0],[127.49,1.0]],[[127.511,184.0],[127.512,28.0],[127.513,3.0],[127.514,3.0],[127.515,130.0]]]
["binance-futures","SOLUSDT",1725408092393,[[127.51,4.0],[127.497,8.0],[127.492,4.0],[127.491,30.0],[127.49,1.0]],[[127.511,316.0],[127.512,28.0],[127.513,3.0],[127.514,3.0],[127.515,235.0]]]
["binance-futures","SOLUSDT",1725408092445,[[127.51,4.0],[127.497,8.0],[127.492,4.0],[127.491,30.0],[127.49,1.0]],[[127.511,316.0],[127.512,28.0],[127.513,7.0],[127.514,3.0],[127.515,235.0]]]
["binance-futures","SOLUSDT",1725408092497,[[127.497,8.0],[127.496,31.0],[127.492,4.0],[127.491,30.0],[127.49,1.0]],[[127.502,351.0],[127.504,28.0],[127.505,3.0],[127.508,337.0],[127.509,229.0]]]
["binance-futures","SOLUSDT",1725408092548,[[127.492,4.0],[127.491,29.0]],[[127.495,227.0],[127.496,28.0],[127.497,520.0],[127.498,218.0],[127.499,102.0]]]
["binance-futures","SOLUSDT",1725408092599,[[127.494,1.0],[127.492,4.0],[127.491,29.0],[127.48,37.0],[127.478,18.0]],[[127.495,329.0],[127.496,141.0],[127.497,333.0],[127.498,87.0],[127.499,106.0]]]
["binance-futures","SOLUSDT",1725408092647,[[127.494,1.0],[127.492,4.0],[127.491,29.0],[127.488,31.0],[127.48,37.0]],[[127.495,366.0],[127.496,30.0],[127.497,333.0],[127.498,87.0],[127.499,106.0]]]
["binance-futures","SOLUSDT",1725408092702,[[127.491,24.0],[127.488,31.0],[127.48,37.0]],[[127.492,69.0],[127.493,38.0],[127.494,201.0],[127.496,2.0],[127.497,76.0]]]
["binance-futures","SOLUSDT",1725408092749,[[127.516,170.0],[127.504,3.0],[127.502,3.0],[127.501,3.0],[127.5,17.0]],[[127.517,144.0],[127.518,14.0],[127.519,6.0],[127.52,3.0],[127.521,29.0]]]
["binance-futures","SOLUSDT",1725408092805,[[127.516,171.0],[127.504,3.0],[127.502,3.0],[127.501,3.0],[127.5,17.0]],[[127.517,130.0],[127.519,6.0],[127.521,9.0],[127.523,3.0],[127.526,5.0]]]
["binance-futures","SOLUSDT",1725408092854,[[127.516,172.0],[127.505,3.0],[127.504,3.0],[127.502,3.0],[127.501,3.0]],[[127.517,394.0],[127.519,6.0],[127.521,10.0],[127.523,3.0],[127.526,5.0]]]
["binance-futures","SOLUSDT",1725408092907,[[127.516,172.0],[127.505,3.0],[127.504,3.0],[127.502,3.0],[127.501,3.0]],[[127.517,394.0],[127.518,3.0],[127.519,6.0],[127.52,3.0],[127.521,10.0]]]
["binance-futures","SOLUSDT",1725408092953,[[127.516,172.0],[127.502,3.0],[127.501,3.0]],[[127.517,409.0],[127.518,3.0],[127.519,6.0],[127.52,3.0],[127.521,10.0]]]
["binance-futures","SOLUSDT",1725408093010,[[127.516,172.0],[127.502,3.0],[127.501,3.0],[127.494,10.0],[127.478,159.0]],[[127.517,409.0],[127.518,3.0],[127.519,6.0],[127.52,3.0],[127.521,10.0]]]
["binance-futures","SOLUSDT",1725408093062,[[127.516,172.0],[127.508,3.0],[127.506,3.0],[127.505,3.0],[127.502,3.0]],[[127.517,339.0],[127.519,6.0],[127.52,3.0],[127.521,10.0],[127.535,11.0]]]
["binance-futures","SOLUSDT",1725408093114,[[127.516,173.0],[127.508,3.0],[127.506,3.0],[127.505,3.0],[127.502,3.0]],[[127.517,299.0],[127.519,6.0],[127.52,3.0],[127.521,10.0],[127.535,11.0]]]
["binance-futures","SOLUSDT",1725408093165,[[127.516,182.0],[127.508,3.0],[127.506,3.0],[127.505,3.0],[127.502,3.0]],[[127.517,302.0],[127.519,6.0],[127.52,3.0],[127.521,10.0],[127.535,11.0]]]
["binance-futures","SOLUSDT",1725408093218,[],[[127.496,90.0],[127.5,8.0],[127.501,67.0],[127.505,73.0],[127.506,13.0]]]
["binance-futures","SOLUSDT",1725408093270,[[127.495,170.0],[127.482,3.0],[127.469,2.0],[127.468,31.0],[127.461,6.0]],[[127.496,86.0],[127.5,8.0],[127.501,66.0],[127.502,3.0],[127.504,45.0]]]
["binance-futures","SOLUSDT",1725408093322,[[127.489,1.0],[127.488,31.0],[127.486,1.0],[127.485,5.0],[127.482,6.0]],[[127.49,36.0],[127.492,36.0],[127.493,82.0],[127.494,40.0],[127.495,49.0]]]
["binance-futures","SOLUSDT",1725408093373,[[127.489,174.0],[127.488,31.0],[127.486,1.0],[127.485,5.0],[127.482,3.0]],[[127.49,72.0],[127.492,37.0],[127.493,224.0],[127.494,81.0],[127.495,174.0]]]
["binance-futures","SOLUSDT",1725408093423,[[127.489,11.0],[127.488,31.0],[127.486,1.0],[127.485,5.0],[127.482,1.0]],[[127.49,89.0],[127.492,65.0],[127.493,224.0],[127.494,81.0],[127.495,40.0]]]
["binance-futures","SOLUSDT",1725408093475,[],[[127.471,105.0],[127.472,58.0],[127.473,11.0],[127.474,36.0],[127.475,286.0]]]
["binance-futures","SOLUSDT",1725408093526,[[127.461,4.0],[127.459,3.0],[127.457,5.0],[127.456,1.0],[127.454,4.0]],[[127.465,119.0],[127.466,283.0],[127.467,185.0],[127.468,259.0],[127.469,278.0]]]
["binance-futures","SOLUSDT",1725408093577,[[127.463,1.0],[127.461,4.0],[127.459,3.0],[127.457,5.0],[127.456,1.0]],[[127.464,617.0],[127.465,343.0],[127.466,203.0],[127.467,144.0],[127.468,103.0]]]
["binance-futures","SOLUSDT",1725408093628,[[127.463,1.0],[127.461,4.0],[127.46,4.0],[127.459,3.0],[127.457,5.0]],[[127.464,443.0],[127.465,128.0],[127.466,64.0],[127.467,39.0],[127.468,28.0]]]
["binance-futures","SOLUSDT",1725408093673,[[127.463,1.0],[127.461,4.0],[127.46,4.0],[127.459,3.0],[127.457,5.0]],[[127.464,438.0],[127.465,74.0],[127.466,64.0],[127.467,39.0],[127.468,28.0]]]
["binance-futures","SOLUSDT",1725408093732,[[127.463,1.0],[127.461,4.0],[127.46,4.0],[127.459,3.0],[127.458,3.0]],[[127.464,507.0],[127.465,35.0],[127.466,25.0],[127.467,39.0],[127.468,25.0]]]
["binance-futures","SOLUSDT",1725408093782,[[127.463,164.0],[127.462,3.0],[127.461,7.0],[127.46,7.0],[127.459,3.0]],[[127.464,376.0],[127.465,35.0],[127.467,63.0],[127.47,99.0],[127.471,40.0]]]
["binance-futures","SOLUSDT",1725408093833,[[127.463,165.0],[127.462,3.0],[127.461,7.0],[127.46,7.0],[127.459,3.0]],[[127.464,263.0],[127.47,64.0],[127.471,40.0],[127.473,30.0],[127.474,28.0]]]
["binance-futures","SOLUSDT",1725408093881,[[127.463,165.0],[127.462,3.0],[127.461,7.0],[127.46,7.0],[127.459,3.0]],[[127.464,263.0],[127.469,33.0],[127.47,26.0],[127.471,46.0],[127.473,30.0]]]
["binance-futures","SOLUSDT",1725408093929,[[127.463,165.0],[127.462,3.0],[127.461,7.0],[127.46,7.0],[127.459,3.0]],[[127.464,263.0],[127.469,17.0],[127.47,26.0],[127.471,46.0],[127.473,30.0]]]
["binance-futures","SOLUSDT",1725408093991,[[127.461,4.0],[127.46,4.0],[127.459,3.0]],[[127.462,169.0],[127.463,125.0],[127.464,203.0],[127.466,3.0],[127.468,3.0]]]
["binance-futures","SOLUSDT",1725408094037,[[127.461,167.0],[127.46,4.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,267.0],[127.464,150.0],[127.469,22.0],[127.471,12.0],[127.473,36.0]]]
["binance-futures","SOLUSDT",1725408094088,[[127.461,168.0],[127.46,4.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,268.0],[127.464,1.0],[127.469,22.0],[127.471,12.0],[127.473,36.0]]]
["binance-futures","SOLUSDT",1725408094146,[[127.461,168.0],[127.46,4.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,327.0],[127.464,1.0],[127.469,22.0],[127.471,12.0],[127.473,36.0]]]
["binance-futures","SOLUSDT",1725408094198,[[127.461,171.0],[127.46,4.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,328.0],[127.464,1.0],[127.469,22.0],[127.471,12.0],[127.473,36.0]]]
["binance-futures","SOLUSDT",1725408094300,[[127.461,5.0],[127.46,4.0],[127.459,3.0],[127.457,5.0]],[[127.462,368.0],[127.464,4.0],[127.465,3.0],[127.466,3.0],[127.468,3.0]]]
["binance-futures","SOLUSDT",1725408094342,[[127.461,169.0],[127.46,4.0],[127.459,3.0],[127.457,5.0],[127.452,3.0]],[[127.462,330.0],[127.464,4.0],[127.465,3.0],[127.466,3.0],[127.468,3.0]]]
["binance-futures","SOLUSDT",1725408094410,[[127.461,174.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,170.0],[127.464,1.0],[127.469,22.0],[127.47,1.0],[127.472,9.0]]]
["binance-futures","SOLUSDT",1725408094459,[[127.461,174.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,137.0],[127.464,1.0],[127.469,6.0],[127.47,1.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725408094511,[[127.461,173.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,69.0],[127.464,1.0],[127.469,6.0],[127.47,1.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725408094552,[[127.461,196.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,69.0],[127.464,1.0],[127.469,6.0],[127.47,1.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725408094667,[[127.461,183.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,71.0],[127.464,1.0],[127.469,6.0],[127.47,1.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725408094718,[[127.461,183.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,64.0],[127.464,1.0],[127.469,6.0],[127.47,1.0],[127.471,18.0]]]
["binance-futures","SOLUSDT",1725408094771,[[127.461,183.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,64.0],[127.463,2.0],[127.464,1.0],[127.47,1.0],[127.471,18.0]]]
["binance-futures","SOLUSDT",1725408094821,[[127.461,183.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,64.0],[127.463,2.0],[127.464,1.0],[127.47,1.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725408094873,[[127.461,182.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,64.0],[127.463,2.0],[127.464,1.0],[127.47,1.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725408094924,[[127.461,182.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,24.0],[127.463,2.0],[127.464,1.0],[127.47,1.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725408094979,[[127.461,180.0],[127.46,7.0],[127.459,3.0],[127.458,3.0],[127.457,8.0]],[[127.462,24.0],[127.463,2.0],[127.464,1.0],[127.47,1.0],[127.471,6.0]]]
["binance-futures","SOLUSDT",1725408095034,[[127.463,373.0],[127.462,118.0],[127.461,48.0],[127.46,7.0],[127.459,3.0]],[[127.464,1.0],[127.47,1.0],[127.471,6.0],[127.478,2.0],[127.482,76.0]]]
["binance-futures","SOLUSDT",1725408095086,[[127.47,336.0],[127.469,3.0],[127.468,3.0],[127.466,3.0],[127.465,44.0]],[[127.471,7.0],[127.477,1.0],[127.478,1.0],[127.479,6.0],[127.481,42.0]]]
["binance-futures","SOLUSDT",1725408095135,[[127.47,335.0],[127.469,3.0],[127.468,3.0],[127.466,3.0],[127.465,44.0]],[[127.471,7.0],[127.477,1.0],[127.478,1.0],[127.479,6.0],[127.481,78.0]]]
["binance-futures","SOLUSDT",1725408095180,[[127.47,335.0],[127.469,3.0],[127.468,3.0],[127.466,3.0],[127.465,44.0]],[[127.471,8.0],[127.476,2.0],[127.477,1.0],[127.478,1.0],[127.479,6.0]]]
["binance-futures","SOLUSDT",1725408095237,[[127.47,335.0],[127.469,3.0],[127.468,3.0],[127.466,3.0],[127.465,44.0]],[[127.471,1.0],[127.476,2.0],[127.477,1.0],[127.479,6.0],[127.486,28.0]]]
["binance-futures","SOLUSDT",1725408095292,[[127.47,336.0],[127.469,3.0],[127.468,3.0],[127.466,3.0],[127.465,44.0]],[[127.471,6.0],[127.476,2.0],[127.477,1.0],[127.479,6.0],[127.486,28.0]]]
["binance-futures","SOLUSDT",1725408095343,[[127.47,99.0],[127.469,3.0],[127.468,3.0],[127.466,3.0],[127.465,44.0]],[[127.471,169.0],[127.476,2.0],[127.477,7.0],[127.479,6.0],[127.486,28.0]]]
["binance-futures","SOLUSDT",1725408095393,[[127.47,52.0],[127.469,3.0],[127.468,3.0],[127.466,3.0],[127.465,44.0]],[[127.471,170.0],[127.476,2.0],[127.477,1.0],[127.479,6.0],[127.482,3.0]]]
["binance-futures","SOLUSDT",1725408095444,[[127.47,81.0],[127.469,3.0],[127.468,3.0],[127.466,3.0],[127.465,3.0]],[[127.471,1.0],[127.476,2.0],[127.477,1.0],[127.479,6.0],[127.483,2.0]]]
["binance-futures","SOLUSDT",1725408095499,[[127.482,180.0],[127.481,3.0],[127.48,16.0],[127.478,3.0],[127.477,3.0]],[[127.483,77.0],[127.484,9.0],[127.486,2.0],[127.488,23.0],[127.489,6.0]]]
["binance-futures","SOLUSDT",1725408095550,[[127.482,91.0],[127.481,3.0],[127.48,16.0],[127.478,3.0],[127.477,28.0]],[[127.483,1.0],[127.484,9.0],[127.488,9.0],[127.489,6.0],[127.491,1.0]]]
["binance-futures","SOLUSDT",1725408095601,[[127.482,73.0],[127.477,28.0]],[[127.483,1.0],[127.484,9.0],[127.488,12.0],[127.489,9.0],[127.492,3.0]]]
["binance-futures","SOLUSDT",1725408095652,[[127.482,73.0],[127.481,3.0],[127.48,3.0],[127.478,3.0],[127.477,28.0]],[[127.483,1.0],[127.484,9.0],[127.488,9.0],[127.489,6.0],[127.492,29.0]]]
["binance-futures","SOLUSDT",1725408095704,[[127.482,97.0],[127.481,3.0],[127.48,3.0],[127.478,3.0],[127.477,28.0]],[[127.483,1.0],[127.484,9.0],[127.488,9.0],[127.489,6.0],[127.492,29.0]]]
["binance-futures","SOLUSDT",1725408095751,[[127.482,97.0],[127.481,3.0],[127.48,3.0],[127.478,3.0],[127.477,28.0]],[[127.483,1.0],[127.484,9.0],[127.488,9.0],[127.489,6.0],[127.491,46.0]]]
["binance-futures","SOLUSDT",1725408095810,[[127.482,97.0],[127.481,3.0],[127.48,3.0],[127.478,3.0],[127.477,28.0]],[[127.483,1.0],[127.484,3.0],[127.488,9.0],[127.489,6.0],[127.491,20.0]]]
["binance-futures","SOLUSDT",1725408095863,[[127.482,97.0],[127.481,3.0],[127.48,3.0],[127.478,3.0],[127.477,28.0]],[[127.483,1.0],[127.484,3.0],[127.488,9.0],[127.489,6.0],[127.491,6.0]]]
["binance-futures","SOLUSDT",1725408095915,[[127.482,97.0],[127.481,3.0],[127.48,3.0],[127.478,3.0],[127.477,28.0]],[[127.483,4.0],[127.484,3.0],[127.488,9.0],[127.489,6.0],[127.491,6.0]]]
["binance-futures","SOLUSDT",1725408096019,[[127.489,175.0],[127.488,44.0],[127.487,29.0],[127.486,3.0],[127.485,3.0]],[[127.49,4.0],[127.491,6.0],[127.494,3.0],[127.495,2.0],[127.496,12.0]]]
["binance-futures","SOLUSDT",1725408096070,[[127.495,243.0],[127.494,182.0],[127.493,3.0],[127.492,3.0],[127.49,96.0]],[[127.496,94.0],[127.497,15.0],[127.499,6.0],[127.502,39.0],[127.503,65.0]]]
["binance-futures","SOLUSDT",1725408096120,[[127.495,243.0],[127.494,182.0],[127.493,3.0],[127.492,3.0],[127.49,96.0]],[[127.496,12.0],[127.499,6.0],[127.502,39.0],[127.503,7.0],[127.504,2.0]]]
["binance-futures","SOLUSDT",1725408096171,[[127.495,357.0],[127.494,182.0],[127.493,3.0],[127.492,3.0],[127.491,2.0]],[[127.496,7.0],[127.498,2.0],[127.499,6.0],[127.501,31.0],[127.502,1.0]]]
["binance-futures","SOLUSDT",1725408096220,[[127.495,357.0],[127.494,182.0],[127.493,3.0],[127.492,3.0],[127.491,2.0]],[[127.496,7.0],[127.498,2.0],[127.499,6.0],[127.502,1.0],[127.504,1.0]]]
["binance-futures","SOLUSDT",1725408096274,[[127.495,274.0],[127.494,182.0],[127.493,3.0],[127.492,3.0],[127.491,2.0]],[[127.496,1.0],[127.498,2.0],[127.499,6.0],[127.502,1.0],[127.504,1.0]]]
["binance-futures","SOLUSDT",1725408096325,[[127.501,36.0],[127.498,36.0],[127.497,130.0],[127.496,36.0],[127.495,274.0]],[[127.502,1.0],[127.504,1.0],[127.506,8.0],[127.507,41.0],[127.51,49.0]]]
["binance-futures","SOLUSDT",1725408096375,[[127.501,92.0],[127.5,3.0],[127.499,24.0],[127.498,43.0],[127.497,40.0]],[[127.502,170.0],[127.503,6.0],[127.506,8.0],[127.507,41.0],[127.51,49.0]]]
["binance-futures","SOLUSDT",1725408096428,[[127.501,53.0],[127.499,24.0],[127.498,40.0],[127.497,37.0]],[[127.502,210.0],[127.503,6.0],[127.506,11.0],[127.507,41.0],[127.508,3.0]]]
["binance-futures","SOLUSDT",1725408096474,[[127.501,53.0],[127.498,3.0],[127.494,26.0],[127.49,4.0],[127.484,21.0]],[[127.502,223.0],[127.503,6.0],[127.504,3.0],[127.505,3.0],[127.506,11.0]]]
["binance-futures","SOLUSDT",1725408096530,[[127.501,53.0],[127.498,3.0],[127.494,26.0],[127.491,2.0],[127.49,4.0]],[[127.502,223.0],[127.503,6.0],[127.504,3.0],[127.505,35.0],[127.506,11.0]]]
["binance-futures","SOLUSDT",1725408096584,[[127.495,1.0],[127.494,1.0],[127.491,2.0]],[[127.496,332.0],[127.497,92.0],[127.498,173.0],[127.499,49.0],[127.5,3.0]]]
["binance-futures","SOLUSDT",1725408096634,[[127.495,1.0],[127.494,1.0],[127.491,2.0],[127.488,1.0],[127.483,7.0]],[[127.496,335.0],[127.497,58.0],[127.498,235.0],[127.499,49.0],[127.5,27.0]]]
["binance-futures","SOLUSDT",1725408096687,[[127.495,1.0],[127.494,1.0],[127.491,2.0],[127.488,1.0],[127.483,7.0]],[[127.496,336.0],[127.497,21.0],[127.498,209.0],[127.499,12.0],[127.5,27.0]]]
["binance-futures","SOLUSDT",1725408096739,[[127.495,32.0],[127.494,1.0],[127.491,2.0],[127.49,3.0],[127.489,3.0]],[[127.496,333.0],[127.497,18.0],[127.498,206.0],[127.499,10.0],[127.5,27.0]]]
["binance-futures","SOLUSDT",1725408096776,[[127.495,33.0],[127.494,1.0],[127.491,2.0],[127.49,3.0],[127.489,3.0]],[[127.496,313.0],[127.497,18.0],[127.498,206.0],[127.499,10.0],[127.5,24.0]]]
["binance-futures","SOLUSDT",1725408096897,[[127.495,80.0],[127.494,4.0],[127.493,3.0],[127.492,3.0],[127.491,2.0]],[[127.496,139.0],[127.497,9.0],[127.498,199.0],[127.502,10.0],[127.506,28.0]]]
["binance-futures","SOLUSDT",1725408096945,[[127.494,1.0],[127.491,2.0]],[[127.495,428.0],[127.496,57.0],[127.497,12.0],[127.498,3.0],[127.5,3.0]]]
["binance-futures","SOLUSDT",1725408096997,[[127.494,1.0],[127.491,2.0],[127.474,5.0],[127.469,3.0],[127.467,28.0]],[[127.495,454.0],[127.496,38.0],[127.497,12.0],[127.498,7.0],[127.5,3.0]]]
["binance-futures","SOLUSDT",1725408097051,[[127.494,1.0],[127.491,2.0],[127.474,5.0],[127.469,3.0],[127.467,28.0]],[[127.495,455.0],[127.496,38.0],[127.497,12.0],[127.498,7.0],[127.5,3.0]]]
["binance-futures","SOLUSDT",1725408097107,[[127.482,66.0],[127.476,3.0],[127.474,4.0],[127.473,3.0],[127.472,19.0]],[[127.483,150.0],[127.487,73.0],[127.489,37.0],[127.491,181.0],[127.492,81.0]]]
["binance-futures","SOLUSDT",1725408097154,[[127.482,60.0],[127.478,3.0],[127.476,3.0],[127.474,4.0],[127.473,3.0]],[[127.483,129.0],[127.487,73.0],[127.489,37.0],[127.491,165.0],[127.492,37.0]]]
["binance-futures","SOLUSDT",1725408097209,[[127.482,60.0],[127.481,3.0],[127.48,3.0],[127.478,3.0],[127.477,9.0]],[[127.483,129.0],[127.487,36.0],[127.489,37.0],[127.491,165.0],[127.492,37.0]]]
["binance-futures","SOLUSDT",1725408097263,[[127.482,60.0],[127.481,3.0],[127.48,3.0],[127.478,3.0],[127.477,9.0]],[[127.483,129.0],[127.484,2.0],[127.487,36.0],[127.491,165.0],[127.505,23.0]]]
["binance-futures","SOLUSDT",1725408097314,[[127.483,230.0],[127.482,87.0],[127.478,2.0],[127.477,56.0]],[[127.484,2.0],[127.486,17.0],[127.491,2.0],[127.497,3.0],[127.498,3.0]]]
["binance-futures","SOLUSDT",1725408097365,[[127.492,44.0],[127.491,73.0],[127.487,37.0],[127.485,41.0],[127.484,41.0]],[[127.493,20.0],[127.498,3.0],[127.5,52.0],[127.504,184.0],[127.505,3.0]]]
["binance-futures","SOLUSDT",1725408097416,[[127.494,41.0],[127.492,6.0],[127.491,32.0],[127.487,37.0],[127.484,1.0]],[[127.495,248.0],[127.496,3.0],[127.497,3.0],[127.498,3.0],[127.499,24.0]]]
["binance-futures","SOLUSDT",1725408097464,[[127.494,31.0],[127.492,6.0],[127.491,25.0],[127.487,37.0],[127.484,1.0]],[[127.495,285.0],[127.496,3.0],[127.497,3.0],[127.498,3.0],[127.499,24.0]]]
["binance-futures","SOLUSDT",1725408097516,[[127.494,37.0],[127.492,6.0],[127.484,1.0]],[[127.495,189.0],[127.496,3.0],[127.497,3.0],[127.498,3.0],[127.509,31.0]]]
["binance-futures","SOLUSDT",1725408097573,[[127.494,20.0],[127.492,6.0],[127.484,1.0],[127.478,1.0],[127.473,1.0]],[[127.495,189.0],[127.496,3.0],[127.497,3.0],[127.498,3.0],[127.508,45.0]]]
["binance-futures","SOLUSDT",1725408097626,[[127.494,21.0],[127.492,6.0],[127.488,4.0],[127.484,1.0],[127.478,1.0]],[[127.495,189.0],[127.496,5.0],[127.497,3.0],[127.498,3.0],[127.502,13.0]]]
["binance-futures","SOLUSDT",1725408097668,[[127.494,9.0],[127.492,6.0],[127.488,4.0],[127.484,15.0],[127.478,1.0]],[[127.495,189.0],[127.496,5.0],[127.497,3.0],[127.498,3.0],[127.502,13.0]]]
["binance-futures","SOLUSDT",1725408097728,[[127.484,78.0]],[[127.485,178.0],[127.486,2.0],[127.489,52.0],[127.49,3.0],[127.492,5.0]]]
["binance-futures","SOLUSDT",1725408097778,[[127.484,54.0],[127.463,34.0],[127.462,6.0],[127.46,4.0],[127.456,4.0]],[[127.485,178.0],[127.486,2.0],[127.489,52.0],[127.49,3.0],[127.492,5.0]]]
["binance-futures","SOLUSDT",1725408097835,[[127.473,10.0],[127.472,15.0],[127.47,5.0],[127.465,1.0],[127.462,6.0]],[[127.476,36.0],[127.48,143.0],[127.482,129.0],[127.483,78.0],[127.484,270.0]]]
["binance-futures","SOLUSDT",1725408097886,[[127.475,9.0],[127.472,15.0],[127.47,4.0],[127.465,1.0],[127.462,14.0]],[[127.476,359.0],[127.477,3.0],[127.478,3.0],[127.479,117.0],[127.48,146.0]]]
["binance-futures","SOLUSDT",1725408097937,[[127.466,6.0],[127.462,11.0]],[[127.467,313.0],[127.468,25.0],[127.469,3.0],[127.47,18.0],[127.471,286.0]]]
["binance-futures","SOLUSDT",1725408097987,[[127.466,6.0],[127.457,34.0],[127.456,1.0],[127.452,1.0],[127.45,34.0]],[[127.467,232.0],[127.468,30.0],[127.469,3.0],[127.47,78.0],[127.471,208.0]]]
["binance-futures","SOLUSDT",1725408098040,[[127.457,5.0],[127.456,7.0],[127.45,34.0]],[[127.462,145.0],[127.466,303.0],[127.467,27.0],[127.468,30.0],[127.469,3.0]]]
["binance-futures","SOLUSDT",1725408098091,[[127.461,15.0],[127.457,5.0],[127.456,7.0],[127.45,34.0],[127.44,6.0]],[[127.462,170.0],[127.463,2.0],[127.464,3.0],[127.465,3.0],[127.466,299.0]]]
["binance-futures","SOLUSDT",1725408098144,[[127.46,4.0],[127.457,5.0],[127.456,7.0],[127.45,34.0]],[[127.461,518.0],[127.462,55.0],[127.463,2.0],[127.464,3.0],[127.465,3.0]]]
["binance-futures","SOLUSDT",1725408098192,[[127.46,4.0],[127.457,5.0],[127.456,1.0],[127.45,34.0],[127.449,9.0]],[[127.461,509.0],[127.462,45.0],[127.463,2.0],[127.464,3.0],[127.465,3.0]]]
["binance-futures","SOLUSDT",1725408098247,[[127.46,5.0],[127.457,5.0],[127.456,1.0],[127.45,34.0],[127.449,9.0]],[[127.461,512.0],[127.462,45.0],[127.463,2.0],[127.464,3.0],[127.465,3.0]]]
["binance-futures","SOLUSDT",1725408098348,[[127.46,7.0],[127.457,5.0],[127.456,1.0],[127.45,34.0],[127.449,9.0]],[[127.461,512.0],[127.462,45.0],[127.463,2.0],[127.464,3.0],[127.465,3.0]]]
["binance-futures","SOLUSDT",1725408098401,[[127.46,91.0],[127.457,5.0],[127.456,1.0],[127.45,34.0],[127.449,9.0]],[[127.461,297.0],[127.462,42.0],[127.463,2.0],[127.466,95.0],[127.468,31.0]]]
["binance-futures","SOLUSDT",1725408098452,[[127.46,86.0],[127.457,5.0],[127.456,1.0],[127.45,34.0],[127.449,9.0]],[[127.461,199.0],[127.462,42.0],[127.463,2.0],[127.464,1.0],[127.466,68.0]]]
["binance-futures","SOLUSDT",1725408098500,[[127.46,65.0],[127.457,5.0],[127.456,1.0],[127.45,34.0],[127.449,9.0]],[[127.461,236.0],[127.462,42.0],[127.463,2.0],[127.464,1.0],[127.466,68.0]]]
["binance-futures","SOLUSDT",1725408098536,[[127.46,30.0],[127.457,5.0],[127.456,11.0],[127.45,34.0],[127.449,9.0]],[[127.461,236.0],[127.462,42.0],[127.463,2.0],[127.464,1.0],[127.466,71.0]]]
["binance-futures","SOLUSDT",1725408098590,[[127.46,32.0],[127.457,5.0],[127.456,11.0],[127.45,34.0],[127.449,9.0]],[[127.461,236.0],[127.462,42.0],[127.463,2.0],[127.464,1.0],[127.466,71.0]]]
["binance-futures","SOLUSDT",1725408098657,[[127.46,32.0],[127.457,5.0],[127.456,11.0],[127.45,34.0],[127.449,9.0]],[[127.461,36.0],[127.462,2.0],[127.463,2.0],[127.464,1.0],[127.466,43.0]]]
["binance-futures","SOLUSDT",1725408098712,[[127.46,118.0],[127.457,5.0],[127.456,36.0],[127.45,34.0],[127.449,9.0]],[[127.461,2.0],[127.462,2.0],[127.463,2.0],[127.464,1.0],[127.468,6.0]]]
["binance-futures","SOLUSDT",1725408098763,[[127.476,29.0],[127.468,27.0],[127.467,52.0],[127.461,78.0],[127.46,39.0]],[[127.477,62.0],[127.478,4.0],[127.48,3.0],[127.481,3.0],[127.482,122.0]]]
["binance-futures","SOLUSDT",1725408098817,[[127.463,25.0],[127.461,31.0],[127.46,11.0]],[[127.464,48.0],[127.465,38.0],[127.468,50.0],[127.469,23.0],[127.47,3.0]]]
["binance-futures","SOLUSDT",1725408098869,[[127.46,41.0],[127.457,6.0],[127.454,3.0],[127.441,2.0],[127.438,3.0]],[[127.461,494.0],[127.462,3.0],[127.464,16.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408098919,[[127.46,12.0],[127.457,5.0],[127.456,1.0],[127.454,3.0],[127.441,2.0]],[[127.461,521.0],[127.462,3.0],[127.464,16.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408098963,[[127.46,12.0],[127.457,5.0],[127.456,1.0],[127.454,3.0],[127.441,2.0]],[[127.461,521.0],[127.462,3.0],[127.464,17.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408099076,[[127.46,5.0],[127.457,5.0],[127.456,1.0],[127.449,3.0],[127.441,2.0]],[[127.461,640.0],[127.462,3.0],[127.464,17.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408099124,[[127.46,5.0],[127.457,5.0],[127.456,1.0],[127.449,3.0],[127.441,2.0]],[[127.461,641.0],[127.462,3.0],[127.464,17.0],[127.465,3.0],[127.466,3.0]]]
["binance-futures","SOLUSDT",1725408099181,[],[[127.436,178.0],[127.438,87.0],[127.439,36.0],[127.44,34.0],[127.441,99.0]]]
["binance-futures","SOLUSDT",1725408099232,[[127.435,1.0],[127.434,1.0],[127.427,1.0],[127.426,1.0],[127.418,36.0]],[[127.436,301.0],[127.437,265.0],[127.438,27.0],[127.44,28.0],[127.441,137.0]]]
["binance-futures","SOLUSDT",1725408099281,[[127.435,1.0],[127.429,2.0],[127.427,1.0],[127.426,1.0],[127.418,19.0]],[[127.436,304.0],[127.437,268.0],[127.438,30.0],[127.44,28.0],[127.441,137.0]]]
["binance-futures","SOLUSDT",1725408099334,[[127.435,3.0],[127.429,2.0],[127.427,1.0],[127.426,1.0],[127.418,1.0]],[[127.436,184.0],[127.437,268.0],[127.438,30.0],[127.44,28.0],[127.441,137.0]]]
["binance-futures","SOLUSDT",1725408099386,[[127.427,1.0],[127.426,1.0],[127.425,6.0],[127.418,1.0]],[[127.429,303.0],[127.43,306.0],[127.432,166.0],[127.433,117.0],[127.434,3.0]]]
["binance-futures","SOLUSDT",1725408099437,[[127.425,6.0],[127.418,1.0],[127.413,8.0],[127.409,34.0],[127.408,3.0]],[[127.426,305.0],[127.427,450.0],[127.428,119.0],[127.429,141.0],[127.43,103.0]]]
["binance-futures","SOLUSDT",1725408099488,[[127.425,7.0],[127.418,1.0],[127.413,8.0],[127.41,26.0],[127.408,3.0]],[[127.426,357.0],[127.427,349.0],[127.428,119.0],[127.429,141.0],[127.43,103.0]]]
["binance-futures","SOLUSDT",1725408099538,[[127.413,7.0],[127.41,1.0],[127.408,3.0]],[[127.416,593.0],[127.417,82.0],[127.418,41.0],[127.419,38.0],[127.42,48.0]]]
["binance-futures","SOLUSDT",1725408099590,[[127.415,9.0],[127.413,7.0],[127.41,1.0],[127.408,3.0],[127.4,33.0]],[[127.416,600.0],[127.417,72.0],[127.418,41.0],[127.419,38.0],[127.42,48.0]]]
["binance-futures","SOLUSDT",1725408099642,[[127.415,2.0],[127.413,7.0],[127.41,1.0],[127.408,3.0],[127.4,32.0]],[[127.416,499.0],[127.417,61.0],[127.418,41.0],[127.419,38.0],[127.42,72.0]]]
["binance-futures","SOLUSDT",1725408099694,[[127.415,2.0],[127.413,7.0],[127.41,1.0],[127.408,3.0],[127.407,6.0]],[[127.416,494.0],[127.417,61.0],[127.418,41.0],[127.419,38.0],[127.42,48.0]]]
["binance-futures","SOLUSDT",1725408099797,[[127.415,8.0],[127.413,7.0],[127.41,1.0],[127.408,3.0]],[[127.416,494.0],[127.417,57.0],[127.418,41.0],[127.419,38.0],[127.42,48.0]]]
["binance-futures","SOLUSDT",1725408099845,[[127.415,9.0],[127.413,7.0],[127.41,1.0],[127.408,3.0],[127.385,1.0]],[[127.416,494.0],[127.417,57.0],[127.418,41.0],[127.419,38.0],[127.42,48.0]]]
["binance-futures","SOLUSDT",1725408099900,[[127.415,23.0],[127.413,7.0],[127.41,1.0],[127.408,3.0],[127.389,25.0]],[[127.416,330.0],[127.417,39.0],[127.418,38.0],[127.419,38.0],[127.42,45.0]]]
["binance-futures","SOLUSDT",1725408099945,[[127.413,7.0],[127.41,1.0],[127.408,3.0],[127.389,25.0]],[[127.414,183.0],[127.415,44.0],[127.416,220.0],[127.417,24.0],[127.418,41.0]]]
["binance-futures","SOLUSDT",1725408100002,[[127.413,29.0],[127.41,1.0],[127.408,3.0],[127.391,6.0],[127.389,23.0]],[[127.414,101.0],[127.415,44.0],[127.416,217.0],[127.417,24.0],[127.418,41.0]]]
["binance-futures","SOLUSDT",1725408100057,[[127.41,1.0],[127.408,3.0],[127.393,3.0],[127.389,23.0]],[[127.413,389.0],[127.414,36.0],[127.415,7.0],[127.416,57.0],[127.417,24.0]]]
["binance-futures","SOLUSDT",1725408100108,[[127.41,1.0],[127.408,3.0],[127.393,3.0],[127.389,23.0],[127.385,22.0]],[[127.413,401.0],[127.414,36.0],[127.415,7.0],[127.416,57.0],[127.417,24.0]]]
["binance-futures","SOLUSDT",1725408100160,[[127.41,1.0],[127.408,3.0],[127.393,3.0],[127.389,23.0],[127.388,1.0]],[[127.413,399.0],[127.414,36.0],[127.415,7.0],[127.416,57.0],[127.417,24.0]]]
["binance-futures","SOLUSDT",1725408100213,[[127.412,4.0],[127.41,1.0],[127.408,3.0],[127.393,3.0],[127.389,23.0]],[[127.413,399.0],[127.414,36.0],[127.415,7.0],[127.416,57.0],[127.417,24.0]]]
["binance-futures","SOLUSDT",1725408100263,[[127.412,9.0],[127.41,1.0],[127.408,3.0],[127.393,3.0],[127.389,23.0]],[[127.413,362.0],[127.414,33.0],[127.415,7.0],[127.416,54.0],[127.417,21.0]]]
["binance-futures","SOLUSDT",1725408100363,[[127.412,9.0],[127.41,1.0],[127.408,3.0],[127.393,3.0],[127.389,23.0]],[[127.413,404.0],[127.414,33.0],[127.415,7.0],[127.416,54.0],[127.417,21.0]]]
["binance-futures","SOLUSDT",1725408100474,[[127.412,13.0],[127.41,1.0],[127.408,3.0],[127.401,5.0],[127.393,3.0]],[[127.413,404.0],[127.414,33.0],[127.415,7.0],[127.416,54.0],[127.417,21.0]]]
["binance-futures","SOLUSDT",1725408100529,[[127.415,129.0],[127.413,48.0],[127.412,76.0],[127.41,1.0],[127.408,3.0]],[[127.416,43.0],[127.419,3.0],[127.426,2.0],[127.427,25.0],[127.428,3.0]]]
["binance-futures","SOLUSDT",1725408100579,[[127.415,117.0],[127.413,35.0],[127.412,66.0],[127.41,1.0],[127.408,3.0]],[[127.416,169.0],[127.419,3.0],[127.426,2.0],[127.427,25.0],[127.428,3.0]]]
["binance-futures","SOLUSDT",1725408100631,[[127.415,41.0],[127.413,26.0],[127.412,8.0],[127.41,1.0],[127.408,3.0]],[[127.416,208.0],[127.419,3.0],[127.42,3.0],[127.421,3.0],[127.422,3.0]]]
["binance-futures","SOLUSDT",1725408100683,[[127.415,39.0],[127.412,8.0],[127.41,1.0],[127.408,3.0]],[[127.416,209.0],[127.418,3.0],[127.419,3.0],[127.42,3.0],[127.421,3.0]]]
["binance-futures","SOLUSDT",1725408100737,[[127.415,39.0],[127.412,5.0],[127.41,1.0],[127.408,3.0],[127.385,1.0]],[[127.416,209.0],[127.418,3.0],[127.419,3.0],[127.42,3.0],[127.421,3.0]]]
["binance-futures","SOLUSDT",1725408100814,[[127.415,39.0],[127.412,5.0],[127.41,1.0],[127.408,3.0],[127.387,19.0]],[[127.416,209.0],[127.418,3.0],[127.419,3.0],[127.42,3.0],[127.421,3.0]]]
["binance-futures","SOLUSDT",1725408100891,[[127.415,76.0],[127.412,5.0],[127.41,1.0],[127.408,3.0],[127.393,12.0]],[[127.416,169.0],[127.417,2.0],[127.419,3.0],[127.433,3.0],[127.434,132.0]]]
["binance-futures","SOLUSDT",1725408100938,[[127.415,41.0],[127.412,5.0],[127.41,1.0],[127.408,3.0],[127.393,12.0]],[[127.416,169.0],[127.417,2.0],[127.419,3.0],[127.433,3.0],[127.434,53.0]]]
["binance-futures","SOLUSDT",1725408101050,[[127.415,41.0],[127.412,5.0],[127.41,1.0],[127.408,3.0],[127.393,12.0]],[[127.416,206.0],[127.417,5.0],[127.418,3.0],[127.419,3.0],[127.42,3.0]]]
["binance-futures","SOLUSDT",1725408101100,[[127.415,43.0],[127.412,5.0],[127.41,1.0],[127.408,3.0],[127.393,12.0]],[[127.416,206.0],[127.417,5.0],[127.418,3.0],[127.419,3.0],[127.42,3.0]]]
["binance-futures","SOLUSDT",1725408101155,[[127.415,5.0],[127.412,5.0],[127.41,1.0],[127.408,3.0],[127.393,12.0]],[[127.416,209.0],[127.417,5.0],[127.418,3.0],[127.419,3.0],[127.42,3.0]]]
["binance-futures","SOLUSDT",1725408101209,[[127.402,26.0],[127.401,4.0],[127.4,32.0],[127.396,1.0]],[[127.403,440.0],[127.404,62.0],[127.406,19.0],[127.408,3.0],[127.409,64.0]]]
["binance-futures","SOLUSDT",1725408101260,[[127.4,38.0],[127.396,1.0],[127.387,27.0],[127.386,3.0],[127.379,1.0]],[[127.401,444.0],[127.402,45.0],[127.403,18.0],[127.404,65.0],[127.405,3.0]]]
["binance-futures","SOLUSDT",1725408101310,[[127.4,14.0],[127.396,1.0],[127.387,11.0],[127.386,3.0],[127.383,2.0]],[[127.401,554.0],[127.402,47.0],[127.403,2.0],[127.404,6.0],[127.405,3.0]]]
["binance-futures","SOLUSDT",1725408101362,[[127.4,20.0],[127.396,1.0],[127.387,11.0],[127.386,3.0],[127.383,2.0]],[[127.401,556.0],[127.402,47.0],[127.403,2.0],[127.404,6.0],[127.405,3.0]]]
["binance-futures","SOLUSDT",1725408101413,[[127.4,20.0],[127.396,1.0],[127.387,11.0],[127.386,3.0],[127.384,2.0]],[[127.401,557.0],[127.402,47.0],[127.403,2.0],[127.404,6.0],[127.405,3.0]]]
["binance-futures","SOLUSDT",1725408101464,[[127.4,20.0],[127.396,1.0],[127.387,11.0],[127.386,3.0],[127.384,2.0]],[[127.401,559.0],[127.402,47.0],[127.403,2.0],[127.404,6.0],[127.405,3.0]]]
["binance-futures","SOLUSDT",1725408101513,[[127.4,26.0],[127.396,1.0],[127.387,11.0],[127.386,3.0],[127.384,2.0]],[[127.401,543.0],[127.402,47.0],[127.403,2.0],[127.404,6.0],[127.405,3.0]]]
["binance-futures","SOLUSDT",1725408101562,[[127.4,26.0],[127.396,1.0],[127.387,11.0],[127.386,3.0],[127.384,2.0]],[[127.401,425.0],[127.402,47.0],[127.403,2.0],[127.404,6.0],[127.405,3.0]]]
["binance-futures","SOLUSDT",1725408101619,[[127.4,26.0],[127.396,1.0],[127.387,11.0],[127.386,3.0],[127.384,2.0]],[[127.401,418.0],[127.402,47.0],[127.403,2.0],[127.404,6.0],[127.405,3.0]]]
["binance-futures","SOLUSDT",1725408101667,[[127.396,7.0],[127.393,13.0],[127.387,11.0],[127.384,2.0]],[[127.397,300.0],[127.398,193.0],[127.399,165.0],[127.4,165.0],[127.401,18.0]]]
["binance-futures","SOLUSDT",1725408101724,[[127.379,1.0],[127.376,1.0],[127.374,32.0],[127.369,2.0],[127.368,1.0]],[[127.38,70.0],[127.385,175.0],[127.387,270.0],[127.388,412.0],[127.389,5.0]]]
["binance-futures","SOLUSDT",1725408101776,[[127.377,3.0],[127.375,1.0],[127.374,32.0],[127.371,1.0],[127.37,1.0]],[[127.378,109.0],[127.379,366.0],[127.38,121.0],[127.381,3.0],[127.382,3.0]]]
["binance-futures","SOLUSDT",1725408101827,[[127.377,1.0],[127.375,1.0],[127.374,1.0],[127.371,1.0],[127.37,1.0]],[[127.378,214.0],[127.379,274.0],[127.38,113.0],[127.381,3.0],[127.382,3.0]]]
["binance-futures","SOLUSDT",1725408101877,[[127.377,31.0],[127.375,1.0],[127.374,1.0],[127.371,1.0],[127.37,1.0]],[[127.378,195.0],[127.379,200.0],[127.38,65.0],[127.381,3.0],[127.382,3.0]]]
["binance-futures","SOLUSDT",1725408101926,[[127.377,5.0],[127.375,1.0],[127.374,1.0],[127.371,1.0],[127.37,1.0]],[[127.378,199.0],[127.379,178.0],[127.38,65.0],[127.381,3.0],[127.382,3.0]]]
["binance-futures","SOLUSDT",1725408101980,[[127.377,25.0],[127.375,1.0],[127.374,1.0],[127.371,1.0],[127.37,7.0]],[[127.378,159.0],[127.379,153.0],[127.38,62.0],[127.381,1.0],[127.382,3.0]]]
["binance-futures","SOLUSDT",1725408102031,[[127.377,26.0],[127.375,1.0],[127.374,1.0],[127.371,1.0],[127.37,7.0]],[[127.378,122.0],[127.379,153.0],[127.381,1.0],[127.384,250.0],[127.387,76.0]]]
["binance-futures","SOLUSDT",1725408102081,[[127.377,26.0],[127.375,1.0],[127.374,1.0],[127.371,1.0],[127.37,7.0]],[[127.378,122.0],[127.379,153.0],[127.381,1.0],[127.384,250.0],[127.387,76.0]]]
["binance-futures","SOLUSDT",1725408102132,[],[[127.37,46.0],[127.375,2.0],[127.377,2.0],[127.379,144.0],[127.381,1.0]]]
["binance-futures","SOLUSDT",1725408102185,[[127.374,111.0],[127.37,63.0],[127.369,42.0],[127.352,12.0],[127.351,52.0]],[[127.375,165.0],[127.378,3.0],[127.379,142.0],[127.38,3.0],[127.381,4.0]]]
["binance-futures","SOLUSDT",1725408102233,[[127.374,60.0],[127.37,63.0],[127.369,42.0],[127.364,8.0],[127.361,3.0]],[[127.375,173.0],[127.379,142.0],[127.381,1.0],[127.392,3.0],[127.399,12.0]]]
["binance-futures","SOLUSDT",1725408102287,[[127.361,3.0]],[[127.365,20.0],[127.366,414.0],[127.367,146.0],[127.368,187.0],[127.369,84.0]]]
["binance-futures","SOLUSDT",1725408102338,[[127.362,49.0],[127.35,1.0],[127.349,21.0],[127.348,4.0],[127.343,6.0]],[[127.363,278.0],[127.364,191.0],[127.365,141.0],[127.366,66.0],[127.367,110.0]]]
["binance-futures","SOLUSDT",1725408102389,[[127.343,97.0]],[[127.344,185.0],[127.345,2.0],[127.35,2.0],[127.352,17.0],[127.353,7.0]]]
["binance-futures","SOLUSDT",1725408102440,[[127.343,85.0],[127.341,22.0],[127.34,4.0],[127.338,1.0],[127.325,21.0]],[[127.344,184.0],[127.345,2.0],[127.35,2.0],[127.352,17.0],[127.353,7.0]]]
["binance-futures","SOLUSDT",1725408102491,[[127.343,39.0],[127.34,4.0],[127.338,1.0],[127.325,21.0]],[[127.344,212.0],[127.345,2.0],[127.349,1.0],[127.35,5.0],[127.351,2.0]]]
["binance-futures","SOLUSDT",1725408102544,[[127.325,20.0],[127.321,226.0],[127.318,20.0],[127.317,36.0],[127.309,8.0]],[[127.331,190.0],[127.332,25.0],[127.333,164.0],[127.334,470.0],[127.335,233.0]]]
["binance-futures","SOLUSDT",1725408102595,[[127.325,20.0],[127.323,85.0],[127.322,35.0],[127.321,226.0],[127.318,20.0]],[[127.326,99.0],[127.327,15.0],[127.328,88.0],[127.329,36.0],[127.33,338.0]]]
["binance-futures","SOLUSDT",1725408102645,[[127.322,34.0],[127.321,203.0],[127.318,20.0]],[[127.323,36.0],[127.324,69.0],[127.325,36.0],[127.326,135.0],[127.327,228.0]]]
["binance-futures","SOLUSDT",1725408102698,[[127.322,40.0],[127.321,203.0],[127.318,1.0],[127.311,2.0],[127.309,7.0]],[[127.323,466.0],[127.324,127.0],[127.325,243.0],[127.326,3.0],[127.327,228.0]]]
["binance-futures","SOLUSDT",1725408102749,[[127.316,14.0],[127.311,1.0],[127.309,7.0]],[[127.318,207.0],[127.319,253.0],[127.32,385.0],[127.321,214.0],[127.322,151.0]]]
["binance-futures","SOLUSDT",1725408102799,[[127.312,2.0],[127.311,1.0],[127.309,6.0],[127.303,26.0],[127.296,4.0]],[[127.313,568.0],[127.314,144.0],[127.316,294.0],[127.317,97.0],[127.318,119.0]]]
["binance-futures","SOLUSDT",1725408102850,[[127.312,2.0],[127.311,1.0],[127.309,6.0],[127.296,2.0]],[[127.313,595.0],[127.314,134.0],[127.316,294.0],[127.317,87.0],[127.318,113.0]]]
["binance-futures","SOLUSDT",1725408102903,[[127.312,2.0],[127.311,1.0],[127.309,6.0],[127.296,2.0],[127.293,4.0]],[[127.313,598.0],[127.314,97.0],[127.316,254.0],[127.317,84.0],[127.318,100.0]]]
["binance-futures","SOLUSDT",1725408102955,[[127.312,1.0],[127.311,1.0],[127.309,6.0],[127.301,26.0],[127.296,2.0]],[[127.313,642.0],[127.314,97.0],[127.316,232.0],[127.317,84.0],[127.318,100.0]]]
["binance-futures","SOLUSDT",1725408103005,[[127.312,1.0],[127.311,1.0],[127.309,6.0],[127.303,21.0],[127.301,77.0]],[[127.313,604.0],[127.314,97.0],[127.316,232.0],[127.317,49.0],[127.318,62.0]]]
["binance-futures","SOLUSDT",1725408103056,[[127.312,19.0],[127.311,1.0],[127.309,6.0],[127.303,49.0],[127.301,77.0]],[[127.313,414.0],[127.314,85.0],[127.316,232.0],[127.317,49.0],[127.318,62.0]]]
["binance-futures","SOLUSDT",1725408103109,[[127.301,26.0]],[[127.303,153.0],[127.304,200.0],[127.31,37.0],[127.312,105.0],[127.313,178.0]]]
["binance-futures","SOLUSDT",1725408103162,[[127.302,42.0],[127.281,30.0],[127.278,44.0],[127.275,5.0],[127.267,7.0]],[[127.303,82.0],[127.304,200.0],[127.31,37.0],[127.312,101.0],[127.313,178.0]]]
["binance-futures","SOLUSDT",1725408103213,[[127.302,58.0],[127.281,51.0],[127.275,5.0],[127.268,68.0],[127.267,7.0]],[[127.303,47.0],[127.304,165.0],[127.312,101.0],[127.313,178.0],[127.314,3.0]]]
["binance-futures","SOLUSDT",1725408103265,[[127.302,39.0],[127.281,52.0],[127.277,79.0],[127.275,5.0],[127.272,3.0]],[[127.303,173.0],[127.304,165.0],[127.312,79.0],[127.313,178.0],[127.314,3.0]]]
["binance-futures","SOLUSDT",1725408103315,[[127.302,39.0],[127.281,52.0],[127.277,78.0],[127.275,1.0],[127.272,3.0]],[[127.303,211.0],[127.304,165.0],[127.312,77.0],[127.313,178.0],[127.314,3.0]]]
["binance-futures","SOLUSDT",1725408103367,[[127.302,39.0],[127.3,171.0],[127.281,52.0],[127.277,78.0],[127.275,1.0]],[[127.303,174.0],[127.304,165.0],[127.31,2.0],[127.311,6.0],[127.312,77.0]]]
["binance-futures","SOLUSDT",1725408103417,[[127.302,39.0],[127.3,171.0],[127.282,49.0],[127.281,30.0],[127.277,78.0]],[[127.303,211.0],[127.304,165.0],[127.31,2.0],[127.311,6.0],[127.312,77.0]]]
["binance-futures","SOLUSDT",1725408103472,[[127.302,32.0],[127.3,171.0],[127.282,49.0],[127.281,30.0],[127.277,79.0]],[[127.303,48.0],[127.304,2.0],[127.31,2.0],[127.311,6.0],[127.312,74.0]]]
["binance-futures","SOLUSDT",1725408103523,[[127.277,175.0]],[[127.278,37.0],[127.297,1.0],[127.298,17.0],[127.299,38.0],[127.3,206.0]]]
["binance-futures","SOLUSDT",1725408103574,[[127.296,109.0],[127.293,1.0],[127.292,42.0],[127.286,13.0],[127.284,9.0]],[[127.297,121.0],[127.298,17.0],[127.3,40.0],[127.302,6.0],[127.303,4.0]]]
["binance-futures","SOLUSDT",1725408103622,[[127.296,109.0],[127.292,42.0],[127.286,19.0],[127.284,9.0]],[[127.297,167.0],[127.298,17.0],[127.3,40.0],[127.302,3.0],[127.303,4.0]]]
["binance-futures","SOLUSDT",1725408103676,[[127.297,65.0],[127.296,70.0],[127.292,36.0],[127.286,6.0],[127.284,9.0]],[[127.298,17.0],[127.3,40.0],[127.302,1.0],[127.303,4.0],[127.305,17.0]]]
["binance-futures","SOLUSDT",1725408103727,[[127.297,107.0],[127.296,70.0],[127.292,36.0],[127.284,9.0]],[[127.298,8.0],[127.3,2.0],[127.302,7.0],[127.303,4.0],[127.305,17.0]]]
["binance-futures","SOLUSDT",1725408103776,[[127.297,13.0],[127.296,67.0],[127.292,36.0],[127.279,3.0],[127.278,6.0]],[[127.298,170.0],[127.3,2.0],[127.302,7.0],[127.303,4.0],[127.305,17.0]]]
["binance-futures","SOLUSDT",1725408103830,[[127.297,14.0],[127.296,67.0],[127.292,36.0],[127.279,3.0],[127.278,6.0]],[[127.298,171.0],[127.3,2.0],[127.302,7.0],[127.303,4.0],[127.305,17.0]]]
["binance-futures","SOLUSDT",1725408103883,[[127.297,13.0],[127.296,67.0],[127.292,36.0],[127.278,6.0]],[[127.298,171.0],[127.3,2.0],[127.302,7.0],[127.303,4.0],[127.305,17.0]]]
["binance-futures","SOLUSDT",1725408103932,[[127.297,13.0],[127.296,65.0],[127.292,36.0],[127.278,34.0],[127.271,10.0]],[[127.298,208.0],[127.3,2.0],[127.302,7.0],[127.303,4.0],[127.305,17.0]]]
["binance-futures","SOLUSDT",1725408103987,[[127.297,152.0],[127.296,65.0],[127.292,3.0],[127.278,34.0],[127.274,3.0]],[[127.298,9.0],[127.3,2.0],[127.302,7.0],[127.303,4.0],[127.305,18.0]]]
["binance-futures","SOLUSDT",1725408104037,[[127.297,227.0],[127.296,65.0],[127.292,3.0],[127.28,28.0],[127.279,50.0]],[[127.298,9.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,4.0]]]
["binance-futures","SOLUSDT",1725408104089,[[127.297,192.0],[127.296,65.0],[127.292,3.0],[127.28,28.0],[127.279,53.0]],[[127.298,10.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,4.0]]]
["binance-futures","SOLUSDT",1725408104139,[[127.297,42.0],[127.296,40.0],[127.292,3.0],[127.28,28.0],[127.279,3.0]],[[127.298,253.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,4.0]]]
["binance-futures","SOLUSDT",1725408104190,[[127.297,42.0],[127.296,40.0],[127.292,3.0],[127.281,22.0],[127.28,28.0]],[[127.298,247.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,4.0]]]
["binance-futures","SOLUSDT",1725408104245,[[127.297,55.0],[127.296,40.0],[127.292,3.0],[127.283,1.0],[127.281,22.0]],[[127.298,211.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,3.0]]]
["binance-futures","SOLUSDT",1725408104289,[[127.297,63.0],[127.296,40.0],[127.292,3.0],[127.283,2.0],[127.281,22.0]],[[127.298,10.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,3.0]]]
["binance-futures","SOLUSDT",1725408104347,[[127.297,85.0],[127.296,40.0],[127.292,3.0],[127.283,2.0],[127.281,22.0]],[[127.298,10.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,3.0]]]
["binance-futures","SOLUSDT",1725408104401,[[127.297,86.0],[127.296,40.0],[127.292,3.0],[127.283,2.0],[127.281,1.0]],[[127.298,20.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,3.0]]]
["binance-futures","SOLUSDT",1725408104453,[[127.297,86.0],[127.296,40.0],[127.292,3.0],[127.283,2.0],[127.281,1.0]],[[127.298,10.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,3.0]]]
["binance-futures","SOLUSDT",1725408104506,[[127.297,86.0],[127.296,40.0],[127.292,3.0],[127.283,2.0],[127.281,1.0]],[[127.298,9.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,3.0]]]
["binance-futures","SOLUSDT",1725408104608,[[127.297,86.0],[127.296,40.0],[127.292,3.0],[127.283,2.0],[127.281,1.0]],[[127.298,25.0],[127.299,2.0],[127.3,2.0],[127.302,7.0],[127.303,3.0]]]
["binance-futures","SOLUSDT",1725408104661,[[127.296,11.0],[127.292,3.0],[127.283,1.0]],[[127.297,358.0],[127.298,8.0],[127.299,2.0],[127.3,2.0],[127.301,3.0]]]
["binance-futures","SOLUSDT",1725408104713,[[127.296,11.0],[127.292,3.0],[127.283,1.0],[127.279,1.0],[127.278,6.0]],[[127.297,358.0],[127.298,16.0],[127.299,2.0],[127.3,2.0],[127.301,3.0]]]
["binance-futures","SOLUSDT",1725408104814,[[127.296,126.0],[127.292,3.0],[127.283,1.0],[127.279,1.0],[127.278,129.0]],[[127.297,5.0],[127.298,16.0],[127.299,3.0],[127.3,2.0],[127.302,7.0]]]
["binance-futures","SOLUSDT",1725408104865,[[127.297,102.0],[127.296,44.0],[127.292,3.0],[127.283,1.0],[127.281,1.0]],[[127.298,16.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.31,2.0]]]
["binance-futures","SOLUSDT",1725408104914,[[127.297,136.0],[127.296,44.0],[127.292,3.0],[127.283,1.0],[127.281,63.0]],[[127.298,15.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,1.0]]]
["binance-futures","SOLUSDT",1725408104971,[[127.297,130.0],[127.296,44.0],[127.292,3.0],[127.283,1.0],[127.281,63.0]],[[127.298,21.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,1.0]]]
["binance-futures","SOLUSDT",1725408105022,[[127.297,91.0],[127.296,44.0],[127.292,3.0],[127.283,1.0],[127.282,28.0]],[[127.298,21.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,1.0]]]
["binance-futures","SOLUSDT",1725408105073,[[127.297,178.0],[127.296,44.0],[127.283,1.0],[127.282,28.0]],[[127.298,58.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,4.0]]]
["binance-futures","SOLUSDT",1725408105122,[[127.297,179.0],[127.296,44.0],[127.283,1.0],[127.282,28.0],[127.281,1.0]],[[127.298,58.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,1.0]]]
["binance-futures","SOLUSDT",1725408105176,[[127.297,204.0],[127.296,44.0],[127.283,1.0],[127.282,28.0],[127.281,1.0]],[[127.298,17.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,2.0]]]
["binance-futures","SOLUSDT",1725408105225,[[127.297,206.0],[127.296,44.0],[127.283,1.0],[127.282,28.0],[127.281,1.0]],[[127.298,18.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,30.0]]]
["binance-futures","SOLUSDT",1725408105275,[[127.297,206.0],[127.296,44.0],[127.29,4.0],[127.283,1.0],[127.282,28.0]],[[127.298,30.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,30.0]]]
["binance-futures","SOLUSDT",1725408105335,[[127.297,153.0],[127.296,11.0],[127.283,1.0]],[[127.298,17.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,30.0]]]
["binance-futures","SOLUSDT",1725408105390,[[127.297,160.0],[127.296,11.0],[127.283,1.0],[127.279,21.0],[127.272,28.0]],[[127.298,22.0],[127.299,3.0],[127.3,2.0],[127.302,7.0],[127.309,30.0]]]
["binance-futures","SOLUSDT",1725408105492,[[127.309,54.0],[127.308,2.0],[127.306,11.0],[127.305,25.0],[127.299,37.0]],[[127.31,83.0],[127.311,76.0],[127.313,163.0],[127.316,19.0],[127.317,49.0]]]
["binance-futures","SOLUSDT",1725408105537,[[127.309,54.0],[127.308,2.0],[127.306,11.0],[127.305,25.0],[127.299,37.0]],[[127.31,83.0],[127.311,76.0],[127.313,163.0],[127.316,16.0],[127.317,45.0]]]
["binance-futures","SOLUSDT",1725408105591,[[127.309,63.0],[127.308,2.0],[127.305,25.0]],[[127.31,76.0],[127.311,76.0],[127.313,163.0],[127.316,16.0],[127.317,45.0]]]
["binance-futures","SOLUSDT",1725408105647,[[127.299,13.0],[127.297,149.0],[127.282,116.0],[127.275,48.0],[127.258,6.0]],[[127.309,26.0],[127.31,36.0],[127.311,76.0],[127.313,163.0],[127.316,16.0]]]
["binance-futures","SOLUSDT",1725408105696,[[127.299,94.0],[127.298,1.0],[127.297,131.0],[127.283,2.0],[127.281,57.0]],[[127.3,36.0],[127.306,163.0],[127.309,232.0],[127.31,35.0],[127.311,76.0]]]
["binance-futures","SOLUSDT",1725408105746,[[127.299,62.0],[127.298,1.0],[127.297,131.0],[127.283,2.0],[127.281,19.0]],[[127.3,37.0],[127.306,163.0],[127.309,232.0],[127.31,35.0],[127.311,76.0]]]
["binance-futures","SOLUSDT",1725408105793,[[127.299,62.0],[127.298,1.0],[127.297,131.0],[127.283,2.0],[127.281,19.0]],[[127.3,31.0],[127.306,163.0],[127.309,232.0],[127.31,35.0],[127.311,76.0]]]
["binance-futures","SOLUSDT",1725408105850,[[127.299,75.0],[127.298,23.0],[127.297,131.0],[127.283,2.0],[127.281,19.0]],[[127.3,31.0],[127.308,76.0],[127.309,232.0],[127.31,35.0],[127.311,76.0]]]
["binance-futures","SOLUSDT",1725408105905,[[127.299,20.0],[127.298,23.0],[127.297,131.0],[127.283,2.0],[127.281,19.0]],[[127.3,31.0],[127.308,76.0],[127.309,232.0],[127.31,22.0],[127.312,29.0]]]
["binance-futures","SOLUSDT",1725408105956,[[127.299,40.0],[127.298,23.0],[127.297,131.0],[127.283,2.0],[127.281,19.0]],[[127.3,31.0],[127.308,76.0],[127.309,232.0],[127.31,22.0],[127.312,29.0]]]
["binance-futures","SOLUSDT",1725408106007,[[127.299,56.0],[127.298,52.0],[127.297,131.0],[127.283,2.0],[127.281,19.0]],[[127.3,31.0],[127.308,76.0],[127.309,232.0],[127.31,22.0],[127.312,29.0]]]
["binance-futures","SOLUSDT",1725408106055,[[127.299,68.0],[127.298,52.0],[127.297,131.0],[127.283,2.0],[127.281,19.0]],[[127.3,31.0],[127.305,1.0],[127.308,76.0],[127.309,232.0],[127.31,22.0]]]
["binance-futures","SOLUSDT",1725408106112,[],[[127.267,34.0],[127.268,25.0],[127.269,35.0],[127.272,29.0],[127.274,88.0]]]
["binance-futures","SOLUSDT",1725408106163,[[127.263,94.0],[127.257,1.0],[127.256,15.0],[127.251,24.0],[127.249,1.0]],[[127.264,24.0],[127.267,6.0],[127.269,35.0],[127.272,29.0],[127.273,99.0]]]
["binance-futures","SOLUSDT",1725408106214,[[127.263,4.0],[127.257,1.0],[127.251,24.0],[127.249,1.0]],[[127.264,42.0],[127.267,6.0],[127.269,35.0],[127.272,78.0],[127.273,39.0]]]
["binance-futures","SOLUSDT",1725408106266,[[127.251,19.0],[127.249,1.0],[127.238,23.0],[127.237,35.0],[127.228,4.0]],[[127.252,41.0],[127.254,41.0],[127.258,41.0],[127.263,51.0],[127.264,43.0]]]
["binance-futures","SOLUSDT",1725408106316,[[127.251,86.0],[127.249,1.0],[127.238,3.0],[127.237,97.0],[127.235,29.0]],[[127.252,36.0],[127.258,5.0],[127.259,14.0],[127.262,189.0],[127.263,4.0]]]
["binance-futures","SOLUSDT",1725408106370,[[127.258,138.0],[127.254,9.0],[127.252,46.0],[127.251,476.0],[127.249,1.0]],[[127.259,14.0],[127.262,163.0],[127.267,4.0],[127.275,25.0],[127.276,112.0]]]
["binance-futures","SOLUSDT",1725408106419,[[127.261,154.0],[127.259,28.0],[127.255,13.0],[127.252,43.0],[127.251,476.0]],[[127.262,146.0],[127.267,4.0],[127.273,3.0],[127.274,35.0],[127.275,2.0]]]
["binance-futures","SOLUSDT",1725408106474,[[127.261,155.0],[127.259,28.0],[127.255,13.0],[127.252,43.0],[127.251,86.0]],[[127.262,138.0],[127.267,1.0],[127.274,38.0],[127.275,2.0],[127.276,33.0]]]
["binance-futures","SOLUSDT",1725408106526,[[127.261,167.0],[127.259,28.0],[127.253,23.0],[127.252,43.0]],[[127.262,13.0],[127.267,1.0],[127.274,38.0],[127.275,2.0],[127.276,29.0]]]
["binance-futures","SOLUSDT",1725408106577,[[127.261,167.0],[127.259,28.0],[127.253,23.0],[127.252,43.0],[127.227,27.0]],[[127.262,14.0],[127.266,1.0],[127.267,1.0],[127.273,1.0],[127.274,38.0]]]
["binance-futures","SOLUSDT",1725408106629,[[127.261,234.0],[127.259,28.0],[127.253,23.0],[127.252,37.0],[127.236,79.0]],[[127.262,24.0],[127.266,1.0],[127.267,1.0],[127.273,1.0],[127.274,38.0]]]
["binance-futures","SOLUSDT",1725408106683,[[127.261,153.0],[127.259,28.0],[127.253,23.0],[127.252,37.0],[127.236,4.0]],[[127.262,164.0],[127.266,1.0],[127.267,1.0],[127.273,48.0],[127.274,38.0]]]
["binance-futures","SOLUSDT",1725408106731,[[127.261,91.0],[127.259,28.0],[127.253,23.0],[127.252,6.0],[127.236,4.0]],[[127.262,164.0],[127.266,1.0],[127.267,1.0],[127.273,48.0],[127.274,38.0]]]
["binance-futures","SOLUSDT",1725408106839,[[127.261,91.0],[127.259,28.0],[127.253,23.0],[127.252,6.0],[127.236,4.0]],[[127.262,165.0],[127.266,1.0],[127.267,1.0],[127.268,24.0],[127.273,48.0]]]
["binance-futures","SOLUSDT",1725408106885,[[127.261,91.0],[127.259,1.0],[127.253,23.0],[127.252,6.0],[127.236,5.0]],[[127.262,165.0],[127.266,1.0],[127.267,1.0],[127.268,24.0],[127.272,3.0]]]
["binance-futures","SOLUSDT",1725408106947,[[127.261,91.0],[127.259,1.0],[127.253,23.0],[127.252,6.0],[127.236,2.0]],[[127.262,155.0],[127.266,1.0],[127.267,1.0],[127.268,24.0],[127.272,3.0]]]
["binance-futures","SOLUSDT",1725408107050,[[127.261,99.0],[127.259,1.0],[127.253,23.0],[127.252,6.0],[127.236,2.0]],[[127.262,155.0],[127.266,1.0],[127.267,1.0],[127.268,24.0],[127.272,3.0]]]
["binance-futures","SOLUSDT",1725408107103,[[127.261,62.0],[127.259,1.0],[127.253,23.0],[127.252,6.0],[127.236,2.0]],[[127.262,164.0],[127.266,1.0],[127.267,41.0],[127.268,24.0],[127.27,3.0]]]
["binance-futures","SOLUSDT",1725408107156,[[127.261,67.0],[127.259,1.0],[127.253,23.0],[127.252,6.0],[127.236,62.0]],[[127.262,164.0],[127.266,44.0],[127.267,1.0],[127.268,2.0],[127.27,3.0]]]
["binance-futures","SOLUSDT",1725408107200,[[127.261,67.0],[127.259,1.0],[127.253,23.0],[127.252,6.0],[127.237,37.0]],[[127.262,164.0],[127.266,1.0],[127.267,1.0],[127.268,25.0],[127.282,39.0]]]
["binance-futures","SOLUSDT",1725408107263,[[127.261,73.0],[127.259,1.0],[127.253,23.0],[127.252,6.0],[127.238,63.0]],[[127.262,164.0],[127.266,1.0],[127.267,1.0],[127.268,25.0],[127.282,39.0]]]
["binance-futures","SOLUSDT",1725408107317,[[127.258,64.0],[127.252,72.0],[127.25,20.0],[127.24,29.0],[127.238,12.0]],[[127.259,172.0],[127.261,55.0],[127.262,26.0],[127.265,14.0],[127.266,1.0]]]
["binance-futures","SOLUSDT",1725408107368,[[127.258,64.0],[127.253,52.0],[127.252,37.0],[127.25,488.0],[127.24,29.0]],[[127.259,137.0],[127.262,26.0],[127.265,14.0],[127.266,1.0],[127.276,4.0]]]
["binance-futures","SOLUSDT",1725408107419,[[127.258,67.0],[127.253,6.0],[127.252,37.0],[127.251,112.0],[127.25,254.0]],[[127.259,138.0],[127.261,18.0],[127.262,26.0],[127.265,14.0],[127.266,1.0]]]
["binance-futures","SOLUSDT",1725408107468,[[127.258,67.0],[127.253,6.0],[127.252,37.0],[127.251,112.0],[127.25,20.0]],[[127.259,125.0],[127.262,26.0],[127.265,14.0],[127.266,1.0],[127.282,126.0]]]
["binance-futures","SOLUSDT",1725408107520,[[127.258,69.0],[127.253,34.0],[127.25,20.0]],[[127.259,125.0],[127.26,2.0],[127.262,26.0],[127.265,14.0],[127.266,1.0]]]
["binance-futures","SOLUSDT",1725408107574,[[127.258,69.0],[127.253,6.0],[127.251,18.0],[127.25,20.0],[127.228,4.0]],[[127.259,125.0],[127.26,2.0],[127.262,26.0],[127.265,14.0],[127.266,1.0]]]
["binance-futures","SOLUSDT",1725408107625,[[127.258,5.0],[127.253,6.0],[127.251,18.0],[127.25,20.0],[127.238,3.0]],[[127.259,162.0],[127.26,2.0],[127.262,26.0],[127.264,3.0],[127.265,17.0]]]
["binance-futures","SOLUSDT",1725408107680,[[127.258,5.0],[127.251,18.0],[127.25,20.0],[127.241,22.0],[127.24,1.0]],[[127.259,162.0],[127.26,5.0],[127.261,16.0],[127.262,29.0],[127.264,3.0]]]
["binance-futures","SOLUSDT",1725408107732,[[127.258,238.0],[127.251,18.0],[127.25,20.0],[127.24,1.0]],[[127.259,195.0],[127.26,53.0],[127.261,3.0],[127.262,29.0],[127.264,3.0]]]
["binance-futures","SOLUSDT",1725408107784,[[127.258,4.0],[127.25,20.0],[127.249,5.0],[127.24,1.0],[127.237,3.0]],[[127.259,212.0],[127.26,27.0],[127.261,3.0],[127.262,29.0],[127.264,20.0]]]
["binance-futures","SOLUSDT",1725408107835,[[127.258,4.0],[127.25,20.0],[127.249,5.0],[127.247,6.0],[127.24,1.0]],[[127.259,212.0],[127.26,30.0],[127.261,3.0],[127.262,29.0],[127.264,20.0]]]
["binance-futures","SOLUSDT",1725408107874,[[127.258,4.0],[127.25,20.0],[127.249,5.0],[127.247,6.0],[127.24,1.0]],[[127.259,208.0],[127.26,30.0],[127.261,3.0],[127.262,29.0],[127.264,20.0]]]
["binance-futures","SOLUSDT",1725408107941,[[127.25,17.0],[127.249,5.0],[127.247,6.0],[127.24,1.0]],[[127.251,235.0],[127.256,3.0],[127.257,50.0],[127.258,118.0],[127.259,126.0]]]
["binance-futures","SOLUSDT",1725408107988,[[127.25,17.0],[127.249,5.0],[127.247,6.0],[127.24,1.0],[127.229,3.0]],[[127.251,235.0],[127.254,3.0],[127.256,44.0],[127.257,50.0],[127.258,43.0]]]
["binance-futures","SOLUSDT",1725408108044,[[127.248,96.0],[127.247,6.0],[127.24,1.0],[127.239,5.0]],[[127.249,110.0],[127.25,176.0],[127.256,41.0],[127.258,5.0],[127.259,3.0]]]
["binance-futures","SOLUSDT",1725408108094,[[127.248,96.0],[127.24,1.0],[127.239,5.0],[127.236,2.0],[127.229,1.0]],[[127.249,111.0],[127.25,176.0],[127.258,5.0],[127.259,3.0],[127.261,16.0]]]
["binance-futures","SOLUSDT",1725408108142,[[127.248,6.0],[127.24,1.0],[127.239,5.0],[127.236,2.0],[127.229,1.0]],[[127.249,206.0],[127.25,176.0],[127.258,3.0],[127.259,3.0],[127.261,3.0]]]
["binance-futures","SOLUSDT",1725408108191,[[127.248,6.0],[127.241,5.0],[127.24,1.0],[127.239,5.0],[127.236,2.0]],[[127.249,169.0],[127.25,176.0],[127.258,3.0],[127.259,3.0],[127.261,3.0]]]
["binance-futures","SOLUSDT",1725408108245,[[127.248,100.0],[127.241,5.0],[127.24,1.0],[127.239,5.0],[127.236,2.0]],[[127.249,107.0],[127.25,176.0],[127.258,3.0],[127.259,3.0],[127.261,3.0]]]
["binance-futures","SOLUSDT",1725408108302,[[127.248,100.0],[127.241,5.0],[127.24,1.0],[127.239,5.0],[127.236,2.0]],[[127.249,109.0],[127.25,176.0],[127.258,3.0],[127.259,3.0],[127.261,3.0]]]
["binance-futures","SOLUSDT",1725408108346,[[127.248,7.0],[127.241,5.0],[127.24,1.0],[127.239,5.0],[127.236,2.0]],[[127.249,170.0],[127.25,176.0],[127.258,3.0],[127.259,3.0],[127.261,3.0]]]
["binance-futures","SOLUSDT",1725408108406,[[127.248,8.0],[127.241,5.0],[127.24,1.0],[127.239,5.0],[127.236,2.0]],[[127.249,207.0],[127.25,176.0],[127.254,3.0],[127.255,14.0],[127.256,5.0]]]
["binance-futures","SOLUSDT",1725408108448,[[127.248,8.0],[127.241,5.0],[127.24,1.0],[127.239,5.0],[127.236,2.0]],[[127.249,207.0],[127.25,176.0],[127.252,3.0],[127.253,3.0],[127.254,3.0]]]
["binance-futures","SOLUSDT",1725408108511,[[127.248,8.0],[127.241,5.0],[127.24,1.0],[127.236,2.0]],[[127.249,213.0],[127.25,176.0],[127.252,3.0],[127.253,3.0],[127.254,3.0]]]
["binance-futures","SOLUSDT",1725408108560,[[127.248,8.0],[127.241,5.0],[127.24,1.0],[127.236,2.0],[127.233,35.0]],[[127.249,213.0],[127.25,179.0],[127.252,3.0],[127.253,3.0],[127.254,3.0]]]
["binance-futures","SOLUSDT",1725408108602,[[127.248,8.0],[127.241,5.0],[127.24,1.0],[127.238,8.0],[127.236,2.0]],[[127.249,213.0],[127.25,179.0],[127.252,3.0],[127.253,3.0],[127.254,3.0]]]
["binance-futures","SOLUSDT",1725408108716,[[127.248,8.0],[127.241,5.0],[127.24,1.0],[127.238,3.0],[127.236,2.0]],[[127.249,213.0],[127.25,179.0],[127.252,3.0],[127.253,3.0],[127.254,3.0]]]
["binance-futures","SOLUSDT",1725408108797,[[127.248,8.0],[127.241,5.0],[127.24,1.0],[127.238,8.0],[127.236,2.0]],[[127.249,213.0],[127.25,179.0],[127.252,3.0],[127.253,3.0],[127.254,3.0]]]
["binance-futures","SOLUSDT",1725408108875,[[127.248,94.0],[127.241,5.0],[127.24,1.0],[127.238,8.0],[127.236,2.0]],[[127.249,60.0],[127.25,176.0],[127.256,2.0],[127.261,6.0],[127.262,1.0]]]
["binance-futures","SOLUSDT",1725408108927,[[127.248,94.0],[127.241,5.0],[127.24,1.0],[127.238,8.0],[127.236,2.0]],[[127.249,56.0],[127.25,13.0],[127.256,2.0],[127.261,6.0],[127.262,1.0]]]
["binance-futures","SOLUSDT",1725408108978,[[127.248,84.0],[127.241,5.0],[127.24,1.0],[127.238,8.0],[127.236,2.0]],[[127.249,56.0],[127.25,13.0],[127.259,20.0],[127.262,1.0],[127.265,30.0]]]
["binance-futures","SOLUSDT",1725408109029,[[127.258,102.0],[127.253,122.0],[127.252,84.0],[127.249,93.0],[127.248,35.0]],[[127.259,20.0],[127.263,5.0],[127.265,14.0],[127.266,1.0],[127.267,25.0]]]
["binance-futures","SOLUSDT",1725408109079,[[127.262,51.0],[127.258,36.0],[127.253,122.0],[127.252,10.0],[127.249,45.0]],[[127.263,186.0],[127.265,14.0],[127.266,1.0],[127.267,1.0],[127.27,82.0]]]
["binance-futures","SOLUSDT",1725408109129,[[127.262,52.0],[127.258,36.0],[127.253,84.0],[127.251,5.0],[127.249,45.0]],[[127.263,187.0],[127.265,14.0],[127.266,3.0],[127.267,1.0],[127.278,90.0]]]
["binance-futures","SOLUSDT",1725408109182,[[127.262,65.0],[127.258,36.0],[127.253,84.0],[127.251,5.0],[127.249,45.0]],[[127.263,187.0],[127.264,15.0],[127.265,14.0],[127.266,3.0],[127.267,1.0]]]
["binance-futures","SOLUSDT",1725408109234,[[127.262,71.0],[127.258,36.0],[127.253,84.0],[127.251,5.0],[127.249,45.0]],[[127.263,187.0],[127.264,15.0],[127.265,14.0],[127.266,3.0],[127.267,1.0]]]
["binance-futures","SOLUSDT",1725408109289,[[127.262,71.0],[127.258,36.0],[127.253,84.0],[127.251,5.0],[127.25,5.0]],[[127.263,182.0],[127.264,15.0],[127.265,14.0],[127.266,3.0],[127.267,1.0]]]
["binance-futures","SOLUSDT",1725408109341,[[127.262,26.0],[127.258,36.0],[127.253,84.0],[127.251,5.0],[127.25,5.0]],[[127.263,182.0],[127.264,15.0],[127.265,14.0],[127.266,1.0],[127.267,1.0]]]
["binance-futures","SOLUSDT",1725408109393,[[127.262,93.0],[127.258,36.0],[127.254,46.0],[127.251,5.0],[127.25,5.0]],[[127.263,182.0],[127.264,15.0],[127.265,14.0],[127.266,1.0],[127.267,1.0]]]
["binance-futures","SOLUSDT",1725408109447,[[127.266,13.0],[127.264,95.0],[127.263,6.0],[127.262,22.0],[127.259,3.0]],[[127.267,63.0],[127.271,16.0],[127.272,16.0],[127.274,163.0],[127.278,11.0]]]
["binance-futures","SOLUSDT",1725408109497,[[127.264,95.0],[127.263,6.0],[127.262,22.0]],[[127.265,54.0],[127.267,27.0],[127.27,15.0],[127.271,16.0],[127.272,16.0]]]
["binance-futures","SOLUSDT",1725408109548,[[127.249,80.0],[127.247,13.0],[127.246,38.0],[127.245,74.0],[127.244,46.0]],[[127.25,1.0],[127.262,36.0],[127.263,37.0],[127.264,38.0],[127.267,15.0]]]
["binance-futures","SOLUSDT",1725408109600,[[127.25,75.0],[127.248,3.0]],[[127.251,31.0],[127.258,5.0],[127.262,21.0],[127.263,37.0],[127.268,5.0]]]
["binance-futures","SOLUSDT",1725408109650,[[127.25,75.0],[127.249,8.0],[127.243,40.0],[127.242,10.0],[127.226,12.0]],[[127.251,27.0],[127.254,1.0],[127.258,5.0],[127.26,1.0],[127.262,21.0]]]
["binance-futures","SOLUSDT",1725408109702,[[127.257,58.0],[127.254,36.0],[127.253,110.0],[127.251,87.0],[127.25,87.0]],[[127.258,15.0],[127.261,14.0],[127.269,1.0],[127.27,209.0],[127.271,5.0]]]
["binance-futures","SOLUSDT",1725408109747,[[127.257,168.0],[127.256,13.0],[127.255,3.0],[127.253,102.0],[127.251,106.0]],[[127.258,33.0],[127.269,101.0],[127.27,1.0],[127.271,5.0],[127.275,84.0]]]
["binance-futures","SOLUSDT",1725408109805,[[127.257,171.0],[127.256,13.0],[127.253,97.0],[127.251,110.0]],[[127.258,30.0],[127.269,1.0],[127.27,1.0],[127.271,5.0],[127.273,130.0]]]
["binance-futures","SOLUSDT",1725408109852,[[127.257,171.0],[127.256,13.0],[127.253,88.0],[127.251,110.0],[127.237,95.0]],[[127.258,30.0],[127.263,1.0],[127.269,1.0],[127.27,1.0],[127.271,5.0]]]
["binance-futures","SOLUSDT",1725408109911,[[127.274,135.0],[127.272,63.0],[127.271,38.0],[127.27,10.0],[127.269,38.0]],[[127.275,62.0],[127.276,16.0],[127.279,1.0],[127.28,10.0],[127.281,121.0]]]
["binance-futures","SOLUSDT",1725408109963,[[127.279,127.0],[127.278,6.0],[127.275,11.0],[127.274,39.0],[127.273,3.0]],[[127.28,4.0],[127.281,1.0],[127.282,48.0],[127.283,94.0],[127.284,49.0]]]
["binance-futures","SOLUSDT",1725408110013,[[127.282,265.0],[127.28,43.0],[127.279,31.0],[127.278,3.0],[127.276,25.0]],[[127.283,60.0],[127.284,5.0],[127.288,4.0],[127.29,16.0],[127.291,35.0]]]
["binance-futures","SOLUSDT",1725408110065,[[127.283,397.0],[127.282,21.0],[127.281,6.0],[127.28,48.0],[127.279,25.0]],[[127.284,5.0],[127.288,4.0],[127.291,2.0],[127.294,5.0],[127.295,18.0]]]
["binance-futures","SOLUSDT",1725408110116,[[127.298,259.0],[127.297,13.0],[127.296,1.0],[127.295,2.0],[127.294,8.0]],[[127.3,2.0],[127.303,2.0],[127.304,139.0],[127.306,1.0],[127.307,47.0]]]
["binance-futures","SOLUSDT",1725408110169,[[127.298,292.0],[127.297,13.0],[127.296,1.0],[127.295,2.0],[127.294,4.0]],[[127.3,2.0],[127.303,1.0],[127.304,19.0],[127.307,47.0],[127.308,47.0]]]
["binance-futures","SOLUSDT",1725408110220,[[127.306,174.0],[127.302,3.0],[127.299,180.0],[127.298,36.0],[127.295,1.0]],[[127.307,13.0],[127.313,5.0],[127.318,2.0],[127.32,2.0],[127.321,3.0]]]
["binance-futures","SOLUSDT",1725408110270,[[127.306,178.0],[127.303,3.0],[127.302,3.0],[127.299,87.0],[127.298,33.0]],[[127.307,10.0],[127.313,5.0],[127.318,2.0],[127.32,2.0],[127.321,3.0]]]
["binance-futures","SOLUSDT",1725408110323,[[127.31,215.0],[127.309,109.0],[127.308,88.0],[127.307,79.0],[127.306,6.0]],[[127.311,4.0],[127.313,5.0],[127.318,2.0],[127.32,2.0],[127.321,3.0]]]
["binance-futures","SOLUSDT",1725408110373,[[127.31,219.0],[127.309,36.0],[127.308,51.0],[127.307,42.0],[127.306,3.0]],[[127.311,4.0],[127.313,5.0],[127.318,2.0],[127.32,2.0],[127.321,3.0]]]
["binance-futures","SOLUSDT",1725408110422,[[127.31,223.0],[127.309,36.0],[127.308,51.0],[127.307,42.0],[127.306,3.0]],[[127.311,5.0],[127.313,5.0],[127.318,2.0],[127.32,2.0],[127.321,3.0]]]
["binance-futures","SOLUSDT",1725408110477,[[127.31,206.0],[127.307,6.0],[127.306,3.0]],[[127.311,5.0],[127.313,5.0],[127.318,2.0],[127.32,2.0],[127.321,3.0]]]
["binance-futures","SOLUSDT",1725408110530,[[127.31,102.0],[127.308,3.0],[127.307,6.0],[127.306,3.0],[127.299,56.0]],[[127.311,168.0],[127.313,5.0],[127.318,2.0],[127.319,2.0],[127.32,2.0]]]
["binance-futures","SOLUSDT",1725408110577,[[127.312,20.0],[127.311,47.0],[127.31,48.0],[127.309,3.0],[127.307,6.0]],[[127.313,172.0],[127.318,2.0],[127.319,2.0],[127.32,2.0],[127.324,21.0]]]
["binance-futures","SOLUSDT",1725408110631,[[127.312,22.0],[127.311,47.0],[127.31,48.0],[127.307,6.0]],[[127.313,164.0],[127.318,2.0],[127.319,2.0],[127.32,2.0],[127.323,5.0]]]
["binance-futures","SOLUSDT",1725408110680,[[127.312,21.0],[127.311,47.0],[127.31,48.0],[127.307,6.0],[127.299,29.0]],[[127.313,164.0],[127.318,2.0],[127.319,2.0],[127.32,2.0],[127.323,5.0]]]
["binance-futures","SOLUSDT",1725408110735,[[127.317,20.0],[127.314,3.0],[127.313,47.0],[127.312,3.0],[127.31,16.0]],[[127.318,202.0],[127.319,2.0],[127.32,2.0],[127.323,5.0],[127.324,18.0]]]
["binance-futures","SOLUSDT",1725408110785,[[127.317,20.0],[127.315,3.0],[127.314,3.0],[127.313,47.0],[127.31,16.0]],[[127.318,165.0],[127.319,2.0],[127.32,2.0],[127.323,5.0],[127.324,18.0]]]
["binance-futures","SOLUSDT",1725408110836,[[127.317,21.0],[127.316,3.0],[127.314,3.0],[127.313,47.0],[127.31,16.0]],[[127.318,166.0],[127.319,2.0],[127.32,2.0],[127.323,5.0],[127.324,18.0]]]
["binance-futures","SOLUSDT",1725408110887,[[127.317,24.0],[127.314,3.0],[127.313,47.0],[127.31,16.0]],[[127.318,2.0],[127.319,2.0],[127.32,2.0],[127.323,5.0],[127.324,18.0]]]
["binance-futures","SOLUSDT",1725408110935,[[127.317,21.0],[127.315,3.0],[127.314,3.0],[127.313,47.0],[127.31,16.0]],[[127.318,2.0],[127.319,2.0],[127.32,2.0],[127.323,5.0],[127.324,18.0]]]
["binance-futures","SOLUSDT",1725408110988,[[127.317,50.0],[127.316,3.0],[127.314,3.0],[127.31,16.0]],[[127.318,165.0],[127.319,2.0],[127.32,2.0],[127.323,5.0],[127.324,18.0]]]
["binance-futures","SOLUSDT",1725408111042,[[127.317,53.0],[127.314,3.0],[127.31,16.0],[127.3,32.0],[127.279,165.0]],[[127.318,165.0],[127.319,4.0],[127.32,2.0],[127.323,5.0],[127.324,18.0]]]
["binance-futures","SOLUSDT",1725408111096,[[127.317,53.0],[127.315,3.0],[127.314,3.0],[127.31,16.0],[127.3,32.0]],[[127.318,203.0],[127.319,4.0],[127.32,2.0],[127.323,5.0],[127.324,18.0]]]
["binance-futures","SOLUSDT",1725408111146,[[127.317,55.0],[127.316,3.0],[127.314,3.0],[127.31,16.0],[127.302,3.0]],[[127.318,203.0],[127.319,4.0],[127.32,2.0],[127.323,5.0],[127.324,18.0]]]
["binance-futures","SOLUSDT",1725408111200,[[127.319,119.0],[127.318,3.0],[127.317,90.0],[127.314,3.0],[127.31,16.0]],[[127.32,2.0],[127.323,5.0],[127.324,18.0],[127.326,16.0],[127.327,28.0]]]
["binance-futures","SOLUSDT",1725408111252,[[127.319,131.0],[127.318,3.0],[127.317,40.0],[127.314,3.0],[127.31,16.0]],[[127.32,167.0],[127.323,5.0],[127.324,18.0],[127.326,16.0],[127.327,28.0]]]
["binance-futures","SOLUSDT",1725408111298,[[127.319,97.0],[127.318,3.0],[127.317,40.0],[127.314,3.0],[127.31,16.0]],[[127.32,5.0],[127.323,5.0],[127.324,1.0],[127.326,16.0],[127.327,2.0]]]
["binance-futures","SOLUSDT",1725408111351,[[127.319,97.0],[127.318,3.0],[127.317,40.0],[127.314,3.0],[127.31,16.0]],[[127.32,5.0],[127.323,5.0],[127.324,1.0],[127.326,16.0],[127.327,12.0]]]
["binance-futures","SOLUSDT",1725408111405,[[127.319,130.0],[127.318,3.0],[127.317,40.0],[127.314,3.0],[127.31,5.0]],[[127.32,5.0],[127.323,5.0],[127.324,1.0],[127.326,16.0],[127.327,2.0]]]
["binance-futures","SOLUSDT",1725408111453,[[127.319,130.0],[127.318,3.0],[127.317,40.0],[127.314,3.0],[127.31,5.0]],[[127.32,5.0],[127.323,5.0],[127.324,1.0],[127.326,16.0],[127.327,18.0]]]
["binance-futures","SOLUSDT",1725408111505,[[127.319,131.0],[127.318,3.0],[127.317,40.0],[127.314,3.0],[127.31,5.0]],[[127.32,5.0],[127.321,5.0],[127.323,5.0],[127.324,1.0],[127.326,16.0]]]
["binance-futures","SOLUSDT",1725408111555,[[127.319,131.0],[127.318,3.0],[127.317,40.0],[127.314,3.0],[127.31,5.0]],[[127.32,4.0],[127.321,3.0],[127.323,5.0],[127.324,1.0],[127.325,2.0]]]
["binance-futures","SOLUSDT",1725408111612,[[127.324,194.0],[127.323,66.0],[127.322,3.0],[127.32,61.0],[127.319,37.0]],[[127.325,2.0],[127.327,2.0],[127.328,13.0],[127.329,20.0],[127.33,16.0]]]
["binance-futures","SOLUSDT",1725408111657,[[127.324,197.0],[127.323,66.0],[127.322,3.0],[127.32,61.0],[127.319,34.0]],[[127.325,2.0],[127.327,2.0],[127.328,13.0],[127.329,20.0],[127.33,16.0]]]
["binance-futures","SOLUSDT",1725408111714,[[127.326,80.0],[127.325,2.0],[127.324,103.0],[127.323,66.0],[127.322,3.0]],[[127.335,21.0],[127.341,35.0],[127.343,66.0],[127.344,24.0],[127.345,47.0]]]
["binance-futures","SOLUSDT",1725408111763,[[127.334,64.0],[127.33,3.0],[127.327,3.0],[127.326,3.0],[127.324,8.0]],[[127.335,42.0],[127.337,12.0],[127.34,53.0],[127.341,3.0],[127.344,14.0]]]
["binance-futures","SOLUSDT",1725408146570,[[127.43,39.0],[127.429,18.0],[127.422,10.0],[127.418,11.0],[127.414,31.0]],[[127.431,401.0],[127.432,209.0],[127.433,11.0],[127.434,101.0],[127.435,79.0]]]
["binance-futures","SOLUSDT",1725408163332,[[127.453,161.0],[127.446,17.0],[127.445,3.0],[127.444,11.0],[127.442,3.0]],[[127.454,261.0],[127.455,115.0],[127.456,3.0],[127.457,3.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725408203278,[[127.677,43.0],[127.673,5.0],[127.672,3.0],[127.67,3.0],[127.669,3.0]],[[127.678,57.0],[127.68,84.0],[127.681,96.0],[127.682,82.0],[127.683,151.0]]]
["binance-futures","SOLUSDT",1725408229946,[[127.765,52.0],[127.764,36.0],[127.763,38.0],[127.762,155.0],[127.761,475.0]],[[127.769,15.0],[127.772,14.0],[127.773,395.0],[127.774,1.0],[127.775,48.0]]]
["binance-futures","SOLUSDT",1725408261367,[[127.82,188.0],[127.818,333.0],[127.817,134.0],[127.816,4.0],[127.815,46.0]],[[127.821,18.0],[127.826,11.0],[127.831,14.0],[127.833,1.0],[127.834,4.0]]]
["binance-futures","SOLUSDT",1725408332323,[[127.903,333.0],[127.902,28.0],[127.9,130.0],[127.899,103.0],[127.898,99.0]],[[127.904,23.0],[127.907,2.0],[127.914,67.0],[127.915,15.0],[127.919,8.0]]]
["binance-futures","SOLUSDT",1725408350284,[[127.826,4.0],[127.813,14.0],[127.812,86.0],[127.808,1.0],[127.806,3.0]],[[127.827,300.0],[127.828,307.0],[127.829,161.0],[127.83,3.0],[127.831,103.0]]]
["binance-futures","SOLUSDT",1725408411103,[[127.793,219.0],[127.786,406.0],[127.785,49.0],[127.784,69.0],[127.783,7.0]],[[127.794,173.0],[127.795,3.0],[127.796,3.0],[127.797,3.0],[127.802,66.0]]]
["binance-futures","SOLUSDT",1725408424662,[[127.833,207.0],[127.832,3.0],[127.83,107.0],[127.829,3.0],[127.826,1.0]],[[127.834,243.0],[127.835,50.0],[127.836,84.0],[127.838,48.0],[127.841,13.0]]]
["binance-futures","SOLUSDT",1725408474982,[[127.813,26.0],[127.807,3.0],[127.805,41.0],[127.804,50.0]],[[127.814,185.0],[127.815,13.0],[127.816,3.0],[127.817,3.0],[127.818,3.0]]]
["binance-futures","SOLUSDT",1725408529036,[[127.525,131.0],[127.524,3.0],[127.522,3.0],[127.521,3.0],[127.518,47.0]],[[127.526,74.0],[127.528,4.0],[127.532,3.0],[127.533,3.0],[127.534,8.0]]]
["binance-futures","SOLUSDT",1725408535158,[[127.555,6.0],[127.552,1.0],[127.551,4.0],[127.547,14.0],[127.544,58.0]],[[127.556,278.0],[127.557,12.0],[127.558,3.0],[127.559,45.0],[127.56,312.0]]]
["binance-futures","SOLUSDT",1725408601160,[[127.777,251.0],[127.776,94.0],[127.775,3.0],[127.774,3.0],[127.772,12.0]],[[127.778,27.0],[127.783,1.0],[127.789,5.0],[127.792,33.0],[127.793,35.0]]]
["binance-futures","SOLUSDT",1725408614112,[[127.849,150.0],[127.848,3.0],[127.846,43.0],[127.845,3.0],[127.844,3.0]],[[127.85,6.0],[127.854,1.0],[127.856,11.0],[127.86,26.0],[127.863,14.0]]]
["binance-futures","SOLUSDT",1725408692281,[[127.748,49.0],[127.747,3.0],[127.746,3.0],[127.745,3.0],[127.744,6.0]],[[127.749,138.0],[127.751,5.0],[127.752,3.0],[127.753,15.0],[127.76,20.0]]]
["binance-futures","SOLUSDT",1725408731388,[[127.82,18.0],[127.817,4.0],[127.814,28.0],[127.813,5.0],[127.812,14.0]],[[127.821,220.0],[127.822,10.0],[127.825,79.0],[127.827,129.0],[127.828,206.0]]]
["binance-futures","SOLUSDT",1725408754811,[[127.86,137.0],[127.859,3.0],[127.858,3.0],[127.857,3.0],[127.856,3.0]],[[127.861,88.0],[127.863,41.0],[127.864,66.0],[127.865,6.0],[127.875,9.0]]]
["binance-futures","SOLUSDT",1725408805577,[[128.081,44.0],[128.08,3.0],[128.079,32.0],[128.078,6.0],[128.077,3.0]],[[128.082,37.0],[128.083,14.0],[128.084,18.0],[128.085,2.0],[128.091,4.0]]]
["binance-futures","SOLUSDT",1725408816287,[[128.191,73.0],[128.19,3.0],[128.189,3.0],[128.188,3.0],[128.187,1.0]],[[128.192,273.0],[128.196,3.0],[128.198,45.0],[128.199,67.0],[128.2,6.0]]]
["binance-futures","SOLUSDT",1725408879677,[[128.022,199.0],[128.021,158.0],[128.02,76.0],[128.019,3.0],[128.018,51.0]],[[128.023,10.0],[128.025,4.0],[128.027,1.0],[128.029,29.0],[128.043,45.0]]]
["binance-futures","SOLUSDT",1725408935098,[[128.329,228.0],[128.328,8.0],[128.326,48.0],[128.325,40.0],[128.324,624.0]],[[128.33,23.0],[128.342,4.0],[128.348,20.0],[128.352,3.0],[128.353,60.0]]]
["binance-futures","SOLUSDT",1725408972290,[[128.254,56.0],[128.249,1.0],[128.248,8.0],[128.247,60.0],[128.245,2.0]],[[128.255,5.0],[128.262,37.0],[128.263,37.0],[128.264,37.0],[128.265,157.0]]]
["binance-futures","SOLUSDT",1725409003685,[[128.31,77.0],[128.308,3.0],[128.304,3.0],[128.303,8.0],[128.301,47.0]],[[128.311,250.0],[128.325,2.0],[128.327,86.0],[128.328,11.0],[128.352,37.0]]]
["binance-futures","SOLUSDT",1725409031870,[[128.438,194.0],[128.437,42.0],[128.436,5.0],[128.434,3.0],[128.429,49.0]],[[128.439,20.0],[128.458,3.0],[128.461,19.0],[128.467,1.0],[128.468,1.0]]]
["binance-futures","SOLUSDT",1725409073843,[[128.446,76.0],[128.445,29.0],[128.444,18.0],[128.443,36.0],[128.442,3.0]],[[128.447,170.0],[128.449,4.0],[128.459,51.0],[128.46,16.0],[128.467,4.0]]]
["binance-futures","SOLUSDT",1725409092165,[[128.478,164.0],[128.477,2.0],[128.476,3.0],[128.475,1.0],[128.474,3.0]],[[128.479,48.0],[128.487,2.0],[128.488,2.0],[128.489,115.0],[128.492,1.0]]]
["binance-futures","SOLUSDT",1725409137900,[[128.535,54.0],[128.534,1.0],[128.533,2.0],[128.53,1.0],[128.526,6.0]],[[128.536,87.0],[128.541,3.0],[128.548,3.0],[128.552,4.0],[128.557,5.0]]]
["binance-futures","SOLUSDT",1725409200413,[[128.652,26.0],[128.648,2.0],[128.646,20.0],[128.64,27.0],[128.639,63.0]],[[128.653,113.0],[128.656,14.0],[128.657,41.0],[128.658,7.0],[128.679,44.0]]]
["binance-futures","SOLUSDT",1725409246735,[[128.466,77.0],[128.464,6.0],[128.463,20.0],[128.462,19.0]],[[128.467,133.0],[128.468,3.0],[128.469,3.0],[128.47,3.0],[128.471,3.0]]]
["binance-futures","SOLUSDT",1725409274930,[[128.527,59.0],[128.526,6.0],[128.525,3.0],[128.524,18.0],[128.523,21.0]],[[128.528,99.0],[128.529,47.0],[128.531,178.0],[128.532,60.0],[128.533,41.0]]]
["binance-futures","SOLUSDT",1725409312057,[[128.518,86.0],[128.517,4.0],[128.516,3.0],[128.514,4.0],[128.504,14.0]],[[128.519,146.0],[128.52,3.0],[128.521,3.0],[128.522,51.0],[128.523,3.0]]]
["binance-futures","SOLUSDT",1725409346511,[[128.62,6.0],[128.617,1.0],[128.615,3.0],[128.611,88.0],[128.61,3.0]],[[128.621,266.0],[128.622,169.0],[128.623,50.0],[128.624,109.0],[128.625,45.0]]]
["binance-futures","SOLUSDT",1725409379486,[[128.655,156.0],[128.653,6.0],[128.652,3.0],[128.651,53.0],[128.65,51.0]],[[128.656,52.0],[128.657,33.0],[128.66,2.0],[128.661,1.0],[128.668,1.0]]]
["binance-futures","SOLUSDT",1725409425518,[[128.676,79.0],[128.675,9.0],[128.674,7.0],[128.673,3.0],[128.672,3.0]],[[128.677,116.0],[128.678,1.0],[128.679,49.0],[128.68,98.0],[128.681,180.0]]]
["binance-futures","SOLUSDT",1725409480575,[[128.807,45.0],[128.805,14.0]],[[128.808,223.0],[128.809,304.0],[128.81,112.0],[128.811,173.0],[128.812,7.0]]]
["binance-futures","SOLUSDT",1725409543322,[[128.721,233.0],[128.72,53.0],[128.716,18.0],[128.715,55.0],[128.714,3.0]],[[128.722,62.0],[128.723,1.0],[128.724,3.0],[128.725,4.0],[128.73,1.0]]]
["binance-futures","SOLUSDT",1725409562301,[[128.697,80.0],[128.696,8.0],[128.694,1.0],[128.68,60.0],[128.678,33.0]],[[128.698,223.0],[128.699,136.0],[128.7,48.0],[128.701,107.0],[128.702,48.0]]]
["binance-futures","SOLUSDT",1725409620665,[[128.559,144.0],[128.558,95.0],[128.557,9.0],[128.556,3.0],[128.555,38.0]],[[128.56,137.0],[128.564,134.0],[128.566,3.0],[128.568,8.0],[128.569,3.0]]]
["binance-futures","SOLUSDT",1725409648038,[[128.472,26.0],[128.471,2.0],[128.468,1.0],[128.461,75.0],[128.46,236.0]],[[128.473,330.0],[128.474,152.0],[128.475,33.0],[128.476,3.0],[128.477,7.0]]]
["binance-futures","SOLUSDT",1725409700859,[[128.313,4.0],[128.312,2.0],[128.309,47.0],[128.308,47.0]],[[128.314,200.0],[128.315,3.0],[128.316,3.0],[128.317,3.0],[128.318,3.0]]]
["binance-futures","SOLUSDT",1725409741131,[[128.252,68.0],[128.251,5.0],[128.25,3.0],[128.248,3.0],[128.245,31.0]],[[128.253,70.0],[128.254,4.0],[128.255,18.0],[128.256,3.0],[128.257,3.0]]]
["binance-futures","SOLUSDT",1725409786821,[[128.338,46.0],[128.337,2.0],[128.333,3.0],[128.332,3.0],[128.331,7.0]],[[128.339,323.0],[128.34,3.0],[128.341,3.0],[128.342,3.0],[128.343,8.0]]]
["binance-futures","SOLUSDT",1725409854239,[[128.435,327.0],[128.434,96.0],[128.433,3.0],[128.432,34.0],[128.431,1.0]],[[128.436,15.0],[128.445,4.0],[128.449,7.0],[128.451,1.0],[128.461,23.0]]]
["binance-futures","SOLUSDT",1725409864560,[[128.448,115.0],[128.447,55.0],[128.446,100.0],[128.445,3.0],[128.444,4.0]],[[128.449,28.0],[128.454,3.0],[128.457,29.0],[128.46,61.0],[128.466,51.0]]]
["binance-futures","SOLUSDT",1725409917172,[[128.622,95.0],[128.621,185.0],[128.62,90.0],[128.619,271.0],[128.618,3.0]],[[128.623,136.0],[128.624,1.0],[128.626,1.0],[128.628,1.0],[128.631,27.0]]]
["binance-futures","SOLUSDT",1725409980797,[[128.729,358.0],[128.728,108.0],[128.727,6.0],[128.726,298.0],[128.725,157.0]],[[128.73,1.0],[128.731,1.0],[128.735,1.0],[128.736,1.0],[128.738,23.0]]]
["binance-futures","SOLUSDT",1725409993848,[[128.752,7.0],[128.751,2.0],[128.749,3.0],[128.748,1.0],[128.73,86.0]],[[128.753,144.0],[128.756,3.0],[128.759,5.0],[128.762,50.0],[128.785,56.0]]]
["binance-futures","SOLUSDT",1725410036336,[[128.629,65.0],[128.628,2.0],[128.627,46.0],[128.626,16.0]],[[128.63,91.0],[128.631,6.0],[128.634,14.0],[128.648,8.0],[128.673,26.0]]]
["binance-futures","SOLUSDT",1725410072611,[[128.558,2.0],[128.557,16.0],[128.556,8.0],[128.554,13.0],[128.553,13.0]],[[128.559,310.0],[128.56,123.0],[128.561,292.0],[128.562,108.0],[128.563,136.0]]]
["binance-futures","SOLUSDT",1725410151895,[[128.479,73.0],[128.478,5.0],[128.477,3.0],[128.476,102.0],[128.474,3.0]],[[128.48,49.0],[128.483,3.0],[128.484,6.0],[128.485,10.0],[128.486,4.0]]]
["binance-futures","SOLUSDT",1725410200193,[[128.508,107.0],[128.507,60.0],[128.502,4.0],[128.501,157.0],[128.5,439.0]],[[128.509,14.0],[128.512,8.0],[128.516,75.0],[128.521,3.0],[128.524,3.0]]]
["binance-futures","SOLUSDT",1725410223636,[[128.562,66.0],[128.561,2.0],[128.559,4.0],[128.558,1.0],[128.557,64.0]],[[128.563,208.0],[128.564,3.0],[128.565,3.0],[128.567,3.0],[128.568,3.0]]]
["binance-futures","SOLUSDT",1725410282251,[[128.413,7690.0],[128.412,3.0],[128.411,10.0],[128.41,2.0],[128.409,46.0]],[[128.414,230.0],[128.415,52.0],[128.419,8.0],[128.42,3.0],[128.422,6.0]]]
["binance-futures","SOLUSDT",1725410300230,[[128.037,285.0],[128.036,38.0],[128.034,136.0],[128.033,121.0],[128.032,70.0]],[[128.038,117.0],[128.04,93.0],[128.044,1.0],[128.046,6.0],[128.048,31.0]]]
["binance-futures","SOLUSDT",1725410344313,[[128.112,14.0]],[[128.113,270.0],[128.115,11.0],[128.116,32.0],[128.118,267.0],[128.119,3.0]]]
["binance-futures","SOLUSDT",1725410413133,[[128.251,109.0],[128.25,2.0],[128.247,114.0],[128.246,48.0],[128.243,3.0]],[[128.252,109.0],[128.253,6.0],[128.254,3.0],[128.256,3.0],[128.257,19.0]]]
["binance-futures","SOLUSDT",1725410452290,[[128.186,66.0],[128.185,8.0],[128.184,3.0],[128.183,6.0],[128.182,3.0]],[[128.187,17.0],[128.188,3.0],[128.189,9.0],[128.19,54.0],[128.191,12.0]]]
["binance-futures","SOLUSDT",1725410485064,[[128.099,99.0],[128.098,30.0],[128.097,32.0],[128.096,3.0],[128.095,3.0]],[[128.1,24.0],[128.102,3.0],[128.105,3.0],[128.106,50.0],[128.107,22.0]]]
["binance-futures","SOLUSDT",1725410518729,[[128.137,162.0],[128.136,78.0],[128.135,190.0],[128.134,93.0],[128.133,3.0]],[[128.138,27.0],[128.144,1.0],[128.146,3.0],[128.147,1.0],[128.148,2.0]]]
["binance-futures","SOLUSDT",1725410560135,[[128.036,16.0],[128.035,4.0],[128.034,1.0],[128.033,3.0],[128.032,3.0]],[[128.037,36.0],[128.038,3.0],[128.039,6.0],[128.041,6.0],[128.042,6.0]]]
["binance-futures","SOLUSDT",1725410613825,[[127.958,3.0],[127.957,20.0],[127.955,43.0],[127.95,5.0],[127.939,1.0]],[[127.959,142.0],[127.96,3.0],[127.961,3.0],[127.962,35.0],[127.963,3.0]]]
["binance-futures","SOLUSDT",1725410631851,[[128.008,118.0],[128.007,124.0],[128.006,86.0],[128.005,83.0],[128.004,83.0]],[[128.009,6.0],[128.013,14.0],[128.014,6.0],[128.015,3.0],[128.016,10.0]]]
["binance-futures","SOLUSDT",1725410685803,[[128.058,41.0],[128.057,2.0],[128.056,2.0],[128.054,4.0],[128.053,4.0]],[[128.059,94.0],[128.06,28.0],[128.061,3.0],[128.062,3.0],[128.063,8.0]]]
["binance-futures","SOLUSDT",1725410738410,[[128.184,268.0],[128.183,47.0],[128.182,45.0],[128.181,105.0],[128.18,178.0]],[[128.185,73.0],[128.188,8.0],[128.191,2.0],[128.192,47.0],[128.193,101.0]]]
["binance-futures","SOLUSDT",1725410764246,[[128.31,228.0],[128.309,5.0],[128.308,3.0],[128.307,3.0],[128.306,61.0]],[[128.311,82.0],[128.313,1.0],[128.314,40.0],[128.315,1.0],[128.317,6.0]]]
["binance-futures","SOLUSDT",1725410799815,[[128.227,72.0],[128.226,5.0],[128.224,6.0],[128.221,3.0],[128.22,3.0]],[[128.228,42.0],[128.229,14.0],[128.23,37.0],[128.231,50.0],[128.232,50.0]]]
["binance-futures","SOLUSDT",1725410837744,[[128.318,114.0],[128.317,18.0],[128.316,44.0],[128.315,21.0],[128.314,3.0]],[[128.319,9.0],[128.321,5.0],[128.329,25.0],[128.33,27.0],[128.343,122.0]]]
["binance-futures","SOLUSDT",1725410899016,[[128.324,46.0],[128.323,3.0],[128.322,134.0],[128.321,3.0],[128.32,3.0]],[[128.325,145.0],[128.326,16.0],[128.327,48.0],[128.329,5.0],[128.349,226.0]]]
["binance-futures","SOLUSDT",1725410924019,[[128.465,205.0],[128.464,79.0],[128.461,35.0],[128.46,66.0],[128.459,36.0]],[[128.466,83.0],[128.468,3.0],[128.469,3.0],[128.47,10.0],[128.471,7.0]]]
["binance-futures","SOLUSDT",1725410982242,[[128.333,8.0],[128.328,2.0],[128.322,5.0],[128.32,15.0],[128.318,120.0]],[[128.334,664.0],[128.335,45.0],[128.336,5.0],[128.338,85.0],[128.339,159.0]]]
["binance-futures","SOLUSDT",1725411042079,[[128.209,182.0],[128.208,3.0],[128.202,2.0],[128.201,1.0],[128.2,13.0]],[[128.21,200.0],[128.211,125.0],[128.214,2.0],[128.215,7.0],[128.219,59.0]]]
["binance-futures","SOLUSDT",1725411063148,[[128.232,169.0],[128.231,3.0],[128.23,3.0],[128.228,20.0],[128.225,3.0]],[[128.233,33.0],[128.234,2.0],[128.237,3.0],[128.243,9.0],[128.247,3.0]]]
["binance-futures","SOLUSDT",1725411126413,[[128.184,122.0],[128.183,3.0],[128.182,3.0],[128.181,3.0],[128.18,3.0]],[[128.185,357.0],[128.186,2.0],[128.192,30.0],[128.197,3.0],[128.205,5.0]]]
["binance-futures","SOLUSDT",1725411167289,[[127.905,81.0],[127.902,5.0],[127.9,23.0],[127.899,4.0],[127.893,22.0]],[[127.906,111.0],[127.907,37.0],[127.908,3.0],[127.909,3.0],[127.91,82.0]]]
["binance-futures","SOLUSDT",1725411197699,[[127.712,101.0],[127.711,18.0],[127.706,21.0],[127.704,24.0],[127.702,1.0]],[[127.713,211.0],[127.714,99.0],[127.715,98.0],[127.716,179.0],[127.717,231.0]]]
["binance-futures","SOLUSDT",1725411227219,[[127.738,97.0],[127.735,9.0],[127.732,30.0],[127.73,17.0],[127.729,51.0]],[[127.739,11.0],[127.741,5.0],[127.742,3.0],[127.743,3.0],[127.744,4.0]]]
["binance-futures","SOLUSDT",1725411269056,[[127.7,3885.0],[127.699,3.0],[127.698,4.0],[127.697,3.0],[127.696,7.0]],[[127.701,185.0],[127.703,26.0],[127.704,1.0],[127.706,1.0],[127.709,21.0]]]
["binance-futures","SOLUSDT",1725411326483,[[127.344,5.0],[127.336,53.0],[127.335,94.0],[127.333,740.0]],[[127.345,139.0],[127.346,11.0],[127.348,3.0],[127.349,8.0],[127.35,57.0]]]
["binance-futures","SOLUSDT",1725411366254,[[126.986,147.0],[126.983,12.0],[126.98,23.0],[126.979,65.0],[126.976,3.0]],[[126.987,162.0],[126.989,103.0],[126.991,3.0],[126.993,15.0],[126.994,3.0]]]
["binance-futures","SOLUSDT",1725411382893,[[127.286,148.0],[127.285,10.0],[127.282,3.0],[127.281,3.0],[127.28,38.0]],[[127.287,137.0],[127.288,5.0],[127.289,10.0],[127.29,92.0],[127.291,103.0]]]
["binance-futures","SOLUSDT",1725411423512,[[127.002,415.0],[127.001,23.0],[127.0,4.0],[126.998,3.0],[126.997,3.0]],[[127.003,114.0],[127.009,3.0],[127.01,3.0],[127.012,3.0],[127.013,3.0]]]
["binance-futures","SOLUSDT",1725411440784,[[127.026,115.0],[127.023,1.0],[127.017,3.0]],[[127.027,97.0],[127.028,3.0],[127.029,3.0],[127.03,3.0],[127.032,3.0]]]
["binance-futures","SOLUSDT",1725411478019,[[127.017,282.0],[127.016,77.0],[127.014,3.0],[127.013,41.0],[127.012,36.0]],[[127.018,331.0],[127.021,4.0],[127.023,11.0],[127.029,3.0],[127.031,1.0]]]
["binance-futures","SOLUSDT",1725411540152,[[127.028,65.0],[127.026,3.0],[127.025,3.0],[127.024,3.0],[127.022,3.0]],[[127.029,22.0],[127.036,2.0],[127.037,3.0],[127.05,61.0],[127.051,8.0]]]
["binance-futures","SOLUSDT",1725411568704,[[126.804,161.0],[126.8,887.0],[126.799,2.0],[126.797,2.0],[126.796,2.0]],[[126.805,3.0],[126.812,30.0],[126.815,15.0],[126.816,40.0],[126.819,8.0]]]
["binance-futures","SOLUSDT",1725411603374,[[126.528,32.0],[126.523,47.0],[126.522,347.0]],[[126.529,100.0],[126.53,13.0],[126.535,33.0],[126.537,20.0],[126.538,5.0]]]
["binance-futures","SOLUSDT",1725411614704,[[126.409,225.0],[126.404,47.0],[126.403,3.0],[126.402,54.0],[126.395,2.0]],[[126.411,12.0],[126.413,5.0],[126.416,15.0],[126.422,2.0],[126.438,57.0]]]
["binance-futures","SOLUSDT",1725411664376,[[126.018,55.0],[126.01,10.0],[126.008,3.0],[126.007,22.0],[126.006,10.0]],[[126.019,25.0],[126.027,26.0],[126.028,14.0],[126.033,24.0],[126.034,1.0]]]
["binance-futures","SOLUSDT",1725411709417,[[125.273,5.0],[125.267,185.0]],[[125.274,19.0],[125.276,13.0],[125.28,26.0],[125.281,22.0],[125.282,49.0]]]
["binance-futures","SOLUSDT",1725411716552,[[125.183,38.0],[125.173,131.0],[125.164,1.0],[125.162,11.0],[125.156,12.0]],[[125.184,9.0],[125.188,6.0],[125.195,1.0],[125.197,3.0],[125.198,1.0]]]
["binance-futures","SOLUSDT",1725411770518,[[124.706,36.0],[124.705,8.0],[124.7,1.0],[124.695,66.0],[124.694,19.0]],[[124.712,152.0],[124.713,10.0],[124.716,10.0],[124.721,10.0],[124.722,151.0]]]
["binance-futures","SOLUSDT",1725411802329,[[124.597,36.0],[124.596,13.0],[124.595,56.0],[124.592,13.0],[124.591,36.0]],[[124.598,44.0],[124.6,4.0],[124.601,1.0],[124.607,8.0],[124.608,3.0]]]
["binance-futures","SOLUSDT",1725411831696,[[123.899,25.0],[123.898,19.0],[123.893,145.0],[123.892,20.0]],[[123.9,42.0],[123.904,42.0],[123.905,17.0],[123.912,42.0],[123.915,190.0]]]
["binance-futures","SOLUSDT",1725411876375,[[123.023,44.0],[123.019,8.0],[123.014,1.0],[123.0,90.0],[122.999,8.0]],[[123.031,1.0],[123.032,1.0],[123.038,3.0],[123.04,30.0],[123.041,1.0]]]
["binance-futures","SOLUSDT",1725411897442,[[122.609,166.0],[122.593,10.0],[122.579,46.0],[122.572,2.0],[122.571,48.0]],[[122.61,36.0],[122.612,36.0],[122.613,36.0],[122.617,8.0],[122.631,10.0]]]
["binance-futures","SOLUSDT",1725411937522,[[123.61,1.0],[123.608,13.0],[123.604,13.0],[123.601,1.0],[123.598,20.0]],[[123.618,12.0],[123.621,8.0],[123.639,4.0],[123.64,4.0],[123.641,160.0]]]
["binance-futures","SOLUSDT",1725411949785,[],[[123.728,66.0],[123.729,16.0],[123.732,20.0],[123.733,20.0],[123.734,10.0]]]
["binance-futures","SOLUSDT",1725411998734,[[124.316,16.0],[124.314,26.0],[124.311,9.0],[124.308,153.0],[124.307,26.0]],[[124.328,54.0],[124.33,54.0],[124.331,131.0],[124.333,13.0],[124.335,13.0]]]
["binance-futures","SOLUSDT",1725412035723,[[123.881,31.0],[123.879,8.0],[123.874,7.0],[123.873,24.0],[123.872,24.0]],[[123.882,45.0],[123.889,1.0],[123.891,84.0],[123.892,134.0],[123.893,2.0]]]
["binance-futures","SOLUSDT",1725412054967,[[123.664,1.0],[123.652,20.0],[123.651,89.0],[123.648,20.0],[123.646,30.0]],[[123.665,49.0],[123.666,4.0],[123.667,23.0],[123.668,13.0],[123.669,24.0]]]
["binance-futures","SOLUSDT",1725412105486,[[123.898,14.0],[123.886,62.0],[123.884,78.0],[123.883,22.0],[123.882,32.0]],[[123.899,64.0],[123.908,50.0],[123.91,78.0],[123.911,131.0],[123.912,20.0]]]
["binance-futures","SOLUSDT",1725412131908,[[123.812,45.0],[123.809,1.0],[123.807,10.0],[123.806,5.0],[123.797,2.0]],[[123.813,11.0],[123.817,126.0],[123.828,53.0],[123.838,48.0],[123.846,30.0]]]
["binance-futures","SOLUSDT",1725412162578,[[123.792,40.0],[123.791,41.0],[123.79,20.0],[123.783,20.0],[123.779,20.0]],[[123.793,67.0],[123.8,1.0],[123.802,2.0],[123.804,9.0],[123.805,2.0]]]
["binance-futures","SOLUSDT",1725412186153,[[123.517,40.0],[123.513,19.0],[123.512,131.0],[123.511,3.0],[123.51,38.0]],[[123.518,21.0],[123.525,52.0],[123.527,170.0],[123.542,124.0],[123.546,23.0]]]
["binance-futures","SOLUSDT",1725412225282,[[123.738,34.0],[123.735,1.0],[123.734,30.0],[123.733,12.0],[123.724,30.0]],[[123.739,21.0],[123.743,1.0],[123.746,1.0],[123.753,28.0],[123.754,20.0]]]
["binance-futures","SOLUSDT",1725412275915,[[123.685,1.0],[123.679,2.0],[123.675,1.0],[123.674,16.0],[123.673,2.0]],[[123.694,53.0],[123.695,52.0],[123.696,169.0],[123.697,52.0],[123.698,52.0]]]
["binance-futures","SOLUSDT",1725412282796,[[123.688,202.0],[123.687,81.0],[123.685,32.0],[123.684,14.0],[123.683,130.0]],[[123.689,40.0],[123.69,34.0],[123.693,58.0],[123.698,5.0],[123.7,2.0]]]
["binance-futures","SOLUSDT",1725412333449,[[123.437,251.0],[123.435,1.0],[123.434,71.0],[123.433,10.0],[123.431,48.0]],[[123.438,32.0],[123.444,1.0],[123.445,101.0],[123.446,83.0],[123.452,42.0]]]
["binance-futures","SOLUSDT",1725412371118,[[123.992,23.0],[123.986,23.0],[123.985,25.0]],[[123.993,45.0],[123.998,163.0],[123.999,31.0],[124.012,3.0],[124.019,20.0]]]
["binance-futures","SOLUSDT",1725412396789,[[124.195,205.0],[124.194,6.0],[124.188,4.0],[124.187,1.0],[124.184,1.0]],[[124.196,246.0],[124.199,28.0],[124.2,30.0],[124.201,29.0],[124.204,16.0]]]
["binance-futures","SOLUSDT",1725412424901,[[124.475,36.0],[124.473,163.0],[124.472,57.0],[124.471,87.0],[124.469,34.0]],[[124.476,22.0],[124.479,1.0],[124.485,4.0],[124.488,1.0],[124.49,2.0]]]
["binance-futures","SOLUSDT",1725412459246,[[124.336,20.0],[124.335,1.0],[124.33,1.0],[124.329,1.0],[124.324,1.0]],[[124.337,276.0],[124.338,64.0],[124.339,18.0],[124.341,18.0],[124.343,52.0]]]
["binance-futures","SOLUSDT",1725412506050,[[124.176,1.0]],[[124.178,41.0],[124.179,90.0],[124.18,176.0],[124.185,60.0],[124.186,193.0]]]
["binance-futures","SOLUSDT",1725412558130,[[123.864,43.0],[123.86,38.0],[123.855,70.0]],[[123.865,19.0],[123.868,19.0],[123.872,130.0],[123.874,25.0],[123.876,17.0]]]
["binance-futures","SOLUSDT",1725412569134,[[123.997,192.0],[123.996,1.0],[123.995,158.0],[123.994,163.0],[123.993,27.0]],[[123.998,5.0],[124.0,13.0],[124.005,2.0],[124.018,1.0],[124.019,18.0]]]
["binance-futures","SOLUSDT",1725412612312,[[124.244,7.0],[124.243,4.0],[124.233,2.0]],[[124.245,208.0],[124.247,68.0],[124.248,70.0],[124.25,116.0],[124.251,59.0]]]
["binance-futures","SOLUSDT",1725412632765,[[124.338,173.0],[124.332,1.0],[124.33,1.0],[124.329,4.0],[124.323,101.0]],[[124.339,1.0],[124.342,53.0],[124.349,12.0],[124.36,61.0],[124.361,21.0]]]
["binance-futures","SOLUSDT",1725412666298,[[124.386,3.0],[124.384,1.0],[124.381,4.0],[124.379,15.0],[124.375,13.0]],[[124.387,216.0],[124.389,7.0],[124.39,39.0],[124.391,92.0],[124.392,46.0]]]
["binance-futures","SOLUSDT",1725412732318,[[124.418,2.0],[124.416,1.0],[124.41,54.0]],[[124.419,395.0],[124.42,95.0],[124.421,10.0],[124.423,14.0],[124.424,59.0]]]
["binance-futures","SOLUSDT",1725412744476,[[124.36,156.0],[124.357,13.0],[124.356,55.0],[124.355,31.0],[124.351,51.0]],[[124.361,94.0],[124.364,1.0],[124.365,1.0],[124.38,21.0],[124.382,1.0]]]
["binance-futures","SOLUSDT",1725412803632,[[124.259,5.0],[124.257,1.0],[124.254,4.0]],[[124.26,93.0],[124.261,101.0],[124.262,13.0],[124.263,8.0],[124.264,19.0]]]
["binance-futures","SOLUSDT",1725412809800,[[124.407,54.0],[124.406,188.0],[124.405,4.0],[124.404,19.0],[124.403,8.0]],[[124.408,88.0],[124.41,5.0],[124.415,1.0],[124.416,2.0],[124.421,23.0]]]
["binance-futures","SOLUSDT",1725412859542,[[124.639,18.0],[124.635,59.0],[124.629,46.0],[124.628,48.0],[124.623,118.0]],[[124.64,101.0],[124.643,196.0],[124.644,142.0],[124.645,32.0],[124.646,33.0]]]
["binance-futures","SOLUSDT",1725412904189,[[124.807,36.0],[124.806,2.0],[124.803,2.0],[124.797,1.0],[124.791,3.0]],[[124.808,71.0],[124.812,1.0],[124.813,2.0],[124.814,1.0],[124.818,43.0]]]
["binance-futures","SOLUSDT",1725412914007,[[124.87,115.0],[124.869,53.0],[124.868,17.0],[124.864,122.0],[124.863,30.0]],[[124.871,167.0],[124.872,6.0],[124.873,7.0],[124.876,1.0],[124.878,117.0]]]
["binance-futures","SOLUSDT",1725412967756,[[125.033,676.0],[125.032,24.0],[125.03,98.0],[125.027,84.0],[125.014,50.0]],[[125.034,210.0],[125.035,94.0],[125.038,17.0],[125.06,26.0],[125.061,31.0]]]
["binance-futures","SOLUSDT",1725412985138,[[125.062,88.0],[125.058,8.0],[125.057,9.0],[125.052,71.0],[125.051,29.0]],[[125.063,7.0],[125.066,431.0],[125.07,151.0],[125.075,3.0],[125.097,127.0]]]
["binance-futures","SOLUSDT",1725413049611,[[125.005,494.0],[124.999,2.0],[124.997,6.0],[124.988,47.0],[124.987,4.0]],[[125.006,446.0],[125.008,89.0],[125.011,3.0],[125.021,1.0],[125.023,23.0]]]
["binance-futures","SOLUSDT",1725413079564,[[125.168,2.0],[125.146,31.0],[125.144,1.0],[125.142,25.0],[125.141,62.0]],[[125.169,68.0],[125.17,10.0],[125.171,15.0],[125.172,147.0],[125.173,18.0]]]
["binance-futures","SOLUSDT",1725413104754,[[125.164,62.0],[125.154,1.0],[125.153,1.0],[125.151,22.0],[125.15,2.0]],[[125.165,140.0],[125.169,52.0],[125.17,91.0],[125.171,209.0],[125.172,30.0]]]
["binance-futures","SOLUSDT",1725413145707,[[125.481,506.0],[125.48,56.0],[125.479,45.0],[125.478,46.0],[125.477,10.0]],[[125.482,8.0],[125.489,16.0],[125.495,21.0],[125.499,18.0],[125.501,26.0]]]
["binance-futures","SOLUSDT",1725413160538,[[125.289,28.0],[125.287,7.0],[125.286,1.0],[125.285,1.0],[125.282,16.0]],[[125.29,600.0],[125.298,12.0],[125.299,10.0],[125.303,2.0],[125.307,48.0]]]
["binance-futures","SOLUSDT",1725413210435,[[125.383,165.0],[125.38,2.0],[125.376,1.0],[125.373,26.0],[125.37,4.0]],[[125.384,103.0],[125.385,10.0],[125.39,1.0],[125.391,62.0],[125.392,80.0]]]
["binance-futures","SOLUSDT",1725413257825,[[125.126,1.0],[125.125,3.0],[125.115,2.0],[125.111,35.0],[125.11,24.0]],[[125.131,89.0],[125.132,162.0],[125.135,15.0],[125.136,18.0],[125.137,44.0]]]
["binance-futures","SOLUSDT",1725413299464,[[125.168,1.0],[125.16,1.0],[125.158,2.0],[125.15,1.0],[125.147,21.0]],[[125.169,118.0],[125.171,2.0],[125.172,1.0],[125.175,7.0],[125.176,18.0]]]
["binance-futures","SOLUSDT",1725413324899,[[125.107,202.0],[125.106,19.0],[125.105,24.0],[125.099,1.0],[125.097,6.0]],[[125.108,18.0],[125.117,2.0],[125.12,50.0],[125.121,100.0],[125.126,9.0]]]
["binance-futures","SOLUSDT",1725413355885,[[125.095,272.0],[125.094,225.0],[125.093,153.0],[125.092,168.0],[125.091,328.0]],[[125.096,6.0],[125.098,1.0],[125.101,22.0],[125.102,1.0],[125.106,75.0]]]
["binance-futures","SOLUSDT",1725413393100,[[125.109,1.0],[125.103,21.0],[125.102,23.0],[125.1,8.0],[125.095,50.0]],[[125.11,95.0],[125.111,46.0],[125.112,41.0],[125.113,6.0],[125.114,66.0]]]
["binance-futures","SOLUSDT",1725413413687,[[125.171,133.0],[125.166,175.0],[125.165,89.0],[125.163,37.0],[125.162,76.0]],[[125.172,1.0],[125.177,1.0],[125.178,1.0],[125.179,63.0],[125.181,91.0]]]
["binance-futures","SOLUSDT",1725413458165,[[125.025,160.0],[125.022,1.0],[125.021,21.0],[125.019,15.0],[125.014,26.0]],[[125.026,302.0],[125.031,27.0],[125.032,48.0],[125.035,128.0],[125.041,47.0]]]
["binance-futures","SOLUSDT",1725413505210,[[125.508,213.0],[125.507,66.0],[125.506,11.0],[125.504,3.0],[125.503,71.0]],[[125.509,32.0],[125.512,1.0],[125.516,3.0],[125.518,2.0],[125.524,1.0]]]
["binance-futures","SOLUSDT",1725413549859,[[125.405,349.0],[125.404,95.0],[125.403,62.0],[125.402,62.0],[125.401,72.0]],[[125.406,1.0],[125.422,13.0],[125.423,15.0],[125.424,3.0],[125.425,25.0]]]
["binance-futures","SOLUSDT",1725413570016,[[125.478,212.0],[125.475,1.0],[125.474,10.0],[125.466,1.0]],[[125.479,209.0],[125.48,88.0],[125.481,141.0],[125.482,212.0],[125.486,11.0]]]
["binance-futures","SOLUSDT",1725413605603,[[125.619,153.0],[125.614,26.0],[125.612,12.0],[125.605,47.0],[125.603,102.0]],[[125.62,236.0],[125.621,68.0],[125.626,53.0],[125.627,53.0],[125.632,25.0]]]
["binance-futures","SOLUSDT",1725413635500,[[125.473,467.0],[125.471,12.0],[125.47,141.0],[125.469,264.0],[125.451,51.0]],[[125.474,3.0],[125.478,9.0],[125.48,1.0],[125.485,1.0],[125.486,2.0]]]
["binance-futures","SOLUSDT",1725413686123,[[125.682,88.0],[125.681,2.0],[125.68,13.0],[125.679,30.0],[125.678,1.0]],[[125.683,99.0],[125.688,313.0],[125.689,116.0],[125.69,52.0],[125.699,57.0]]]
["binance-futures","SOLUSDT",1725413710031,[[125.742,191.0],[125.741,69.0],[125.74,2.0],[125.737,102.0],[125.736,120.0]],[[125.743,89.0],[125.754,1.0],[125.755,28.0],[125.756,29.0],[125.757,13.0]]]
["binance-futures","SOLUSDT",1725413750208,[[126.029,72.0],[126.02,12.0],[126.018,2.0],[126.017,56.0],[126.016,174.0]],[[126.03,100.0],[126.031,196.0],[126.041,1.0],[126.048,3.0],[126.077,35.0]]]
["binance-futures","SOLUSDT",1725413800772,[[126.155,292.0],[126.154,64.0],[126.153,199.0],[126.152,64.0],[126.151,64.0]],[[126.156,98.0],[126.161,39.0],[126.167,19.0],[126.17,1.0],[126.172,1.0]]]
["binance-futures","SOLUSDT",1725413810320,[[126.162,135.0],[126.156,1.0],[126.153,49.0],[126.152,54.0]],[[126.163,237.0],[126.168,66.0],[126.169,66.0],[126.17,1.0],[126.177,5.0]]]
["binance-futures","SOLUSDT",1725413858110,[[125.96,33.0],[125.957,11.0],[125.956,4.0],[125.954,24.0],[125.953,47.0]],[[125.961,107.0],[125.962,163.0],[125.963,53.0],[125.964,216.0],[125.967,53.0]]]
["binance-futures","SOLUSDT",1725413877199,[[125.898,12.0],[125.883,1.0],[125.879,103.0],[125.873,69.0]],[[125.899,106.0],[125.903,25.0],[125.904,132.0],[125.905,149.0],[125.906,94.0]]]
["binance-futures","SOLUSDT",1725413930660,[[125.576,33.0],[125.575,2.0],[125.568,4.0],[125.565,33.0],[125.553,28.0]],[[125.577,219.0],[125.58,1.0],[125.585,25.0],[125.586,48.0],[125.588,1.0]]]
["binance-futures","SOLUSDT",1725413962211,[[125.597,122.0],[125.589,25.0]],[[125.598,155.0],[125.602,8.0],[125.604,2.0],[125.606,17.0],[125.608,2.0]]]
["binance-futures","SOLUSDT",1725413993899,[[125.824,169.0],[125.823,31.0],[125.82,8.0],[125.818,30.0],[125.815,20.0]],[[125.825,78.0],[125.827,203.0],[125.833,54.0],[125.834,50.0],[125.836,51.0]]]
["binance-futures","SOLUSDT",1725414056010,[[125.728,166.0],[125.727,2.0],[125.722,51.0],[125.721,73.0],[125.72,100.0]],[[125.729,28.0],[125.731,12.0],[125.732,1.0],[125.734,22.0],[125.736,3.0]]]
["binance-futures","SOLUSDT",1725414060012,[[125.807,197.0],[125.806,2.0],[125.803,101.0],[125.793,48.0],[125.786,4.0]],[[125.808,18.0],[125.813,1.0],[125.816,9.0],[125.817,1.0],[125.823,1.0]]]
["binance-futures","SOLUSDT",1725414114490,[[125.783,170.0],[125.781,2.0],[125.774,1.0],[125.773,15.0],[125.772,27.0]],[[125.784,93.0],[125.785,8.0],[125.786,1.0],[125.787,19.0],[125.795,39.0]]]
["binance-futures","SOLUSDT",1725414165542,[[126.065,35.0],[126.056,25.0],[126.055,1.0],[126.051,1.0],[126.05,58.0]],[[126.066,611.0],[126.067,19.0],[126.068,7.0],[126.069,122.0],[126.075,60.0]]]
["binance-futures","SOLUSDT",1725414177889,[[126.199,362.0],[126.192,73.0],[126.191,313.0],[126.19,118.0],[126.188,52.0]],[[126.2,366.0],[126.205,2.0],[126.212,7.0],[126.216,4.0],[126.217,42.0]]]
["binance-futures","SOLUSDT",1725414218057,[],[[126.253,19.0],[126.254,10.0],[126.257,10.0],[126.261,35.0],[126.271,47.0]]]
["binance-futures","SOLUSDT",1725414242494,[[126.412,1.0],[126.409,11.0],[126.408,3.0],[126.406,27.0],[126.405,4.0]],[[126.413,103.0],[126.415,133.0],[126.416,108.0],[126.418,108.0],[126.419,111.0]]]
["binance-futures","SOLUSDT",1725414307323,[[126.376,343.0],[126.374,32.0],[126.37,2.0],[126.368,1.0],[126.367,1.0]],[[126.377,25.0],[126.392,6.0],[126.396,31.0],[126.397,56.0],[126.398,1.0]]]
["binance-futures","SOLUSDT",1725414342759,[[126.264,30.0],[126.256,9.0],[126.255,32.0],[126.253,7.0],[126.252,20.0]],[[126.265,115.0],[126.266,42.0],[126.267,58.0],[126.27,13.0],[126.271,10.0]]]
["binance-futures","SOLUSDT",1725414365082,[[126.507,59.0],[126.506,7.0],[126.502,3.0],[126.501,3.0],[126.49,68.0]],[[126.508,138.0],[126.512,17.0],[126.514,113.0],[126.515,226.0],[126.519,25.0]]]
["binance-futures","SOLUSDT",1725414409697,[[126.436,17.0],[126.43,28.0],[126.429,26.0],[126.425,1.0],[126.424,46.0]],[[126.437,159.0],[126.438,55.0],[126.439,98.0],[126.44,26.0],[126.441,65.0]]]
["binance-futures","SOLUSDT",1725414421809,[[126.484,35.0],[126.481,2.0],[126.477,7.0],[126.474,20.0],[126.473,3.0]],[[126.485,16.0],[126.489,11.0],[126.493,163.0],[126.494,42.0],[126.495,19.0]]]
["binance-futures","SOLUSDT",1725414467804,[[126.732,277.0],[126.728,3.0],[126.727,55.0],[126.726,169.0],[126.725,96.0]],[[126.733,1.0],[126.734,2.0],[126.736,1.0],[126.739,47.0],[126.743,2.0]]]
["binance-futures","SOLUSDT",1725414521929,[[127.178,72.0],[127.176,1.0],[127.174,2.0],[127.172,1.0],[127.171,28.0]],[[127.179,124.0],[127.18,55.0],[127.184,56.0],[127.185,79.0],[127.186,54.0]]]
["binance-futures","SOLUSDT",1725414557973,[[127.112,8.0],[127.104,43.0],[127.103,6.0],[127.096,8.0],[127.095,44.0]],[[127.113,396.0],[127.114,125.0],[127.115,240.0],[127.116,224.0],[127.117,130.0]]]
["binance-futures","SOLUSDT",1725414582244,[[127.249,70.0],[127.248,24.0],[127.245,4.0],[127.244,1.0],[127.243,164.0]],[[127.25,752.0],[127.254,1.0],[127.255,1.0],[127.257,1.0],[127.26,2.0]]]
["binance-futures","SOLUSDT",1725414615163,[[127.423,105.0],[127.421,2.0],[127.419,52.0],[127.417,6.0]],[[127.424,192.0],[127.426,85.0],[127.428,1.0],[127.43,3.0],[127.432,1.0]]]
["binance-futures","SOLUSDT",1725414648075,[[127.201,37.0],[127.196,72.0],[127.195,34.0],[127.194,25.0],[127.193,10.0]],[[127.202,166.0],[127.204,46.0],[127.205,124.0],[127.207,3.0],[127.218,2.0]]]
["binance-futures","SOLUSDT",1725414700905,[[126.825,128.0],[126.824,4.0],[126.823,8.0],[126.822,29.0],[126.821,157.0]],[[126.832,55.0],[126.842,57.0],[126.845,99.0],[126.847,93.0],[126.848,102.0]]]
["binance-futures","SOLUSDT",1725414716812,[[126.906,256.0],[126.902,1.0],[126.9,3.0],[126.899,48.0],[126.897,1.0]],[[126.907,37.0],[126.917,164.0],[126.918,3.0],[126.92,15.0],[126.924,6.0]]]
["binance-futures","SOLUSDT",1725414763519,[[126.962,91.0],[126.959,4.0],[126.958,34.0],[126.956,13.0],[126.955,6.0]],[[126.963,114.0],[126.966,64.0],[126.967,118.0],[126.968,210.0],[126.969,85.0]]]
["binance-futures","SOLUSDT",1725414812522,[[126.954,154.0],[126.952,12.0],[126.949,67.0],[126.948,107.0]],[[126.955,153.0],[126.957,8.0],[126.974,31.0],[126.975,20.0],[126.979,29.0]]]
["binance-futures","SOLUSDT",1725414832538,[[126.949,16.0],[126.947,12.0],[126.943,36.0],[126.942,62.0],[126.938,2.0]],[[126.95,46.0],[126.954,1.0],[126.957,47.0],[126.958,90.0],[126.96,1.0]]]
["binance-futures","SOLUSDT",1725414884163,[],[[126.756,36.0],[126.758,36.0],[126.76,51.0],[126.761,140.0],[126.762,101.0]]]
["binance-futures","SOLUSDT",1725414922321,[[126.756,115.0],[126.751,23.0],[126.75,50.0],[126.749,88.0],[126.748,142.0]],[[126.757,133.0],[126.759,4.0],[126.762,1.0],[126.765,1.0],[126.766,25.0]]]
["binance-futures","SOLUSDT",1725414954552,[[126.58,536.0],[126.579,150.0],[126.574,117.0],[126.573,157.0],[126.572,317.0]],[[126.581,8.0],[126.584,2.0],[126.587,3.0],[126.592,26.0],[126.594,22.0]]]
["binance-futures","SOLUSDT",1725414981387,[[126.667,165.0],[126.661,103.0],[126.66,244.0],[126.659,57.0]],[[126.668,75.0],[126.674,1.0],[126.675,49.0],[126.676,82.0],[126.677,24.0]]]
["binance-futures","SOLUSDT",1725415021942,[[126.561,100.0],[126.555,1.0],[126.552,9.0],[126.546,6.0],[126.545,76.0]],[[126.562,224.0],[126.568,163.0],[126.575,25.0],[126.576,15.0],[126.584,52.0]]]
["binance-futures","SOLUSDT",1725415078720,[[126.436,40.0]],[[126.437,98.0],[126.44,1.0],[126.443,1.0],[126.448,26.0],[126.45,24.0]]]
["binance-futures","SOLUSDT",1725415092363,[[126.484,101.0],[126.464,2.0],[126.459,30.0],[126.458,43.0],[126.456,121.0]],[[126.485,479.0],[126.486,29.0],[126.487,110.0],[126.488,160.0],[126.489,121.0]]]
["binance-futures","SOLUSDT",1725415145219,[[126.606,202.0],[126.603,6.0]],[[126.607,146.0],[126.608,37.0],[126.609,37.0],[126.61,12.0],[126.612,239.0]]]
["binance-futures","SOLUSDT",1725415191599,[[126.745,156.0],[126.744,253.0],[126.743,44.0],[126.742,102.0],[126.74,316.0]],[[126.746,113.0],[126.751,9.0],[126.755,502.0],[126.756,3.0],[126.759,15.0]]]
["binance-futures","SOLUSDT",1725415216971,[[126.596,35.0],[126.594,2.0],[126.589,29.0],[126.588,63.0],[126.586,33.0]],[[126.597,102.0],[126.601,36.0],[126.603,45.0],[126.604,1.0],[126.605,92.0]]]
["binance-futures","SOLUSDT",1725415249527,[[126.618,260.0],[126.611,1.0],[126.608,14.0],[126.607,12.0]],[[126.619,41.0],[126.626,25.0],[126.628,69.0],[126.63,26.0],[126.635,19.0]]]
["binance-futures","SOLUSDT",1725415284459,[[126.65,78.0],[126.648,43.0],[126.647,2.0],[126.642,4.0],[126.64,4.0]],[[126.651,232.0],[126.656,1.0],[126.663,1.0],[126.667,1.0],[126.681,111.0]]]
["binance-futures","SOLUSDT",1725415347444,[[126.32,104.0],[126.317,8.0],[126.315,2.0],[126.314,26.0],[126.313,36.0]],[[126.321,177.0],[126.322,2.0],[126.328,1.0],[126.329,25.0],[126.342,4.0]]]
["binance-futures","SOLUSDT",1725415385589,[[126.295,46.0],[126.294,9.0],[126.29,17.0],[126.286,4.0],[126.284,180.0]],[[126.296,55.0],[126.3,3.0],[126.301,209.0],[126.302,49.0],[126.304,49.0]]]
["binance-futures","SOLUSDT",1725415403911,[[126.286,90.0],[126.284,45.0],[126.282,3.0],[126.281,197.0],[126.28,3.0]],[[126.287,148.0],[126.288,3.0],[126.29,20.0],[126.292,3.0],[126.293,54.0]]]
["binance-futures","SOLUSDT",1725415452028,[[126.237,184.0],[126.232,45.0],[126.231,70.0],[126.23,3.0]],[[126.238,201.0],[126.24,4.0],[126.242,4.0],[126.243,1.0],[126.246,36.0]]]
["binance-futures","SOLUSDT",1725415471275,[[126.315,411.0],[126.311,1.0],[126.306,2.0],[126.305,5.0],[126.301,11.0]],[[126.316,155.0],[126.317,166.0],[126.318,80.0],[126.319,86.0],[126.32,38.0]]]
["binance-futures","SOLUSDT",1725415511669,[[126.301,50.0],[126.298,8.0],[126.277,3.0],[126.276,2.0],[126.275,5.0]],[[126.302,75.0],[126.304,3.0],[126.305,3.0],[126.306,3.0],[126.307,48.0]]]
["binance-futures","SOLUSDT",1725415571834,[[126.363,119.0],[126.36,145.0],[126.342,1.0],[126.338,34.0],[126.336,1.0]],[[126.364,79.0],[126.365,6.0],[126.366,12.0],[126.368,3.0],[126.369,3.0]]]
["binance-futures","SOLUSDT",1725415607988,[[126.3,4.0],[126.294,1.0],[126.289,3.0],[126.288,1.0],[126.284,33.0]],[[126.301,320.0],[126.304,26.0],[126.305,21.0],[126.306,308.0],[126.307,148.0]]]
["binance-futures","SOLUSDT",1725415643282,[[126.357,43.0],[126.355,36.0],[126.354,5.0],[126.353,113.0],[126.352,129.0]],[[126.363,1.0],[126.365,5.0],[126.366,122.0],[126.368,1.0],[126.37,1.0]]]
["binance-futures","SOLUSDT",1725415660817,[[126.473,53.0],[126.465,24.0],[126.464,25.0],[126.46,85.0],[126.459,29.0]],[[126.474,37.0],[126.477,3.0],[126.478,166.0],[126.479,3.0],[126.48,4.0]]]
["binance-futures","SOLUSDT",1725415715788,[[126.894,175.0],[126.893,3.0],[126.892,3.0],[126.89,3.0],[126.889,7.0]],[[126.895,181.0],[126.896,2.0],[126.897,53.0],[126.899,22.0],[126.9,190.0]]]
["binance-futures","SOLUSDT",1725415762121,[[126.758,1.0],[126.744,8.0],[126.743,5.0],[126.741,1.0],[126.738,84.0]],[[126.759,444.0],[126.76,191.0],[126.761,3.0],[126.762,3.0],[126.765,3.0]]]
["binance-futures","SOLUSDT",1725415775422,[[126.578,10.0],[126.572,1.0],[126.569,1.0],[126.568,1.0],[126.556,26.0]],[[126.579,85.0],[126.58,5.0],[126.581,3.0],[126.582,3.0],[126.584,50.0]]]
["binance-futures","SOLUSDT",1725415836896,[[126.687,239.0],[126.686,56.0],[126.685,301.0],[126.684,47.0],[126.682,3.0]],[[126.688,8.0],[126.69,1.0],[126.696,1.0],[126.698,4.0],[126.702,1.0]]]
["binance-futures","SOLUSDT",1725415879585,[[126.714,207.0],[126.713,11.0],[126.712,3.0],[126.711,37.0],[126.71,3.0]],[[126.715,83.0],[126.724,1.0],[126.725,1.0],[126.726,9.0],[126.727,4.0]]]
["binance-futures","SOLUSDT",1725415911878,[[126.753,119.0],[126.749,36.0],[126.747,3.0],[126.746,28.0],[126.745,40.0]],[[126.754,187.0],[126.755,4.0],[126.756,3.0],[126.757,9.0],[126.758,3.0]]]
["binance-futures","SOLUSDT",1725415966982,[[126.582,45.0],[126.574,8.0],[126.572,35.0],[126.571,1.0],[126.57,1.0]],[[126.583,111.0],[126.584,3.0],[126.585,226.0],[126.586,53.0],[126.587,48.0]]]
["binance-futures","SOLUSDT",1725415999633,[[126.581,153.0],[126.58,229.0],[126.578,3.0],[126.577,40.0],[126.576,83.0]],[[126.582,13.0],[126.588,1.0],[126.589,88.0],[126.59,1.0],[126.592,208.0]]]
["binance-futures","SOLUSDT",1725416045411,[[126.642,212.0],[126.64,3.0],[126.639,2.0],[126.637,4.0],[126.636,4.0]],[[126.643,59.0],[126.651,1.0],[126.653,1.0],[126.656,29.0],[126.657,45.0]]]
["binance-futures","SOLUSDT",1725416067994,[[126.786,143.0],[126.785,3.0],[126.784,3.0],[126.782,3.0],[126.781,3.0]],[[126.787,63.0],[126.79,3.0],[126.793,3.0],[126.794,3.0],[126.801,23.0]]]
["binance-futures","SOLUSDT",1725416124279,[[126.798,6.0],[126.797,1.0],[126.796,4.0],[126.794,3.0],[126.793,3.0]],[[126.799,549.0],[126.8,14.0],[126.802,54.0],[126.803,76.0],[126.804,138.0]]]
["binance-futures","SOLUSDT",1725416177715,[[126.964,194.0],[126.962,54.0],[126.961,7.0],[126.96,3.0],[126.955,22.0]],[[126.965,39.0],[126.972,42.0],[126.974,1.0],[126.977,20.0],[126.978,15.0]]]
["binance-futures","SOLUSDT",1725416184567,[[127.0,274.0],[126.999,269.0],[126.998,60.0],[126.997,3.0],[126.996,23.0]],[[127.001,98.0],[127.011,1.0],[127.012,1.0],[127.015,1.0],[127.016,25.0]]]
["binance-futures","SOLUSDT",1725416247396,[[127.091,223.0],[127.09,31.0],[127.089,91.0],[127.088,104.0],[127.086,3.0]],[[127.092,17.0],[127.096,1.0],[127.101,14.0],[127.102,2.0],[127.103,8.0]]]
["binance-futures","SOLUSDT",1725416284240,[[127.076,21.0],[127.074,5.0],[127.07,1.0],[127.059,54.0],[127.058,4.0]],[[127.077,311.0],[127.078,257.0],[127.079,255.0],[127.08,150.0],[127.081,23.0]]]
["binance-futures","SOLUSDT",1725416320407,[[127.144,3.0],[127.143,7.0],[127.141,4.0],[127.136,6.0],[127.131,1.0]],[[127.145,323.0],[127.146,50.0],[127.147,114.0],[127.148,67.0],[127.149,3.0]]]
["binance-futures","SOLUSDT",1725416345224,[[127.219,256.0],[127.218,47.0],[127.217,51.0],[127.216,14.0],[127.215,27.0]],[[127.22,238.0],[127.222,1.0],[127.223,2.0],[127.225,2.0],[127.227,10.0]]]
["binance-futures","SOLUSDT",1725416386506,[[126.879,37.0],[126.873,16.0],[126.865,3.0],[126.862,9.0],[126.86,4.0]],[[126.88,146.0],[126.881,94.0],[126.882,3.0],[126.883,38.0],[126.885,48.0]]]
["binance-futures","SOLUSDT",1725416444392,[[126.724,15.0],[126.717,2.0],[126.716,37.0],[126.715,1.0],[126.714,75.0]],[[126.725,93.0],[126.726,3.0],[126.727,3.0],[126.728,3.0],[126.729,3.0]]]
["binance-futures","SOLUSDT",1725416458584,[[126.694,146.0],[126.693,5.0],[126.685,8.0],[126.677,15.0],[126.676,105.0]],[[126.695,120.0],[126.702,44.0],[126.704,27.0],[126.709,26.0],[126.71,1.0]]]
["binance-futures","SOLUSDT",1725416517982,[[126.914,389.0],[126.913,22.0],[126.912,71.0],[126.911,32.0],[126.91,159.0]],[[126.918,1.0],[126.92,3.0],[126.921,37.0],[126.923,6.0],[126.924,4.0]]]
["binance-futures","SOLUSDT",1725416559929,[[126.843,72.0],[126.837,2.0],[126.835,7.0],[126.832,3.0],[126.827,24.0]],[[126.844,97.0],[126.845,3.0],[126.846,3.0],[126.847,3.0],[126.848,3.0]]]
["binance-futures","SOLUSDT",1725416586375,[[126.882,143.0],[126.881,9.0],[126.88,3.0],[126.879,3.0],[126.878,11.0]],[[126.883,22.0],[126.885,3.0],[126.886,3.0],[126.887,3.0],[126.888,20.0]]]
["binance-futures","SOLUSDT",1725416627975,[[126.959,508.0],[126.958,79.0],[126.957,74.0],[126.956,108.0],[126.955,13.0]],[[126.96,49.0],[126.963,1.0],[126.965,5.0],[126.966,4.0],[126.967,31.0]]]
["binance-futures","SOLUSDT",1725416663639,[[126.991,123.0],[126.99,3.0],[126.989,12.0],[126.988,43.0],[126.987,51.0]],[[126.992,7.0],[126.997,3.0],[127.0,75.0],[127.001,48.0],[127.005,4.0]]]
["binance-futures","SOLUSDT",1725416723652,[[127.044,191.0],[127.043,8.0],[127.042,3.0],[127.041,24.0],[127.04,40.0]],[[127.045,43.0],[127.051,1.0],[127.053,3.0],[127.061,43.0],[127.064,7.0]]]
["binance-futures","SOLUSDT",1725416748826,[[127.055,76.0],[127.054,29.0],[127.053,229.0],[127.052,117.0],[127.051,117.0]],[[127.056,58.0],[127.058,1.0],[127.062,4.0],[127.063,60.0],[127.064,11.0]]]
["binance-futures","SOLUSDT",1725416799816,[[127.092,134.0],[127.09,3.0],[127.089,74.0],[127.088,8.0],[126.99,17.0]],[[127.093,60.0],[127.094,4.0],[127.095,3.0],[127.096,3.0],[127.097,3.0]]]
["binance-futures","SOLUSDT",1725416859872,[[126.8,72.0],[126.798,32.0],[126.792,9.0],[126.791,4.0],[126.79,4.0]],[[126.801,186.0],[126.802,12.0],[126.804,11.0],[126.805,85.0],[126.806,26.0]]]
["binance-futures","SOLUSDT",1725416878511,[[126.821,291.0],[126.816,8.0],[126.815,3.0]],[[126.822,73.0],[126.823,6.0],[126.824,6.0],[126.825,3.0],[126.826,3.0]]]
["binance-futures","SOLUSDT",1725416923762,[[126.635,58.0],[126.628,47.0],[126.627,34.0],[126.626,12.0],[126.625,4.0]],[[126.636,280.0],[126.639,44.0],[126.64,3.0],[126.641,3.0],[126.642,165.0]]]
["binance-futures","SOLUSDT",1725416995844,[[126.653,79.0],[126.652,60.0],[126.651,114.0],[126.65,83.0],[126.649,84.0]],[[126.654,3.0],[126.655,3.0],[126.657,4.0],[126.658,3.0],[126.659,3.0]]]
["binance-futures","SOLUSDT",1725417008585,[[126.623,10.0],[126.622,4.0],[126.621,21.0],[126.619,4.0],[126.615,44.0]],[[126.624,79.0],[126.625,1.0],[126.628,1.0],[126.63,41.0],[126.635,20.0]]]
["binance-futures","SOLUSDT",1725417039759,[[126.824,23.0],[126.803,40.0],[126.801,64.0],[126.8,5.0],[126.799,32.0]],[[126.825,86.0],[126.826,101.0],[126.827,8.0],[126.828,112.0],[126.829,18.0]]]
["binance-futures","SOLUSDT",1725417083678,[[126.953,178.0],[126.951,3.0],[126.95,3.0],[126.949,3.0],[126.948,3.0]],[[126.954,68.0],[126.959,3.0],[126.96,3.0],[126.967,6.0],[126.971,25.0]]]
["binance-futures","SOLUSDT",1725417149937,[[127.032,268.0],[127.031,3.0],[127.03,3.0],[127.029,16.0],[127.028,7.0]],[[127.033,45.0],[127.043,1.0],[127.05,3.0],[127.051,1.0],[127.054,24.0]]]
["binance-futures","SOLUSDT",1725417204362,[[127.006,97.0],[127.005,286.0],[127.004,195.0],[127.003,166.0],[127.002,3.0]],[[127.007,1.0],[127.008,3.0],[127.011,1.0],[127.014,1.0],[127.015,2.0]]]
["binance-futures","SOLUSDT",1725417214832,[[127.004,1.0],[127.0,3.0],[126.999,17.0],[126.979,39.0],[126.975,42.0]],[[127.005,145.0],[127.012,22.0],[127.013,32.0],[127.014,23.0],[127.015,81.0]]]
["binance-futures","SOLUSDT",1725417273702,[[126.938,85.0],[126.937,9.0],[126.936,3.0],[126.931,50.0],[126.93,62.0]],[[126.939,115.0],[126.943,36.0],[126.944,59.0],[126.953,1063.0],[126.963,49.0]]]
["binance-futures","SOLUSDT",1725417295759,[[126.943,140.0],[126.942,6.0],[126.941,3.0],[126.94,3.0],[126.939,21.0]],[[126.944,11.0],[126.955,1.0],[126.959,1.0],[126.96,8.0],[126.961,4.0]]]
["binance-futures","SOLUSDT",1725417376532,[[127.069,40.0],[127.064,8.0],[127.062,28.0],[127.061,7.0],[127.058,4.0]],[[127.07,49.0],[127.071,9.0],[127.076,132.0],[127.077,38.0],[127.078,20.0]]]
["binance-futures","SOLUSDT",1725417414761,[[126.827,139.0],[126.824,39.0],[126.823,40.0],[126.822,40.0],[126.821,77.0]],[[126.828,161.0],[126.829,9.0],[126.83,70.0],[126.832,9.0],[126.834,6.0]]]
["binance-futures","SOLUSDT",1725417441399,[[126.975,167.0],[126.973,63.0],[126.972,14.0],[126.97,3.0]],[[126.976,50.0],[126.977,4.0],[126.979,37.0],[126.98,82.0],[126.992,19.0]]]
["binance-futures","SOLUSDT",1725417484001,[[127.132,191.0],[127.131,180.0],[127.13,55.0],[127.129,105.0],[127.128,94.0]],[[127.133,20.0],[127.136,3.0],[127.14,10.0],[127.141,13.0],[127.142,4.0]]]
["binance-futures","SOLUSDT",1725417507933,[[127.168,167.0],[127.166,4.0],[127.165,3.0],[127.162,23.0],[127.161,50.0]],[[127.169,6.0],[127.17,33.0],[127.172,36.0],[127.173,32.0],[127.176,3.0]]]
["binance-futures","SOLUSDT",1725417562662,[[127.158,83.0],[127.157,5.0],[127.156,2718.0],[127.154,3.0],[127.153,3.0]],[[127.159,9.0],[127.165,40.0],[127.166,37.0],[127.168,34.0],[127.172,3.0]]]
["binance-futures","SOLUSDT",1725417619958,[[127.084,49.0],[127.077,1.0],[127.075,31.0],[127.073,3.0],[127.065,1.0]],[[127.085,103.0],[127.088,54.0],[127.089,42.0],[127.09,77.0],[127.109,3.0]]]
["binance-futures","SOLUSDT",1725417676719,[[127.148,52.0],[127.147,1.0],[127.143,4.0],[127.137,20.0],[127.13,1.0]],[[127.149,136.0],[127.154,40.0],[127.156,3.0],[127.157,37.0],[127.158,60.0]]]
["binance-futures","SOLUSDT",1725417705492,[[127.167,154.0],[127.166,2.0],[127.162,12.0],[127.161,4.0],[127.16,4.0]],[[127.168,118.0],[127.169,6.0],[127.17,3.0],[127.171,21.0],[127.172,67.0]]]
["binance-futures","SOLUSDT",1725417747072,[[127.229,347.0],[127.228,2.0],[127.226,86.0],[127.225,63.0],[127.191,57.0]],[[127.23,67.0],[127.231,3.0],[127.232,3.0],[127.233,3.0],[127.234,3.0]]]
["binance-futures","SOLUSDT",1725417783292,[[127.331,53.0],[127.33,2.0],[127.329,3.0],[127.328,3.0],[127.327,3.0]],[[127.332,161.0],[127.333,175.0],[127.334,122.0],[127.335,24.0],[127.336,173.0]]]
["binance-futures","SOLUSDT",1725417838084,[[127.429,119.0],[127.428,3.0],[127.427,3.0],[127.426,3.0],[127.423,47.0]],[[127.43,33.0],[127.431,129.0],[127.434,131.0],[127.435,8.0],[127.437,3.0]]]
["binance-futures","SOLUSDT",1725417865163,[[127.321,29.0],[127.319,16.0],[127.318,16.0],[127.317,4.0]],[[127.322,181.0],[127.324,3.0],[127.325,3.0],[127.326,3.0],[127.328,183.0]]]
["binance-futures","SOLUSDT",1725417918101,[],[[127.092,25.0],[127.093,83.0],[127.094,61.0],[127.095,50.0],[127.096,53.0]]]
["binance-futures","SOLUSDT",1725417976354,[[127.157,434.0],[127.156,37.0],[127.155,12.0],[127.154,3.0],[127.153,3.0]],[[127.158,1.0],[127.161,3.0],[127.163,74.0],[127.165,27.0],[127.166,2.0]]]
["binance-futures","SOLUSDT",1725417995507,[[127.082,114.0],[127.081,69.0],[127.08,35.0],[127.079,134.0],[127.078,26.0]],[[127.083,11.0],[127.088,1.0],[127.089,3.0],[127.09,41.0],[127.091,3.0]]]
["binance-futures","SOLUSDT",1725418049103,[[127.196,77.0],[127.195,43.0],[127.192,18.0],[127.191,22.0],[127.19,8.0]],[[127.197,138.0],[127.198,3.0],[127.199,19.0],[127.2,3.0],[127.201,47.0]]]
["binance-futures","SOLUSDT",1725418078446,[[127.27,6.0],[127.269,2.0],[127.265,3.0],[127.263,3.0],[127.257,3.0]],[[127.271,155.0],[127.272,4.0],[127.273,3.0],[127.274,8.0],[127.275,3.0]]]
["binance-futures","SOLUSDT",1725418143330,[[127.24,11.0],[127.239,3.0],[127.237,4.0],[127.236,1.0],[127.235,1.0]],[[127.241,209.0],[127.242,53.0],[127.243,248.0],[127.244,53.0],[127.245,3.0]]]
["binance-futures","SOLUSDT",1725418184718,[[127.191,221.0],[127.19,185.0],[127.189,3.0],[127.181,3.0],[127.18,4.0]],[[127.192,51.0],[127.196,20.0],[127.197,4.0],[127.2,7.0],[127.203,1.0]]]
["binance-futures","SOLUSDT",1725418232154,[[127.125,36.0],[127.124,31.0],[127.122,4.0],[127.121,3.0],[127.117,3.0]],[[127.126,79.0],[127.127,3.0],[127.128,19.0],[127.129,19.0],[127.13,6.0]]]
["binance-futures","SOLUSDT",1725418297882,[[127.294,152.0],[127.293,5.0],[127.292,4.0],[127.291,3.0],[127.29,3.0]],[[127.295,41.0],[127.3,1.0],[127.316,46.0],[127.317,2.0],[127.318,15.0]]]
["binance-futures","SOLUSDT",1725418311246,[[127.386,134.0],[127.385,10.0],[127.384,3.0],[127.383,3.0],[127.382,4.0]],[[127.387,113.0],[127.388,1.0],[127.39,1.0],[127.391,4.0],[127.393,22.0]]]
["binance-futures","SOLUSDT",1725418370988,[[127.172,3.0],[127.171,2.0],[127.17,3.0],[127.169,3.0],[127.168,3.0]],[[127.173,102.0],[127.174,3.0],[127.175,3.0],[127.176,3.0],[127.177,3.0]]]
["binance-futures","SOLUSDT",1725418441240,[[127.245,9.0],[127.242,3.0],[127.241,27.0],[127.239,20.0],[127.236,12.0]],[[127.246,82.0],[127.247,3.0],[127.248,3.0],[127.249,3.0],[127.25,83.0]]]
["binance-futures","SOLUSDT",1725418466984,[[127.244,78.0],[127.242,9.0],[127.241,3.0],[127.24,3.0],[127.238,20.0]],[[127.245,82.0],[127.246,3.0],[127.247,5.0],[127.248,3.0],[127.249,3.0]]]
["binance-futures","SOLUSDT",1725418517740,[[127.095,67.0],[127.094,2.0],[127.092,3.0],[127.091,4.0],[127.089,1.0]],[[127.096,126.0],[127.1,3.0],[127.101,6.0],[127.113,52.0],[127.121,38.0]]]
["binance-futures","SOLUSDT",1725418551733,[[127.054,804.0],[127.053,6.0],[127.052,163.0],[127.051,4.0],[127.05,3.0]],[[127.055,58.0],[127.056,111.0],[127.057,3.0],[127.058,3.0],[127.059,9.0]]]
["binance-futures","SOLUSDT",1725418630667,[[126.972,179.0],[126.97,13.0],[126.969,1.0],[126.968,18.0],[126.967,30.0]],[[126.973,104.0],[126.974,3.0],[126.975,3.0],[126.977,3.0],[126.978,6.0]]]
["binance-futures","SOLUSDT",1725418672904,[[126.991,29.0]],[[126.992,64.0],[126.993,13.0],[126.995,44.0],[126.996,77.0],[126.998,131.0]]]
["binance-futures","SOLUSDT",1725418698105,[[127.033,271.0],[127.032,5.0],[127.031,106.0],[127.03,56.0],[127.029,85.0]],[[127.034,174.0],[127.036,1.0],[127.037,1.0],[127.054,11.0],[127.055,4.0]]]
["binance-futures","SOLUSDT",1725418754161,[[126.976,507.0],[126.975,141.0],[126.974,3.0],[126.973,62.0],[126.972,148.0]],[[126.977,6.0],[126.978,6.0],[126.984,3.0],[126.988,3.0],[126.995,50.0]]]
["binance-futures","SOLUSDT",1725418768128,[[127.063,105.0],[127.062,10.0],[127.061,3.0],[127.06,72.0],[127.059,183.0]],[[127.064,2.0],[127.076,4.0],[127.077,3.0],[127.081,25.0],[127.082,67.0]]]
["binance-futures","SOLUSDT",1725418824543,[[127.026,22.0],[127.022,3.0],[127.019,1.0],[127.015,3.0]],[[127.027,204.0],[127.028,74.0],[127.029,223.0],[127.03,8.0],[127.032,6.0]]]
["binance-futures","SOLUSDT",1725418888914,[[127.179,151.0],[127.178,3.0],[127.177,3.0],[127.176,6.0],[127.143,99.0]],[[127.18,200.0],[127.186,3.0],[127.188,1.0],[127.189,5.0],[127.192,3.0]]]
["binance-futures","SOLUSDT",1725418937083,[[127.21,46.0],[127.209,3.0],[127.208,101.0],[127.207,3.0],[127.206,43.0]],[[127.211,135.0],[127.213,3.0],[127.214,3.0],[127.215,3.0],[127.216,3.0]]]
["binance-futures","SOLUSDT",1725418977420,[[127.205,415.0],[127.204,122.0],[127.203,126.0],[127.202,225.0],[127.201,3.0]],[[127.206,2.0],[127.208,1.0],[127.21,17.0],[127.211,21.0],[127.212,38.0]]]
["binance-futures","SOLUSDT",1725419009404,[[127.098,7.0],[127.093,3.0],[127.092,2.0],[127.09,9.0],[127.088,1.0]],[[127.099,300.0],[127.1,207.0],[127.101,41.0],[127.102,41.0],[127.103,142.0]]]
["binance-futures","SOLUSDT",1725419056227,[[127.28,175.0],[127.279,3.0],[127.278,50.0],[127.277,50.0],[127.276,3.0]],[[127.281,171.0],[127.286,46.0],[127.287,54.0],[127.295,18.0],[127.296,37.0]]]
["binance-futures","SOLUSDT",1725419107934,[[127.119,37.0],[127.118,3.0],[127.117,1.0],[127.115,1.0],[127.114,1.0]],[[127.12,128.0],[127.122,6.0],[127.123,3.0],[127.124,3.0],[127.126,51.0]]]
["binance-futures","SOLUSDT",1725419123875,[[127.217,186.0],[127.216,174.0],[127.215,42.0],[127.214,3.0],[127.213,3.0]],[[127.218,14.0],[127.228,4.0],[127.229,6.0],[127.23,2.0],[127.231,7.0]]]
["binance-futures","SOLUSDT",1725419186259,[[127.071,22.0],[127.07,2.0],[127.067,4.0],[127.066,48.0],[127.065,32.0]],[[127.072,116.0],[127.073,6.0],[127.074,3.0],[127.076,4.0],[127.077,6.0]]]
["binance-futures","SOLUSDT",1725419236731,[[127.05,10.0],[127.045,18.0],[127.044,1.0],[127.042,48.0],[127.039,103.0]],[[127.051,335.0],[127.052,167.0],[127.053,6.0],[127.054,38.0],[127.055,198.0]]]
["binance-futures","SOLUSDT",1725419267906,[[127.152,14.0],[127.151,9.0],[127.147,3.0],[127.143,33.0],[127.142,29.0]],[[127.153,295.0],[127.154,297.0],[127.155,218.0],[127.156,23.0],[127.157,6.0]]]
["binance-futures","SOLUSDT",1725419328241,[[127.293,26.0],[127.29,6.0],[127.289,3.0],[127.288,3.0],[127.287,3.0]],[[127.294,741.0],[127.295,4.0],[127.296,147.0],[127.297,38.0],[127.298,97.0]]]
["binance-futures","SOLUSDT",1725419363228,[[127.285,157.0],[127.284,16.0],[127.283,3.0],[127.282,3.0],[127.281,48.0]],[[127.286,7.0],[127.288,1.0],[127.292,1.0],[127.297,1.0],[127.302,6.0]]]
["binance-futures","SOLUSDT",1725419407332,[[127.347,277.0],[127.346,327.0],[127.345,41.0],[127.344,222.0],[127.343,145.0]],[[127.348,27.0],[127.355,1.0],[127.361,94.0],[127.362,200.0],[127.363,28.0]]]
["binance-futures","SOLUSDT",1725419431088,[[127.373,14.0],[127.372,2.0],[127.367,3.0],[127.363,4.0],[127.36,32.0]],[[127.374,165.0],[127.375,67.0],[127.376,151.0],[127.377,1.0],[127.378,1.0]]]
["binance-futures","SOLUSDT",1725419483727,[[127.349,32.0],[127.344,1.0],[127.342,20.0],[127.341,35.0],[127.34,3.0]],[[127.35,5.0],[127.351,3.0],[127.352,3.0],[127.355,1.0],[127.356,3.0]]]
["binance-futures","SOLUSDT",1725419538342,[[127.924,28.0],[127.921,3.0],[127.92,4.0],[127.919,8.0],[127.918,3.0]],[[127.925,107.0],[127.931,39.0],[127.935,4.0],[127.94,2.0],[127.947,34.0]]]
["binance-futures","SOLUSDT",1725419552383,[[127.898,75.0],[127.894,3.0],[127.89,3.0],[127.887,2.0],[127.886,1.0]],[[127.899,40.0],[127.906,60.0],[127.922,153.0],[127.923,312.0],[127.93,6.0]]]
["binance-futures","SOLUSDT",1725419611018,[[127.658,165.0],[127.657,3.0],[127.656,6.0],[127.655,36.0],[127.654,10.0]],[[127.659,487.0],[127.661,138.0],[127.662,59.0],[127.663,101.0],[127.672,7.0]]]
["binance-futures","SOLUSDT",1725419654578,[[127.561,1.0],[127.557,2.0],[127.554,26.0],[127.553,3.0],[127.55,12.0]],[[127.562,456.0],[127.563,3.0],[127.564,3.0],[127.565,117.0],[127.566,164.0]]]
["binance-futures","SOLUSDT",1725419684178,[[127.556,293.0],[127.555,3.0],[127.554,3.0],[127.553,3.0],[127.552,157.0]],[[127.557,14.0],[127.566,5.0],[127.567,3.0],[127.568,33.0],[127.569,3.0]]]
["binance-futures","SOLUSDT",1725419719599,[[127.541,259.0],[127.54,46.0],[127.539,46.0],[127.538,30.0],[127.536,143.0]],[[127.542,7.0],[127.543,1.0],[127.544,1.0],[127.547,31.0],[127.548,1.0]]]
["binance-futures","SOLUSDT",1725419761021,[[127.397,17.0],[127.396,2.0],[127.393,2.0],[127.388,1.0],[127.387,18.0]],[[127.398,142.0],[127.399,3.0],[127.4,3.0],[127.402,32.0],[127.404,1.0]]]
["binance-futures","SOLUSDT",1725419830384,[[127.499,208.0],[127.498,3.0],[127.497,43.0],[127.496,36.0],[127.495,32.0]],[[127.5,3.0],[127.505,1.0],[127.507,47.0],[127.508,28.0],[127.509,4.0]]]
["binance-futures","SOLUSDT",1725419840849,[[127.554,99.0],[127.553,49.0],[127.552,17.0],[127.551,142.0],[127.55,42.0]],[[127.555,319.0],[127.559,3.0],[127.561,4.0],[127.563,32.0],[127.564,3.0]]]
["binance-futures","SOLUSDT",1725419896719,[[127.557,3.0],[127.548,2.0],[127.547,63.0],[127.545,69.0],[127.542,65.0]],[[127.558,180.0],[127.56,109.0],[127.561,103.0],[127.562,3.0],[127.564,3.0]]]
["binance-futures","SOLUSDT",1725419950315,[[127.715,113.0],[127.714,6.0],[127.713,3.0],[127.712,3.0],[127.711,3.0]],[[127.716,25.0],[127.722,57.0],[127.724,82.0],[127.725,65.0],[127.727,23.0]]]
["binance-futures","SOLUSDT",1725419973332,[[127.749,76.0],[127.748,79.0],[127.746,1.0],[127.744,6.0],[127.743,65.0]],[[127.75,82.0],[127.751,25.0],[127.752,25.0],[127.753,25.0],[127.754,25.0]]]
["binance-futures","SOLUSDT",1725420017137,[[127.801,345.0],[127.8,124.0],[127.799,85.0],[127.798,6.0],[127.797,3.0]],[[127.802,21.0],[127.806,3.0],[127.808,3.0],[127.809,3.0],[127.81,32.0]]]
["binance-futures","SOLUSDT",1725420051063,[[127.811,80.0],[127.808,3.0],[127.805,3.0],[127.804,27.0],[127.803,21.0]],[[127.812,78.0],[127.814,3.0],[127.816,190.0],[127.817,74.0],[127.844,32.0]]]
["binance-futures","SOLUSDT",1725420125129,[[127.57,28.0]],[[127.571,180.0],[127.572,127.0],[127.573,41.0],[127.574,34.0],[127.575,82.0]]]
["binance-futures","SOLUSDT",1725420170803,[[127.601,115.0],[127.6,5.0],[127.599,3.0],[127.598,4.0],[127.597,3.0]],[[127.602,13.0],[127.603,3.0],[127.604,16.0],[127.626,120.0],[127.636,16.0]]]
["binance-futures","SOLUSDT",1725420186809,[[127.533,47.0],[127.531,1.0],[127.53,4.0],[127.529,5.0]],[[127.534,210.0],[127.535,6.0],[127.536,6.0],[127.537,14.0],[127.538,385.0]]]
["binance-futures","SOLUSDT",1725420252619,[[127.63,1.0],[127.623,3.0],[127.617,21.0],[127.614,48.0],[127.613,24.0]],[[127.631,189.0],[127.632,76.0],[127.633,94.0],[127.634,124.0],[127.635,32.0]]]
["binance-futures","SOLUSDT",1725420269206,[[127.649,51.0],[127.645,39.0],[127.644,41.0],[127.633,5.0],[127.63,19.0]],[[127.65,145.0],[127.651,4.0],[127.652,3.0],[127.653,3.0],[127.654,4.0]]]
["binance-futures","SOLUSDT",1725420321312,[[127.775,7.0],[127.767,3.0]],[[127.776,211.0],[127.777,64.0],[127.778,3.0],[127.779,14.0],[127.78,4.0]]]
["binance-futures","SOLUSDT",1725420394331,[[127.868,74.0],[127.862,3.0],[127.861,3.0],[127.86,85.0],[127.859,180.0]],[[127.869,103.0],[127.87,3.0],[127.872,68.0],[127.873,99.0],[127.874,47.0]]]
["binance-futures","SOLUSDT",1725420433728,[[127.85,89.0],[127.849,5.0],[127.846,3.0]],[[127.851,302.0],[127.852,3.0],[127.853,30.0],[127.854,225.0],[127.855,233.0]]]
["binance-futures","SOLUSDT",1725420469599,[[127.779,103.0],[127.778,21.0],[127.777,3.0],[127.776,87.0],[127.775,82.0]],[[127.78,104.0],[127.781,3.0],[127.782,3.0],[127.783,3.0],[127.784,3.0]]]
["binance-futures","SOLUSDT",1725420491325,[[127.81,61.0],[127.809,85.0]],[[127.811,216.0],[127.812,3.0],[127.813,14.0],[127.814,17.0],[127.815,101.0]]]
["binance-futures","SOLUSDT",1725420572179,[[127.789,109.0],[127.788,10.0],[127.787,3.0],[127.786,3.0],[127.785,50.0]],[[127.79,67.0],[127.791,63.0],[127.793,12.0],[127.794,2004.0],[127.795,4.0]]]
["binance-futures","SOLUSDT",1725420625391,[[127.825,5.0],[127.822,3.0],[127.821,3.0],[127.82,3.0]],[[127.826,118.0],[127.827,3.0],[127.828,3.0],[127.83,5.0],[127.833,5.0]]]
["binance-futures","SOLUSDT",1725420645612,[[127.65,53.0],[127.648,4.0],[127.646,5.0],[127.644,1.0],[127.641,35.0]],[[127.651,215.0],[127.652,3.0],[127.653,3.0],[127.654,3.0],[127.656,3.0]]]
["binance-futures","SOLUSDT",1725420704497,[[127.618,51.0],[127.617,3.0],[127.616,3.0],[127.615,1.0],[127.614,5.0]],[[127.619,54.0],[127.622,2.0],[127.623,166.0],[127.624,44.0],[127.625,3.0]]]
["binance-futures","SOLUSDT",1725420726222,[[127.692,2.0],[127.691,18.0],[127.689,4.0],[127.688,62.0],[127.687,24.0]],[[127.693,135.0],[127.694,3.0],[127.697,52.0],[127.698,101.0],[127.7,6.0]]]
["binance-futures","SOLUSDT",1725420773799,[[127.594,225.0],[127.593,5.0],[127.592,12.0],[127.591,29.0],[127.59,33.0]],[[127.595,155.0],[127.596,7.0],[127.597,3.0],[127.598,9.0],[127.599,8.0]]]
["binance-futures","SOLUSDT",1725420851234,[[127.623,427.0],[127.622,3.0],[127.621,3.0],[127.62,278.0],[127.619,63.0]],[[127.624,1.0],[127.626,1.0],[127.627,1.0],[127.629,44.0],[127.632,4.0]]]
["binance-futures","SOLUSDT",1725420903826,[[127.622,73.0],[127.621,3.0],[127.62,3.0],[127.619,3.0],[127.618,3.0]],[[127.623,110.0],[127.628,2.0],[127.63,7.0],[127.634,4.0],[127.635,75.0]]]
["binance-futures","SOLUSDT",1725420943898,[[127.746,30.0],[127.744,2.0]],[[127.747,97.0],[127.748,3.0],[127.749,3.0],[127.75,23.0],[127.751,35.0]]]
["binance-futures","SOLUSDT",1725420969839,[[127.543,45.0],[127.542,3.0],[127.541,3.0],[127.54,3.0],[127.538,3.0]],[[127.544,4.0],[127.546,2.0],[127.549,7.0],[127.554,53.0],[127.555,64.0]]]
["binance-futures","SOLUSDT",1725421022953,[[127.509,14.0],[127.508,2.0],[127.507,3.0],[127.506,3.0],[127.505,3.0]],[[127.51,191.0],[127.511,44.0],[127.512,45.0],[127.513,6.0],[127.514,4.0]]]
["binance-futures","SOLUSDT",1725421078039,[[127.385,92.0],[127.384,96.0],[127.381,35.0],[127.38,173.0],[127.379,35.0]],[[127.386,4.0],[127.388,6.0],[127.389,3.0],[127.39,3.0],[127.392,4.0]]]
["binance-futures","SOLUSDT",1725421091709,[[127.411,16.0],[127.41,2.0],[127.409,4.0],[127.401,1.0],[127.391,27.0]],[[127.412,225.0],[127.413,4.0],[127.414,3.0],[127.417,3.0],[127.418,3.0]]]
["binance-futures","SOLUSDT",1725421160413,[[127.463,88.0],[127.462,3.0],[127.461,37.0],[127.46,3.0],[127.459,37.0]],[[127.464,52.0],[127.465,4.0],[127.466,3.0],[127.467,4.0],[127.468,3.0]]]
["binance-futures","SOLUSDT",1725421210325,[[127.337,57.0],[127.336,3.0],[127.334,3.0],[127.333,62.0],[127.332,405.0]],[[127.338,59.0],[127.344,4.0],[127.351,3.0],[127.354,3.0],[127.355,21.0]]]
["binance-futures","SOLUSDT",1725421243996,[[127.51,19.0],[127.509,12.0],[127.506,1.0]],[[127.511,74.0],[127.512,3.0],[127.513,3.0],[127.514,3.0],[127.515,3.0]]]
["binance-futures","SOLUSDT",1725421278079,[[127.508,31.0],[127.507,11.0],[127.506,28.0],[127.501,4.0],[127.5,8.0]],[[127.509,367.0],[127.51,27.0],[127.513,7.0],[127.515,1.0],[127.516,3.0]]]
["binance-futures","SOLUSDT",1725421327347,[[127.502,15.0],[127.501,63.0],[127.5,60.0],[127.499,1.0],[127.498,1.0]],[[127.503,162.0],[127.504,3.0],[127.505,3.0],[127.506,3.0],[127.508,10.0]]]
["binance-futures","SOLUSDT",1725421394869,[[127.601,89.0],[127.599,14.0],[127.598,23.0],[127.596,3.0],[127.595,45.0]],[[127.602,35.0],[127.603,4.0],[127.604,3.0],[127.605,4.0],[127.608,2.0]]]
["binance-futures","SOLUSDT",1725421418778,[[127.54,36.0],[127.537,9.0],[127.536,17.0],[127.53,17.0],[127.527,19.0]],[[127.541,137.0],[127.542,10.0],[127.544,9.0],[127.545,9.0],[127.55,13.0]]]
["binance-futures","SOLUSDT",1725421496252,[[127.48,125.0],[127.478,9.0],[127.477,9.0],[127.47,1.0],[127.468,29.0]],[[127.481,62.0],[127.482,5.0],[127.484,15.0],[127.488,15.0],[127.491,59.0]]]
["binance-futures","SOLUSDT",1725421552239,[[127.846,257.0],[127.845,78.0],[127.844,135.0],[127.843,75.0],[127.842,39.0]],[[127.847,20.0],[127.848,28.0],[127.851,18.0],[127.853,10.0],[127.856,16.0]]]
["binance-futures","SOLUSDT",1725421572793,[[127.815,4.0],[127.812,48.0],[127.811,95.0],[127.806,9.0],[127.804,76.0]],[[127.816,65.0],[127.817,25.0],[127.818,175.0],[127.82,148.0],[127.821,100.0]]]
["binance-futures","SOLUSDT",1725421624787,[[127.626,261.0],[127.625,134.0],[127.624,78.0],[127.621,2.0],[127.62,9.0]],[[127.627,16.0],[127.628,9.0],[127.629,9.0],[127.63,10.0],[127.635,65.0]]]
["binance-futures","SOLUSDT",1725421710008,[[127.638,61.0],[127.637,1.0],[127.636,1.0],[127.632,74.0],[127.631,133.0]],[[127.639,41.0],[127.642,83.0],[127.644,192.0],[127.647,9.0],[127.65,38.0]]]
["binance-futures","SOLUSDT",1725421734927,[[127.555,261.0],[127.554,3.0],[127.553,2.0],[127.551,6.0],[127.542,2.0]],[[127.556,135.0],[127.557,27.0],[127.559,1.0],[127.56,28.0],[127.561,67.0]]]
["binance-futures","SOLUSDT",1725421763985,[[127.628,368.0],[127.625,66.0],[127.624,196.0],[127.623,137.0],[127.62,49.0]],[[127.629,1.0],[127.632,1.0],[127.635,1.0],[127.636,3.0],[127.638,3.0]]]
["binance-futures","SOLUSDT",1725421817737,[[127.685,258.0],[127.682,64.0],[127.681,19.0],[127.68,114.0],[127.679,87.0]],[[127.686,8.0],[127.689,1.0],[127.69,9.0],[127.692,9.0],[127.693,12.0]]]
["binance-futures","SOLUSDT",1725421896481,[[127.696,11.0],[127.693,2.0],[127.689,36.0],[127.688,68.0],[127.686,25.0]],[[127.697,301.0],[127.698,88.0],[127.699,9.0],[127.7,98.0],[127.701,20.0]]]
["binance-futures","SOLUSDT",1725421960302,[[127.877,217.0],[127.876,51.0],[127.875,45.0],[127.874,99.0],[127.873,62.0]],[[127.878,54.0],[127.881,1.0],[127.882,9.0],[127.883,3.0],[127.884,10.0]]]
["binance-futures","SOLUSDT",1725421972663,[[127.852,122.0],[127.851,24.0],[127.85,9.0],[127.849,59.0],[127.848,187.0]],[[127.853,47.0],[127.854,11.0],[127.855,3.0],[127.856,10.0],[127.858,11.0]]]
["binance-futures","SOLUSDT",1725422044072,[[127.661,195.0],[127.66,51.0],[127.659,49.0],[127.657,66.0],[127.656,92.0]],[[127.662,5.0],[127.665,1.0],[127.668,5.0],[127.671,19.0],[127.672,1.0]]]
["binance-futures","SOLUSDT",1725422061366,[[127.62,43.0],[127.619,3.0],[127.618,6.0],[127.616,20.0],[127.615,12.0]],[[127.621,171.0],[127.626,34.0],[127.627,38.0],[127.629,75.0],[127.632,35.0]]]
["binance-futures","SOLUSDT",1725422108255,[[127.562,151.0],[127.559,37.0],[127.558,97.0],[127.556,92.0],[127.555,223.0]],[[127.563,2.0],[127.566,25.0],[127.567,11.0],[127.572,11.0],[127.581,48.0]]]
["binance-futures","SOLUSDT",1725422198613,[[127.459,177.0],[127.456,34.0],[127.455,23.0],[127.453,2.0],[127.452,5.0]],[[127.46,77.0],[127.461,50.0],[127.462,8.0],[127.463,46.0],[127.464,112.0]]]
["binance-futures","SOLUSDT",1725422225806,[[127.599,274.0],[127.598,26.0],[127.597,12.0],[127.596,154.0],[127.595,25.0]],[[127.6,126.0],[127.601,9.0],[127.602,10.0],[127.603,3.0],[127.604,10.0]]]
["binance-futures","SOLUSDT",1725422279248,[[127.704,21.0],[127.698,110.0],[127.697,67.0],[127.692,9.0],[127.688,27.0]],[[127.705,150.0],[127.706,11.0],[127.707,20.0],[127.708,9.0],[127.709,24.0]]]
["binance-futures","SOLUSDT",1725422294243,[[127.664,7.0],[127.663,2.0],[127.662,1.0],[127.661,1.0],[127.651,20.0]],[[127.665,341.0],[127.666,192.0],[127.667,228.0],[127.668,80.0],[127.669,99.0]]]
["binance-futures","SOLUSDT",1725422372491,[[127.626,9.0],[127.624,2.0],[127.623,9.0],[127.622,104.0],[127.619,9.0]],[[127.627,186.0],[127.628,39.0],[127.629,41.0],[127.63,11.0],[127.631,10.0]]]
["binance-futures","SOLUSDT",1725422437776,[[127.612,12.0]],[[127.613,36.0],[127.614,127.0],[127.616,51.0],[127.617,314.0],[127.618,9.0]]]
["binance-futures","SOLUSDT",1725422440385,[[127.58,268.0],[127.579,9.0],[127.578,219.0],[127.577,84.0],[127.576,18.0]],[[127.581,2.0],[127.589,3.0],[127.59,3.0],[127.591,1.0],[127.593,10.0]]]
["binance-futures","SOLUSDT",1725422519743,[[127.653,349.0],[127.652,219.0],[127.651,162.0],[127.65,94.0],[127.649,147.0]],[[127.654,2.0],[127.655,1.0],[127.656,10.0],[127.661,2.0],[127.664,30.0]]]
["binance-futures","SOLUSDT",1725422554574,[[127.799,75.0],[127.797,42.0],[127.796,18.0],[127.795,9.0],[127.784,64.0]],[[127.8,220.0],[127.801,9.0],[127.802,9.0],[127.804,11.0],[127.805,31.0]]]
["binance-futures","SOLUSDT",1725422595693,[[127.874,48.0],[127.87,45.0],[127.869,9.0],[127.868,9.0],[127.867,41.0]],[[127.875,39.0],[127.877,36.0],[127.878,10.0],[127.879,31.0],[127.882,10.0]]]
["binance-futures","SOLUSDT",1725422665649,[[127.843,61.0],[127.839,54.0],[127.838,110.0],[127.837,90.0],[127.836,92.0]],[[127.844,138.0],[127.845,9.0],[127.846,9.0],[127.847,23.0],[127.848,11.0]]]
["binance-futures","SOLUSDT",1725422693394,[[127.846,36.0],[127.843,2.0],[127.84,76.0],[127.833,27.0],[127.832,18.0]],[[127.847,94.0],[127.848,9.0],[127.849,18.0],[127.85,213.0],[127.853,19.0]]]
["binance-futures","SOLUSDT",1725422761164,[[127.614,19.0],[127.61,1.0],[127.608,1.0],[127.607,2.0]],[[127.615,342.0],[127.616,64.0],[127.617,53.0],[127.618,217.0],[127.619,58.0]]]
["binance-futures","SOLUSDT",1725422772708,[[127.603,343.0],[127.602,9.0],[127.601,9.0],[127.6,46.0],[127.599,106.0]],[[127.604,2.0],[127.609,34.0],[127.61,6.0],[127.611,40.0],[127.613,36.0]]]
["binance-futures","SOLUSDT",1725422841973,[[127.576,164.0],[127.575,22.0],[127.574,55.0],[127.573,184.0],[127.572,52.0]],[[127.577,88.0],[127.578,9.0],[127.58,9.0],[127.581,9.0],[127.582,9.0]]]
["binance-futures","SOLUSDT",1725422893596,[[127.667,1.0],[127.662,2.0],[127.661,4.0],[127.647,2.0],[127.646,24.0]],[[127.668,558.0],[127.669,98.0],[127.67,9.0],[127.671,70.0],[127.672,126.0]]]
["binance-futures","SOLUSDT",1725422927945,[[127.52,10.0],[127.515,6.0],[127.513,12.0]],[[127.521,383.0],[127.522,98.0],[127.523,34.0],[127.524,206.0],[127.525,25.0]]]
["binance-futures","SOLUSDT",1725423001382,[[127.431,174.0],[127.43,1.0],[127.429,10.0],[127.428,11.0],[127.427,1.0]],[[127.432,115.0],[127.434,9.0],[127.435,9.0],[127.436,24.0],[127.438,10.0]]]
["binance-futures","SOLUSDT",1725423030354,[[127.448,32.0],[127.444,3.0],[127.439,1.0],[127.438,3.0],[127.436,17.0]],[[127.449,592.0],[127.45,195.0],[127.451,218.0],[127.452,250.0],[127.453,66.0]]]
["binance-futures","SOLUSDT",1725423080146,[[127.423,46.0],[127.421,18.0],[127.42,9.0],[127.416,36.0],[127.415,25.0]],[[127.424,232.0],[127.427,9.0],[127.428,78.0],[127.429,123.0],[127.432,85.0]]]
["binance-futures","SOLUSDT",1725423147301,[[127.418,109.0],[127.417,33.0],[127.416,152.0],[127.415,54.0],[127.414,152.0]],[[127.419,72.0],[127.421,9.0],[127.422,12.0],[127.423,9.0],[127.424,25.0]]]
["binance-futures","SOLUSDT",1725423165583,[[127.394,66.0],[127.393,157.0],[127.39,57.0],[127.389,39.0],[127.388,57.0]],[[127.401,37.0],[127.403,1.0],[127.404,6.0],[127.406,11.0],[127.407,9.0]]]
["binance-futures","SOLUSDT",1725423234935,[[127.472,169.0],[127.47,4.0],[127.469,1.0],[127.468,9.0],[127.466,9.0]],[[127.473,94.0],[127.474,9.0],[127.476,9.0],[127.477,9.0],[127.478,9.0]]]
["binance-futures","SOLUSDT",1725423266881,[[127.501,6.0],[127.499,9.0],[127.498,10.0],[127.497,86.0],[127.496,30.0]],[[127.502,447.0],[127.503,28.0],[127.504,9.0],[127.505,143.0],[127.506,204.0]]]
["binance-futures","SOLUSDT",1725423332544,[[127.436,191.0],[127.435,50.0],[127.434,219.0],[127.433,61.0],[127.432,13.0]],[[127.437,57.0],[127.44,1.0],[127.442,19.0],[127.443,17.0],[127.444,172.0]]]
["binance-futures","SOLUSDT",1725423379436,[[127.417,89.0],[127.416,95.0],[127.415,95.0],[127.414,11.0],[127.413,154.0]],[[127.418,26.0],[127.42,2.0],[127.421,9.0],[127.422,10.0],[127.424,9.0]]]
["binance-futures","SOLUSDT",1725423421871,[[127.487,39.0],[127.483,42.0],[127.482,8.0],[127.48,40.0],[127.479,80.0]],[[127.488,208.0],[127.489,30.0],[127.49,17.0],[127.491,19.0],[127.492,18.0]]]
["binance-futures","SOLUSDT",1725423505634,[[127.412,16.0],[127.406,1.0],[127.401,1.0],[127.394,13.0],[127.391,30.0]],[[127.413,159.0],[127.414,132.0],[127.415,32.0],[127.416,71.0],[127.417,99.0]]]
["binance-futures","SOLUSDT",1725423512826,[[127.397,12.0],[127.393,9.0],[127.389,1.0],[127.379,1.0],[127.375,3.0]],[[127.398,175.0],[127.4,39.0],[127.401,10.0],[127.402,9.0],[127.403,34.0]]]
["binance-futures","SOLUSDT",1725423579938,[[127.256,58.0],[127.255,1.0],[127.254,9.0],[127.252,45.0],[127.251,30.0]],[[127.257,532.0],[127.258,62.0],[127.259,39.0],[127.264,9.0],[127.266,17.0]]]
["binance-futures","SOLUSDT",1725423641156,[[127.299,60.0],[127.297,9.0],[127.295,9.0],[127.294,52.0],[127.291,109.0]],[[127.3,68.0],[127.301,17.0],[127.303,9.0],[127.304,42.0],[127.305,10.0]]]
["binance-futures","SOLUSDT",1725423656757,[[127.246,153.0],[127.245,29.0],[127.244,51.0],[127.243,27.0],[127.242,122.0]],[[127.247,45.0],[127.248,9.0],[127.249,9.0],[127.25,51.0],[127.251,51.0]]]
["binance-futures","SOLUSDT",1725423706205,[[127.332,28.0],[127.328,9.0],[127.326,59.0],[127.325,50.0],[127.317,9.0]],[[127.333,93.0],[127.334,11.0],[127.335,9.0],[127.336,18.0],[127.337,9.0]]]
["binance-futures","SOLUSDT",1725423742506,[[127.354,196.0],[127.353,9.0],[127.352,9.0],[127.35,9.0],[127.349,9.0]],[[127.355,52.0],[127.356,4.0],[127.357,3.0],[127.358,13.0],[127.359,8.0]]]
["binance-futures","SOLUSDT",1725423830652,[[127.222,65.0],[127.22,36.0],[127.218,2.0],[127.21,2.0],[127.204,69.0]],[[127.223,71.0],[127.224,25.0],[127.225,9.0],[127.226,9.0],[127.227,2.0]]]
["binance-futures","SOLUSDT",1725423869624,[[127.2,35.0],[127.191,59.0],[127.19,2292.0],[127.181,36.0],[127.143,207.0]],[[127.201,78.0],[127.202,9.0],[127.203,9.0],[127.204,9.0],[127.205,10.0]]]
["binance-futures","SOLUSDT",1725423904829,[[127.038,1434.0],[127.036,2.0],[127.033,2.0],[127.02,57.0],[127.016,58.0]],[[127.039,113.0],[127.042,9.0],[127.044,12.0],[127.045,9.0],[127.046,4.0]]]
["binance-futures","SOLUSDT",1725423952242,[[127.199,11.0],[127.192,2.0],[127.185,10.0],[127.184,9.0],[127.177,43.0]],[[127.2,330.0],[127.201,57.0],[127.202,9.0],[127.203,9.0],[127.204,9.0]]]
["binance-futures","SOLUSDT",1725423973188,[[127.181,82.0],[127.178,9.0],[127.177,75.0],[127.176,136.0],[127.174,187.0]],[[127.182,103.0],[127.185,11.0],[127.186,9.0],[127.187,12.0],[127.188,13.0]]]
["binance-futures","SOLUSDT",1725424036407,[[127.056,301.0],[127.055,9.0],[127.054,246.0],[127.053,56.0],[127.052,9.0]],[[127.057,28.0],[127.058,16.0],[127.062,10.0],[127.064,17.0],[127.065,9.0]]]
["binance-futures","SOLUSDT",1725424097958,[[126.993,27.0],[126.989,9.0],[126.987,64.0],[126.986,9.0],[126.985,9.0]],[[126.994,160.0],[126.995,18.0],[126.996,12.0],[126.997,9.0],[126.998,26.0]]]
["binance-futures","SOLUSDT",1725424148779,[[126.974,29.0],[126.967,17.0],[126.966,56.0],[126.955,72.0],[126.953,25.0]],[[126.975,74.0],[126.976,9.0],[126.977,9.0],[126.978,9.0],[126.98,14.0]]]
["binance-futures","SOLUSDT",1725424181020,[[126.955,145.0],[126.952,9.0],[126.951,1.0],[126.95,22.0],[126.933,48.0]],[[126.956,86.0],[126.957,11.0],[126.958,9.0],[126.959,9.0],[126.96,9.0]]]
["binance-futures","SOLUSDT",1725424239062,[[127.215,194.0],[127.214,19.0],[127.213,9.0],[127.212,9.0],[127.211,9.0]],[[127.216,6.0],[127.218,16.0],[127.22,14.0],[127.222,2.0],[127.223,104.0]]]
["binance-futures","SOLUSDT",1725424276794,[[127.258,120.0],[127.257,18.0],[127.256,143.0],[127.255,102.0],[127.254,11.0]],[[127.259,44.0],[127.26,4.0],[127.261,1.0],[127.264,17.0],[127.265,130.0]]]
["binance-futures","SOLUSDT",1725424323598,[[127.326,166.0],[127.325,9.0],[127.324,9.0],[127.32,9.0],[127.317,38.0]],[[127.327,10.0],[127.33,1.0],[127.333,94.0],[127.334,1.0],[127.335,103.0]]]
["binance-futures","SOLUSDT",1725424354647,[[127.338,557.0],[127.337,198.0],[127.336,73.0],[127.335,122.0],[127.334,123.0]],[[127.339,5.0],[127.344,1.0],[127.346,14.0],[127.348,24.0],[127.359,42.0]]]
["binance-futures","SOLUSDT",1725424420445,[[127.409,143.0],[127.408,11.0],[127.407,9.0],[127.406,9.0],[127.405,9.0]],[[127.41,30.0],[127.411,11.0],[127.412,9.0],[127.413,10.0],[127.414,10.0]]]
["binance-futures","SOLUSDT",1725424486630,[[127.389,28.0],[127.388,52.0],[127.387,85.0],[127.386,11.0],[127.385,22.0]],[[127.39,46.0],[127.391,2.0],[127.393,9.0],[127.394,96.0],[127.395,64.0]]]
["binance-futures","SOLUSDT",1725424512082,[[127.457,26.0],[127.456,9.0],[127.455,9.0],[127.454,9.0],[127.453,9.0]],[[127.458,89.0],[127.461,1.0],[127.462,2.0],[127.465,10.0],[127.467,31.0]]]
["binance-futures","SOLUSDT",1725424573316,[[127.384,137.0],[127.381,2.0],[127.377,1.0],[127.376,1.0],[127.375,47.0]],[[127.385,75.0],[127.388,74.0],[127.389,39.0],[127.39,34.0],[127.396,9.0]]]
["binance-futures","SOLUSDT",1725424618517,[[127.398,393.0],[127.397,9.0],[127.396,9.0],[127.395,36.0],[127.394,33.0]],[[127.399,21.0],[127.4,15.0],[127.401,18.0],[127.402,11.0],[127.403,11.0]]]
["binance-futures","SOLUSDT",1725424656528,[[127.245,220.0],[127.242,2.0],[127.238,18.0],[127.237,39.0],[127.236,1.0]],[[127.246,139.0],[127.248,66.0],[127.249,63.0],[127.25,42.0],[127.253,9.0]]]
["binance-futures","SOLUSDT",1725424692569,[[127.274,25.0],[127.273,2.0],[127.271,9.0],[127.27,9.0],[127.269,62.0]],[[127.275,544.0],[127.276,9.0],[127.277,9.0],[127.278,11.0],[127.279,9.0]]]
["binance-futures","SOLUSDT",1725424749465,[[127.437,15.0],[127.435,3.0],[127.433,47.0],[127.427,1.0]],[[127.438,166.0],[127.44,9.0],[127.441,41.0],[127.442,9.0],[127.443,1.0]]]
["binance-futures","SOLUSDT",1725424821110,[[127.399,27.0],[127.398,2.0],[127.394,48.0],[127.392,10.0],[127.389,55.0]],[[127.4,139.0],[127.401,9.0],[127.402,9.0],[127.404,10.0],[127.405,26.0]]]
["binance-futures","SOLUSDT",1725424832604,[[127.421,58.0],[127.412,35.0],[127.411,53.0],[127.41,37.0],[127.409,45.0]],[[127.422,219.0],[127.423,218.0],[127.424,41.0],[127.425,9.0],[127.426,9.0]]]
["binance-futures","SOLUSDT",1725424912394,[[127.549,194.0],[127.548,238.0],[127.547,129.0],[127.543,85.0],[127.536,3.0]],[[127.55,63.0],[127.551,9.0],[127.552,9.0],[127.553,35.0],[127.554,11.0]]]
["binance-futures","SOLUSDT",1725424968394,[[127.52,91.0],[127.519,26.0],[127.518,9.0],[127.517,9.0],[127.516,9.0]],[[127.521,46.0],[127.522,72.0],[127.523,9.0],[127.524,9.0],[127.525,9.0]]]
["binance-futures","SOLUSDT",1725425003972,[[127.486,67.0],[127.485,17.0],[127.484,9.0],[127.483,57.0],[127.482,129.0]],[[127.487,136.0],[127.488,9.0],[127.489,11.0],[127.49,9.0],[127.491,52.0]]]
["binance-futures","SOLUSDT",1725425054887,[[127.476,81.0],[127.473,54.0],[127.472,2.0],[127.471,42.0],[127.47,60.0]],[[127.477,102.0],[127.478,1.0],[127.479,9.0],[127.48,9.0],[127.481,9.0]]]
["binance-futures","SOLUSDT",1725425098832,[[127.43,103.0],[127.429,1.0],[127.426,24.0],[127.425,25.0],[127.413,12.0]],[[127.431,113.0],[127.432,9.0],[127.433,9.0],[127.434,59.0],[127.435,9.0]]]
["binance-futures","SOLUSDT",1725425177013,[[127.311,137.0],[127.31,12.0],[127.309,16.0],[127.308,56.0],[127.307,9.0]],[[127.312,38.0],[127.317,1.0],[127.319,1.0],[127.321,4.0],[127.322,42.0]]]
["binance-futures","SOLUSDT",1725425230367,[[127.381,41.0],[127.38,13.0],[127.378,9.0],[127.376,9.0],[127.358,9.0]],[[127.382,407.0],[127.383,2.0],[127.385,9.0],[127.386,15.0],[127.387,1.0]]]
["binance-futures","SOLUSDT",1725425247040,[[127.305,52.0],[127.304,1.0],[127.3,40.0],[127.299,22.0],[127.298,34.0]],[[127.306,60.0],[127.308,43.0],[127.309,43.0],[127.31,18.0],[127.311,42.0]]]
["binance-futures","SOLUSDT",1725425327537,[[127.453,229.0],[127.452,12.0],[127.45,10.0],[127.449,97.0],[127.448,119.0]],[[127.454,45.0],[127.457,1.0],[127.458,1.0],[127.459,15.0],[127.46,59.0]]]
["binance-futures","SOLUSDT",1725425349356,[[127.491,130.0],[127.49,11.0],[127.489,9.0],[127.488,49.0],[127.487,57.0]],[[127.492,2.0],[127.495,3.0],[127.496,2.0],[127.504,2.0],[127.506,10.0]]]
["binance-futures","SOLUSDT",1725425405414,[[127.583,86.0],[127.581,9.0],[127.58,66.0],[127.579,50.0],[127.578,9.0]],[[127.584,108.0],[127.585,11.0],[127.586,72.0],[127.587,83.0],[127.588,49.0]]]
["binance-futures","SOLUSDT",1725425478748,[[127.576,331.0],[127.575,9.0],[127.574,11.0],[127.573,228.0],[127.572,116.0]],[[127.577,7.0],[127.579,1.0],[127.58,2.0],[127.582,13.0],[127.584,2.0]]]
["binance-futures","SOLUSDT",1725425525799,[[127.676,156.0],[127.672,2.0],[127.671,94.0],[127.67,46.0],[127.669,46.0]],[[127.677,200.0],[127.678,9.0],[127.679,9.0],[127.68,11.0],[127.681,9.0]]]
["binance-futures","SOLUSDT",1725425563740,[[127.774,137.0],[127.772,18.0],[127.771,20.0],[127.77,9.0],[127.765,43.0]],[[127.775,13.0],[127.777,8.0],[127.78,39.0],[127.781,9.0],[127.782,83.0]]]
["binance-futures","SOLUSDT",1725425578466,[[127.837,140.0],[127.836,1.0],[127.835,12.0],[127.834,9.0],[127.833,84.0]],[[127.838,75.0],[127.839,2.0],[127.842,8.0],[127.843,2.0],[127.845,20.0]]]
["binance-futures","SOLUSDT",1725425650101,[[127.784,34.0],[127.783,9.0],[127.782,22.0],[127.781,9.0],[127.78,9.0]],[[127.785,166.0],[127.786,44.0],[127.787,102.0],[127.788,1.0],[127.789,29.0]]]
["binance-futures","SOLUSDT",1725425713878,[[127.694,15.0],[127.693,9.0],[127.692,9.0],[127.688,9.0],[127.687,11.0]],[[127.695,229.0],[127.696,73.0],[127.698,9.0],[127.699,47.0],[127.7,158.0]]]
["binance-futures","SOLUSDT",1725425728998,[[127.686,49.0],[127.683,9.0],[127.68,10.0]],[[127.687,188.0],[127.688,92.0],[127.689,97.0],[127.69,77.0],[127.691,184.0]]]
["binance-futures","SOLUSDT",1725425809375,[[127.747,17.0],[127.745,49.0],[127.744,18.0],[127.742,35.0],[127.741,29.0]],[[127.748,79.0],[127.75,9.0],[127.751,9.0],[127.752,11.0],[127.758,102.0]]]
["binance-futures","SOLUSDT",1725425828627,[[127.767,375.0],[127.766,127.0],[127.765,159.0],[127.764,113.0],[127.763,143.0]],[[127.768,3.0],[127.775,5.0],[127.776,7.0],[127.777,48.0],[127.778,20.0]]]
["binance-futures","SOLUSDT",1725425882259,[[127.671,180.0],[127.67,9.0],[127.669,9.0],[127.668,10.0],[127.667,10.0]],[[127.672,155.0],[127.673,125.0],[127.674,96.0],[127.675,38.0],[127.676,85.0]]]
["binance-futures","SOLUSDT",1725425992173,[[127.767,67.0],[127.766,12.0],[127.765,18.0],[127.764,54.0],[127.763,63.0]],[[127.768,75.0],[127.769,18.0],[127.77,9.0],[127.771,18.0],[127.772,27.0]]]
["binance-futures","SOLUSDT",1725426025634,[[127.646,22.0],[127.641,1.0],[127.64,3.0],[127.639,29.0],[127.638,14.0]],[[127.647,146.0],[127.648,48.0],[127.649,9.0],[127.65,19.0],[127.659,77.0]]]
["binance-futures","SOLUSDT",1725426073166,[[127.536,140.0],[127.535,9.0],[127.534,24.0],[127.533,9.0],[127.532,9.0]],[[127.537,31.0],[127.542,1.0],[127.544,29.0],[127.545,76.0],[127.548,84.0]]]
["binance-futures","SOLUSDT",1725426095226,[[127.5,186.0],[127.499,9.0],[127.498,10.0],[127.497,11.0],[127.496,12.0]],[[127.501,21.0],[127.503,2.0],[127.506,2.0],[127.511,9.0],[127.512,13.0]]]
["binance-futures","SOLUSDT",1725426148132,[[127.506,107.0],[127.505,27.0],[127.504,29.0],[127.498,11.0],[127.494,15.0]],[[127.507,45.0],[127.509,9.0],[127.51,9.0],[127.511,35.0],[127.518,10.0]]]
["binance-futures","SOLUSDT",1725426228278,[[127.388,241.0],[127.387,52.0],[127.386,112.0],[127.385,88.0],[127.384,9.0]],[[127.389,11.0],[127.39,9.0],[127.391,9.0],[127.392,10.0],[127.393,20.0]]]
["binance-futures","SOLUSDT",1725426234542,[[127.36,7.0],[127.358,1.0],[127.357,1.0],[127.356,3.0],[127.355,6.0]],[[127.361,267.0],[127.362,33.0],[127.363,173.0],[127.364,157.0],[127.365,151.0]]]
["binance-futures","SOLUSDT",1725426315392,[[127.277,476.0],[127.276,9.0],[127.275,9.0],[127.273,158.0],[127.272,284.0]],[[127.278,22.0],[127.281,15.0],[127.282,211.0],[127.283,9.0],[127.284,27.0]]]
["binance-futures","SOLUSDT",1725426359727,[[127.259,239.0],[127.258,43.0],[127.257,299.0],[127.256,13.0],[127.255,19.0]],[[127.26,23.0],[127.261,16.0],[127.262,10.0],[127.264,9.0],[127.265,39.0]]]
["binance-futures","SOLUSDT",1725426395253,[[127.175,52.0],[127.172,47.0],[127.171,5.0]],[[127.176,232.0],[127.177,9.0],[127.178,9.0],[127.179,1.0],[127.18,9.0]]]
["binance-futures","SOLUSDT",1725426433711,[[127.149,79.0],[127.148,1.0],[127.146,1.0],[127.144,11.0]],[[127.15,104.0],[127.152,43.0],[127.153,9.0],[127.154,9.0],[127.156,9.0]]]
["binance-futures","SOLUSDT",1725426481447,[[127.177,34.0],[127.172,2.0],[127.169,574.0],[127.152,10.0],[127.133,31.0]],[[127.178,327.0],[127.179,26.0],[127.18,10.0],[127.181,9.0],[127.182,9.0]]]
["binance-futures","SOLUSDT",1725426540297,[[127.441,106.0],[127.44,9.0],[127.439,9.0],[127.436,9.0],[127.435,16.0]],[[127.442,213.0],[127.443,61.0],[127.444,72.0],[127.445,9.0],[127.446,167.0]]]
["binance-futures","SOLUSDT",1725426562058,[[127.372,208.0],[127.37,127.0],[127.369,70.0],[127.368,137.0],[127.367,93.0]],[[127.373,15.0],[127.374,2.0],[127.38,1.0],[127.381,3.0],[127.384,8.0]]]
["binance-futures","SOLUSDT",1725426631202,[[127.507,184.0],[127.504,9.0],[127.503,11.0],[127.502,22.0],[127.499,36.0]],[[127.508,4.0],[127.509,3.0],[127.516,8.0],[127.518,29.0],[127.521,60.0]]]
["binance-futures","SOLUSDT",1725426692151,[[127.529,174.0],[127.528,11.0],[127.527,32.0],[127.526,9.0],[127.525,9.0]],[[127.53,11.0],[127.534,2.0],[127.536,3.0],[127.537,1.0],[127.54,2.0]]]
["binance-futures","SOLUSDT",1725426728269,[[127.568,28.0],[127.563,18.0],[127.561,18.0],[127.56,4.0]],[[127.569,304.0],[127.57,37.0],[127.571,8.0],[127.572,25.0],[127.573,92.0]]]
["binance-futures","SOLUSDT",1725426776802,[[127.468,22.0],[127.464,4.0],[127.463,18.0],[127.462,16.0],[127.461,17.0]],[[127.469,224.0],[127.47,5.0],[127.471,48.0],[127.472,121.0],[127.473,74.0]]]
["binance-futures","SOLUSDT",1725426824848,[[127.409,97.0],[127.408,10.0],[127.406,9.0],[127.405,9.0],[127.401,60.0]],[[127.41,106.0],[127.411,2.0],[127.413,197.0],[127.414,25.0],[127.421,69.0]]]
["binance-futures","SOLUSDT",1725426901168,[[127.345,250.0],[127.344,11.0],[127.343,9.0],[127.342,14.0],[127.341,18.0]],[[127.346,197.0],[127.347,9.0],[127.348,9.0],[127.349,9.0],[127.35,12.0]]]
["binance-futures","SOLUSDT",1725426925253,[[127.225,128.0],[127.224,10.0],[127.222,9.0],[127.221,1.0],[127.219,1.0]],[[127.226,397.0],[127.227,1.0],[127.23,9.0],[127.231,62.0],[127.232,9.0]]]
["binance-futures","SOLUSDT",1725426974615,[[127.221,1.0],[127.215,46.0],[127.214,9.0],[127.213,34.0]],[[127.222,456.0],[127.223,73.0],[127.224,112.0],[127.225,14.0],[127.228,9.0]]]
["binance-futures","SOLUSDT",1725427033299,[[127.185,180.0],[127.184,9.0],[127.182,12.0],[127.181,9.0],[127.18,9.0]],[[127.186,84.0],[127.187,175.0],[127.188,9.0],[127.189,9.0],[127.19,9.0]]]
["binance-futures","SOLUSDT",1725427057459,[[127.233,203.0],[127.232,36.0],[127.23,9.0],[127.229,30.0],[127.228,9.0]],[[127.234,135.0],[127.235,3.0],[127.237,9.0],[127.238,9.0],[127.24,9.0]]]
["binance-futures","SOLUSDT",1725427109876,[[127.309,214.0],[127.308,9.0],[127.306,9.0],[127.305,197.0],[127.304,172.0]],[[127.31,2.0],[127.312,2.0],[127.317,1.0],[127.318,11.0],[127.32,10.0]]]
["binance-futures","SOLUSDT",1725427194558,[[127.199,125.0],[127.198,11.0],[127.197,9.0],[127.196,12.0],[127.195,9.0]],[[127.2,63.0],[127.203,2.0],[127.205,9.0],[127.206,11.0],[127.207,9.0]]]
["binance-futures","SOLUSDT",1725427218707,[[127.193,28.0],[127.192,16.0],[127.191,2.0],[127.19,25.0],[127.189,17.0]],[[127.194,357.0],[127.196,9.0],[127.197,107.0],[127.198,20.0],[127.199,7.0]]]
["binance-futures","SOLUSDT",1725427256305,[[127.217,180.0],[127.216,9.0],[127.215,3.0],[127.214,9.0],[127.213,9.0]],[[127.218,143.0],[127.22,9.0],[127.221,9.0],[127.222,9.0],[127.224,9.0]]]
["binance-futures","SOLUSDT",1725427310951,[[127.202,145.0],[127.2,9.0],[127.198,2.0],[127.195,57.0],[127.194,169.0]],[[127.203,6.0],[127.205,3.0],[127.206,2.0],[127.208,1.0],[127.209,1.0]]]
["binance-futures","SOLUSDT",1725427381017,[[127.257,93.0],[127.254,59.0],[127.253,36.0],[127.252,46.0],[127.233,19.0]],[[127.258,18.0],[127.259,1.0],[127.26,11.0],[127.261,9.0],[127.262,27.0]]]
["binance-futures","SOLUSDT",1725427444509,[[127.307,66.0],[127.292,149.0],[127.291,2.0],[127.29,46.0],[127.287,1.0]],[[127.308,151.0],[127.312,82.0],[127.313,112.0],[127.314,8.0],[127.315,52.0]]]
["binance-futures","SOLUSDT",1725427467319,[[127.298,140.0],[127.296,2.0],[127.295,69.0],[127.283,1.0],[127.282,5.0]],[[127.299,13.0],[127.3,2.0],[127.304,11.0],[127.305,2.0],[127.306,9.0]]]
["binance-futures","SOLUSDT",1725427524800,[[127.435,86.0],[127.432,690.0],[127.429,9.0],[127.427,19.0],[127.398,32.0]],[[127.436,52.0],[127.438,9.0],[127.44,13.0],[127.441,10.0],[127.442,73.0]]]
["binance-futures","SOLUSDT",1725427555064,[[127.474,64.0],[127.473,36.0]],[[127.475,223.0],[127.476,75.0],[127.477,9.0],[127.478,1.0],[127.479,9.0]]]
["binance-futures","SOLUSDT",1725427603367,[[127.548,83.0],[127.546,9.0],[127.545,20.0],[127.544,15.0],[127.542,10.0]],[[127.549,95.0],[127.55,9.0],[127.552,26.0],[127.553,9.0],[127.567,42.0]]]
["binance-futures","SOLUSDT",1725427691932,[[127.365,69.0],[127.362,16.0],[127.361,16.0],[127.359,1.0]],[[127.366,109.0],[127.367,64.0],[127.368,9.0],[127.369,9.0],[127.371,14.0]]]
["binance-futures","SOLUSDT",1725427739680,[[127.321,11.0],[127.319,3.0],[127.315,2.0],[127.313,3.0],[127.311,16.0]],[[127.322,74.0],[127.324,9.0],[127.326,9.0],[127.329,17.0],[127.33,10.0]]]
["binance-futures","SOLUSDT",1725427806269,[[127.349,114.0],[127.348,187.0],[127.347,59.0],[127.346,105.0],[127.345,79.0]],[[127.35,7.0],[127.355,3.0],[127.356,1.0],[127.357,15.0],[127.361,2.0]]]
["binance-futures","SOLUSDT",1725427820815,[],[[127.289,124.0],[127.291,36.0],[127.294,24.0],[127.299,20.0],[127.3,68.0]]]
["binance-futures","SOLUSDT",1725427897197,[[127.39,245.0],[127.389,52.0],[127.388,76.0],[127.387,54.0],[127.38,14.0]],[[127.391,48.0],[127.392,2.0],[127.393,2.0],[127.394,9.0],[127.395,6.0]]]
["binance-futures","SOLUSDT",1725427962004,[[127.178,4.0],[127.174,4.0],[127.172,1.0],[127.169,1.0],[127.168,30.0]],[[127.185,342.0],[127.186,72.0],[127.187,11.0],[127.188,193.0],[127.189,165.0]]]
["binance-futures","SOLUSDT",1725427971107,[[127.173,450.0],[127.172,465.0],[127.171,117.0],[127.17,78.0],[127.169,4.0]],[[127.174,2.0],[127.177,1.0],[127.183,19.0],[127.184,10.0],[127.185,9.0]]]
["binance-futures","SOLUSDT",1725428043950,[[127.182,92.0],[127.181,37.0],[127.179,1.0],[127.177,9.0],[127.176,10.0]],[[127.183,52.0],[127.191,39.0],[127.201,9.0],[127.211,27.0],[127.219,123.0]]]
["binance-futures","SOLUSDT",1725428081876,[[127.081,137.0],[127.08,463.0],[127.076,13.0],[127.075,12.0],[127.068,5.0]],[[127.082,10.0],[127.088,1.0],[127.09,53.0],[127.091,124.0],[127.092,33.0]]]
["binance-futures","SOLUSDT",1725428116060,[[127.038,25.0],[127.035,14.0],[127.034,9.0],[127.032,9.0]],[[127.039,33.0],[127.04,18.0],[127.041,9.0],[127.042,52.0],[127.046,61.0]]]
["binance-futures","SOLUSDT",1725428178584,[[127.001,68.0],[127.0,5.0],[126.996,9.0],[126.994,9.0],[126.99,11.0]],[[127.002,486.0],[127.003,9.0],[127.005,18.0],[127.006,42.0],[127.012,39.0]]]
["binance-futures","SOLUSDT",1725428206692,[[126.986,102.0],[126.98,66.0],[126.979,53.0],[126.978,19.0],[126.975,2.0]],[[126.987,120.0],[126.988,9.0],[126.99,46.0],[126.991,9.0],[126.992,1.0]]]
["binance-futures","SOLUSDT",1725428256322,[[127.001,127.0],[127.0,11.0],[126.999,9.0],[126.994,2.0],[126.99,5.0]],[[127.002,13.0],[127.004,2.0],[127.006,9.0],[127.01,65.0],[127.011,9.0]]]
["binance-futures","SOLUSDT",1725428270789,[[126.983,6.0],[126.977,9.0],[126.975,4.0],[126.966,29.0],[126.964,17.0]],[[126.984,349.0],[126.985,56.0],[126.986,32.0],[126.987,64.0],[126.988,9.0]]]
["binance-futures","SOLUSDT",1725428327304,[[126.684,199.0],[126.683,50.0],[126.682,17.0],[126.681,9.0],[126.68,78.0]],[[126.685,17.0],[126.687,2.0],[126.688,1.0],[126.689,1.0],[126.692,8.0]]]
["binance-futures","SOLUSDT",1725428370064,[[126.792,148.0],[126.788,53.0],[126.787,96.0]],[[126.793,34.0],[126.794,9.0],[126.796,10.0],[126.797,56.0],[126.8,101.0]]]
["binance-futures","SOLUSDT",1725428393535,[[126.75,273.0],[126.749,9.0],[126.748,9.0],[126.747,9.0],[126.746,9.0]],[[126.751,31.0],[126.753,9.0],[126.754,20.0],[126.755,1.0],[126.756,1.0]]]
["binance-futures","SOLUSDT",1725428448130,[[126.692,39.0],[126.685,46.0],[126.684,82.0],[126.68,12.0],[126.676,31.0]],[[126.693,189.0],[126.694,11.0],[126.698,12.0],[126.699,60.0],[126.7,9.0]]]
["binance-futures","SOLUSDT",1725428476557,[[126.692,432.0],[126.691,223.0],[126.69,70.0],[126.689,208.0],[126.688,193.0]],[[126.693,36.0],[126.696,12.0],[126.697,3.0],[126.698,48.0],[126.699,294.0]]]
["binance-futures","SOLUSDT",1725428510380,[[126.624,122.0],[126.623,51.0],[126.622,26.0],[126.621,51.0],[126.62,60.0]],[[126.625,90.0],[126.626,1.0],[126.628,56.0],[126.629,12.0],[126.63,49.0]]]
["binance-futures","SOLUSDT",1725428537205,[[126.748,172.0],[126.747,50.0],[126.746,9.0],[126.745,9.0],[126.744,9.0]],[[126.749,3.0],[126.75,8.0],[126.751,7.0],[126.752,238.0],[126.753,39.0]]]
["binance-futures","SOLUSDT",1725428580976,[[126.881,310.0],[126.88,9.0],[126.879,197.0],[126.878,150.0],[126.877,170.0]],[[126.882,5.0],[126.885,3.0],[126.886,8.0],[126.888,1.0],[126.89,8.0]]]
["binance-futures","SOLUSDT",1725428637527,[[127.153,561.0],[127.152,181.0],[127.151,3.0],[127.15,9.0],[127.149,26.0]],[[127.154,220.0],[127.155,11.0],[127.157,9.0],[127.158,9.0],[127.167,54.0]]]
["binance-futures","SOLUSDT",1725428655482,[[127.066,5.0],[127.064,6.0],[127.054,14.0],[127.049,5.0],[127.048,1.0]],[[127.067,349.0],[127.068,11.0],[127.069,73.0],[127.07,143.0],[127.071,194.0]]]
["binance-futures","SOLUSDT",1725428714955,[[127.122,142.0],[127.12,1.0],[127.119,2.0],[127.118,20.0],[127.116,26.0]],[[127.123,118.0],[127.124,11.0],[127.125,9.0],[127.126,9.0],[127.127,9.0]]]
["binance-futures","SOLUSDT",1725428759730,[[126.942,124.0],[126.941,9.0],[126.94,9.0],[126.939,10.0],[126.938,9.0]],[[126.943,2.0],[126.944,2.0],[126.946,15.0],[126.947,20.0],[126.949,1.0]]]
["binance-futures","SOLUSDT",1725428797795,[[127.076,566.0],[127.075,201.0],[127.074,140.0],[127.073,116.0],[127.072,108.0]],[[127.077,69.0],[127.078,2.0],[127.079,1.0],[127.081,20.0],[127.086,9.0]]]
["binance-futures","SOLUSDT",1725428833689,[[126.901,113.0],[126.9,18.0],[126.899,3.0],[126.898,9.0],[126.897,63.0]],[[126.902,178.0],[126.903,5.0],[126.904,9.0],[126.905,9.0],[126.906,9.0]]]
["binance-futures","SOLUSDT",1725428878900,[[126.996,90.0],[126.995,61.0],[126.994,9.0],[126.993,27.0],[126.992,9.0]],[[126.997,6.0],[126.998,2.0],[127.0,25.0],[127.001,12.0],[127.009,15.0]]]
["binance-futures","SOLUSDT",1725428948501,[[126.856,117.0],[126.854,3.0],[126.853,82.0],[126.852,184.0],[126.851,174.0]],[[126.857,24.0],[126.858,18.0],[126.86,1.0],[126.872,10.0],[126.873,112.0]]]
["binance-futures","SOLUSDT",1725429008993,[[126.899,8.0],[126.898,1.0],[126.897,58.0],[126.896,269.0],[126.894,221.0]],[[126.905,95.0],[126.906,234.0],[126.907,2.0],[126.908,1.0],[126.909,1.0]]]
["binance-futures","SOLUSDT",1725429025240,[[126.879,7.0],[126.874,9.0],[126.873,29.0],[126.87,30.0],[126.861,29.0]],[[126.88,251.0],[126.881,9.0],[126.882,58.0],[126.883,66.0],[126.884,51.0]]]
["binance-futures","SOLUSDT",1725429082693,[[126.891,60.0],[126.889,2.0],[126.883,1.0],[126.882,68.0],[126.881,42.0]],[[126.892,55.0],[126.894,11.0],[126.895,24.0],[126.898,1.0],[126.899,5.0]]]
["binance-futures","SOLUSDT",1725429111355,[[126.813,182.0],[126.812,9.0],[126.811,7.0],[126.81,9.0],[126.809,9.0]],[[126.814,73.0],[126.816,2.0],[126.817,10.0],[126.821,49.0],[126.822,111.0]]]
["binance-futures","SOLUSDT",1725429202926,[[126.68,151.0],[126.676,11.0],[126.675,54.0],[126.674,77.0],[126.673,9.0]],[[126.681,5.0],[126.685,20.0],[126.687,69.0],[126.693,25.0],[126.694,14.0]]]
["binance-futures","SOLUSDT",1725429235404,[[126.652,241.0],[126.651,67.0],[126.65,9.0],[126.649,2.0],[126.646,12.0]],[[126.653,19.0],[126.654,4.0],[126.657,1.0],[126.658,9.0],[126.662,10.0]]]
["binance-futures","SOLUSDT",1725429248164,[[126.7,7.0],[126.696,1.0],[126.69,72.0],[126.689,58.0],[126.688,64.0]],[[126.701,48.0],[126.702,74.0],[126.704,9.0],[126.705,9.0],[126.706,9.0]]]
["binance-futures","SOLUSDT",1725429311652,[[126.661,121.0],[126.66,9.0],[126.659,10.0],[126.658,1.0],[126.657,9.0]],[[126.662,303.0],[126.663,2.0],[126.667,9.0],[126.668,10.0],[126.669,14.0]]]
["binance-futures","SOLUSDT",1725429318981,[[126.691,196.0],[126.69,123.0],[126.689,49.0],[126.688,25.0],[126.687,9.0]],[[126.692,73.0],[126.693,6.0],[126.695,1.0],[126.698,56.0],[126.699,57.0]]]
["binance-futures","SOLUSDT",1725429377315,[[126.685,28.0],[126.684,1.0],[126.679,4.0],[126.677,1.0],[126.676,18.0]],[[126.686,409.0],[126.687,11.0],[126.688,48.0],[126.689,181.0],[126.69,73.0]]]
["binance-futures","SOLUSDT",1725429429904,[[126.863,370.0],[126.862,242.0],[126.861,96.0],[126.86,144.0],[126.859,161.0]],[[126.864,1.0],[126.868,1.0],[126.87,23.0],[126.872,1597.0],[126.875,43.0]]]
["binance-futures","SOLUSDT",1725429488037,[[126.879,97.0],[126.878,11.0],[126.877,9.0],[126.876,74.0],[126.854,69.0]],[[126.88,48.0],[126.884,53.0],[126.885,1.0],[126.886,1.0],[126.889,20.0]]]
["binance-futures","SOLUSDT",1725429514895,[[126.793,261.0],[126.792,152.0],[126.79,43.0],[126.789,26.0],[126.787,9.0]],[[126.794,5.0],[126.795,3.0],[126.797,2.0],[126.802,26.0],[126.803,11.0]]]
["binance-futures","SOLUSDT",1725429539639,[[126.819,332.0],[126.818,9.0],[126.817,40.0],[126.816,258.0],[126.815,46.0]],[[126.82,3.0],[126.828,37.0],[126.829,29.0],[126.83,9.0],[126.831,14.0]]]
["binance-futures","SOLUSDT",1725429622500,[[126.899,80.0],[126.898,10.0],[126.897,2.0],[126.896,13.0],[126.895,9.0]],[[126.9,50.0],[126.901,10.0],[126.906,9.0],[126.907,73.0],[126.916,37.0]]]
["binance-futures","SOLUSDT",1725429661769,[[126.916,40.0],[126.913,40.0],[126.912,41.0]],[[126.917,79.0],[126.918,1.0],[126.919,950.0],[126.922,26.0],[126.923,8.0]]]
["binance-futures","SOLUSDT",1725429689838,[[127.057,331.0],[127.056,219.0],[127.055,65.0],[127.054,43.0],[127.053,50.0]],[[127.058,2.0],[127.06,11.0],[127.061,25.0],[127.063,1.0],[127.075,12.0]]]
["binance-futures","SOLUSDT",1725429739446,[[127.184,89.0],[127.183,2.0],[127.182,9.0],[127.181,9.0],[127.18,9.0]],[[127.185,55.0],[127.189,2.0],[127.191,3.0],[127.192,77.0],[127.195,4.0]]]
["binance-futures","SOLUSDT",1725429797700,[[127.232,63.0],[127.23,1.0],[127.225,37.0],[127.224,11.0],[127.223,44.0]],[[127.233,217.0],[127.234,60.0],[127.235,9.0],[127.236,9.0],[127.237,9.0]]]
["binance-futures","SOLUSDT",1725429819165,[[127.287,116.0],[127.281,46.0],[127.28,60.0],[127.273,14.0],[127.266,28.0]],[[127.288,297.0],[127.289,13.0],[127.29,42.0],[127.291,20.0],[127.292,10.0]]]
["binance-futures","SOLUSDT",1725429870733,[[127.356,31.0],[127.355,75.0],[127.354,3.0],[127.35,2.0]],[[127.357,467.0],[127.358,9.0],[127.359,215.0],[127.36,101.0],[127.361,9.0]]]
["binance-futures","SOLUSDT",1725429917053,[[127.081,53.0],[127.079,9.0],[127.078,9.0],[127.077,9.0]],[[127.082,80.0],[127.083,9.0],[127.084,9.0],[127.085,9.0],[127.086,9.0]]]
["binance-futures","SOLUSDT",1725429948412,[[127.224,215.0],[127.223,29.0],[127.222,170.0],[127.221,114.0],[127.22,19.0]],[[127.225,5.0],[127.228,1.0],[127.23,2.0],[127.232,4.0],[127.233,1.0]]]
["binance-futures","SOLUSDT",1725429982954,[[127.57,145.0],[127.569,1.0],[127.567,1.0],[127.565,61.0]],[[127.571,120.0],[127.572,9.0],[127.573,10.0],[127.574,1.0],[127.576,10.0]]]
["binance-futures","SOLUSDT",1725430020417,[[127.655,286.0],[127.653,1.0],[127.65,2.0],[127.649,25.0],[127.648,25.0]],[[127.656,225.0],[127.657,1.0],[127.658,38.0],[127.659,5.0],[127.662,9.0]]]
["binance-futures","SOLUSDT",1725430080967,[[127.82,21.0],[127.817,5.0],[127.816,24.0],[127.812,13.0],[127.811,27.0]],[[127.821,376.0],[127.822,151.0],[127.823,10.0],[127.824,63.0],[127.825,9.0]]]
["binance-futures","SOLUSDT",1725430091292,[[127.777,263.0],[127.776,11.0],[127.771,11.0],[127.77,95.0],[127.767,3.0]],[[127.778,40.0],[127.785,19.0],[127.787,12.0],[127.788,9.0],[127.789,11.0]]]
["binance-futures","SOLUSDT",1725430146268,[[127.44,45.0],[127.439,43.0],[127.438,43.0],[127.437,25.0],[127.433,16.0]],[[127.441,218.0],[127.442,9.0],[127.443,23.0],[127.444,9.0],[127.445,33.0]]]
["binance-futures","SOLUSDT",1725430199334,[[127.395,1.0],[127.387,1.0],[127.386,10.0],[127.384,9.0],[127.382,14.0]],[[127.396,366.0],[127.398,59.0],[127.399,81.0],[127.4,38.0],[127.401,59.0]]]
["binance-futures","SOLUSDT",1725430223659,[[127.545,69.0],[127.541,36.0],[127.54,60.0],[127.539,24.0],[127.528,64.0]],[[127.546,8.0],[127.549,9.0],[127.55,9.0],[127.553,9.0],[127.591,98.0]]]
["binance-futures","SOLUSDT",1725430269613,[[127.6,67.0],[127.598,4.0],[127.597,139.0],[127.592,16.0],[127.591,13.0]],[[127.601,93.0],[127.602,132.0],[127.604,12.0],[127.605,150.0],[127.606,144.0]]]
["binance-futures","SOLUSDT",1725430310884,[[127.609,32.0],[127.608,9.0],[127.606,9.0],[127.605,1.0],[127.603,9.0]],[[127.61,80.0],[127.611,78.0],[127.612,41.0],[127.613,41.0],[127.614,71.0]]]
["binance-futures","SOLUSDT",1725430393966,[[127.695,278.0],[127.694,9.0],[127.693,79.0],[127.692,112.0],[127.691,113.0]],[[127.696,1.0],[127.706,674.0],[127.707,63.0],[127.708,10.0],[127.71,30.0]]]
["binance-futures","SOLUSDT",1725430440053,[[127.584,3.0],[127.581,4.0],[127.578,1.0],[127.576,47.0],[127.573,1.0]],[[127.585,253.0],[127.586,143.0],[127.587,123.0],[127.588,9.0],[127.589,18.0]]]
["binance-futures","SOLUSDT",1725430462457,[[127.474,53.0]],[[127.475,116.0],[127.476,9.0],[127.477,9.0],[127.478,103.0],[127.479,19.0]]]
["binance-futures","SOLUSDT",1725430522872,[[127.592,126.0],[127.591,52.0],[127.59,9.0],[127.589,104.0],[127.588,62.0]],[[127.593,11.0],[127.599,15.0],[127.6,23.0],[127.603,28.0],[127.605,2.0]]]
["binance-futures","SOLUSDT",1725430536641,[[127.548,223.0],[127.547,101.0],[127.546,190.0],[127.545,41.0],[127.544,51.0]],[[127.549,2.0],[127.554,7.0],[127.555,9.0],[127.556,16.0],[127.557,11.0]]]
["binance-futures","SOLUSDT",1725430596710,[[127.426,110.0],[127.423,42.0],[127.422,89.0],[127.421,57.0],[127.42,64.0]],[[127.427,5.0],[127.428,1.0],[127.429,1.0],[127.431,17.0],[127.432,7.0]]]
["binance-futures","SOLUSDT",1725430664392,[[127.426,12.0],[127.413,9.0],[127.412,16.0],[127.41,26.0],[127.409,24.0]],[[127.427,223.0],[127.428,223.0],[127.429,104.0],[127.43,9.0],[127.431,10.0]]]
["binance-futures","SOLUSDT",1725430687514,[[127.449,19.0],[127.445,17.0],[127.443,2.0],[127.442,25.0],[127.441,61.0]],[[127.45,217.0],[127.451,105.0],[127.452,79.0],[127.453,9.0],[127.454,9.0]]]
["binance-futures","SOLUSDT",1725430728075,[[127.343,394.0],[127.342,78.0],[127.341,40.0],[127.34,9.0],[127.338,24.0]],[[127.344,4.0],[127.347,5.0],[127.349,2.0],[127.35,9.0],[127.351,1.0]]]
["binance-futures","SOLUSDT",1725430767853,[[127.491,80.0],[127.49,4.0],[127.479,46.0],[127.471,6.0],[127.008,6.0]],[[127.492,83.0],[127.493,9.0],[127.494,9.0],[127.496,10.0],[127.498,44.0]]]
["binance-futures","SOLUSDT",1725430847210,[[127.609,42.0],[127.606,2.0],[127.605,16.0],[127.601,9.0],[127.588,21.0]],[[127.61,77.0],[127.611,9.0],[127.612,9.0],[127.613,9.0],[127.614,11.0]]]
["binance-futures","SOLUSDT",1725430898214,[],[[127.564,290.0],[127.565,41.0],[127.566,9.0],[127.567,9.0],[127.568,11.0]]]
["binance-futures","SOLUSDT",1725430919961,[[127.473,120.0],[127.472,96.0],[127.47,15.0],[127.468,9.0],[127.463,2.0]],[[127.474,28.0],[127.476,9.0],[127.477,9.0],[127.479,53.0],[127.481,35.0]]]
["binance-futures","SOLUSDT",1725430988075,[[127.559,199.0],[127.558,166.0],[127.557,86.0],[127.556,39.0],[127.555,167.0]],[[127.56,1.0],[127.564,2.0],[127.566,3.0],[127.567,2.0],[127.579,1.0]]]
["binance-futures","SOLUSDT",1725431003284,[[127.674,189.0],[127.673,84.0],[127.672,9.0],[127.67,9.0],[127.669,9.0]],[[127.675,3.0],[127.68,9.0],[127.681,25.0],[127.684,33.0],[127.685,11.0]]]
["binance-futures","SOLUSDT",1725431054673,[[127.698,35.0],[127.696,9.0],[127.694,9.0],[127.693,9.0],[127.692,9.0]],[[127.699,161.0],[127.702,15.0],[127.703,49.0],[127.705,40.0],[127.706,152.0]]]
["binance-futures","SOLUSDT",1725431117375,[[128.33,37.0],[128.325,29.0],[128.324,16.0],[128.32,66.0]],[[128.331,94.0],[128.332,9.0],[128.335,9.0],[128.337,7.0],[128.338,9.0]]]
["binance-futures","SOLUSDT",1725431148853,[[128.252,41.0],[128.247,4.0],[128.245,17.0],[128.244,23.0],[128.243,11.0]],[[128.253,86.0],[128.26,34.0],[128.263,82.0],[128.264,187.0],[128.266,12.0]]]
["binance-futures","SOLUSDT",1725431186273,[[128.372,26.0],[128.37,59.0],[128.368,9.0],[128.365,68.0],[128.362,9.0]],[[128.373,43.0],[128.381,2.0],[128.382,32.0],[128.383,9.0],[128.384,10.0]]]
["binance-futures","SOLUSDT",1725431207527,[[128.451,11.0],[128.45,2.0],[128.444,18.0]],[[128.452,227.0],[128.457,51.0],[128.458,43.0],[128.459,43.0],[128.46,33.0]]]
["binance-futures","SOLUSDT",1725431254117,[[128.651,51.0],[128.65,137.0],[128.649,57.0],[128.648,9.0],[128.647,42.0]],[[128.652,4.0],[128.655,1.0],[128.658,1.0],[128.661,18.0],[128.664,6.0]]]
["binance-futures","SOLUSDT",1725431304556,[[128.61,80.0],[128.609,4.0],[128.607,49.0],[128.606,51.0],[128.604,49.0]],[[128.611,70.0],[128.614,1.0],[128.621,7.0],[128.623,1.0],[128.625,4.0]]]
["binance-futures","SOLUSDT",1725431315851,[[128.612,57.0],[128.607,40.0],[128.606,1.0],[128.605,20.0],[128.604,54.0]],[[128.613,9.0],[128.616,1.0],[128.617,4.0],[128.622,1.0],[128.629,1.0]]]
["binance-futures","SOLUSDT",1725431380535,[[128.408,25.0],[128.401,144.0],[128.399,1.0],[128.398,3.0]],[[128.409,185.0],[128.41,39.0],[128.411,15.0],[128.412,4.0],[128.413,1.0]]]
["binance-futures","SOLUSDT",1725431420629,[[128.264,16.0],[128.263,9.0],[128.262,65.0],[128.261,71.0],[128.26,108.0]],[[128.265,11.0],[128.266,37.0],[128.269,13.0],[128.271,45.0],[128.272,9.0]]]
["binance-futures","SOLUSDT",1725431445441,[[128.275,88.0],[128.274,70.0],[128.271,25.0],[128.27,15.0],[128.269,2.0]],[[128.276,31.0],[128.28,9.0],[128.282,15.0],[128.284,55.0],[128.285,23.0]]]
["binance-futures","SOLUSDT",1725431481956,[[128.034,118.0],[128.032,19.0],[128.031,137.0],[128.03,63.0]],[[128.035,3.0],[128.046,9.0],[128.047,12.0],[128.051,2.0],[128.052,33.0]]]
["binance-futures","SOLUSDT",1725431519339,[[127.948,87.0],[127.947,1.0],[127.946,1.0],[127.945,1.0],[127.944,8.0]],[[127.949,9.0],[127.955,1.0],[127.956,1.0],[127.96,9.0],[127.965,64.0]]]
["binance-futures","SOLUSDT",1725431580548,[[128.095,31.0],[128.089,101.0],[128.086,4.0],[128.084,13.0],[128.081,10.0]],[[128.096,206.0],[128.097,9.0],[128.098,9.0],[128.1,9.0],[128.101,253.0]]]
["binance-futures","SOLUSDT",1725431597869,[[127.994,9.0],[127.991,10.0],[127.99,1.0],[127.987,9.0],[127.986,3.0]],[[127.995,115.0],[127.996,48.0],[127.997,3.0],[128.001,37.0],[128.002,36.0]]]
["binance-futures","SOLUSDT",1725431647533,[[127.924,1.0],[127.923,1.0],[127.92,1.0],[127.918,1.0],[127.917,32.0]],[[127.925,285.0],[127.926,113.0],[127.927,23.0],[127.928,97.0],[127.929,92.0]]]
["binance-futures","SOLUSDT",1725431703682,[[127.969,3.0],[127.967,3.0],[127.964,1.0],[127.962,1.0],[127.961,1.0]],[[127.97,162.0],[127.972,9.0],[127.973,9.0],[127.975,26.0],[127.976,55.0]]]
["binance-futures","SOLUSDT",1725431725106,[[127.977,48.0],[127.973,9.0]],[[127.978,91.0],[127.98,12.0],[127.981,9.0],[127.982,30.0],[127.984,9.0]]]
["binance-futures","SOLUSDT",1725431771277,[[127.986,10.0],[127.985,1.0],[127.984,1.0],[127.983,1.0],[127.982,1.0]],[[127.987,148.0],[127.989,3.0],[127.99,50.0],[127.991,43.0],[127.992,9.0]]]
["binance-futures","SOLUSDT",1725431803611,[[128.351,27.0],[128.35,71.0],[128.349,1.0],[128.347,1.0],[128.346,3.0]],[[128.352,149.0],[128.356,11.0],[128.357,52.0],[128.358,9.0],[128.37,44.0]]]
["binance-futures","SOLUSDT",1725431860891,[],[[128.531,15.0],[128.532,15.0],[128.538,36.0],[128.539,36.0],[128.541,36.0]]]
["binance-futures","SOLUSDT",1725431889775,[[128.363,31.0],[128.362,2.0],[128.36,1.0],[128.356,25.0],[128.355,41.0]],[[128.364,85.0],[128.367,8.0],[128.37,22.0],[128.371,15.0],[128.375,2.0]]]
["binance-futures","SOLUSDT",1725431942035,[[128.409,165.0],[128.408,1.0],[128.405,1.0],[128.404,33.0],[128.403,18.0]],[[128.41,131.0],[128.411,10.0],[128.414,10.0],[128.415,1.0],[128.416,193.0]]]
["binance-futures","SOLUSDT",1725432007827,[[128.22,169.0],[128.218,12.0],[128.217,10.0],[128.216,16.0],[128.214,11.0]],[[128.221,42.0],[128.224,61.0],[128.225,37.0],[128.226,11.0],[128.242,39.0]]]
["binance-futures","SOLUSDT",1725432024922,[[128.199,318.0],[128.198,149.0],[128.197,105.0],[128.196,125.0],[128.195,33.0]],[[128.2,1.0],[128.201,74.0],[128.204,9.0],[128.205,13.0],[128.207,4.0]]]
["binance-futures","SOLUSDT",1725432084833,[[128.031,114.0],[128.03,11.0],[128.029,12.0],[128.028,9.0],[128.027,28.0]],[[128.032,43.0],[128.034,9.0],[128.035,9.0],[128.036,9.0],[128.051,27.0]]]
["binance-futures","SOLUSDT",1725432140085,[[127.984,89.0],[127.983,17.0],[127.982,10.0],[127.981,9.0],[127.98,9.0]],[[127.985,100.0],[127.987,23.0],[127.988,9.0],[127.989,9.0],[127.995,30.0]]]
["binance-futures","SOLUSDT",1725432170188,[[127.889,233.0],[127.888,18.0],[127.886,9.0],[127.885,9.0],[127.884,29.0]],[[127.89,64.0],[127.891,9.0],[127.892,81.0],[127.894,10.0],[127.896,10.0]]]
["binance-futures","SOLUSDT",1725432206735,[[127.848,276.0],[127.847,101.0],[127.846,138.0],[127.845,89.0],[127.844,107.0]],[[127.849,2.0],[127.852,9.0],[127.853,9.0],[127.854,9.0],[127.855,9.0]]]
["binance-futures","SOLUSDT",1725432252320,[[127.965,55.0],[127.964,71.0],[127.962,1.0],[127.961,15.0],[127.96,156.0]],[[127.966,130.0],[127.967,9.0],[127.968,9.0],[127.969,9.0],[127.97,9.0]]]
["binance-futures","SOLUSDT",1725432329949,[[128.325,4.0],[128.324,2.0],[128.323,8.0],[128.319,8.0],[128.315,1.0]],[[128.326,103.0],[128.327,1.0],[128.328,10.0],[128.329,81.0],[128.33,151.0]]]
["binance-futures","SOLUSDT",1725432375337,[[128.124,67.0],[128.123,3.0],[128.122,9.0],[128.121,9.0],[128.12,9.0]],[[128.125,102.0],[128.126,10.0],[128.127,18.0],[128.128,17.0],[128.129,9.0]]]
["binance-futures","SOLUSDT",1725432398651,[[128.118,3.0],[128.117,3.0],[128.11,1.0],[128.106,10.0]],[[128.119,64.0],[128.12,41.0],[128.121,9.0],[128.122,110.0],[128.124,9.0]]]
["binance-futures","SOLUSDT",1725432462030,[[128.192,4.0],[128.191,2.0],[128.19,4.0],[128.189,2.0],[128.187,13.0]],[[128.193,206.0],[128.194,44.0],[128.196,9.0],[128.197,9.0],[128.198,114.0]]]
["binance-futures","SOLUSDT",1725432487425,[[128.305,65.0],[128.304,2.0],[128.303,9.0],[128.301,38.0],[128.3,53.0]],[[128.306,97.0],[128.309,15.0],[128.314,1.0],[128.316,4.0],[128.317,3.0]]]
["binance-futures","SOLUSDT",1725432539474,[[128.317,254.0],[128.316,56.0],[128.315,94.0],[128.314,56.0],[128.313,70.0]],[[128.318,58.0],[128.319,1.0],[128.322,3.0],[128.325,1.0],[128.329,14.0]]]
["binance-futures","SOLUSDT",1725432620444,[[128.344,118.0],[128.343,11.0],[128.339,188.0],[128.338,92.0],[128.334,228.0]],[[128.345,29.0],[128.346,3.0],[128.349,4.0],[128.356,1.0],[128.358,1.0]]]
["binance-futures","SOLUSDT",1725432671507,[[128.284,276.0],[128.283,34.0],[128.282,9.0],[128.28,3.0],[128.279,9.0]],[[128.285,2.0],[128.289,3.0],[128.292,9.0],[128.293,9.0],[128.294,30.0]]]
["binance-futures","SOLUSDT",1725432720574,[[128.313,1452.0],[128.312,2.0],[128.311,1.0],[128.309,9.0]],[[128.314,123.0],[128.316,9.0],[128.317,17.0],[128.318,9.0],[128.336,23.0]]]
["binance-futures","SOLUSDT",1725432745213,[[128.394,189.0],[128.393,13.0],[128.392,9.0],[128.391,4.0],[128.39,14.0]],[[128.395,109.0],[128.4,2.0],[128.405,9.0],[128.406,9.0],[128.409,9.0]]]
["binance-futures","SOLUSDT",1725432810611,[[128.749,120.0],[128.746,1.0],[128.744,46.0],[128.743,77.0],[128.738,50.0]],[[128.75,720.0],[128.752,1.0],[128.753,2.0],[128.755,4.0],[128.761,2.0]]]
["binance-futures","SOLUSDT",1725432857943,[[128.666,198.0],[128.665,23.0],[128.662,1.0],[128.661,67.0],[128.66,74.0]],[[128.667,6.0],[128.671,19.0],[128.672,12.0],[128.679,15.0],[128.68,1.0]]]
["binance-futures","SOLUSDT",1725432870743,[[128.617,47.0],[128.615,2.0],[128.611,50.0],[128.61,45.0],[128.609,27.0]],[[128.618,68.0],[128.62,52.0],[128.622,20.0],[128.623,64.0],[128.631,9.0]]]
["binance-futures","SOLUSDT",1725432935194,[[128.514,26.0],[128.512,24.0],[128.51,1.0]],[[128.515,249.0],[128.516,129.0],[128.517,9.0],[128.518,9.0],[128.519,77.0]]]
["binance-futures","SOLUSDT",1725432983958,[[128.375,259.0],[128.374,79.0],[128.373,37.0],[128.372,73.0],[128.371,73.0]],[[128.376,53.0],[128.38,47.0],[128.381,19.0],[128.382,10.0],[128.383,9.0]]]
["binance-futures","SOLUSDT",1725433021852,[[128.491,7.0],[128.49,1.0],[128.489,1.0],[128.488,1.0],[128.487,47.0]],[[128.492,337.0],[128.493,9.0],[128.494,9.0],[128.496,9.0],[128.497,9.0]]]
["binance-futures","SOLUSDT",1725433082506,[[128.432,53.0],[128.429,10.0],[128.428,18.0],[128.426,9.0],[128.414,19.0]],[[128.433,114.0],[128.434,9.0],[128.435,45.0],[128.436,19.0],[128.437,9.0]]]
["binance-futures","SOLUSDT",1725433112213,[[128.272,41.0],[128.27,9.0],[128.269,11.0],[128.268,33.0],[128.267,61.0]],[[128.273,131.0],[128.275,61.0],[128.276,49.0],[128.277,17.0],[128.278,58.0]]]
["binance-futures","SOLUSDT",1725433152140,[[128.092,69.0],[128.09,9.0],[128.089,9.0],[128.088,9.0],[128.086,10.0]],[[128.093,39.0],[128.096,9.0],[128.097,9.0],[128.103,1.0],[128.106,11.0]]]
["binance-futures","SOLUSDT",1725433171312,[[128.155,139.0],[128.154,13.0],[128.153,103.0],[128.152,9.0],[128.15,9.0]],[[128.156,15.0],[128.161,9.0],[128.162,9.0],[128.163,1.0],[128.164,9.0]]]
["binance-futures","SOLUSDT",1725433226305,[[128.2,118.0],[128.192,1.0],[128.191,3.0],[128.19,105.0],[128.189,204.0]],[[128.201,88.0],[128.202,60.0],[128.203,37.0],[128.204,48.0],[128.205,48.0]]]
["binance-futures","SOLUSDT",1725433276017,[[128.088,7.0],[128.087,2.0],[128.084,2.0],[128.082,64.0],[128.081,36.0]],[[128.089,130.0],[128.09,1.0],[128.092,9.0],[128.094,11.0],[128.103,83.0]]]
["binance-futures","SOLUSDT",1725433293921,[[128.188,321.0],[128.187,100.0],[128.186,62.0],[128.185,32.0],[128.184,55.0]],[[128.194,10.0],[128.196,10.0],[128.197,9.0],[128.198,21.0],[128.199,14.0]]]
["binance-futures","SOLUSDT",1725433356938,[[128.407,107.0],[128.406,2.0],[128.405,17.0],[128.404,48.0],[128.403,83.0]],[[128.408,15.0],[128.412,5.0],[128.414,9.0],[128.416,9.0],[128.417,16.0]]]
["binance-futures","SOLUSDT",1725433396619,[[128.418,178.0],[128.417,128.0],[128.416,9.0],[128.414,61.0],[128.413,81.0]],[[128.419,13.0],[128.421,2.0],[128.422,1.0],[128.423,3.0],[128.424,1.0]]]
["binance-futures","SOLUSDT",1725433437474,[[128.486,140.0],[128.485,47.0],[128.484,9.0],[128.483,28.0],[128.482,9.0]],[[128.487,206.0],[128.488,2.0],[128.491,18.0],[128.492,9.0],[128.493,12.0]]]
["binance-futures","SOLUSDT",1725433462481,[[128.626,72.0],[128.625,2.0],[128.623,21.0],[128.62,61.0],[128.617,10.0]],[[128.627,170.0],[128.628,21.0],[128.629,9.0],[128.631,2.0],[128.632,12.0]]]
["binance-futures","SOLUSDT",1725433505297,[[128.433,73.0],[128.432,2.0],[128.43,14.0],[128.429,10.0],[128.428,9.0]],[[128.434,89.0],[128.437,15.0],[128.438,7.0],[128.439,1.0],[128.531,47.0]]]
["binance-futures","SOLUSDT",1725433574281,[[128.441,62.0],[128.44,11.0],[128.437,9.0],[128.436,9.0],[128.434,9.0]],[[128.442,155.0],[128.443,6.0],[128.445,18.0],[128.446,12.0],[128.448,26.0]]]
["binance-futures","SOLUSDT",1725433633495,[[128.696,55.0],[128.695,11.0],[128.694,9.0],[128.692,12.0],[128.684,16.0]],[[128.697,298.0],[128.698,46.0],[128.699,30.0],[128.7,76.0],[128.701,3.0]]]
["binance-futures","SOLUSDT",1725433656804,[[128.702,3.0],[128.696,4.0],[128.692,9.0],[128.69,9.0],[128.685,110.0]],[[128.703,426.0],[128.704,115.0],[128.705,84.0],[128.706,177.0],[128.707,128.0]]]
["binance-futures","SOLUSDT",1725433701396,[[128.833,75.0],[128.832,88.0],[128.831,74.0],[128.83,9.0],[128.829,9.0]],[[128.834,142.0],[128.835,10.0],[128.836,71.0],[128.837,9.0],[128.838,9.0]]]
["binance-futures","SOLUSDT",1725433729857,[[128.76,16.0],[128.759,2.0],[128.758,9.0],[128.757,9.0],[128.756,13.0]],[[128.761,133.0],[128.762,58.0],[128.764,9.0],[128.765,57.0],[128.767,84.0]]]
["binance-futures","SOLUSDT",1725433771654,[[128.827,34.0],[128.824,2.0],[128.822,3.0],[128.82,4.0]],[[128.828,134.0],[128.829,9.0],[128.83,9.0],[128.831,59.0],[128.832,130.0]]]
["binance-futures","SOLUSDT",1725433839290,[[129.275,101.0],[129.274,9.0],[129.273,9.0],[129.272,9.0],[129.27,9.0]],[[129.276,140.0],[129.28,2.0],[129.281,3.0],[129.283,4.0],[129.291,22.0]]]
["binance-futures","SOLUSDT",1725433852231,[[129.162,18.0],[129.16,2.0],[129.159,3.0]],[[129.163,175.0],[129.164,9.0],[129.165,64.0],[129.166,100.0],[129.167,237.0]]]
["binance-futures","SOLUSDT",1725433913244,[[129.305,125.0],[129.304,22.0],[129.303,123.0],[129.302,43.0],[129.301,9.0]],[[129.306,55.0],[129.309,4.0],[129.315,15.0],[129.316,9.0],[129.318,9.0]]]
["binance-futures","SOLUSDT",1725433920317,[],[[129.431,60.0],[129.433,9.0],[129.435,7.0],[129.436,28.0],[129.437,27.0]]]
["binance-futures","SOLUSDT",1725433969593,[[129.433,188.0],[129.432,37.0],[129.431,9.0],[129.429,34.0],[129.427,9.0]],[[129.434,56.0],[129.442,1.0],[129.447,2.0],[129.448,32.0],[129.449,1.0]]]
["binance-futures","SOLUSDT",1725434024696,[[129.57,58.0],[129.569,1.0],[129.565,1.0],[129.561,9.0],[129.56,9.0]],[[129.571,239.0],[129.572,53.0],[129.573,42.0],[129.574,9.0],[129.575,51.0]]]
["binance-futures","SOLUSDT",1725434028280,[[129.565,222.0],[129.564,1.0],[129.563,21.0],[129.561,2.0],[129.547,18.0]],[[129.566,105.0],[129.57,9.0],[129.571,68.0],[129.572,52.0],[129.573,10.0]]]
["binance-futures","SOLUSDT",1725434095543,[[129.535,3.0],[129.534,5.0],[129.527,10.0],[129.522,22.0]],[[129.536,111.0],[129.538,40.0],[129.543,82.0],[129.544,57.0],[129.545,47.0]]]
["binance-futures","SOLUSDT",1725434109346,[[129.46,120.0],[129.454,57.0],[129.453,13.0],[129.45,47.0],[129.446,53.0]],[[129.461,222.0],[129.462,424.0],[129.463,22.0],[129.464,31.0],[129.465,68.0]]]
["binance-futures","SOLUSDT",1725434176814,[[129.352,6.0],[129.349,4.0],[129.348,2.0],[129.346,1.0]],[[129.353,209.0],[129.354,59.0],[129.356,53.0],[129.357,60.0],[129.358,10.0]]]
["binance-futures","SOLUSDT",1725434216461,[[129.2,80.0],[129.199,3.0],[129.197,12.0],[129.194,46.0],[129.171,102.0]],[[129.201,1179.0],[129.202,3.0],[129.203,1.0],[129.204,21.0],[129.205,27.0]]]
["binance-futures","SOLUSDT",1725434235827,[[129.296,335.0],[129.295,12.0],[129.293,97.0],[129.292,103.0],[129.289,46.0]],[[129.297,7.0],[129.298,1.0],[129.3,1.0],[129.306,28.0],[129.307,1.0]]]
["binance-futures","SOLUSDT",1725434290455,[[129.3,283.0],[129.299,79.0],[129.298,37.0],[129.297,127.0],[129.296,74.0]],[[129.301,1.0],[129.306,1.0],[129.308,6.0],[129.309,37.0],[129.311,3.0]]]
["binance-futures","SOLUSDT",1725434300298,[[129.379,91.0],[129.378,87.0],[129.377,9.0],[129.376,9.0],[129.374,71.0]],[[129.38,1185.0],[129.381,1.0],[129.385,1.0],[129.41,45.0],[129.417,45.0]]]
["binance-futures","SOLUSDT",1725434357269,[[129.323,29.0],[129.322,2.0],[129.319,5.0],[129.318,9.0],[129.317,66.0]],[[129.324,160.0],[129.326,18.0],[129.327,21.0],[129.328,9.0],[129.36,22.0]]]
["binance-futures","SOLUSDT",1725434412970,[[129.533,68.0],[129.531,50.0],[129.53,46.0],[129.529,1.0]],[[129.534,85.0],[129.536,9.0],[129.537,9.0],[129.538,9.0],[129.54,9.0]]]
["binance-futures","SOLUSDT",1725434447552,[[129.508,71.0],[129.507,42.0],[129.506,70.0],[129.501,1.0],[129.496,46.0]],[[129.509,26.0],[129.51,9.0],[129.511,37.0],[129.512,15.0],[129.513,9.0]]]
["binance-futures","SOLUSDT",1725434483804,[[129.365,6.0],[129.364,1.0],[129.359,46.0],[129.352,124.0],[129.351,92.0]],[[129.366,78.0],[129.367,28.0],[129.368,37.0],[129.369,37.0],[129.37,37.0]]]
["binance-futures","SOLUSDT",1725434510612,[[129.355,113.0],[129.354,2.0],[129.351,60.0]],[[129.356,120.0],[129.357,12.0],[129.358,9.0],[129.36,10.0],[129.361,12.0]]]
["binance-futures","SOLUSDT",1725434548687,[[129.152,171.0],[129.151,66.0],[129.15,28.0],[129.148,40.0],[129.144,91.0]],[[129.153,106.0],[129.154,45.0],[129.155,9.0],[129.156,29.0],[129.157,13.0]]]
["binance-futures","SOLUSDT",1725434615610,[[129.244,49.0],[129.243,19.0],[129.242,2.0],[129.239,15.0],[129.231,14.0]],[[129.245,55.0],[129.246,9.0],[129.247,5.0],[129.248,9.0],[129.249,45.0]]]
["binance-futures","SOLUSDT",1725434628152,[[129.219,104.0],[129.218,3.0],[129.217,9.0],[129.216,60.0],[129.213,9.0]],[[129.22,180.0],[129.221,3.0],[129.222,1.0],[129.231,6.0],[129.232,48.0]]]
["binance-futures","SOLUSDT",1725434686053,[[129.263,195.0],[129.262,2.0],[129.261,5.0],[129.258,4.0],[129.249,47.0]],[[129.264,20.0],[129.266,9.0],[129.268,61.0],[129.269,9.0],[129.312,246.0]]]
["binance-futures","SOLUSDT",1725434737324,[[129.463,416.0],[129.462,308.0],[129.461,95.0],[129.46,11.0],[129.459,76.0]],[[129.464,6.0],[129.468,171.0],[129.474,3.0],[129.476,3.0],[129.477,10.0]]]
["binance-futures","SOLUSDT",1725434763089,[[129.415,54.0],[129.414,66.0],[129.412,3.0],[129.411,10.0],[129.41,3.0]],[[129.416,80.0],[129.417,2.0],[129.419,22.0],[129.422,9.0],[129.424,31.0]]]
["binance-futures","SOLUSDT",1725434805728,[[129.465,191.0],[129.464,11.0],[129.462,9.0],[129.461,12.0],[129.46,9.0]],[[129.466,15.0],[129.472,3.0],[129.474,1.0],[129.476,9.0],[129.481,13.0]]]
["binance-futures","SOLUSDT",1725434841909,[[129.311,59.0],[129.31,11.0],[129.309,9.0],[129.308,9.0],[129.307,1.0]],[[129.312,11.0],[129.313,11.0],[129.315,21.0],[129.316,18.0],[129.33,37.0]]]
["binance-futures","SOLUSDT",1725434919420,[[129.225,23.0],[129.222,13.0],[129.22,21.0]],[[129.226,265.0],[129.227,67.0],[129.228,56.0],[129.229,9.0],[129.23,9.0]]]
["binance-futures","SOLUSDT",1725434924972,[[129.2,310.0],[129.191,1.0],[129.19,1.0],[129.189,1.0],[129.187,9.0]],[[129.201,450.0],[129.202,87.0],[129.203,114.0],[129.204,59.0],[129.205,206.0]]]
["binance-futures","SOLUSDT",1725434985123,[[129.441,39.0],[129.439,8.0],[129.434,5.0],[129.432,9.0],[129.43,10.0]],[[129.442,232.0],[129.444,9.0],[129.445,9.0],[129.446,102.0],[129.447,23.0]]]
["binance-futures","SOLUSDT",1725435042697,[[129.398,313.0],[129.397,24.0],[129.396,9.0],[129.395,20.0],[129.394,9.0]],[[129.399,45.0],[129.4,46.0],[129.401,28.0],[129.407,9.0],[129.408,9.0]]]
["binance-futures","SOLUSDT",1725435061323,[[129.46,108.0],[129.459,3.0],[129.458,9.0],[129.457,9.0],[129.456,10.0]],[[129.461,53.0],[129.462,9.0],[129.464,9.0],[129.465,9.0],[129.466,9.0]]]
["binance-futures","SOLUSDT",1725435103632,[[129.667,125.0],[129.666,2.0],[129.662,64.0],[129.661,111.0],[129.66,107.0]],[[129.668,26.0],[129.669,1.0],[129.672,9.0],[129.673,10.0],[129.676,10.0]]]
["binance-futures","SOLUSDT",1725435130996,[[129.781,132.0],[129.78,11.0],[129.778,44.0],[129.777,76.0],[129.776,90.0]],[[129.782,21.0],[129.784,1.0],[129.785,14.0],[129.786,1.0],[129.788,3.0]]]
["binance-futures","SOLUSDT",1725435183359,[[129.675,123.0],[129.674,2.0],[129.666,1.0],[129.665,31.0],[129.664,27.0]],[[129.676,12.0],[129.685,9.0],[129.686,29.0],[129.687,62.0],[129.688,33.0]]]
["binance-futures","SOLUSDT",1725435217438,[[129.733,110.0],[129.732,10.0],[129.73,9.0],[129.728,1.0],[129.727,3.0]],[[129.734,92.0],[129.74,1.0],[129.744,9.0],[129.747,38.0],[129.75,103.0]]]
["binance-futures","SOLUSDT",1725435258439,[[129.715,110.0],[129.714,26.0],[129.713,10.0],[129.712,9.0],[129.702,11.0]],[[129.716,35.0],[129.717,31.0],[129.72,9.0],[129.721,9.0],[129.722,9.0]]]
["binance-futures","SOLUSDT",1725435321164,[[129.511,225.0],[129.51,76.0],[129.508,70.0],[129.507,13.0],[129.505,9.0]],[[129.512,23.0],[129.526,10.0],[129.528,13.0],[129.529,13.0],[129.535,13.0]]]
["binance-futures","SOLUSDT",1725435332676,[[129.673,50.0],[129.672,10.0],[129.671,12.0],[129.67,13.0],[129.668,39.0]],[[129.674,2.0],[129.675,53.0],[129.676,9.0],[129.678,9.0],[129.679,9.0]]]
["binance-futures","SOLUSDT",1725435385694,[[129.919,75.0],[129.916,12.0],[129.909,75.0],[129.902,58.0],[129.9,53.0]],[[129.92,36.0],[129.929,120.0],[129.937,12.0],[129.942,61.0],[129.943,57.0]]]
["binance-futures","SOLUSDT",1725435438156,[[129.826,1.0]],[[129.827,163.0],[129.828,17.0],[129.829,160.0],[129.83,109.0],[129.831,52.0]]]
["binance-futures","SOLUSDT",1725435458052,[[129.958,4.0],[129.957,2.0],[129.954,10.0],[129.951,9.0],[129.95,6.0]],[[129.959,240.0],[129.962,9.0],[129.963,13.0],[129.967,9.0],[129.968,3.0]]]
["binance-futures","SOLUSDT",1725435493663,[[130.228,93.0],[130.225,11.0],[130.224,9.0],[130.222,10.0],[130.221,74.0]],[[130.229,54.0],[130.23,11.0],[130.231,1.0],[130.242,3.0],[130.246,17.0]]]
["binance-futures","SOLUSDT",1725435557323,[[130.425,228.0],[130.424,9.0],[130.423,9.0],[130.422,9.0],[130.421,1.0]],[[130.426,15.0],[130.428,1.0],[130.429,21.0],[130.44,10.0],[130.441,1.0]]]
["binance-futures","SOLUSDT",1725435590735,[[130.441,73.0],[130.44,5.0],[130.436,14.0],[130.435,88.0],[130.425,6.0]],[[130.442,71.0],[130.444,151.0],[130.45,9.0],[130.458,11.0],[130.46,1.0]]]
["binance-futures","SOLUSDT",1725435628551,[[130.376,5.0],[130.373,9.0],[130.362,28.0],[130.361,1.0],[130.36,81.0]],[[130.377,76.0],[130.38,9.0],[130.381,9.0],[130.382,9.0],[130.383,29.0]]]
["binance-futures","SOLUSDT",1725435651104,[[130.45,20.0],[130.448,2.0],[130.446,1.0],[130.445,1.0],[130.443,31.0]],[[130.451,130.0],[130.452,132.0],[130.453,84.0],[130.456,9.0],[130.457,113.0]]]
["binance-futures","SOLUSDT",1725435700222,[[130.453,365.0],[130.452,1.0],[130.451,30.0],[130.443,1.0],[130.442,9.0]],[[130.454,288.0],[130.455,158.0],[130.456,51.0],[130.457,37.0],[130.458,58.0]]]
["binance-futures","SOLUSDT",1725435751850,[[130.413,16.0],[130.41,2.0],[130.408,43.0],[130.406,36.0],[130.398,6.0]],[[130.414,66.0],[130.415,68.0],[130.416,9.0],[130.417,9.0],[130.42,85.0]]]
["binance-futures","SOLUSDT",1725435761469,[[130.4,106.0],[130.396,9.0],[130.392,6.0],[130.391,33.0],[130.39,14.0]],[[130.401,98.0],[130.403,15.0],[130.405,9.0],[130.408,17.0],[130.413,20.0]]]
["binance-futures","SOLUSDT",1725435819848,[[130.886,15.0],[130.885,12.0],[130.884,37.0],[130.877,37.0],[130.873,11.0]],[[130.887,74.0],[130.896,9.0],[130.9,34.0],[130.901,10.0],[130.902,39.0]]]
["binance-futures","SOLUSDT",1725435854124,[[131.206,58.0],[131.203,50.0],[131.202,19.0],[131.201,36.0],[131.2,135.0]],[[131.207,152.0],[131.21,9.0],[131.211,9.0],[131.215,17.0],[131.218,9.0]]]
["binance-futures","SOLUSDT",1725435882501,[[130.951,140.0],[130.947,9.0],[130.946,9.0],[130.944,2.0],[130.943,11.0]],[[130.952,33.0],[130.969,119.0],[130.977,12.0],[130.983,10.0],[130.987,9.0]]]
["binance-futures","SOLUSDT",1725435907811,[[131.038,1.0],[131.036,1.0],[131.034,2.0],[131.032,1.0],[131.031,2.0]],[[131.041,102.0],[131.042,9.0],[131.043,9.0],[131.045,38.0],[131.047,9.0]]]
["binance-futures","SOLUSDT",1725435946192,[[130.89,89.0],[130.886,7.0],[130.879,21.0],[130.878,9.0]],[[130.891,11.0],[130.894,9.0],[130.896,9.0],[130.898,1.0],[130.903,10.0]]]
["binance-futures","SOLUSDT",1725435995230,[[130.899,106.0],[130.897,77.0],[130.895,92.0],[130.894,10.0]],[[130.9,88.0],[130.902,3.0],[130.906,9.0],[130.907,2.0],[130.915,9.0]]]
["binance-futures","SOLUSDT",1725436010546,[[130.899,253.0],[130.895,130.0],[130.894,47.0],[130.892,31.0]],[[130.9,106.0],[130.902,3.0],[130.906,2.0],[130.923,110.0],[130.924,191.0]]]
["binance-futures","SOLUSDT",1725436062267,[[130.645,53.0],[130.63,9.0],[130.616,10.0],[130.614,10.0],[130.608,5.0]],[[130.646,201.0],[130.647,31.0],[130.648,40.0],[130.649,9.0],[130.65,78.0]]]
["binance-futures","SOLUSDT",1725436106662,[[130.615,55.0],[130.614,2.0],[130.609,9.0],[130.608,1.0],[130.607,1.0]],[[130.616,128.0],[130.618,9.0],[130.62,9.0],[130.621,9.0],[130.624,9.0]]]
["binance-futures","SOLUSDT",1725436135983,[[130.699,348.0],[130.698,11.0],[130.696,109.0],[130.694,43.0],[130.691,48.0]],[[130.7,171.0],[130.701,2.0],[130.702,1.0],[130.705,6.0],[130.706,6.0]]]
["binance-futures","SOLUSDT",1725436167810,[[130.992,149.0],[130.983,6.0],[130.979,4.0]],[[130.993,179.0],[130.994,129.0],[130.996,42.0],[130.997,44.0],[130.998,9.0]]]
["binance-futures","SOLUSDT",1725436199154,[[130.958,203.0],[130.957,49.0],[130.956,49.0],[130.954,57.0],[130.953,9.0]],[[130.959,68.0],[130.965,10.0],[130.967,23.0],[130.968,9.0],[130.972,9.0]]]
["binance-futures","SOLUSDT",1725436256451,[[130.985,206.0],[130.984,41.0],[130.983,24.0],[130.981,38.0],[130.98,38.0]],[[130.986,19.0],[130.987,25.0],[130.989,5.0],[130.991,6.0],[130.995,4.0]]]
["binance-futures","SOLUSDT",1725436277204,[[130.997,32.0],[130.992,21.0],[130.988,112.0],[130.986,1274.0],[130.982,84.0]],[[130.998,218.0],[130.999,75.0],[131.0,44.0],[131.002,9.0],[131.003,10.0]]]
["binance-futures","SOLUSDT",1725436326849,[[130.631,153.0],[130.623,19.0],[130.621,16.0],[130.62,7.0],[130.618,93.0]],[[130.632,59.0],[130.636,14.0],[130.638,55.0],[130.648,10.0],[130.651,42.0]]]
["binance-futures","SOLUSDT",1725436377326,[[130.448,65.0],[130.443,46.0],[130.432,1.0],[130.415,67.0],[130.41,3.0]],[[130.449,116.0],[130.45,9.0],[130.451,9.0],[130.454,81.0],[130.455,10.0]]]
["binance-futures","SOLUSDT",1725436391706,[[130.465,124.0],[130.464,42.0],[130.461,32.0],[130.46,42.0],[130.459,52.0]],[[130.466,57.0],[130.468,6.0],[130.475,1.0],[130.477,29.0],[130.48,10.0]]]
["binance-futures","SOLUSDT",1725436451750,[[130.471,85.0],[130.47,9.0],[130.469,12.0],[130.468,9.0],[130.466,9.0]],[[130.472,44.0],[130.474,21.0],[130.475,10.0],[130.476,29.0],[130.5,113.0]]]
["binance-futures","SOLUSDT",1725436495308,[[130.551,37.0],[130.547,47.0],[130.546,65.0],[130.545,74.0]],[[130.552,71.0],[130.553,9.0],[130.554,9.0],[130.555,15.0],[130.556,9.0]]]
["binance-futures","SOLUSDT",1725436524870,[[130.475,16.0],[130.474,7.0],[130.473,3.0]],[[130.476,180.0],[130.477,105.0],[130.478,73.0],[130.479,9.0],[130.482,10.0]]]
["binance-futures","SOLUSDT",1725436563121,[[130.333,477.0],[130.329,2.0],[130.326,1.0],[130.318,12.0],[130.31,11.0]],[[130.334,293.0],[130.335,43.0],[130.336,61.0],[130.337,28.0],[130.338,10.0]]]
["binance-futures","SOLUSDT",1725436602226,[[130.373,42.0],[130.372,9.0],[130.371,28.0],[130.37,16.0],[130.369,9.0]],[[130.374,41.0],[130.375,8.0],[130.376,9.0],[130.377,9.0],[130.378,40.0]]]
["binance-futures","SOLUSDT",1725436668313,[],[[130.51,25.0],[130.512,75.0],[130.513,43.0],[130.514,41.0],[130.515,125.0]]]
["binance-futures","SOLUSDT",1725436725465,[[130.411,58.0],[130.41,9.0],[130.409,2.0],[130.408,9.0],[130.405,9.0]],[[130.412,74.0],[130.413,2.0],[130.414,9.0],[130.415,14.0],[130.416,9.0]]]
["binance-futures","SOLUSDT",1725436741267,[[130.343,55.0],[130.339,9.0],[130.338,9.0],[130.336,83.0],[130.333,10.0]],[[130.344,161.0],[130.345,9.0],[130.347,49.0],[130.348,9.0],[130.35,33.0]]]
["binance-futures","SOLUSDT",1725436794941,[[130.224,108.0],[130.223,5.0],[130.215,35.0],[130.212,3.0],[130.207,155.0]],[[130.225,282.0],[130.226,51.0],[130.227,27.0],[130.228,133.0],[130.229,50.0]]]
["binance-futures","SOLUSDT",1725436819274,[[130.409,11.0],[130.401,54.0],[130.398,18.0]],[[130.41,208.0],[130.411,235.0],[130.414,9.0],[130.415,11.0],[130.416,11.0]]]
["binance-futures","SOLUSDT",1725436858415,[[130.42,155.0],[130.418,69.0],[130.417,9.0],[130.416,9.0],[130.413,123.0]],[[130.421,4.0],[130.424,1.0],[130.425,1.0],[130.427,26.0],[130.428,4.0]]]
["binance-futures","SOLUSDT",1725436931736,[[130.512,163.0],[130.511,4.0],[130.51,9.0],[130.509,60.0],[130.508,9.0]],[[130.513,42.0],[130.514,65.0],[130.515,42.0],[130.521,10.0],[130.524,9.0]]]
["binance-futures","SOLUSDT",1725436962426,[[130.427,3.0],[130.426,4.0],[130.424,4.0],[130.421,14.0],[130.42,10.0]],[[130.428,218.0],[130.429,41.0],[130.43,9.0],[130.431,49.0],[130.432,49.0]]]
["binance-futures","SOLUSDT",1725437009776,[[130.3,100.0],[130.297,9.0],[130.296,9.0],[130.295,110.0],[130.281,52.0]],[[130.301,12.0],[130.305,4.0],[130.322,19.0],[130.324,26.0],[130.389,39.0]]]
["binance-futures","SOLUSDT",1725437024259,[[130.317,79.0],[130.316,9.0],[130.314,9.0],[130.313,9.0],[130.312,14.0]],[[130.318,115.0],[130.319,2.0],[130.32,11.0],[130.321,9.0],[130.322,9.0]]]
["binance-futures","SOLUSDT",1725437085945,[[130.416,52.0],[130.415,69.0],[130.414,82.0],[130.412,9.0],[130.41,34.0]],[[130.417,13.0],[130.418,2.0],[130.42,10.0],[130.421,9.0],[130.422,9.0]]]
["binance-futures","SOLUSDT",1725437144809,[[130.329,530.0],[130.328,78.0],[130.327,40.0],[130.326,49.0],[130.325,49.0]],[[130.33,44.0],[130.332,9.0],[130.333,10.0],[130.334,13.0],[130.336,26.0]]]
["binance-futures","SOLUSDT",1725437152993,[[130.308,106.0],[130.306,9.0],[130.305,9.0],[130.304,9.0],[130.303,18.0]],[[130.309,163.0],[130.31,83.0],[130.311,2.0],[130.313,65.0],[130.314,4.0]]]
["binance-futures","SOLUSDT",1725437231693,[[130.382,138.0],[130.381,9.0],[130.38,9.0],[130.378,9.0],[130.372,26.0]],[[130.383,141.0],[130.386,23.0],[130.39,9.0],[130.403,3.0],[130.431,107.0]]]
["binance-futures","SOLUSDT",1725437276007,[[130.383,78.0],[130.382,40.0],[130.381,9.0],[130.38,9.0],[130.379,4.0]],[[130.384,176.0],[130.391,31.0],[130.392,58.0],[130.393,58.0],[130.396,1.0]]]
["binance-futures","SOLUSDT",1725437314813,[[130.39,21.0],[130.389,10.0],[130.388,9.0],[130.385,5.0],[130.384,1.0]],[[130.391,224.0],[130.392,9.0],[130.393,83.0],[130.394,66.0],[130.395,9.0]]]
["binance-futures","SOLUSDT",1725437385193,[[130.4,208.0],[130.398,9.0],[130.397,9.0],[130.396,101.0],[130.395,146.0]],[[130.401,55.0],[130.404,9.0],[130.405,30.0],[130.406,9.0],[130.407,1.0]]]
["binance-futures","SOLUSDT",1725437413159,[[130.306,214.0],[130.305,138.0],[130.304,70.0],[130.303,50.0],[130.302,9.0]],[[130.307,128.0],[130.308,9.0],[130.309,9.0],[130.31,9.0],[130.311,10.0]]]
["binance-futures","SOLUSDT",1725437454970,[[129.937,117.0],[129.936,16.0],[129.933,4.0],[129.928,30.0]],[[129.938,61.0],[129.94,16.0],[129.945,112.0],[129.946,34.0],[129.948,2.0]]]
["binance-futures","SOLUSDT",1725437472392,[[130.006,428.0],[130.005,16.0],[130.004,16.0],[130.0,7.0]],[[130.007,105.0],[130.008,9.0],[130.009,9.0],[130.01,9.0],[130.013,10.0]]]
["binance-futures","SOLUSDT",1725437526486,[[129.933,245.0],[129.932,64.0],[129.931,153.0],[129.93,127.0],[129.929,95.0]],[[129.934,12.0],[129.937,5.0],[129.938,19.0],[129.944,9.0],[129.951,19.0]]]
["binance-futures","SOLUSDT",1725437573208,[[129.892,258.0],[129.891,280.0],[129.89,49.0],[129.886,9.0],[129.883,33.0]],[[129.893,107.0],[129.9,22.0],[129.902,1.0],[129.904,6.0],[129.91,56.0]]]
["binance-futures","SOLUSDT",1725437597069,[[129.888,10.0],[129.882,9.0],[129.88,9.0],[129.878,14.0],[129.874,24.0]],[[129.889,113.0],[129.89,105.0],[129.891,68.0],[129.892,9.0],[129.893,9.0]]]
["binance-futures","SOLUSDT",1725437652659,[[130.17,174.0],[130.169,18.0],[130.167,10.0],[130.166,9.0],[130.161,73.0]],[[130.171,75.0],[130.172,68.0],[130.175,75.0],[130.176,26.0],[130.179,9.0]]]
["binance-futures","SOLUSDT",1725437691295,[[130.211,86.0],[130.21,9.0],[130.209,9.0],[130.208,9.0],[130.18,68.0]],[[130.212,8.0],[130.213,3.0],[130.216,9.0],[130.217,9.0],[130.22,33.0]]]
["binance-futures","SOLUSDT",1725437729206,[[130.312,150.0],[130.309,12.0],[130.308,75.0],[130.307,48.0],[130.306,48.0]],[[130.313,51.0],[130.314,9.0],[130.315,9.0],[130.319,15.0],[130.32,9.0]]]
["binance-futures","SOLUSDT",1725437755739,[[130.284,81.0],[130.283,6.0],[130.282,9.0],[130.276,58.0],[130.275,92.0]],[[130.285,5.0],[130.286,2.0],[130.29,1.0],[130.299,2.0],[130.303,9.0]]]
["binance-futures","SOLUSDT",1725437807116,[[130.264,151.0],[130.263,88.0],[130.262,42.0],[130.261,9.0],[130.26,9.0]],[[130.265,24.0],[130.266,61.0],[130.269,9.0],[130.27,9.0],[130.272,10.0]]]
["binance-futures","SOLUSDT",1725437866907,[[130.183,1.0],[130.182,1.0],[130.181,1.0],[130.18,4.0],[130.176,10.0]],[[130.184,73.0],[130.187,35.0],[130.189,43.0],[130.19,140.0],[130.191,1.0]]]
["binance-futures","SOLUSDT",1725437923903,[[130.144,104.0],[130.141,10.0],[130.14,9.0],[130.138,9.0],[130.137,1.0]],[[130.145,25.0],[130.146,4.0],[130.147,9.0],[130.15,55.0],[130.151,47.0]]]
["binance-futures","SOLUSDT",1725437946247,[[130.212,90.0],[130.209,2.0],[130.206,1.0],[130.205,9.0]],[[130.213,17.0],[130.214,13.0],[130.215,14.0],[130.216,9.0],[130.217,9.0]]]
["binance-futures","SOLUSDT",1725437997229,[[130.356,33.0],[130.355,2.0],[130.354,9.0],[130.353,9.0],[130.352,9.0]],[[130.357,109.0],[130.358,38.0],[130.36,9.0],[130.361,11.0],[130.363,27.0]]]
["binance-futures","SOLUSDT",1725438028172,[[130.262,7.0],[130.261,32.0],[130.26,1.0],[130.258,9.0],[130.257,13.0]],[[130.263,193.0],[130.264,11.0],[130.265,9.0],[130.266,53.0],[130.267,80.0]]]
["binance-futures","SOLUSDT",1725438062790,[[130.157,23.0],[130.155,255.0],[130.153,9.0],[130.152,11.0],[130.15,10.0]],[[130.158,101.0],[130.159,2.0],[130.16,9.0],[130.161,44.0],[130.162,9.0]]]
["binance-futures","SOLUSDT",1725438108179,[[130.137,321.0],[130.136,39.0],[130.135,9.0],[130.134,144.0],[130.133,101.0]],[[130.138,2.0],[130.139,2.0],[130.146,1.0],[130.148,1.0],[130.151,2.0]]]
["binance-futures","SOLUSDT",1725438162127,[[129.931,6.0],[129.925,4.0]],[[129.932,224.0],[129.933,182.0],[129.934,137.0],[129.935,130.0],[129.936,261.0]]]
["binance-futures","SOLUSDT",1725438226494,[[130.104,83.0],[130.103,3.0],[130.101,42.0],[130.099,37.0],[130.095,14.0]],[[130.105,92.0],[130.106,14.0],[130.107,12.0],[130.108,11.0],[130.109,10.0]]]
["binance-futures","SOLUSDT",1725438244487,[[130.111,337.0],[130.11,9.0],[130.109,9.0],[130.108,9.0],[130.107,3.0]],[[130.112,287.0],[130.113,2.0],[130.115,17.0],[130.116,3.0],[130.117,10.0]]]
["binance-futures","SOLUSDT",1725438300041,[[129.944,237.0],[129.942,10.0],[129.941,9.0],[129.94,9.0],[129.938,13.0]],[[129.945,36.0],[129.946,2.0],[129.95,48.0],[129.954,10.0],[129.955,14.0]]]
["binance-futures","SOLUSDT",1725438364939,[[129.991,372.0],[129.99,68.0],[129.989,80.0],[129.988,174.0],[129.987,80.0]],[[129.992,55.0],[129.995,15.0],[129.998,5.0],[130.0,80.0],[130.001,1.0]]]
["binance-futures","SOLUSDT",1725438368698,[[130.047,70.0],[130.046,10.0],[130.045,9.0],[130.044,31.0],[130.041,11.0]],[[130.048,41.0],[130.049,2.0],[130.05,5.0],[130.052,31.0],[130.053,80.0]]]
["binance-futures","SOLUSDT",1725438459370,[[130.022,90.0],[130.021,10.0],[130.018,9.0],[130.015,75.0],[130.014,21.0]],[[130.023,82.0],[130.024,2.0],[130.025,35.0],[130.026,105.0],[130.027,128.0]]]
["binance-futures","SOLUSDT",1725438483427,[[129.973,95.0],[129.972,176.0],[129.97,2.0],[129.969,10.0],[129.968,10.0]],[[129.974,67.0],[129.975,1.0],[129.977,44.0],[129.978,9.0],[129.987,71.0]]]
["binance-futures","SOLUSDT",1725438558128,[[130.328,295.0],[130.327,59.0],[130.326,9.0],[130.325,9.0],[130.324,9.0]],[[130.329,5.0],[130.33,2.0],[130.331,34.0],[130.338,2.0],[130.34,3.0]]]
["binance-futures","SOLUSDT",1725438601717,[[130.48,168.0],[130.479,2.0],[130.473,31.0],[130.472,21.0]],[[130.481,45.0],[130.486,10.0],[130.488,13.0],[130.489,21.0],[130.49,8.0]]]
["binance-futures","SOLUSDT",1725438619691,[[130.416,2.0],[130.415,5.0],[130.41,1.0],[130.408,9.0],[130.391,52.0]],[[130.417,305.0],[130.418,2.0],[130.42,76.0],[130.421,180.0],[130.422,90.0]]]
["binance-futures","SOLUSDT",1725438672569,[[130.396,151.0],[130.394,111.0],[130.393,37.0],[130.392,15.0],[130.39,9.0]],[[130.397,77.0],[130.399,10.0],[130.401,9.0],[130.402,9.0],[130.405,37.0]]]
["binance-futures","SOLUSDT",1725438682294,[[130.394,284.0],[130.393,9.0],[130.392,9.0],[130.391,38.0],[130.39,9.0]],[[130.395,3.0],[130.398,2.0],[130.4,7.0],[130.404,14.0],[130.406,6.0]]]
["binance-futures","SOLUSDT",1725438748559,[[130.496,270.0],[130.494,9.0],[130.493,9.0],[130.491,117.0],[130.486,9.0]],[[130.497,48.0],[130.498,2.0],[130.499,62.0],[130.5,32.0],[130.501,3.0]]]
["binance-futures","SOLUSDT",1725438800161,[[130.513,254.0],[130.512,46.0],[130.511,9.0],[130.509,31.0],[130.508,55.0]],[[130.514,2.0],[130.517,1.0],[130.523,1.0],[130.526,43.0],[130.527,4.0]]]
["binance-futures","SOLUSDT",1725438838374,[[130.454,112.0],[130.453,1542.0],[130.451,77.0],[130.45,9.0],[130.44,10.0]],[[130.455,111.0],[130.456,3.0],[130.458,42.0],[130.46,1.0],[130.466,41.0]]]
["binance-futures","SOLUSDT",1725438876338,[[130.296,30.0],[130.295,30.0],[130.293,1.0],[130.29,38.0],[130.284,16.0]],[[130.297,197.0],[130.298,63.0],[130.299,52.0],[130.3,79.0],[130.301,9.0]]]
["binance-futures","SOLUSDT",1725438902605,[[130.206,17.0],[130.202,1.0],[130.2,2.0],[130.193,16.0],[130.191,21.0]],[[130.207,285.0],[130.208,118.0],[130.209,75.0],[130.21,9.0],[130.211,52.0]]]
["binance-futures","SOLUSDT",1725438954738,[[130.174,24.0],[130.17,9.0],[130.166,10.0],[130.164,9.0],[130.163,9.0]],[[130.175,198.0],[130.176,18.0],[130.177,9.0],[130.178,19.0],[130.18,9.0]]]
["binance-futures","SOLUSDT",1725438970578,[[130.182,79.0],[130.181,9.0],[130.18,9.0],[130.178,11.0],[130.177,9.0]],[[130.183,89.0],[130.184,11.0],[130.185,9.0],[130.186,11.0],[130.188,179.0]]]
["binance-futures","SOLUSDT",1725439037328,[[130.204,121.0],[130.202,27.0],[130.201,9.0],[130.2,42.0],[130.198,9.0]],[[130.205,19.0],[130.207,1.0],[130.208,19.0],[130.21,51.0],[130.214,1.0]]]
["binance-futures","SOLUSDT",1725439100807,[[130.082,171.0],[130.079,22.0],[130.078,9.0],[130.076,31.0],[130.074,9.0]],[[130.083,78.0],[130.089,30.0],[130.09,9.0],[130.091,4.0],[130.092,29.0]]]
["binance-futures","SOLUSDT",1725439147535,[[130.212,37.0],[130.209,9.0],[130.208,2.0],[130.202,2.0],[130.2,2.0]],[[130.213,105.0],[130.214,7.0],[130.216,14.0],[130.217,2.0],[130.218,38.0]]]
["binance-futures","SOLUSDT",1725439183069,[[130.184,54.0],[130.182,9.0],[130.181,13.0],[130.18,9.0],[130.179,50.0]],[[130.185,67.0],[130.188,11.0],[130.189,9.0],[130.19,9.0],[130.191,16.0]]]
["binance-futures","SOLUSDT",1725439220198,[[130.202,162.0],[130.201,9.0],[130.2,9.0],[130.199,55.0],[130.198,9.0]],[[130.203,59.0],[130.204,2.0],[130.206,3.0],[130.211,20.0],[130.212,1.0]]]
["binance-futures","SOLUSDT",1725439259023,[[129.978,79.0],[129.976,9.0],[129.974,2.0],[129.973,9.0],[129.972,9.0]],[[129.979,8.0],[129.98,3.0],[129.982,2.0],[129.984,8.0],[129.985,3.0]]]
["binance-futures","SOLUSDT",1725439288720,[[129.934,22.0],[129.929,1.0],[129.928,8.0],[129.927,5.0],[129.926,1.0]],[[129.935,68.0],[129.936,35.0],[129.937,40.0],[129.94,9.0],[129.941,1.0]]]
["binance-futures","SOLUSDT",1725439340940,[[129.829,68.0],[129.827,13.0],[129.826,2.0],[129.825,1.0],[129.824,4.0]],[[129.83,253.0],[129.831,45.0],[129.832,9.0],[129.833,24.0],[129.834,11.0]]]
["binance-futures","SOLUSDT",1725439405939,[[129.804,53.0],[129.802,9.0],[129.801,9.0],[129.8,11.0],[129.799,13.0]],[[129.805,54.0],[129.807,2.0],[129.808,10.0],[129.809,9.0],[129.811,1.0]]]
["binance-futures","SOLUSDT",1725439456110,[[129.767,339.0],[129.766,1.0],[129.765,14.0],[129.764,9.0],[129.759,6.0]],[[129.768,20.0],[129.769,2.0],[129.772,1.0],[129.773,1.0],[129.779,48.0]]]
["binance-futures","SOLUSDT",1725439476900,[[129.761,299.0],[129.76,47.0],[129.759,57.0],[129.758,71.0],[129.756,9.0]],[[129.762,25.0],[129.766,19.0],[129.768,1.0],[129.769,16.0],[129.771,6.0]]]
["binance-futures","SOLUSDT",1725439525457,[[129.797,9.0],[129.796,46.0],[129.794,9.0],[129.793,9.0],[129.79,44.0]],[[129.813,9.0],[129.816,233.0],[129.818,86.0],[129.819,211.0],[129.82,33.0]]]
["binance-futures","SOLUSDT",1725439555266,[[129.828,105.0],[129.826,9.0],[129.824,60.0],[129.823,347.0],[129.822,118.0]],[[129.829,14.0],[129.83,35.0],[129.831,1.0],[129.834,2.0],[129.837,2.0]]]
["binance-futures","SOLUSDT",1725439619215,[[129.748,104.0],[129.747,9.0],[129.746,9.0],[129.745,9.0],[129.744,9.0]],[[129.749,80.0],[129.75,11.0],[129.751,53.0],[129.752,36.0],[129.753,40.0]]]
["binance-futures","SOLUSDT",1725439647266,[[129.757,119.0],[129.756,9.0],[129.755,9.0],[129.754,9.0],[129.753,9.0]],[[129.758,5.0],[129.761,34.0],[129.766,1.0],[129.784,11.0],[129.785,37.0]]]
["binance-futures","SOLUSDT",1725439696567,[[129.914,62.0],[129.913,11.0],[129.912,9.0],[129.911,1.0],[129.91,9.0]],[[129.915,61.0],[129.916,11.0],[129.917,25.0],[129.918,10.0],[129.919,2.0]]]
["binance-futures","SOLUSDT",1725439775262,[[129.863,9.0],[129.86,2.0],[129.858,2.0],[129.855,1.0],[129.851,2.0]],[[129.864,291.0],[129.865,13.0],[129.866,9.0],[129.867,62.0],[129.868,9.0]]]
["binance-futures","SOLUSDT",1725439789531,[[129.737,132.0],[129.736,9.0],[129.734,19.0],[129.733,14.0],[129.732,25.0]],[[129.738,56.0],[129.739,2.0],[129.741,75.0],[129.742,47.0],[129.744,33.0]]]
["binance-futures","SOLUSDT",1725439847032,[[129.785,125.0],[129.784,9.0],[129.783,9.0],[129.782,9.0],[129.781,9.0]],[[129.786,121.0],[129.787,11.0],[129.789,9.0],[129.792,10.0],[129.793,9.0]]]
["binance-futures","SOLUSDT",1725439872791,[[129.817,39.0],[129.816,9.0],[129.815,34.0],[129.814,43.0],[129.813,34.0]],[[129.818,67.0],[129.82,9.0],[129.822,10.0],[129.823,56.0],[129.824,34.0]]]
["binance-futures","SOLUSDT",1725439940514,[[129.954,124.0],[129.953,9.0],[129.952,9.0],[129.95,144.0],[129.949,53.0]],[[129.955,33.0],[129.958,12.0],[129.96,46.0],[129.961,17.0],[129.962,14.0]]]
["binance-futures","SOLUSDT",1725439987296,[[129.977,452.0],[129.976,28.0],[129.975,31.0],[129.974,9.0],[129.973,9.0]],[[129.978,1.0],[129.979,11.0],[129.98,16.0],[129.987,5.0],[129.988,1.0]]]
["binance-futures","SOLUSDT",1725440033556,[[129.833,89.0],[129.832,9.0],[129.831,9.0],[129.83,10.0],[129.829,9.0]],[[129.834,8.0],[129.835,2.0],[129.837,100.0],[129.851,9.0],[129.852,76.0]]]
["binance-futures","SOLUSDT",1725440107136,[[130.009,91.0],[130.008,44.0],[130.007,191.0],[130.006,9.0],[130.005,80.0]],[[130.01,63.0],[130.011,11.0],[130.012,9.0],[130.021,41.0],[130.025,9.0]]]
["binance-futures","SOLUSDT",1725440114898,[[129.998,2.0]],[[129.999,201.0],[130.0,6.0],[130.001,8.0],[130.002,111.0],[130.003,107.0]]]
["binance-futures","SOLUSDT",1725440183189,[[129.928,95.0],[129.927,9.0],[129.926,116.0],[129.925,30.0],[129.924,28.0]],[[129.929,33.0],[129.931,19.0],[129.935,24.0],[129.937,9.0],[129.938,11.0]]]
["binance-futures","SOLUSDT",1725440257879,[[130.07,177.0],[130.069,17.0],[130.068,9.0],[130.067,106.0],[130.066,38.0]],[[130.071,35.0],[130.072,9.0],[130.073,13.0],[130.077,9.0],[130.078,9.0]]]
["binance-futures","SOLUSDT",1725440274150,[[130.085,80.0],[130.084,9.0],[130.083,9.0],[130.082,9.0],[130.079,10.0]],[[130.086,83.0],[130.087,16.0],[130.088,11.0],[130.089,31.0],[130.09,9.0]]]
["binance-futures","SOLUSDT",1725440327436,[[129.974,45.0],[129.971,36.0],[129.97,71.0],[129.969,36.0],[129.968,149.0]],[[129.975,133.0],[129.976,9.0],[129.977,13.0],[129.978,9.0],[129.98,9.0]]]
["binance-futures","SOLUSDT",1725440367090,[[129.878,120.0],[129.877,56.0],[129.876,65.0],[129.875,23.0],[129.874,78.0]],[[129.879,74.0],[129.881,8.0],[129.883,1.0],[129.885,66.0],[129.888,2.0]]]
["binance-futures","SOLUSDT",1725440449264,[[129.655,13.0],[129.651,9.0],[129.649,1.0]],[[129.656,219.0],[129.657,37.0],[129.658,9.0],[129.659,5.0],[129.66,9.0]]]
["binance-futures","SOLUSDT",1725440482803,[[129.747,73.0],[129.745,66.0],[129.744,9.0],[129.743,6.0],[129.742,111.0]],[[129.748,10.0],[129.749,2.0],[129.756,10.0],[129.757,42.0],[129.758,22.0]]]
["binance-futures","SOLUSDT",1725440512892,[[129.91,91.0],[129.909,12.0],[129.908,9.0],[129.906,11.0],[129.905,44.0]],[[129.911,17.0],[129.912,7.0],[129.914,1.0],[129.915,2.0],[129.916,4.0]]]
["binance-futures","SOLUSDT",1725440565335,[[130.011,191.0],[130.01,9.0],[130.009,9.0],[130.008,9.0],[130.007,66.0]],[[130.012,2.0],[130.015,9.0],[130.016,6.0],[130.018,4.0],[130.019,4.0]]]
["binance-futures","SOLUSDT",1725440586673,[[130.153,29.0],[130.15,52.0],[130.149,8.0],[130.147,59.0],[130.146,68.0]],[[130.154,102.0],[130.16,42.0],[130.162,266.0],[130.163,5.0],[130.166,4.0]]]
["binance-futures","SOLUSDT",1725440637753,[[130.224,87.0],[130.223,13.0],[130.222,9.0],[130.221,9.0],[130.22,9.0]],[[130.225,72.0],[130.233,9.0],[130.234,10.0],[130.235,9.0],[130.236,67.0]]]
["binance-futures","SOLUSDT",1725440703134,[[130.106,144.0],[130.105,9.0],[130.104,9.0],[130.102,9.0],[130.101,40.0]],[[130.107,141.0],[130.114,1.0],[130.121,9.0],[130.122,2.0],[130.126,1.0]]]
["binance-futures","SOLUSDT",1725440751279,[[130.034,21.0],[130.032,1.0],[130.031,7.0],[130.03,51.0],[130.027,1.0]],[[130.035,385.0],[130.036,9.0],[130.037,9.0],[130.038,9.0],[130.039,26.0]]]
["binance-futures","SOLUSDT",1725440783613,[[129.817,106.0],[129.816,9.0],[129.814,11.0],[129.813,95.0],[129.812,67.0]],[[129.818,61.0],[129.821,2.0],[129.823,17.0],[129.824,11.0],[129.83,23.0]]]
["binance-futures","SOLUSDT",1725440820005,[[129.817,329.0],[129.816,50.0],[129.815,212.0],[129.814,9.0],[129.812,9.0]],[[129.818,98.0],[129.819,9.0],[129.82,13.0],[129.821,9.0],[129.823,9.0]]]
["binance-futures","SOLUSDT",1725440860059,[[129.875,180.0],[129.874,9.0],[129.873,9.0],[129.872,9.0],[129.87,9.0]],[[129.876,61.0],[129.878,1.0],[129.882,1.0],[129.894,32.0],[129.895,33.0]]]
["binance-futures","SOLUSDT",1725440918417,[[129.834,58.0],[129.828,46.0],[129.827,30.0],[129.82,55.0],[129.819,1.0]],[[129.835,206.0],[129.836,78.0],[129.837,52.0],[129.838,9.0],[129.839,43.0]]]
["binance-futures","SOLUSDT",1725440942113,[[129.794,178.0],[129.792,1.0],[129.79,1.0],[129.788,15.0],[129.787,9.0]],[[129.795,52.0],[129.796,11.0],[129.798,9.0],[129.799,9.0],[129.805,11.0]]]
["binance-futures","SOLUSDT",1725441007944,[[129.832,343.0],[129.831,73.0],[129.83,9.0],[129.829,9.0],[129.828,9.0]],[[129.833,7.0],[129.834,7.0],[129.835,18.0],[129.84,60.0],[129.841,12.0]]]
["binance-futures","SOLUSDT",1725441069799,[[129.901,48.0],[129.897,12.0],[129.895,16.0],[129.89,1.0],[129.888,2.0]],[[129.902,86.0],[129.903,45.0],[129.904,31.0],[129.909,12.0],[129.911,49.0]]]
["binance-futures","SOLUSDT",1725441098671,[[129.842,196.0],[129.841,40.0],[129.84,136.0],[129.839,197.0],[129.838,55.0]],[[129.843,3.0],[129.846,1.0],[129.847,1.0],[129.85,1.0],[129.851,1.0]]]
["binance-futures","SOLUSDT",1725441170238,[[129.934,58.0],[129.93,36.0],[129.928,61.0],[129.925,9.0],[129.924,40.0]],[[129.935,186.0],[129.936,35.0],[129.937,18.0],[129.939,1.0],[129.94,9.0]]]
["binance-futures","SOLUSDT",1725441219645,[[129.776,83.0],[129.773,9.0],[129.772,9.0],[129.77,36.0],[129.769,32.0]],[[129.777,89.0],[129.778,15.0],[129.78,10.0],[129.781,10.0],[129.783,9.0]]]
["binance-futures","SOLUSDT",1725441264296,[[129.775,107.0],[129.774,19.0],[129.773,9.0],[129.772,10.0],[129.771,55.0]],[[129.776,28.0],[129.78,351.0],[129.781,48.0],[129.787,9.0],[129.801,11.0]]]
["binance-futures","SOLUSDT",1725441296757,[[129.82,194.0],[129.819,74.0],[129.818,9.0],[129.817,9.0],[129.816,211.0]],[[129.821,8.0],[129.822,6.0],[129.823,9.0],[129.824,9.0],[129.825,18.0]]]
["binance-futures","SOLUSDT",1725441350115,[[129.78,140.0],[129.778,9.0],[129.777,9.0],[129.776,9.0],[129.772,9.0]],[[129.781,37.0],[129.782,2.0],[129.788,25.0],[129.789,9.0],[129.793,29.0]]]
["binance-futures","SOLUSDT",1725441416749,[[129.687,134.0],[129.684,43.0],[129.683,43.0],[129.682,43.0],[129.68,53.0]],[[129.688,81.0],[129.69,2.0],[129.691,9.0],[129.692,38.0],[129.697,9.0]]]
["binance-futures","SOLUSDT",1725441427310,[[129.687,19.0],[129.685,1.0],[129.684,5.0],[129.681,1.0],[129.679,78.0]],[[129.688,426.0],[129.689,14.0],[129.69,73.0],[129.691,27.0],[129.692,9.0]]]
["binance-futures","SOLUSDT",1725441495381,[[129.714,2.0],[129.708,1.0],[129.702,1.0],[129.691,31.0],[129.689,13.0]],[[129.715,342.0],[129.717,8.0],[129.718,17.0],[129.719,102.0],[129.72,158.0]]]
["binance-futures","SOLUSDT",1725441546204,[[129.661,355.0],[129.66,33.0],[129.659,9.0],[129.657,83.0],[129.656,9.0]],[[129.662,16.0],[129.665,10.0],[129.666,11.0],[129.667,9.0],[129.668,10.0]]]
["binance-futures","SOLUSDT",1725441576123,[[129.579,53.0],[129.578,34.0],[129.577,35.0],[129.576,46.0],[129.575,34.0]],[[129.58,98.0],[129.581,9.0],[129.582,10.0],[129.584,10.0],[129.585,9.0]]]
["binance-futures","SOLUSDT",1725441610307,[[129.629,210.0],[129.628,56.0],[129.627,79.0],[129.626,33.0],[129.625,68.0]],[[129.63,2.0],[129.632,1.0],[129.634,9.0],[129.635,3.0],[129.636,10.0]]]
["binance-futures","SOLUSDT",1725441642529,[[129.695,123.0],[129.694,14.0],[129.693,9.0],[129.692,11.0],[129.691,59.0]],[[129.696,86.0],[129.698,10.0],[129.699,10.0],[129.7,10.0],[129.708,33.0]]]
["binance-futures","SOLUSDT",1725441721246,[[129.741,15.0],[129.736,2.0],[129.734,15.0],[129.733,9.0],[129.732,10.0]],[[129.742,158.0],[129.743,34.0],[129.744,11.0],[129.746,6.0],[129.747,70.0]]]
["binance-futures","SOLUSDT",1725441778856,[[129.723,88.0],[129.722,9.0],[129.721,48.0],[129.72,69.0],[129.719,39.0]],[[129.724,40.0],[129.725,10.0],[129.727,4.0],[129.728,10.0],[129.729,29.0]]]
["binance-futures","SOLUSDT",1725441794543,[[129.837,125.0],[129.836,29.0],[129.834,10.0],[129.833,17.0],[129.829,54.0]],[[129.838,103.0],[129.843,20.0],[129.844,1.0],[129.845,53.0],[129.858,5.0]]]
["binance-futures","SOLUSDT",1725441861525,[[130.024,87.0],[130.023,11.0],[130.022,9.0],[130.021,9.0],[130.02,56.0]],[[130.025,3.0],[130.027,5.0],[130.029,51.0],[130.03,40.0],[130.031,1.0]]]
["binance-futures","SOLUSDT",1725441880152,[[129.965,71.0],[129.964,11.0],[129.963,18.0],[129.962,11.0],[129.961,9.0]],[[129.966,44.0],[129.967,1.0],[129.971,1.0],[129.972,10.0],[129.989,11.0]]]
["binance-futures","SOLUSDT",1725441940140,[[129.882,45.0],[129.881,9.0],[129.88,11.0],[129.879,11.0],[129.878,36.0]],[[129.883,66.0],[129.884,9.0],[129.885,9.0],[129.886,2.0],[129.887,39.0]]]
["binance-futures","SOLUSDT",1725442028812,[[129.984,75.0],[129.982,6.0],[129.981,55.0],[129.98,17.0],[129.973,10.0]],[[129.985,2.0],[129.986,9.0],[129.988,9.0],[129.99,55.0],[129.991,91.0]]]
["binance-futures","SOLUSDT",1725442076803,[[130.009,277.0],[130.008,9.0],[130.007,1.0],[130.006,21.0],[130.005,58.0]],[[130.01,107.0],[130.015,3.0],[130.019,1.0],[130.021,9.0],[130.022,17.0]]]
["binance-futures","SOLUSDT",1725442128967,[[130.093,106.0],[130.092,9.0],[130.091,9.0],[130.087,46.0],[130.073,11.0]],[[130.094,84.0],[130.095,32.0],[130.096,43.0],[130.097,18.0],[130.098,13.0]]]
["binance-futures","SOLUSDT",1725442147035,[[130.101,93.0],[130.1,9.0],[130.099,294.0],[130.098,6.0],[130.093,7.0]],[[130.102,18.0],[130.103,27.0],[130.107,27.0],[130.108,41.0],[130.118,69.0]]]
["binance-futures","SOLUSDT",1725442230998,[[129.967,29.0],[129.964,106.0],[129.963,9.0],[129.962,10.0],[129.961,13.0]],[[129.968,98.0],[129.969,2.0],[129.97,11.0],[129.972,46.0],[129.973,83.0]]]
["binance-futures","SOLUSDT",1725442297953,[[129.96,68.0],[129.959,43.0],[129.954,11.0],[129.952,55.0],[129.951,12.0]],[[129.961,32.0],[129.965,9.0],[129.966,9.0],[129.967,14.0],[129.968,36.0]]]
["binance-futures","SOLUSDT",1725442317159,[[129.965,10.0],[129.963,9.0],[129.962,9.0],[129.961,29.0],[129.948,56.0]],[[129.966,156.0],[129.967,80.0],[129.968,20.0],[129.969,55.0],[129.97,68.0]]]
["binance-futures","SOLUSDT",1725442389210,[[130.16,148.0],[130.159,9.0],[130.158,9.0],[130.157,9.0],[130.156,9.0]],[[130.161,4.0],[130.166,6.0],[130.167,24.0],[130.169,1.0],[130.17,5.0]]]
["binance-futures","SOLUSDT",1725442440985,[[130.046,33.0],[130.045,9.0],[130.044,10.0],[130.043,6.0],[130.042,9.0]],[[130.047,39.0],[130.048,9.0],[130.05,46.0],[130.051,85.0],[130.056,13.0]]]
["binance-futures","SOLUSDT",1725442473101,[[130.132,73.0],[130.131,61.0],[130.13,55.0],[130.128,17.0],[130.127,9.0]],[[130.133,2.0],[130.138,5.0],[130.139,54.0],[130.142,28.0],[130.164,40.0]]]
["binance-futures","SOLUSDT",1725442549813,[[130.142,61.0],[130.141,27.0],[130.14,21.0],[130.138,10.0],[130.137,2.0]],[[130.143,18.0],[130.144,2.0],[130.148,21.0],[130.152,10.0],[130.166,46.0]]]
["binance-futures","SOLUSDT",1725442586302,[[130.205,376.0],[130.204,227.0],[130.203,140.0],[130.202,19.0],[130.201,147.0]],[[130.206,7.0],[130.209,7.0],[130.21,30.0],[130.217,23.0],[130.221,10.0]]]
["binance-futures","SOLUSDT",1725442636395,[[130.098,61.0],[130.097,26.0],[130.094,9.0],[130.093,9.0],[130.083,2.0]],[[130.099,41.0],[130.1,11.0],[130.101,10.0],[130.102,5.0],[130.106,31.0]]]
["binance-futures","SOLUSDT",1725442657276,[[130.045,177.0],[130.044,60.0],[130.042,9.0],[130.041,9.0],[130.04,79.0]],[[130.046,36.0],[130.048,9.0],[130.049,9.0],[130.05,10.0],[130.051,12.0]]]
["binance-futures","SOLUSDT",1725442710029,[[130.012,37.0],[130.003,23.0],[130.002,33.0],[130.001,24.0],[130.0,25.0]],[[130.013,114.0],[130.014,11.0],[130.016,46.0],[130.017,9.0],[130.026,21.0]]]
["binance-futures","SOLUSDT",1725442783733,[[130.108,99.0],[130.107,3.0],[130.106,24.0],[130.105,23.0],[130.104,57.0]],[[130.109,26.0],[130.11,9.0],[130.112,9.0],[130.113,52.0],[130.114,111.0]]]
["binance-futures","SOLUSDT",1725442838151,[[130.231,173.0],[130.23,67.0],[130.229,75.0],[130.228,56.0],[130.227,9.0]],[[130.232,6.0],[130.234,14.0],[130.237,9.0],[130.239,9.0],[130.243,15.0]]]
["binance-futures","SOLUSDT",1725442870544,[[130.309,113.0],[130.308,9.0],[130.307,9.0],[130.306,65.0],[130.305,46.0]],[[130.31,71.0],[130.311,12.0],[130.312,9.0],[130.313,9.0],[130.314,14.0]]]
["binance-futures","SOLUSDT",1725442912902,[[130.207,80.0],[130.206,9.0],[130.205,24.0],[130.204,9.0],[130.203,9.0]],[[130.208,67.0],[130.209,11.0],[130.21,9.0],[130.211,15.0],[130.212,21.0]]]
["binance-futures","SOLUSDT",1725442951921,[[130.265,157.0],[130.264,88.0],[130.263,36.0],[130.262,17.0],[130.261,83.0]],[[130.266,2.0],[130.267,3.0],[130.27,9.0],[130.272,3.0],[130.274,9.0]]]
["binance-futures","SOLUSDT",1725442992729,[[130.32,97.0],[130.319,14.0],[130.318,5.0],[130.313,11.0],[130.307,28.0]],[[130.321,92.0],[130.322,13.0],[130.325,9.0],[130.327,70.0],[130.329,77.0]]]
["binance-futures","SOLUSDT",1725443057715,[[130.395,99.0],[130.394,31.0],[130.393,16.0],[130.367,32.0],[130.336,56.0]],[[130.396,86.0],[130.397,14.0],[130.399,48.0],[130.4,836.0],[130.403,2.0]]]
["binance-futures","SOLUSDT",1725443120035,[[130.498,16.0],[130.495,9.0],[130.494,10.0],[130.492,97.0],[130.491,6.0]],[[130.499,153.0],[130.5,113.0],[130.501,169.0],[130.502,71.0],[130.503,64.0]]]
["binance-futures","SOLUSDT",1725443177341,[[130.549,4.0],[130.548,2.0],[130.544,5.0],[130.542,43.0],[130.541,32.0]],[[130.551,63.0],[130.552,45.0],[130.553,100.0],[130.554,74.0],[130.555,178.0]]]
["binance-futures","SOLUSDT",1725443193160,[[130.393,2.0],[130.392,9.0],[130.391,9.0],[130.388,9.0],[130.387,9.0]],[[130.394,139.0],[130.395,70.0],[130.396,85.0],[130.397,82.0],[130.398,129.0]]]
["binance-futures","SOLUSDT",1725443244397,[[130.22,56.0],[130.219,9.0],[130.218,68.0],[130.217,3.0],[130.216,1.0]],[[130.221,145.0],[130.224,9.0],[130.225,9.0],[130.226,23.0],[130.228,89.0]]]
["binance-futures","SOLUSDT",1725443278632,[[130.179,67.0],[130.178,16.0],[130.176,3.0],[130.175,1.0],[130.174,93.0]],[[130.18,119.0],[130.181,52.0],[130.182,9.0],[130.183,9.0],[130.184,9.0]]]
["binance-futures","SOLUSDT",1725443318659,[[130.099,12.0],[130.094,51.0],[130.092,32.0],[130.088,57.0],[130.087,3.0]],[[130.1,74.0],[130.101,9.0],[130.102,9.0],[130.103,9.0],[130.104,77.0]]]
["binance-futures","SOLUSDT",1725443363090,[[129.983,70.0],[129.982,1.0],[129.981,74.0],[129.98,2.0],[129.973,22.0]],[[129.984,138.0],[129.986,21.0],[129.988,67.0],[129.989,20.0],[129.99,13.0]]]
["binance-futures","SOLUSDT",1725443423674,[[129.869,90.0],[129.866,9.0],[129.864,35.0],[129.862,9.0],[129.858,10.0]],[[129.87,23.0],[129.871,5.0],[129.872,9.0],[129.873,24.0],[129.874,9.0]]]
["binance-futures","SOLUSDT",1725443489723,[[129.792,105.0],[129.787,9.0],[129.786,10.0],[129.784,11.0],[129.783,46.0]],[[129.793,117.0],[129.794,10.0],[129.796,9.0],[129.798,90.0],[129.8,37.0]]]
["binance-futures","SOLUSDT",1725443500142,[[129.81,91.0],[129.809,9.0],[129.808,9.0],[129.807,19.0],[129.806,21.0]],[[129.811,5.0],[129.812,5.0],[129.815,21.0],[129.82,57.0],[129.821,19.0]]]
["binance-futures","SOLUSDT",1725443556955,[[129.714,158.0],[129.713,44.0],[129.712,60.0],[129.711,9.0],[129.71,9.0]],[[129.715,3.0],[129.716,3.0],[129.72,2.0],[129.725,2.0],[129.726,13.0]]]
["binance-futures","SOLUSDT",1725443578461,[[129.587,35.0],[129.586,10.0],[129.579,3.0],[129.578,1.0],[129.573,3.0]],[[129.588,54.0],[129.592,65.0],[129.595,23.0],[129.597,68.0],[129.6,9.0]]]
["binance-futures","SOLUSDT",1725443623486,[[129.656,18.0],[129.655,9.0],[129.654,9.0],[129.652,9.0],[129.65,17.0]],[[129.657,103.0],[129.658,47.0],[129.659,267.0],[129.66,50.0],[129.661,12.0]]]
["binance-futures","SOLUSDT",1725443695622,[[129.54,605.0],[129.539,9.0],[129.534,31.0],[129.533,150.0],[129.532,9.0]],[[129.541,189.0],[129.542,50.0],[129.543,9.0],[129.544,11.0],[129.545,10.0]]]
["binance-futures","SOLUSDT",1725443715977,[[129.587,181.0],[129.586,76.0],[129.585,68.0],[129.584,93.0],[129.583,78.0]],[[129.588,1.0],[129.589,1.0],[129.591,7.0],[129.592,5.0],[129.594,10.0]]]
["binance-futures","SOLUSDT",1725443792935,[[129.677,112.0],[129.676,104.0],[129.675,37.0],[129.674,9.0],[129.673,9.0]],[[129.678,98.0],[129.679,20.0],[129.68,264.0],[129.682,11.0],[129.683,95.0]]]
["binance-futures","SOLUSDT",1725443797920,[[129.616,125.0],[129.613,35.0],[129.612,51.0],[129.611,103.0],[129.608,12.0]],[[129.617,11.0],[129.619,29.0],[129.623,1.0],[129.628,11.0],[129.629,37.0]]]
["binance-futures","SOLUSDT",1725443873053,[[129.588,35.0],[129.587,132.0],[129.586,9.0],[129.585,9.0],[129.584,61.0]],[[129.589,69.0],[129.59,12.0],[129.592,9.0],[129.593,9.0],[129.597,56.0]]]
["binance-futures","SOLUSDT",1725443931828,[[129.676,112.0],[129.675,9.0],[129.674,9.0],[129.672,9.0],[129.67,11.0]],[[129.677,15.0],[129.678,11.0],[129.679,9.0],[129.68,14.0],[129.681,9.0]]]
["binance-futures","SOLUSDT",1725443951314,[[129.604,153.0],[129.603,3.0],[129.602,52.0],[129.601,11.0],[129.6,109.0]],[[129.605,67.0],[129.606,2.0],[129.61,1.0],[129.611,7.0],[129.612,9.0]]]
["binance-futures","SOLUSDT",1725444014606,[[129.551,69.0],[129.55,467.0],[129.549,47.0],[129.548,47.0],[129.547,96.0]],[[129.552,90.0],[129.555,9.0],[129.556,9.0],[129.56,10.0],[129.562,76.0]]]
["binance-futures","SOLUSDT",1725444075789,[[129.579,2.0],[129.577,1.0],[129.576,1.0],[129.571,85.0]],[[129.58,413.0],[129.581,100.0],[129.582,76.0],[129.583,126.0],[129.584,109.0]]]
["binance-futures","SOLUSDT",1725444121530,[[129.583,16.0],[129.577,42.0],[129.576,27.0],[129.575,40.0],[129.574,31.0]],[[129.584,147.0],[129.585,40.0],[129.586,9.0],[129.587,30.0],[129.588,10.0]]]
["binance-futures","SOLUSDT",1725444156142,[[129.68,210.0],[129.678,9.0],[129.677,9.0],[129.675,28.0],[129.671,81.0]],[[129.681,10.0],[129.682,2.0],[129.687,2.0],[129.688,6.0],[129.692,74.0]]]
["binance-futures","SOLUSDT",1725444190560,[[129.716,31.0],[129.714,3.0],[129.705,5.0],[129.703,21.0],[129.702,2.0]],[[129.717,46.0],[129.719,9.0],[129.72,2.0],[129.721,58.0],[129.722,40.0]]]
["binance-futures","SOLUSDT",1725444240879,[[129.577,56.0],[129.575,35.0],[129.574,6.0],[129.573,14.0],[129.563,1.0]],[[129.578,103.0],[129.579,58.0],[129.58,95.0],[129.581,24.0],[129.587,9.0]]]
["binance-futures","SOLUSDT",1725444268680,[[129.603,62.0],[129.599,2.0],[129.598,37.0],[129.597,27.0],[129.588,2.0]],[[129.604,86.0],[129.606,4.0],[129.607,9.0],[129.609,50.0],[129.613,3.0]]]
["binance-futures","SOLUSDT",1725444328506,[[129.656,123.0],[129.654,11.0],[129.653,9.0],[129.652,9.0],[129.65,88.0]],[[129.657,145.0],[129.658,9.0],[129.659,2.0],[129.66,12.0],[129.661,17.0]]]
["binance-futures","SOLUSDT",1725444387860,[[129.63,301.0],[129.626,2.0],[129.624,1.0],[129.62,9.0]],[[129.631,322.0],[129.632,48.0],[129.633,37.0],[129.634,9.0],[129.635,2.0]]]
["binance-futures","SOLUSDT",1725444444159,[[129.393,45.0],[129.391,2.0],[129.382,10.0],[129.381,96.0],[129.38,10.0]],[[129.394,71.0],[129.396,10.0],[129.397,9.0],[129.398,18.0],[129.399,16.0]]]
["binance-futures","SOLUSDT",1725444469859,[[129.401,258.0],[129.4,55.0],[129.399,28.0],[129.398,9.0],[129.397,9.0]],[[129.402,75.0],[129.403,15.0],[129.404,9.0],[129.405,14.0],[129.406,20.0]]]
["binance-futures","SOLUSDT",1725444509092,[[129.44,57.0],[129.434,9.0],[129.431,9.0],[129.43,9.0],[129.423,1.0]],[[129.441,45.0],[129.442,2.0],[129.443,43.0],[129.448,49.0],[129.449,85.0]]]
["binance-futures","SOLUSDT",1725444550017,[[129.441,6.0],[129.438,2.0],[129.434,1.0],[129.433,1.0],[129.432,26.0]],[[129.442,473.0],[129.443,162.0],[129.444,60.0],[129.445,42.0],[129.446,12.0]]]
["binance-futures","SOLUSDT",1725444609017,[[129.36,107.0],[129.359,9.0],[129.358,26.0],[129.357,12.0],[129.356,11.0]],[[129.361,136.0],[129.362,51.0],[129.363,113.0],[129.364,52.0],[129.365,16.0]]]
["binance-futures","SOLUSDT",1725444635850,[[129.456,119.0],[129.449,11.0],[129.448,241.0],[129.446,50.0],[129.445,9.0]],[[129.457,219.0],[129.458,11.0],[129.459,37.0],[129.46,9.0],[129.461,40.0]]]
["binance-futures","SOLUSDT",1725444693097,[[129.433,230.0],[129.432,22.0],[129.431,8.0],[129.43,18.0],[129.429,75.0]],[[129.434,6.0],[129.435,25.0],[129.438,8.0],[129.439,1.0],[129.442,23.0]]]
["binance-futures","SOLUSDT",1725444752942,[[129.318,11.0],[129.315,3.0],[129.314,9.0],[129.285,34.0],[129.283,132.0]],[[129.319,91.0],[129.32,11.0],[129.321,82.0],[129.322,55.0],[129.324,248.0]]]
["binance-futures","SOLUSDT",1725444771439,[[129.314,35.0],[129.313,5.0],[129.31,25.0]],[[129.315,151.0],[129.316,9.0],[129.317,13.0],[129.318,11.0],[129.32,3.0]]]
["binance-futures","SOLUSDT",1725444816776,[[129.353,85.0],[129.351,3.0],[129.35,2.0],[129.347,23.0],[129.346,1.0]],[[129.354,76.0],[129.355,10.0],[129.356,14.0],[129.358,14.0],[129.359,9.0]]]
["binance-futures","SOLUSDT",1725444844395,[[129.373,150.0],[129.372,13.0],[129.371,13.0],[129.37,46.0],[129.369,27.0]],[[129.374,39.0],[129.376,8.0],[129.378,36.0],[129.379,9.0],[129.384,31.0]]]
["binance-futures","SOLUSDT",1725444911473,[[129.304,91.0],[129.303,9.0],[129.302,9.0],[129.301,1.0],[129.3,1.0]],[[129.305,236.0],[129.307,9.0],[129.308,11.0],[129.309,13.0],[129.31,9.0]]]
["binance-futures","SOLUSDT",1725444943069,[[129.31,211.0],[129.309,9.0],[129.308,9.0],[129.307,9.0],[129.304,9.0]],[[129.311,95.0],[129.313,9.0],[129.314,9.0],[129.315,58.0],[129.316,58.0]]]
["binance-futures","SOLUSDT",1725444980531,[[129.34,190.0],[129.338,90.0],[129.337,90.0],[129.336,99.0],[129.326,7.0]],[[129.341,53.0],[129.342,9.0],[129.343,9.0],[129.344,14.0],[129.345,9.0]]]
["binance-futures","SOLUSDT",1725445060076,[],[[129.143,74.0],[129.148,9.0],[129.149,9.0],[129.15,9.0],[129.151,2.0]]]
["binance-futures","SOLUSDT",1725445066904,[[129.15,48.0],[129.14,12.0],[129.139,10.0],[129.136,1.0]],[[129.151,479.0],[129.152,14.0],[129.154,9.0],[129.156,9.0],[129.157,300.0]]]
["binance-futures","SOLUSDT",1725445121005,[[128.988,137.0],[128.986,9.0],[128.985,9.0],[128.984,9.0],[128.982,109.0]],[[128.989,21.0],[128.992,52.0],[128.993,2.0],[128.999,54.0],[129.0,7.0]]]
["binance-futures","SOLUSDT",1725445175264,[[128.876,356.0],[128.874,51.0],[128.851,4.0],[128.849,21.0],[128.848,1.0]],[[128.877,98.0],[128.88,1.0],[128.881,9.0],[128.885,31.0],[128.887,102.0]]]
["binance-futures","SOLUSDT",1725445187260,[[128.885,160.0],[128.884,70.0],[128.882,9.0],[128.881,6.0],[128.879,18.0]],[[128.886,125.0],[128.887,47.0],[128.888,74.0],[128.891,37.0],[128.892,178.0]]]
["binance-futures","SOLUSDT",1725445226543,[[129.156,1467.0],[129.155,3.0],[129.152,1.0],[129.149,33.0],[129.144,9.0]],[[129.157,228.0],[129.158,17.0],[129.159,20.0],[129.16,9.0],[129.161,87.0]]]
["binance-futures","SOLUSDT",1725445253954,[[129.178,78.0],[129.177,2.0],[129.176,9.0],[129.174,9.0],[129.173,11.0]],[[129.179,5.0],[129.18,9.0],[129.181,94.0],[129.182,9.0],[129.183,1.0]]]
["binance-futures","SOLUSDT",1725445325341,[[129.067,16.0],[129.066,3.0],[129.063,83.0]],[[129.068,78.0],[129.069,9.0],[129.07,9.0],[129.072,9.0],[129.073,10.0]]]
["binance-futures","SOLUSDT",1725445366250,[[128.978,271.0],[128.976,13.0],[128.972,9.0],[128.97,13.0],[128.966,35.0]],[[128.979,34.0],[128.983,1.0],[128.984,9.0],[128.985,18.0],[128.986,3.0]]]
["binance-futures","SOLUSDT",1725445388965,[[128.926,149.0]],[[128.927,28.0],[128.929,111.0],[128.93,59.0],[128.934,9.0],[128.936,9.0]]]
["binance-futures","SOLUSDT",1725445439726,[[129.048,556.0],[129.047,222.0],[129.046,84.0],[129.045,11.0],[129.044,10.0]],[[129.049,13.0],[129.051,2.0],[129.052,230.0],[129.054,24.0],[129.055,9.0]]]
["binance-futures","SOLUSDT",1725445453174,[[129.145,44.0],[129.144,2.0],[129.143,1.0],[129.142,3.0],[129.137,26.0]],[[129.146,143.0],[129.147,11.0],[129.148,13.0],[129.149,48.0],[129.15,13.0]]]
["binance-futures","SOLUSDT",1725445505580,[[129.293,168.0],[129.292,116.0],[129.291,102.0],[129.29,97.0],[129.289,9.0]],[[129.294,57.0],[129.295,2.0],[129.297,1.0],[129.298,1.0],[129.3,61.0]]]
["binance-futures","SOLUSDT",1725445569585,[[129.455,688.0],[129.454,1.0],[129.45,1.0],[129.449,19.0],[129.448,10.0]],[[129.456,322.0],[129.457,65.0],[129.458,9.0],[129.459,9.0],[129.46,62.0]]]
["binance-futures","SOLUSDT",1725445608506,[[129.502,81.0],[129.501,37.0],[129.5,65.0],[129.499,53.0],[129.498,9.0]],[[129.503,120.0],[129.505,1.0],[129.506,9.0],[129.507,4.0],[129.511,83.0]]]
["binance-futures","SOLUSDT",1725445643058,[[129.6,92.0],[129.598,9.0],[129.596,133.0],[129.595,66.0],[129.594,9.0]],[[129.601,54.0],[129.604,197.0],[129.609,5.0],[129.61,10.0],[129.612,2.0]]]
["binance-futures","SOLUSDT",1725445670183,[[129.723,8.0],[129.72,2.0],[129.719,92.0]],[[129.724,108.0],[129.725,45.0],[129.726,37.0],[129.728,37.0],[129.729,39.0]]]
["binance-futures","SOLUSDT",1725445712041,[[129.649,56.0],[129.648,30.0],[129.645,1.0],[129.644,5.0],[129.642,1.0]],[[129.65,82.0],[129.652,9.0],[129.653,42.0],[129.654,61.0],[129.676,46.0]]]
["binance-futures","SOLUSDT",1725445783643,[[129.573,95.0],[129.572,9.0],[129.57,25.0],[129.569,13.0],[129.568,12.0]],[[129.574,74.0],[129.577,3.0],[129.578,9.0],[129.581,9.0],[129.592,76.0]]]
["binance-futures","SOLUSDT",1725445803623,[[129.725,9.0],[129.724,1.0],[129.714,2.0],[129.711,13.0],[129.71,15.0]],[[129.726,152.0],[129.727,150.0],[129.728,149.0],[129.733,6.0],[129.735,88.0]]]
["binance-futures","SOLUSDT",1725445855688,[[129.693,162.0],[129.692,37.0],[129.691,32.0],[129.69,9.0],[129.689,39.0]],[[129.694,16.0],[129.696,1.0],[129.701,1.0],[129.703,46.0],[129.704,75.0]]]
["binance-futures","SOLUSDT",1725445910530,[[129.688,131.0],[129.687,179.0],[129.686,9.0],[129.685,9.0],[129.684,9.0]],[[129.689,7.0],[129.697,44.0],[129.699,2.0],[129.7,92.0],[129.701,247.0]]]
["binance-futures","SOLUSDT",1725445938428,[[129.601,23.0],[129.595,8.0],[129.594,3.0],[129.592,1.0],[129.589,1.0]],[[129.602,138.0],[129.603,4.0],[129.604,9.0],[129.606,8.0],[129.607,10.0]]]
["binance-futures","SOLUSDT",1725446003104,[[129.31,72.0],[129.309,9.0],[129.308,10.0],[129.306,11.0],[129.305,23.0]],[[129.311,22.0],[129.312,2.0],[129.313,5.0],[129.315,27.0],[129.318,9.0]]]
["binance-futures","SOLUSDT",1725446041759,[[129.308,15.0],[129.307,25.0],[129.305,14.0],[129.304,22.0],[129.303,1.0]],[[129.309,104.0],[129.31,11.0],[129.311,28.0],[129.312,9.0],[129.313,9.0]]]
["binance-futures","SOLUSDT",1725446079332,[[129.147,166.0],[129.146,9.0],[129.145,9.0],[129.144,51.0],[129.143,27.0]],[[129.148,17.0],[129.152,1.0],[129.153,45.0],[129.159,20.0],[129.16,9.0]]]
["binance-futures","SOLUSDT",1725446108312,[[129.207,20.0],[129.206,3.0],[129.205,10.0],[129.199,4.0],[129.198,11.0]],[[129.208,343.0],[129.209,43.0],[129.21,64.0],[129.211,42.0],[129.212,69.0]]]
["binance-futures","SOLUSDT",1725446157944,[[129.287,34.0],[129.283,20.0]],[[129.288,120.0],[129.289,77.0],[129.29,4.0],[129.291,2.0],[129.292,9.0]]]
["binance-futures","SOLUSDT",1725446221261,[[129.173,182.0],[129.172,51.0],[129.171,34.0],[129.17,71.0],[129.169,228.0]],[[129.174,5.0],[129.183,3.0],[129.186,1.0],[129.187,40.0],[129.188,51.0]]]
["binance-futures","SOLUSDT",1725446238179,[[129.168,10.0],[129.167,2.0]],[[129.169,192.0],[129.17,9.0],[129.171,18.0],[129.172,9.0],[129.173,9.0]]]
["binance-futures","SOLUSDT",1725446300190,[[129.289,208.0],[129.288,191.0],[129.287,48.0],[129.286,48.0],[129.285,69.0]],[[129.29,46.0],[129.291,2.0],[129.293,1.0],[129.294,3.0],[129.296,83.0]]]
["binance-futures","SOLUSDT",1725446350533,[[129.331,72.0],[129.33,24.0],[129.329,9.0],[129.328,9.0],[129.327,17.0]],[[129.332,328.0],[129.335,27.0],[129.336,15.0],[129.337,103.0],[129.341,61.0]]]
["binance-futures","SOLUSDT",1725446389145,[[129.313,218.0],[129.312,10.0],[129.311,9.0],[129.31,11.0],[129.309,29.0]],[[129.314,68.0],[129.318,2.0],[129.32,74.0],[129.321,30.0],[129.323,44.0]]]
["binance-futures","SOLUSDT",1725446427270,[[129.304,139.0],[129.302,11.0],[129.301,20.0],[129.3,9.0],[129.292,37.0]],[[129.305,28.0],[129.311,2.0],[129.312,1.0],[129.318,9.0],[129.319,21.0]]]
["binance-futures","SOLUSDT",1725446476812,[[129.296,25.0],[129.29,2.0],[129.288,1.0],[129.287,2.0],[129.286,2.0]],[[129.297,135.0],[129.298,15.0],[129.299,109.0],[129.3,10.0],[129.301,9.0]]]
["binance-futures","SOLUSDT",1725446556609,[[129.062,87.0],[129.061,43.0],[129.054,2.0],[129.053,27.0],[129.046,1.0]],[[129.063,91.0],[129.064,11.0],[129.066,9.0],[129.067,9.0],[129.07,37.0]]]
["binance-futures","SOLUSDT",1725446570489,[[129.082,35.0],[129.075,59.0],[129.074,179.0],[129.07,9.0],[129.069,12.0]],[[129.083,82.0],[129.084,11.0],[129.085,9.0],[129.086,9.0],[129.087,1.0]]]
["binance-futures","SOLUSDT",1725446624698,[[128.721,25.0],[128.719,11.0],[128.718,9.0],[128.712,2.0],[128.702,2.0]],[[128.722,110.0],[128.723,27.0],[128.727,9.0],[128.728,5.0],[128.729,50.0]]]
["binance-futures","SOLUSDT",1725446671472,[[128.687,146.0],[128.686,9.0],[128.685,9.0],[128.684,9.0],[128.682,10.0]],[[128.688,189.0],[128.692,3.0],[128.693,2.0],[128.694,1.0],[128.695,26.0]]]
["binance-futures","SOLUSDT",1725446695801,[[128.787,52.0],[128.784,3.0],[128.78,5.0],[128.778,11.0],[128.765,2.0]],[[128.788,83.0],[128.79,15.0],[128.791,4.0],[128.792,9.0],[128.793,35.0]]]
["binance-futures","SOLUSDT",1725446734547,[[128.924,182.0],[128.923,12.0]],[[128.925,53.0],[128.926,9.0],[128.927,8.0],[128.928,9.0],[128.929,9.0]]]
["binance-futures","SOLUSDT",1725446769519,[[128.882,51.0],[128.878,9.0],[128.877,38.0],[128.876,9.0],[128.874,65.0]],[[128.883,72.0],[128.884,9.0],[128.885,9.0],[128.886,9.0],[128.898,10.0]]]
["binance-futures","SOLUSDT",1725446843461,[[128.623,11.0],[128.622,34.0],[128.616,6.0],[128.614,58.0],[128.613,74.0]],[[128.624,43.0],[128.625,9.0],[128.626,9.0],[128.628,9.0],[128.629,10.0]]]
["binance-futures","SOLUSDT",1725446881353,[[128.712,5.0],[128.704,12.0],[128.702,9.0],[128.701,19.0],[128.7,13.0]],[[128.713,256.0],[128.714,43.0],[128.715,45.0],[128.716,43.0],[128.717,9.0]]]
["binance-futures","SOLUSDT",1725446899701,[[128.591,86.0],[128.582,19.0],[128.581,25.0],[128.579,77.0],[128.577,27.0]],[[128.592,63.0],[128.601,27.0],[128.604,9.0],[128.605,24.0],[128.606,9.0]]]
["binance-futures","SOLUSDT",1725446951446,[[128.475,331.0],[128.474,56.0],[128.47,58.0],[128.469,41.0],[128.467,13.0]],[[128.476,402.0],[128.481,14.0],[128.482,13.0],[128.485,13.0],[128.488,61.0]]]
["binance-futures","SOLUSDT",1725447000821,[[128.504,167.0],[128.502,9.0],[128.501,9.0],[128.5,9.0],[128.499,66.0]],[[128.505,47.0],[128.511,22.0],[128.512,9.0],[128.517,43.0],[128.518,24.0]]]
["binance-futures","SOLUSDT",1725447011519,[[128.668,65.0],[128.667,1.0],[128.666,9.0],[128.665,10.0],[128.664,11.0]],[[128.669,53.0],[128.674,15.0],[128.677,47.0],[128.678,28.0],[128.679,15.0]]]
["binance-futures","SOLUSDT",1725447077968,[[128.751,193.0],[128.75,45.0],[128.749,19.0],[128.748,45.0],[128.747,168.0]],[[128.752,80.0],[128.758,10.0],[128.762,2.0],[128.764,2.0],[128.765,3.0]]]
["binance-futures","SOLUSDT",1725447120850,[[128.815,86.0],[128.814,4.0],[128.811,20.0],[128.805,9.0],[128.802,1.0]],[[128.816,324.0],[128.82,9.0],[128.823,68.0],[128.824,56.0],[128.825,83.0]]]
["binance-futures","SOLUSDT",1725447158197,[[128.706,103.0],[128.702,9.0],[128.701,9.0],[128.7,13.0],[128.697,14.0]],[[128.707,24.0],[128.711,26.0],[128.712,46.0],[128.713,37.0],[128.714,112.0]]]
["binance-futures","SOLUSDT",1725447217147,[[128.623,60.0],[128.622,38.0],[128.62,9.0],[128.619,21.0],[128.618,14.0]],[[128.624,28.0],[128.628,125.0],[128.629,90.0],[128.63,9.0],[128.632,9.0]]]
["binance-futures","SOLUSDT",1725447247748,[[128.573,130.0],[128.572,9.0],[128.571,22.0],[128.57,12.0],[128.569,9.0]],[[128.574,88.0],[128.579,9.0],[128.58,21.0],[128.581,11.0],[128.582,9.0]]]
["binance-futures","SOLUSDT",1725447300695,[[128.627,331.0],[128.626,293.0],[128.625,9.0],[128.624,9.0],[128.623,233.0]],[[128.628,11.0],[128.632,9.0],[128.633,9.0],[128.634,10.0],[128.635,10.0]]]
["binance-futures","SOLUSDT",1725447319433,[[128.726,45.0],[128.723,2.0],[128.718,69.0],[128.717,2.0],[128.697,51.0]],[[128.727,224.0],[128.728,9.0],[128.729,9.0],[128.73,10.0],[128.731,9.0]]]
["binance-futures","SOLUSDT",1725447384699,[[128.743,136.0],[128.742,9.0],[128.741,44.0],[128.74,87.0],[128.739,43.0]],[[128.744,23.0],[128.745,1.0],[128.75,26.0],[128.751,32.0],[128.753,4.0]]]
["binance-futures","SOLUSDT",1725447447483,[[128.722,1.0],[128.721,3.0],[128.72,2.0],[128.717,10.0],[128.716,10.0]],[[128.723,302.0],[128.724,33.0],[128.725,122.0],[128.726,36.0],[128.727,33.0]]]
["binance-futures","SOLUSDT",1725447452294,[[128.73,76.0],[128.728,33.0],[128.723,9.0],[128.695,3.0],[128.675,45.0]],[[128.731,133.0],[128.732,5.0],[128.734,9.0],[128.736,1.0],[128.737,9.0]]]
["binance-futures","SOLUSDT",1725447535080,[[128.651,82.0],[128.65,9.0],[128.649,9.0],[128.648,9.0],[128.647,9.0]],[[128.652,102.0],[128.653,2.0],[128.658,46.0],[128.66,139.0],[128.661,122.0]]]
["binance-futures","SOLUSDT",1725447572519,[[128.523,147.0],[128.522,9.0],[128.521,9.0],[128.52,44.0],[128.515,61.0]],[[128.524,31.0],[128.525,1.0],[128.527,240.0],[128.532,46.0],[128.533,1816.0]]]
["binance-futures","SOLUSDT",1725447614224,[[128.616,2.0],[128.614,2.0],[128.613,4.0],[128.598,19.0],[128.591,3.0]],[[128.617,298.0],[128.618,22.0],[128.619,5.0],[128.62,9.0],[128.621,9.0]]]
["binance-futures","SOLUSDT",1725447638072,[[128.675,98.0],[128.674,16.0],[128.672,12.0],[128.671,9.0],[128.67,13.0]],[[128.676,44.0],[128.677,119.0],[128.678,40.0],[128.679,38.0],[128.68,9.0]]]
["binance-futures","SOLUSDT",1725447689235,[[128.74,367.0],[128.739,97.0],[128.738,83.0],[128.737,9.0],[128.736,131.0]],[[128.741,1.0],[128.744,3.0],[128.745,1.0],[128.746,9.0],[128.747,13.0]]]
["binance-futures","SOLUSDT",1725447744875,[[128.917,522.0],[128.916,27.0],[128.915,9.0],[128.914,24.0],[128.913,59.0]],[[128.918,6.0],[128.923,4.0],[128.925,11.0],[128.926,10.0],[128.927,10.0]]]
["binance-futures","SOLUSDT",1725447755762,[[128.929,152.0],[128.928,9.0],[128.926,22.0],[128.925,9.0],[128.924,9.0]],[[128.93,65.0],[128.934,9.0],[128.936,11.0],[128.937,17.0],[128.938,10.0]]]
["binance-futures","SOLUSDT",1725447821681,[[128.881,112.0],[128.88,12.0],[128.878,9.0],[128.877,10.0],[128.876,12.0]],[[128.882,265.0],[128.884,2.0],[128.885,14.0],[128.886,9.0],[128.887,83.0]]]
["binance-futures","SOLUSDT",1725447864884,[[128.781,79.0]],[[128.782,143.0],[128.783,48.0],[128.784,51.0],[128.785,26.0],[128.786,9.0]]]
["binance-futures","SOLUSDT",1725447897425,[[128.616,50.0],[128.611,15.0],[128.607,1.0],[128.596,29.0]],[[128.617,183.0],[128.618,25.0],[128.619,15.0],[128.62,20.0],[128.621,35.0]]]
["binance-futures","SOLUSDT",1725447936987,[[128.703,10.0],[128.702,22.0],[128.698,23.0],[128.697,13.0],[128.694,1.0]],[[128.704,82.0],[128.705,9.0],[128.706,26.0],[128.708,9.0],[128.709,42.0]]]
["binance-futures","SOLUSDT",1725447981338,[[128.771,136.0],[128.768,80.0],[128.767,16.0]],[[128.772,92.0],[128.773,13.0],[128.774,16.0],[128.775,20.0],[128.776,9.0]]]
["binance-futures","SOLUSDT",1725448045417,[[128.935,5.0],[128.934,1.0],[128.929,1.0],[128.925,1.0],[128.924,9.0]],[[128.936,313.0],[128.937,2.0],[128.938,9.0],[128.94,9.0],[128.941,220.0]]]
["binance-futures","SOLUSDT",1725448066102,[[128.95,226.0],[128.949,56.0],[128.948,9.0],[128.946,127.0],[128.945,127.0]],[[128.951,1.0],[128.954,9.0],[128.956,9.0],[128.957,10.0],[128.96,9.0]]]
["binance-futures","SOLUSDT",1725448123322,[[129.012,109.0],[129.01,45.0],[129.008,19.0],[129.006,1.0],[129.005,18.0]],[[129.013,83.0],[129.014,9.0],[129.016,9.0],[129.017,18.0],[129.018,116.0]]]
["binance-futures","SOLUSDT",1725448183757,[[128.948,198.0],[128.942,16.0],[128.94,10.0],[128.939,39.0],[128.938,38.0]],[[128.949,77.0],[128.953,9.0],[128.954,9.0],[128.955,19.0],[128.956,11.0]]]
["binance-futures","SOLUSDT",1725448206037,[[129.089,116.0],[129.088,9.0],[129.087,33.0],[129.086,49.0],[129.085,42.0]],[[129.09,74.0],[129.093,1.0],[129.096,7.0],[129.097,5.0],[129.098,35.0]]]
["binance-futures","SOLUSDT",1725448252613,[[129.106,309.0],[129.105,111.0],[129.104,167.0],[129.103,53.0],[129.102,9.0]],[[129.107,6.0],[129.108,2.0],[129.112,9.0],[129.115,25.0],[129.119,1.0]]]
["binance-futures","SOLUSDT",1725448335216,[[129.174,2.0],[129.164,26.0],[129.163,27.0],[129.16,170.0],[129.152,2.0]],[[129.175,154.0],[129.182,16.0],[129.183,13.0],[129.184,86.0],[129.186,32.0]]]
["binance-futures","SOLUSDT",1725448352981,[[129.167,119.0],[129.166,9.0],[129.165,11.0],[129.164,9.0],[129.162,9.0]],[[129.168,52.0],[129.17,78.0],[129.172,9.0],[129.174,17.0],[129.175,18.0]]]
["binance-futures","SOLUSDT",1725448431962,[[129.012,27.0],[129.009,9.0],[129.008,1.0],[129.007,27.0],[129.006,9.0]],[[129.013,202.0],[129.014,9.0],[129.015,9.0],[129.016,9.0],[129.018,10.0]]]
["binance-futures","SOLUSDT",1725448438728,[[129.007,25.0],[129.0,445.0],[128.999,11.0],[128.998,9.0],[128.997,11.0]],[[129.008,581.0],[129.009,122.0],[129.01,204.0],[129.011,9.0],[129.012,122.0]]]
["binance-futures","SOLUSDT",1725448507459,[[128.944,394.0],[128.943,16.0],[128.942,9.0],[128.941,9.0],[128.94,9.0]],[[128.945,39.0],[128.946,20.0],[128.951,22.0],[128.954,23.0],[128.957,29.0]]]
["binance-futures","SOLUSDT",1725448579711,[[129.104,524.0],[129.103,83.0],[129.102,92.0],[129.101,9.0],[129.1,9.0]],[[129.105,2.0],[129.109,4.0],[129.11,3.0],[129.112,71.0],[129.113,80.0]]]
["binance-futures","SOLUSDT",1725448588269,[[129.119,202.0],[129.118,9.0],[129.117,16.0],[129.116,9.0],[129.115,76.0]],[[129.12,28.0],[129.123,95.0],[129.124,4.0],[129.125,3.0],[129.129,9.0]]]
["binance-futures","SOLUSDT",1725448661530,[[128.892,11.0],[128.886,6.0],[128.885,1.0],[128.884,12.0],[128.883,17.0]],[[128.893,380.0],[128.894,11.0],[128.895,43.0],[128.896,60.0],[128.897,90.0]]]
["binance-futures","SOLUSDT",1725448675310,[[128.761,121.0],[128.76,1.0],[128.756,17.0],[128.754,1.0],[128.753,1.0]],[[128.762,249.0],[128.763,34.0],[128.764,205.0],[128.765,49.0],[128.766,9.0]]]
["binance-futures","SOLUSDT",1725448750272,[[128.754,46.0],[128.753,3.0],[128.749,6.0],[128.74,29.0],[128.738,20.0]],[[128.755,119.0],[128.756,32.0],[128.757,110.0],[128.758,78.0],[128.76,9.0]]]
["binance-futures","SOLUSDT",1725448794822,[[128.842,1250.0],[128.839,2.0],[128.838,9.0],[128.837,9.0],[128.795,24.0]],[[128.843,4.0],[128.844,9.0],[128.845,9.0],[128.846,9.0],[128.847,10.0]]]
["binance-futures","SOLUSDT",1725448821774,[[128.827,3.0],[128.826,1.0],[128.821,1.0],[128.817,7.0],[128.814,23.0]],[[128.828,607.0],[128.829,136.0],[128.83,140.0],[128.831,9.0],[128.832,65.0]]]
["binance-futures","SOLUSDT",1725448872522,[[128.765,37.0],[128.764,5.0],[128.763,81.0],[128.76,9.0],[128.758,9.0]],[[128.766,18.0],[128.767,13.0],[128.772,37.0],[128.773,102.0],[128.775,1.0]]]
["binance-futures","SOLUSDT",1725448895456,[[128.774,69.0],[128.772,9.0],[128.771,9.0],[128.77,9.0],[128.769,10.0]],[[128.775,87.0],[128.776,9.0],[128.777,9.0],[128.778,41.0],[128.779,9.0]]]
["binance-futures","SOLUSDT",1725448956185,[[128.882,18.0],[128.878,33.0],[128.877,45.0],[128.875,1.0],[128.872,15.0]],[[128.883,164.0],[128.884,9.0],[128.886,29.0],[128.887,9.0],[128.888,3.0]]]
["binance-futures","SOLUSDT",1725449026729,[[128.828,80.0],[128.827,9.0],[128.826,95.0],[128.825,211.0],[128.824,9.0]],[[128.829,8.0],[128.831,4.0],[128.835,1.0],[128.837,7.0],[128.84,3.0]]]
["binance-futures","SOLUSDT",1725449075414,[[128.903,267.0],[128.902,9.0],[128.901,9.0],[128.9,9.0],[128.899,188.0]],[[128.905,1.0],[128.908,4.0],[128.91,9.0],[128.911,6.0],[128.912,1.0]]]
["binance-futures","SOLUSDT",1725449107344,[[128.799,18.0],[128.795,14.0],[128.793,3.0],[128.791,9.0],[128.79,23.0]],[[128.8,445.0],[128.801,9.0],[128.802,208.0],[128.803,134.0],[128.804,116.0]]]
["binance-futures","SOLUSDT",1725449154899,[[128.657,174.0],[128.656,9.0],[128.654,9.0],[128.653,35.0],[128.652,9.0]],[[128.658,44.0],[128.662,10.0],[128.665,9.0],[128.666,13.0],[128.667,21.0]]]
["binance-futures","SOLUSDT",1725449194067,[[128.544,95.0],[128.54,23.0],[128.538,34.0],[128.536,9.0],[128.535,48.0]],[[128.545,62.0],[128.547,2.0],[128.549,2.0],[128.554,48.0],[128.555,1.0]]]
["binance-futures","SOLUSDT",1725449258320,[[128.699,197.0],[128.698,231.0],[128.697,73.0],[128.696,46.0],[128.695,32.0]],[[128.7,75.0],[128.701,13.0],[128.704,13.0],[128.705,4.0],[128.706,17.0]]]
["binance-futures","SOLUSDT",1725449280188,[[128.672,17.0],[128.67,1.0],[128.669,1.0],[128.668,2.0],[128.662,32.0]],[[128.673,100.0],[128.674,9.0],[128.676,121.0],[128.677,17.0],[128.678,12.0]]]
["binance-futures","SOLUSDT",1725449340376,[[128.579,327.0],[128.578,92.0],[128.577,38.0],[128.575,57.0],[128.574,47.0]],[[128.58,24.0],[128.581,2.0],[128.584,1.0],[128.585,48.0],[128.586,1.0]]]
["binance-futures","SOLUSDT",1725449403399,[[128.536,8.0],[128.535,1.0],[128.53,2.0],[128.526,2.0],[128.525,12.0]],[[128.537,648.0],[128.538,11.0],[128.539,9.0],[128.54,233.0],[128.541,93.0]]]
["binance-futures","SOLUSDT",1725449424422,[[128.707,37.0],[128.705,4.0],[128.701,38.0],[128.7,1.0],[128.697,14.0]],[[128.708,353.0],[128.709,122.0],[128.71,9.0],[128.711,49.0],[128.712,88.0]]]
["binance-futures","SOLUSDT",1725449468755,[[128.765,137.0],[128.764,9.0],[128.762,18.0],[128.761,9.0],[128.76,9.0]],[[128.766,34.0],[128.767,60.0],[128.773,172.0],[128.778,13.0],[128.788,101.0]]]
["binance-futures","SOLUSDT",1725449502533,[[128.792,401.0],[128.791,158.0],[128.79,87.0],[128.789,69.0],[128.788,100.0]],[[128.793,45.0],[128.794,4.0],[128.797,1.0],[128.798,164.0],[128.799,12.0]]]
["binance-futures","SOLUSDT",1725449563325,[[128.78,184.0],[128.779,85.0],[128.778,34.0],[128.777,19.0],[128.776,9.0]],[[128.781,2.0],[128.782,1.0],[128.786,2.0],[128.788,1.0],[128.791,5.0]]]
["binance-futures","SOLUSDT",1725449594429,[[128.916,254.0],[128.914,9.0],[128.913,9.0],[128.912,178.0],[128.911,162.0]],[[128.917,62.0],[128.919,2.0],[128.921,139.0],[128.923,92.0],[128.924,48.0]]]
["binance-futures","SOLUSDT",1725449639462,[[129.107,9.0],[129.103,18.0],[129.102,191.0],[129.101,244.0],[129.1,1.0]],[[129.108,245.0],[129.109,2.0],[129.112,10.0],[129.116,9.0],[129.121,7.0]]]
["binance-futures","SOLUSDT",1725449701161,[[128.901,315.0],[128.9,40.0],[128.899,9.0],[128.898,20.0],[128.896,114.0]],[[128.902,19.0],[128.904,1.0],[128.906,2.0],[128.91,14.0],[128.913,50.0]]]
["binance-futures","SOLUSDT",1725449714891,[[129.07,109.0],[129.068,11.0],[129.066,63.0],[129.065,63.0],[129.046,104.0]],[[129.071,113.0],[129.072,9.0],[129.073,12.0],[129.074,40.0],[129.075,5.0]]]
["binance-futures","SOLUSDT",1725449768034,[[129.021,259.0],[129.02,9.0],[129.019,9.0],[129.018,124.0],[129.017,97.0]],[[129.022,1.0],[129.023,2.0],[129.024,2.0],[129.03,99.0],[129.031,29.0]]]
["binance-futures","SOLUSDT",1725449829583,[[129.036,65.0],[129.032,9.0],[129.03,9.0],[129.027,1.0],[129.025,9.0]],[[129.037,104.0],[129.038,63.0],[129.039,88.0],[129.04,76.0],[129.041,60.0]]]
["binance-futures","SOLUSDT",1725449852443,[[129.014,84.0],[129.011,5.0],[129.01,1.0],[129.009,10.0],[129.008,9.0]],[[129.015,142.0],[129.016,11.0],[129.017,63.0],[129.018,67.0],[129.019,9.0]]]
["binance-futures","SOLUSDT",1725449893766,[[129.03,104.0],[129.029,9.0],[129.028,9.0],[129.027,26.0],[129.026,9.0]],[[129.031,187.0],[129.033,70.0],[129.035,9.0],[129.036,20.0],[129.039,3.0]]]
["binance-futures","SOLUSDT",1725449939568,[[128.964,58.0],[128.963,1.0],[128.958,11.0],[128.957,9.0],[128.956,75.0]],[[128.965,431.0],[128.966,138.0],[128.971,78.0],[128.976,3.0],[128.977,18.0]]]
["binance-futures","SOLUSDT",1725450020691,[[128.888,14.0],[128.887,3.0],[128.886,9.0],[128.885,9.0],[128.884,2.0]],[[128.889,169.0],[128.89,6.0],[128.892,9.0],[128.893,31.0],[128.895,32.0]]]
["binance-futures","SOLUSDT",1725450067541,[[128.878,1.0],[128.874,9.0],[128.873,11.0],[128.872,9.0],[128.87,9.0]],[[128.879,424.0],[128.88,181.0],[128.881,20.0],[128.882,9.0],[128.884,38.0]]]
["binance-futures","SOLUSDT",1725450091273,[[128.904,157.0],[128.903,9.0],[128.902,9.0],[128.901,60.0],[128.9,109.0]],[[128.905,11.0],[128.909,51.0],[128.911,47.0],[128.914,47.0],[128.916,15.0]]]
["binance-futures","SOLUSDT",1725450150151,[[128.734,50.0],[128.73,9.0],[128.729,9.0],[128.728,10.0],[128.726,12.0]],[[128.735,140.0],[128.736,53.0],[128.737,41.0],[128.739,42.0],[128.74,9.0]]]
["binance-futures","SOLUSDT",1725450174706,[[128.666,14.0],[128.665,1.0],[128.664,9.0],[128.663,9.0],[128.662,9.0]],[[128.667,108.0],[128.668,9.0],[128.669,9.0],[128.67,127.0],[128.671,49.0]]]
["binance-futures","SOLUSDT",1725450221604,[[128.655,125.0],[128.654,9.0],[128.653,11.0],[128.652,9.0],[128.651,43.0]],[[128.656,33.0],[128.658,6.0],[128.662,7.0],[128.665,4.0],[128.666,10.0]]]
["binance-futures","SOLUSDT",1725450298506,[[128.724,29.0],[128.718,1.0],[128.717,22.0],[128.716,36.0],[128.715,12.0]],[[128.725,282.0],[128.726,9.0],[128.727,9.0],[128.728,214.0],[128.729,55.0]]]
["binance-futures","SOLUSDT",1725450338211,[[128.565,158.0],[128.564,9.0],[128.563,51.0],[128.562,9.0],[128.561,11.0]],[[128.566,5.0],[128.57,20.0],[128.574,2.0],[128.577,12.0],[128.578,11.0]]]
["binance-futures","SOLUSDT",1725450377316,[[128.674,285.0],[128.673,25.0],[128.672,242.0],[128.671,70.0],[128.67,83.0]],[[128.675,97.0],[128.677,7.0],[128.678,4.0],[128.68,1.0],[128.681,1.0]]]
["binance-futures","SOLUSDT",1725450408747,[[128.686,6.0],[128.682,1.0],[128.681,1.0],[128.68,1.0]],[[128.688,36.0],[128.689,37.0],[128.691,38.0],[128.692,131.0],[128.693,61.0]]]
["binance-futures","SOLUSDT",1725450462338,[[128.509,97.0],[128.508,21.0],[128.507,30.0],[128.506,39.0],[128.505,23.0]],[[128.51,9.0],[128.514,6.0],[128.516,46.0],[128.517,19.0],[128.52,30.0]]]
["binance-futures","SOLUSDT",1725450516537,[[128.321,151.0],[128.32,9.0],[128.319,19.0],[128.318,9.0],[128.317,9.0]],[[128.322,67.0],[128.323,9.0],[128.324,9.0],[128.325,55.0],[128.326,106.0]]]
["binance-futures","SOLUSDT",1725450530263,[[128.259,113.0],[128.256,33.0],[128.255,36.0],[128.254,42.0],[128.246,1.0]],[[128.26,206.0],[128.261,18.0],[128.262,10.0],[128.266,9.0],[128.269,53.0]]]
["binance-futures","SOLUSDT",1725450588892,[[128.11,64.0],[128.104,5.0],[128.103,2.0],[128.102,1.0],[128.097,2.0]],[[128.111,112.0],[128.112,51.0],[128.113,9.0],[128.115,1.0],[128.123,23.0]]]
["binance-futures","SOLUSDT",1725450635313,[[128.131,91.0],[128.128,9.0],[128.126,135.0],[128.122,9.0],[128.11,6.0]],[[128.132,12.0],[128.133,23.0],[128.134,9.0],[128.135,1.0],[128.136,10.0]]]
["binance-futures","SOLUSDT",1725450666974,[[128.157,29.0],[128.151,2.0],[128.142,72.0],[128.141,64.0],[128.14,82.0]],[[128.158,213.0],[128.159,39.0],[128.16,35.0],[128.161,102.0],[128.162,27.0]]]
["binance-futures","SOLUSDT",1725450724074,[[128.279,278.0],[128.278,192.0],[128.277,31.0],[128.276,10.0],[128.274,11.0]],[[128.28,9.0],[128.282,2.0],[128.289,1.0],[128.292,8.0],[128.293,7.0]]]
["binance-futures","SOLUSDT",1725450759303,[[128.24,135.0],[128.238,39.0],[128.237,9.0],[128.236,29.0],[128.235,15.0]],[[128.241,193.0],[128.242,30.0],[128.244,9.0],[128.245,9.0],[128.246,9.0]]]
["binance-futures","SOLUSDT",1725450806508,[[128.443,209.0],[128.442,10.0],[128.441,9.0],[128.44,9.0],[128.439,10.0]],[[128.444,166.0],[128.445,9.0],[128.446,9.0],[128.448,107.0],[128.449,9.0]]]
["binance-futures","SOLUSDT",1725450828891,[[128.335,149.0],[128.334,9.0],[128.333,9.0],[128.332,9.0],[128.331,73.0]],[[128.336,5.0],[128.338,6.0],[128.346,2.0],[128.348,5.0],[128.349,1.0]]]
["binance-futures","SOLUSDT",1725450895223,[[128.348,59.0],[128.346,9.0],[128.345,9.0],[128.344,10.0],[128.343,14.0]],[[128.349,80.0],[128.35,9.0],[128.351,2.0],[128.352,9.0],[128.353,9.0]]]
["binance-futures","SOLUSDT",1725450948331,[[128.539,206.0],[128.537,167.0],[128.536,41.0],[128.535,72.0],[128.534,9.0]],[[128.54,7.0],[128.542,9.0],[128.544,9.0],[128.547,17.0],[128.548,86.0]]]
["binance-futures","SOLUSDT",1725450966972,[[128.577,102.0],[128.576,9.0],[128.575,9.0],[128.574,9.0],[128.573,88.0]],[[128.578,41.0],[128.579,59.0],[128.58,60.0],[128.582,21.0],[128.583,18.0]]]
["binance-futures","SOLUSDT",1725451033811,[[128.596,19.0],[128.591,1.0],[128.586,1.0],[128.585,1.0],[128.584,1.0]],[[128.597,265.0],[128.598,7.0],[128.599,9.0],[128.6,48.0],[128.601,18.0]]]
["binance-futures","SOLUSDT",1725451079887,[[128.402,25.0],[128.4,140.0],[128.398,10.0],[128.397,9.0]],[[128.403,343.0],[128.404,120.0],[128.405,120.0],[128.407,126.0],[128.41,121.0]]]
["binance-futures","SOLUSDT",1725451122218,[[128.399,131.0],[128.397,9.0],[128.396,9.0],[128.395,11.0],[128.394,9.0]],[[128.4,1970.0],[128.401,24.0],[128.402,9.0],[128.403,12.0],[128.404,11.0]]]
["binance-futures","SOLUSDT",1725451158245,[[128.344,6.0],[128.341,22.0],[128.34,9.0],[128.338,9.0],[128.337,63.0]],[[128.345,211.0],[128.346,109.0],[128.347,166.0],[128.348,199.0],[128.349,87.0]]]
["binance-futures","SOLUSDT",1725451209460,[[128.443,281.0],[128.442,206.0],[128.441,43.0],[128.44,76.0],[128.437,45.0]],[[128.444,10.0],[128.445,1.0],[128.446,16.0],[128.448,1.0],[128.449,15.0]]]
["binance-futures","SOLUSDT",1725451273259,[[128.596,139.0],[128.593,9.0],[128.592,43.0],[128.591,186.0],[128.59,41.0]],[[128.597,6.0],[128.601,1.0],[128.602,1.0],[128.604,1.0],[128.605,119.0]]]
["binance-futures","SOLUSDT",1725451285383,[[128.553,93.0],[128.551,9.0],[128.55,9.0],[128.548,9.0],[128.545,9.0]],[[128.554,179.0],[128.555,32.0],[128.557,131.0],[128.559,169.0],[128.56,66.0]]]
["binance-futures","SOLUSDT",1725451343717,[[128.534,299.0],[128.533,9.0],[128.532,56.0],[128.531,71.0],[128.53,151.0]],[[128.535,1.0],[128.538,2.0],[128.539,3.0],[128.542,2.0],[128.544,1.0]]]
["binance-futures","SOLUSDT",1725451399835,[[128.695,284.0],[128.694,79.0],[128.693,43.0],[128.692,168.0],[128.691,225.0]],[[128.696,28.0],[128.697,3.0],[128.698,4.0],[128.699,3.0],[128.7,50.0]]]
["binance-futures","SOLUSDT",1725451424867,[[128.703,125.0],[128.698,16.0],[128.697,9.0]],[[128.704,162.0],[128.706,9.0],[128.708,8.0],[128.709,9.0],[128.711,13.0]]]
["binance-futures","SOLUSDT",1725451463668,[[128.734,59.0],[128.732,1.0],[128.731,9.0],[128.73,9.0],[128.729,12.0]],[[128.735,54.0],[128.738,2.0],[128.739,6.0],[128.743,9.0],[128.748,5.0]]]
["binance-futures","SOLUSDT",1725451500886,[[128.761,140.0],[128.76,88.0],[128.759,110.0],[128.758,12.0],[128.757,9.0]],[[128.762,6.0],[128.766,1.0],[128.768,3.0],[128.769,41.0],[128.77,20.0]]]
["binance-futures","SOLUSDT",1725451564327,[[128.888,444.0],[128.887,38.0],[128.886,46.0],[128.885,46.0],[128.884,48.0]],[[128.889,8.0],[128.896,6.0],[128.897,11.0],[128.898,19.0],[128.899,29.0]]]
["binance-futures","SOLUSDT",1725451610276,[[128.769,197.0],[128.768,215.0],[128.767,51.0],[128.766,66.0],[128.765,205.0]],[[128.77,45.0],[128.772,9.0],[128.773,31.0],[128.774,9.0],[128.775,27.0]]]
["binance-futures","SOLUSDT",1725451624001,[[128.76,145.0],[128.759,205.0],[128.758,88.0],[128.757,14.0],[128.756,122.0]],[[128.761,3.0],[128.763,12.0],[128.765,99.0],[128.766,7.0],[128.767,20.0]]]
["binance-futures","SOLUSDT",1725451682169,[[128.582,190.0],[128.581,9.0],[128.58,9.0],[128.578,9.0],[128.577,9.0]],[[128.583,120.0],[128.585,9.0],[128.586,10.0],[128.587,5.0],[128.589,9.0]]]
["binance-futures","SOLUSDT",1725451699885,[[128.57,30.0],[128.558,9.0],[128.557,9.0],[128.556,9.0],[128.555,29.0]],[[128.571,185.0],[128.572,57.0],[128.573,15.0],[128.574,12.0],[128.575,42.0]]]
["binance-futures","SOLUSDT",1725451750140,[[128.785,21.0],[128.778,1.0],[128.777,44.0],[128.776,298.0],[128.774,9.0]],[[128.786,241.0],[128.788,21.0],[128.789,60.0],[128.79,21.0],[128.791,67.0]]]
["binance-futures","SOLUSDT",1725451822574,[[128.674,185.0],[128.673,24.0],[128.672,9.0],[128.671,123.0],[128.67,32.0]],[[128.675,88.0],[128.676,42.0],[128.68,122.0],[128.681,9.0],[128.683,63.0]]]
["binance-futures","SOLUSDT",1725451859503,[[128.645,37.0],[128.638,2.0],[128.636,84.0],[128.635,41.0],[128.634,81.0]],[[128.646,195.0],[128.647,39.0],[128.648,9.0],[128.649,216.0],[128.652,10.0]]]
["binance-futures","SOLUSDT",1725451892725,[[128.523,56.0],[128.52,12.0],[128.519,12.0],[128.518,9.0],[128.517,9.0]],[[128.524,269.0],[128.525,11.0],[128.526,30.0],[128.527,145.0],[128.528,33.0]]]
["binance-futures","SOLUSDT",1725451913204,[[128.448,88.0],[128.447,9.0],[128.446,9.0],[128.444,9.0],[128.443,10.0]],[[128.449,118.0],[128.45,11.0],[128.451,95.0],[128.452,53.0],[128.453,9.0]]]
["binance-futures","SOLUSDT",1725451981104,[[128.374,57.0],[128.372,2.0],[128.37,59.0],[128.369,127.0],[128.367,3.0]],[[128.375,179.0],[128.376,9.0],[128.377,9.0],[128.378,9.0],[128.379,2.0]]]
["binance-futures","SOLUSDT",1725452035763,[[128.05,28.0],[128.045,9.0],[128.044,5.0],[128.042,87.0],[128.041,83.0]],[[128.051,62.0],[128.052,48.0],[128.053,11.0],[128.057,1.0],[128.058,9.0]]]
["binance-futures","SOLUSDT",1725452045405,[[128.108,48.0],[128.106,7.0],[128.104,2.0],[128.098,23.0],[128.092,9.0]],[[128.109,119.0],[128.11,86.0],[128.111,1.0],[128.112,11.0],[128.113,18.0]]]
["binance-futures","SOLUSDT",1725452101392,[[128.116,101.0],[128.113,35.0],[128.109,21.0],[128.108,9.0],[128.107,9.0]],[[128.117,85.0],[128.118,9.0],[128.119,9.0],[128.12,9.0],[128.121,34.0]]]
["binance-futures","SOLUSDT",1725452119844,[[128.203,5.0],[128.193,15.0],[128.192,2.0],[128.191,1.0],[128.176,63.0]],[[128.204,198.0],[128.205,21.0],[128.206,43.0],[128.207,18.0],[128.208,16.0]]]
["binance-futures","SOLUSDT",1725452158596,[[128.26,16.0],[128.256,8.0],[128.255,15.0],[128.254,34.0],[128.237,19.0]],[[128.261,139.0],[128.262,32.0],[128.264,54.0],[128.265,10.0],[128.266,25.0]]]
["binance-futures","SOLUSDT",1725452234832,[[128.399,181.0],[128.398,8.0],[128.396,9.0],[128.395,9.0]],[[128.4,122.0],[128.401,4.0],[128.404,1.0],[128.405,9.0],[128.406,1.0]]]
["binance-futures","SOLUSDT",1725452274062,[[128.413,3.0],[128.408,1.0],[128.405,3.0],[128.402,11.0],[128.381,130.0]],[[128.414,359.0],[128.415,153.0],[128.416,171.0],[128.417,161.0],[128.418,136.0]]]
["binance-futures","SOLUSDT",1725452317915,[[128.351,119.0],[128.35,9.0],[128.348,9.0],[128.347,10.0],[128.346,9.0]],[[128.352,46.0],[128.353,2.0],[128.355,2.0],[128.358,9.0],[128.361,53.0]]]
["binance-futures","SOLUSDT",1725452345660,[[128.399,52.0],[128.396,10.0],[128.395,9.0],[128.394,9.0],[128.392,47.0]],[[128.4,160.0],[128.403,2.0],[128.404,21.0],[128.405,1.0],[128.406,6.0]]]
["binance-futures","SOLUSDT",1725452408442,[[128.376,482.0],[128.375,118.0],[128.374,122.0],[128.373,159.0],[128.372,197.0]],[[128.377,3.0],[128.38,27.0],[128.382,1.0],[128.383,2.0],[128.386,3.0]]]
["binance-futures","SOLUSDT",1725452466386,[[128.474,63.0],[128.473,9.0],[128.472,9.0],[128.471,9.0],[128.47,9.0]],[[128.475,102.0],[128.482,46.0],[128.483,55.0],[128.484,115.0],[128.485,56.0]]]
["binance-futures","SOLUSDT",1725452477256,[[128.446,3.0],[128.442,9.0],[128.439,1.0],[128.43,10.0],[128.429,28.0]],[[128.447,300.0],[128.448,72.0],[128.449,71.0],[128.45,9.0],[128.451,198.0]]]
["binance-futures","SOLUSDT",1725452549625,[[128.433,35.0],[128.43,2.0],[128.429,9.0],[128.426,15.0],[128.424,10.0]],[[128.434,107.0],[128.436,22.0],[128.437,11.0],[128.44,9.0],[128.441,6.0]]]
["binance-futures","SOLUSDT",1725452593766,[[128.42,115.0],[128.418,10.0],[128.417,9.0],[128.416,9.0],[128.413,15.0]],[[128.421,52.0],[128.424,17.0],[128.426,4.0],[128.429,25.0],[128.43,34.0]]]
["binance-futures","SOLUSDT",1725452633222,[[128.52,260.0],[128.519,17.0],[128.518,9.0],[128.517,48.0],[128.516,9.0]],[[128.521,16.0],[128.526,13.0],[128.527,9.0],[128.529,11.0],[128.53,9.0]]]
["binance-futures","SOLUSDT",1725452664606,[[128.474,36.0],[128.473,161.0],[128.471,2.0],[128.47,9.0],[128.469,10.0]],[[128.475,158.0],[128.476,64.0],[128.477,152.0],[128.48,9.0],[128.483,36.0]]]
["binance-futures","SOLUSDT",1725452720214,[[128.55,127.0],[128.549,9.0],[128.548,9.0],[128.546,34.0],[128.545,27.0]],[[128.551,108.0],[128.558,61.0],[128.559,14.0],[128.56,166.0],[128.562,19.0]]]
["binance-futures","SOLUSDT",1725452781436,[[128.41,23.0],[128.408,2.0]],[[128.411,85.0],[128.413,10.0],[128.414,11.0],[128.417,16.0],[128.418,9.0]]]
["binance-futures","SOLUSDT",1725452799592,[[128.355,1.0],[128.354,1.0],[128.352,1.0],[128.351,69.0]],[[128.356,69.0],[128.359,8.0],[128.362,82.0],[128.363,366.0],[128.364,99.0]]]
["binance-futures","SOLUSDT",1725452862092,[[128.191,648.0],[128.19,9.0],[128.189,9.0],[128.188,319.0],[128.187,17.0]],[[128.192,5.0],[128.197,4.0],[128.198,16.0],[128.199,1.0],[128.206,1.0]]]
["binance-futures","SOLUSDT",1725452912255,[[128.281,421.0],[128.28,259.0],[128.279,100.0],[128.278,9.0],[128.277,18.0]],[[128.282,5.0],[128.285,16.0],[128.288,101.0],[128.289,41.0],[128.293,29.0]]]
["binance-futures","SOLUSDT",1725452943124,[[128.277,86.0],[128.276,9.0],[128.275,10.0],[128.268,9.0],[128.262,1.0]],[[128.278,27.0],[128.279,8.0],[128.281,9.0],[128.282,9.0],[128.289,10.0]]]
["binance-futures","SOLUSDT",1725452979328,[[128.629,38.0],[128.626,4.0],[128.624,1.0],[128.622,9.0],[128.612,52.0]],[[128.63,48.0],[128.632,11.0],[128.635,20.0],[128.636,5.0],[128.637,3.0]]]
["binance-futures","SOLUSDT",1725453013090,[[128.77,110.0],[128.769,174.0],[128.768,150.0],[128.766,31.0],[128.763,9.0]],[[128.771,1.0],[128.776,2.0],[128.777,67.0],[128.778,23.0],[128.779,7.0]]]
["binance-futures","SOLUSDT",1725453073053,[[128.672,516.0],[128.671,54.0],[128.67,9.0],[128.669,9.0],[128.668,52.0]],[[128.673,10.0],[128.676,6.0],[128.68,3.0],[128.682,10.0],[128.683,22.0]]]
["binance-futures","SOLUSDT",1725453095098,[[128.472,51.0],[128.47,9.0],[128.469,9.0],[128.468,9.0],[128.467,46.0]],[[128.473,138.0],[128.474,9.0],[128.475,7.0],[128.476,9.0],[128.477,9.0]]]
["binance-futures","SOLUSDT",1725453148115,[[128.461,29.0],[128.454,1.0],[128.45,1.0],[128.443,28.0],[128.442,30.0]],[[128.462,196.0],[128.463,7.0],[128.464,79.0],[128.465,133.0],[128.466,13.0]]]
["binance-futures","SOLUSDT",1725453203960,[[128.436,283.0],[128.434,9.0],[128.432,228.0],[128.431,86.0],[128.43,174.0]],[[128.437,5.0],[128.442,1.0],[128.443,1.0],[128.446,1.0],[128.449,6.0]]]
["binance-futures","SOLUSDT",1725453220841,[[128.399,143.0],[128.398,18.0],[128.395,9.0],[128.393,33.0],[128.39,11.0]],[[128.4,94.0],[128.401,11.0],[128.402,6.0],[128.409,10.0],[128.417,6.0]]]
["binance-futures","SOLUSDT",1725453271772,[[128.25,22.0],[128.249,9.0],[128.248,9.0],[128.247,9.0],[128.246,9.0]],[[128.251,158.0],[128.252,29.0],[128.253,6.0],[128.255,9.0],[128.265,72.0]]]
["binance-futures","SOLUSDT",1725453348283,[[128.38,66.0],[128.378,9.0],[128.377,16.0],[128.375,4.0],[128.372,10.0]],[[128.381,99.0],[128.388,15.0],[128.39,23.0],[128.392,9.0],[128.393,10.0]]]
["binance-futures","SOLUSDT",1725453364737,[[128.303,20.0],[128.302,9.0],[128.3,40.0],[128.298,9.0],[128.294,16.0]],[[128.304,128.0],[128.307,65.0],[128.308,45.0],[128.309,9.0],[128.31,86.0]]]
["binance-futures","SOLUSDT",1725453405328,[[128.31,72.0],[128.309,12.0],[128.308,3.0],[128.307,2.0]],[[128.311,111.0],[128.315,2.0],[128.316,1.0],[128.318,1.0],[128.319,1.0]]]
["binance-futures","SOLUSDT",1725453452517,[[128.312,122.0],[128.31,9.0],[128.309,9.0],[128.308,12.0],[128.304,10.0]],[[128.313,58.0],[128.314,17.0],[128.315,160.0],[128.319,2.0],[128.32,37.0]]]
["binance-futures","SOLUSDT",1725453524783,[[128.47,16.0],[128.468,2.0],[128.464,1.0]],[[128.471,104.0],[128.473,6.0],[128.475,1.0],[128.476,2.0],[128.477,2.0]]]
["binance-futures","SOLUSDT",1725453582239,[[128.478,3.0],[128.475,1.0],[128.474,1.0],[128.473,9.0],[128.472,10.0]],[[128.479,96.0],[128.48,9.0],[128.481,176.0],[128.482,81.0],[128.483,178.0]]]
["binance-futures","SOLUSDT",1725453597263,[[128.421,226.0],[128.42,9.0],[128.419,2.0],[128.418,9.0],[128.417,111.0]],[[128.422,1.0],[128.429,2.0],[128.43,7.0],[128.433,1.0],[128.436,11.0]]]
["binance-futures","SOLUSDT",1725453650260,[[128.79,41.0],[128.789,61.0]],[[128.791,127.0],[128.792,5.0],[128.793,8.0],[128.795,96.0],[128.796,16.0]]]
["binance-futures","SOLUSDT",1725453673370,[[128.631,76.0],[128.63,9.0],[128.629,9.0],[128.628,9.0],[128.626,85.0]],[[128.632,77.0],[128.634,3.0],[128.636,31.0],[128.637,9.0],[128.638,9.0]]]
["binance-futures","SOLUSDT",1725453718132,[[128.751,1.0],[128.748,16.0]],[[128.756,25.0],[128.758,9.0],[128.759,48.0],[128.76,101.0],[128.761,150.0]]]
["binance-futures","SOLUSDT",1725453789391,[[129.208,37.0],[129.206,9.0],[129.204,10.0],[129.202,9.0]],[[129.209,116.0],[129.211,103.0],[129.212,12.0],[129.213,4.0],[129.217,78.0]]]
["binance-futures","SOLUSDT",1725453815809,[[129.075,7.0],[129.061,154.0],[129.06,71.0],[129.059,42.0],[129.058,34.0]],[[129.076,134.0],[129.078,9.0],[129.079,9.0],[129.081,5.0],[129.082,9.0]]]
["binance-futures","SOLUSDT",1725453855787,[],[[129.222,33.0],[129.223,33.0],[129.224,52.0],[129.225,111.0],[129.226,163.0]]]
["binance-futures","SOLUSDT",1725453868603,[[129.278,46.0],[129.273,4.0],[129.27,76.0],[129.269,22.0],[129.173,1066.0]],[[129.279,135.0],[129.28,11.0],[129.281,33.0],[129.282,10.0],[129.284,41.0]]]
["binance-futures","SOLUSDT",1725453919018,[[129.32,5.0],[129.319,9.0],[129.318,9.0]],[[129.321,31.0],[129.324,8.0],[129.326,45.0],[129.328,217.0],[129.329,44.0]]]
["binance-futures","SOLUSDT",1725453969526,[[129.248,87.0],[129.246,3.0],[129.245,1.0],[129.243,31.0],[129.24,25.0]],[[129.249,116.0],[129.25,9.0],[129.252,9.0],[129.253,9.0],[129.254,9.0]]]
["binance-futures","SOLUSDT",1725454012973,[[129.209,236.0],[129.208,25.0],[129.207,14.0],[129.206,22.0],[129.205,51.0]],[[129.21,14.0],[129.213,41.0],[129.214,8.0],[129.216,25.0],[129.217,4.0]]]
["binance-futures","SOLUSDT",1725454038100,[[129.367,33.0],[129.365,2.0],[129.363,5.0],[129.361,4.0],[129.355,1.0]],[[129.368,135.0],[129.369,40.0],[129.37,9.0],[129.371,41.0],[129.372,9.0]]]
["binance-futures","SOLUSDT",1725454073739,[[129.407,28.0],[129.404,9.0],[129.402,9.0],[129.401,10.0],[129.4,43.0]],[[129.408,22.0],[129.41,78.0],[129.411,38.0],[129.412,50.0],[129.425,9.0]]]
["binance-futures","SOLUSDT",1725454102442,[[129.326,221.0],[129.325,9.0],[129.324,11.0],[129.322,312.0],[129.321,145.0]],[[129.327,12.0],[129.328,1.0],[129.33,6.0],[129.331,2.0],[129.339,12.0]]]
["binance-futures","SOLUSDT",1725454159094,[[129.045,173.0],[129.044,9.0],[129.043,15.0],[129.042,9.0],[129.041,9.0]],[[129.046,56.0],[129.047,16.0],[129.048,78.0],[129.049,29.0],[129.052,9.0]]]
["binance-futures","SOLUSDT",1725454181021,[[128.926,121.0],[128.922,49.0],[128.92,10.0],[128.916,10.0]],[[128.927,128.0],[128.929,9.0],[128.93,2.0],[128.932,9.0],[128.934,162.0]]]
["binance-futures","SOLUSDT",1725454222564,[[129.041,33.0],[129.04,2.0],[129.035,2.0],[129.034,8.0],[129.03,8.0]],[[129.042,68.0],[129.043,9.0],[129.048,9.0],[129.051,27.0],[129.054,49.0]]]
["binance-futures","SOLUSDT",1725454280741,[[129.089,103.0],[129.086,9.0],[129.085,9.0],[129.084,9.0],[129.083,50.0]],[[129.09,126.0],[129.092,1.0],[129.094,11.0],[129.096,13.0],[129.098,14.0]]]
["binance-futures","SOLUSDT",1725454296496,[[129.152,416.0],[129.151,32.0],[129.15,49.0],[129.149,149.0],[129.148,53.0]],[[129.157,52.0],[129.16,9.0],[129.161,2.0],[129.162,10.0],[129.163,9.0]]]
["binance-futures","SOLUSDT",1725454348177,[[128.944,3.0],[128.941,2.0],[128.937,25.0],[128.935,1.0],[128.934,11.0]],[[128.945,338.0],[128.946,9.0],[128.948,213.0],[128.949,42.0],[128.95,43.0]]]
["binance-futures","SOLUSDT",1725454375285,[[128.834,206.0],[128.833,9.0],[128.832,112.0],[128.831,64.0],[128.83,106.0]],[[128.835,7.0],[128.845,9.0],[128.846,24.0],[128.857,9.0],[128.86,21.0]]]
["binance-futures","SOLUSDT",1725454430996,[[128.792,6.0],[128.784,24.0],[128.782,8.0],[128.778,8.0],[128.774,32.0]],[[128.793,167.0],[128.794,9.0],[128.796,9.0],[128.798,9.0],[128.817,152.0]]]
["binance-futures","SOLUSDT",1725454466430,[[128.739,87.0],[128.735,1.0],[128.734,3.0],[128.733,6.0]],[[128.74,154.0],[128.741,9.0],[128.742,9.0],[128.744,12.0],[128.745,9.0]]]
["binance-futures","SOLUSDT",1725454504365,[[128.8,10.0],[128.799,2.0],[128.798,3.0],[128.792,10.0],[128.791,1.0]],[[128.801,195.0],[128.802,9.0],[128.804,9.0],[128.805,26.0],[128.808,11.0]]]
["binance-futures","SOLUSDT",1725454574811,[[128.936,88.0],[128.935,2.0],[128.929,9.0],[128.928,9.0],[128.926,10.0]],[[128.937,177.0],[128.938,9.0],[128.94,9.0],[128.941,10.0],[128.942,9.0]]]
["binance-futures","SOLUSDT",1725454584590,[[128.936,90.0],[128.935,38.0],[128.934,43.0],[128.933,9.0],[128.924,9.0]],[[128.937,35.0],[128.941,28.0],[128.942,35.0],[128.943,84.0],[128.944,12.0]]]
["binance-futures","SOLUSDT",1725454648323,[[128.707,129.0],[128.706,11.0],[128.705,9.0],[128.704,9.0],[128.702,9.0]],[[128.708,30.0],[128.711,3.0],[128.718,21.0],[128.719,2.0],[128.741,360.0]]]
["binance-futures","SOLUSDT",1725454668939,[[128.692,8.0],[128.691,2.0],[128.684,22.0],[128.675,10.0]],[[128.693,113.0],[128.694,9.0],[128.695,45.0],[128.696,9.0],[128.697,9.0]]]
["binance-futures","SOLUSDT",1725454729394,[[128.744,110.0],[128.743,9.0],[128.742,12.0],[128.733,32.0],[128.73,32.0]],[[128.745,79.0],[128.746,9.0],[128.747,17.0],[128.748,12.0],[128.749,9.0]]]
["binance-futures","SOLUSDT",1725454777384,[[128.646,62.0],[128.645,11.0],[128.644,9.0],[128.643,20.0],[128.642,9.0]],[[128.647,224.0],[128.648,6.0],[128.651,2.0],[128.655,36.0],[128.66,15.0]]]
["binance-futures","SOLUSDT",1725454812234,[[128.729,228.0],[128.726,8.0],[128.725,9.0],[128.724,9.0],[128.723,188.0]],[[128.73,7.0],[128.731,3.0],[128.732,21.0],[128.733,1.0],[128.736,10.0]]]
["binance-futures","SOLUSDT",1725454887393,[[128.783,31.0],[128.782,2.0],[128.778,11.0],[128.777,9.0],[128.776,9.0]],[[128.784,129.0],[128.785,9.0],[128.786,9.0],[128.787,28.0],[128.788,9.0]]]
["binance-futures","SOLUSDT",1725454889787,[[128.699,70.0],[128.698,15.0],[128.697,9.0],[128.696,9.0],[128.694,9.0]],[[128.7,52.0],[128.702,2.0],[128.717,9.0],[128.718,73.0],[128.719,22.0]]]
["binance-futures","SOLUSDT",1725454950241,[[128.56,62.0],[128.558,123.0],[128.556,12.0],[128.552,15.0],[128.547,1.0]],[[128.561,36.0],[128.563,25.0],[128.564,2.0],[128.566,9.0],[128.567,8.0]]]
["binance-futures","SOLUSDT",1725455001148,[[128.432,184.0],[128.431,85.0],[128.43,183.0],[128.427,33.0],[128.426,100.0]],[[128.433,10.0],[128.444,9.0],[128.445,26.0],[128.447,63.0],[128.448,15.0]]]
["binance-futures","SOLUSDT",1725455020449,[[128.406,90.0],[128.404,15.0],[128.402,23.0],[128.401,33.0],[128.4,37.0]],[[128.407,37.0],[128.412,9.0],[128.413,9.0],[128.427,1.0],[128.459,1.0]]]
["binance-futures","SOLUSDT",1725455065741,[[128.32,22.0],[128.319,59.0],[128.317,37.0]],[[128.321,142.0],[128.322,93.0],[128.326,9.0],[128.328,10.0],[128.332,10.0]]]
["binance-futures","SOLUSDT",1725455122450,[[128.226,15.0],[128.224,2.0],[128.22,9.0],[128.219,25.0],[128.218,127.0]],[[128.227,121.0],[128.228,29.0],[128.229,9.0],[128.23,23.0],[128.232,11.0]]]
["binance-futures","SOLUSDT",1725455164775,[[128.354,218.0],[128.353,9.0],[128.352,10.0],[128.351,46.0],[128.35,52.0]],[[128.355,150.0],[128.356,16.0],[128.358,3.0],[128.361,24.0],[128.365,1.0]]]
["binance-futures","SOLUSDT",1725455193650,[[128.278,349.0],[128.277,24.0],[128.276,9.0],[128.274,10.0],[128.273,9.0]],[[128.279,72.0],[128.28,1.0],[128.286,1.0],[128.288,3.0],[128.289,12.0]]]
["binance-futures","SOLUSDT",1725455213698,[[128.246,296.0],[128.245,9.0],[128.244,87.0],[128.243,61.0],[128.242,82.0]],[[128.247,17.0],[128.251,2.0],[128.252,5.0],[128.254,9.0],[128.255,9.0]]]
["binance-futures","SOLUSDT",1725455275031,[],[[128.076,35.0],[128.079,26.0],[128.081,19.0],[128.082,47.0],[128.083,57.0]]]
["binance-futures","SOLUSDT",1725455313377,[[127.936,102.0],[127.916,8.0],[127.902,28.0],[127.899,14.0],[127.896,64.0]],[[127.937,111.0],[127.94,9.0],[127.941,9.0],[127.942,9.0],[127.944,11.0]]]
["binance-futures","SOLUSDT",1725455331895,[[127.894,215.0],[127.893,24.0],[127.892,9.0],[127.89,21.0],[127.883,3.0]],[[127.895,44.0],[127.897,41.0],[127.898,33.0],[127.899,149.0],[127.904,86.0]]]
["binance-futures","SOLUSDT",1725455383077,[[127.845,275.0],[127.844,9.0],[127.842,9.0],[127.841,9.0],[127.84,9.0]],[[127.846,7.0],[127.853,1.0],[127.855,1.0],[127.856,9.0],[127.857,26.0]]]
["binance-futures","SOLUSDT",1725455429021,[[128.209,161.0],[128.208,9.0],[128.206,9.0],[128.205,216.0],[128.204,121.0]],[[128.21,76.0],[128.212,2.0],[128.213,3.0],[128.218,22.0],[128.219,3.0]]]
["binance-futures","SOLUSDT",1725455453952,[[128.159,74.0],[128.145,9.0],[128.143,6.0],[128.142,13.0],[128.132,40.0]],[[128.16,199.0],[128.161,11.0],[128.162,12.0],[128.163,13.0],[128.164,9.0]]]
["binance-futures","SOLUSDT",1725455506154,[[128.225,127.0],[128.224,9.0],[128.223,1.0],[128.222,20.0],[128.221,12.0]],[[128.226,41.0],[128.228,5.0],[128.23,1.0],[128.232,40.0],[128.233,55.0]]]
["binance-futures","SOLUSDT",1725455540259,[[128.392,8.0],[128.386,1.0],[128.378,7.0],[128.377,9.0]],[[128.393,142.0],[128.394,22.0],[128.396,9.0],[128.397,9.0],[128.398,9.0]]]
["binance-futures","SOLUSDT",1725455578073,[[128.368,115.0],[128.36,30.0],[128.359,1.0],[128.356,14.0],[128.354,11.0]],[[128.369,8.0],[128.373,9.0],[128.374,9.0],[128.376,78.0],[128.377,61.0]]]
["binance-futures","SOLUSDT",1725455604986,[[128.492,87.0],[128.486,22.0],[128.477,101.0],[128.476,95.0],[128.475,27.0]],[[128.493,157.0],[128.496,7.0],[128.497,9.0],[128.498,10.0],[128.5,171.0]]]
["binance-futures","SOLUSDT",1725455654096,[[128.526,102.0],[128.525,9.0],[128.524,9.0],[128.523,9.0],[128.522,9.0]],[[128.527,69.0],[128.528,30.0],[128.529,11.0],[128.53,37.0],[128.531,37.0]]]
["binance-futures","SOLUSDT",1725455716166,[[128.433,135.0],[128.428,136.0],[128.425,67.0],[128.424,51.0],[128.418,34.0]],[[128.434,21.0],[128.438,46.0],[128.44,1.0],[128.443,4.0],[128.446,10.0]]]
["binance-futures","SOLUSDT",1725455733840,[[128.252,70.0],[128.245,68.0],[128.244,13.0],[128.241,45.0],[128.229,113.0]],[[128.253,98.0],[128.254,9.0],[128.256,59.0],[128.257,9.0],[128.258,9.0]]]
["binance-futures","SOLUSDT",1725455788967,[[128.346,41.0],[128.343,3.0],[128.339,3.0],[128.337,14.0],[128.334,26.0]],[[128.347,188.0],[128.348,30.0],[128.349,9.0],[128.35,9.0],[128.351,3.0]]]
["binance-futures","SOLUSDT",1725455831130,[[128.543,10.0],[128.542,2.0],[128.538,3.0],[128.537,73.0],[128.536,60.0]],[[128.544,142.0],[128.545,9.0],[128.546,9.0],[128.547,95.0],[128.548,15.0]]]
["binance-futures","SOLUSDT",1725455861809,[[128.421,88.0],[128.415,3.0],[128.407,46.0],[128.404,68.0],[128.402,212.0]],[[128.422,97.0],[128.424,12.0],[128.426,9.0],[128.427,3.0],[128.428,48.0]]]
["binance-futures","SOLUSDT",1725455894250,[[128.531,34.0],[128.529,2.0],[128.525,87.0],[128.524,104.0],[128.523,10.0]],[[128.532,74.0],[128.535,204.0],[128.537,31.0],[128.538,9.0],[128.539,48.0]]]
["binance-futures","SOLUSDT",1725455935272,[[128.506,17.0],[128.502,3.0],[128.499,39.0],[128.49,2.0],[128.489,108.0]],[[128.507,255.0],[128.508,9.0],[128.509,148.0],[128.51,64.0],[128.511,9.0]]]
["binance-futures","SOLUSDT",1725456008462,[[128.613,107.0],[128.612,9.0],[128.61,9.0],[128.609,9.0],[128.608,55.0]],[[128.614,40.0],[128.616,2.0],[128.621,56.0],[128.622,4.0],[128.623,2.0]]]
["binance-futures","SOLUSDT",1725456015502,[[128.519,297.0],[128.518,57.0],[128.517,225.0],[128.516,213.0],[128.515,217.0]],[[128.52,1.0],[128.523,5.0],[128.526,1.0],[128.531,4.0],[128.532,1.0]]]
["binance-futures","SOLUSDT",1725456080177,[[128.491,12.0],[128.49,1.0],[128.484,28.0],[128.482,1.0],[128.481,20.0]],[[128.492,147.0],[128.493,9.0],[128.494,9.0],[128.495,52.0],[128.496,41.0]]]
["binance-futures","SOLUSDT",1725456132374,[[128.595,259.0],[128.594,9.0],[128.593,9.0],[128.592,171.0],[128.591,77.0]],[[128.596,5.0],[128.598,1.0],[128.599,1.0],[128.6,5.0],[128.603,119.0]]]
["binance-futures","SOLUSDT",1725456153123,[[128.619,258.0],[128.618,74.0],[128.617,176.0],[128.616,53.0],[128.615,143.0]],[[128.62,2.0],[128.623,3.0],[128.624,2.0],[128.626,2.0],[128.628,3.0]]]
["binance-futures","SOLUSDT",1725456202832,[[128.812,419.0],[128.811,17.0],[128.81,77.0],[128.809,156.0],[128.808,160.0]],[[128.813,1.0],[128.816,16.0],[128.822,1.0],[128.823,3.0],[128.824,1.0]]]
["binance-futures","SOLUSDT",1725456235795,[[128.805,172.0],[128.804,188.0],[128.803,131.0],[128.802,159.0],[128.801,135.0]],[[128.806,1.0],[128.808,1.0],[128.811,9.0],[128.812,3.0],[128.815,91.0]]]
["binance-futures","SOLUSDT",1725456316245,[[128.54,68.0],[128.538,9.0],[128.537,9.0],[128.536,84.0],[128.522,18.0]],[[128.541,114.0],[128.542,3.0],[128.543,9.0],[128.544,23.0],[128.545,16.0]]]
["binance-futures","SOLUSDT",1725456357928,[[128.36,16.0],[128.358,9.0],[128.357,9.0],[128.356,9.0],[128.354,9.0]],[[128.361,140.0],[128.364,5.0],[128.365,9.0],[128.366,9.0],[128.37,14.0]]]
["binance-futures","SOLUSDT",1725456371357,[[128.394,122.0],[128.393,9.0],[128.392,9.0],[128.39,9.0],[128.389,9.0]],[[128.395,28.0],[128.397,1.0],[128.4,17.0],[128.401,17.0],[128.404,92.0]]]
["binance-futures","SOLUSDT",1725456431059,[[128.337,6.0],[128.331,29.0],[128.329,34.0],[128.328,33.0],[128.327,26.0]],[[128.338,172.0],[128.34,123.0],[128.342,10.0],[128.345,14.0],[128.346,51.0]]]
["binance-futures","SOLUSDT",1725456443726,[[128.354,113.0],[128.353,3.0],[128.352,60.0],[128.351,34.0]],[[128.355,95.0],[128.356,9.0],[128.358,10.0],[128.365,47.0],[128.366,11.0]]]
["binance-futures","SOLUSDT",1725456497728,[[128.222,613.0],[128.221,5.0],[128.219,3.0],[128.216,1.0],[128.201,43.0]],[[128.223,194.0],[128.224,9.0],[128.225,112.0],[128.226,63.0],[128.227,41.0]]]
["binance-futures","SOLUSDT",1725456564121,[[128.405,47.0],[128.4,4.0],[128.399,15.0],[128.384,12.0],[128.378,14.0]],[[128.406,206.0],[128.408,9.0],[128.409,75.0],[128.41,109.0],[128.411,64.0]]]
["binance-futures","SOLUSDT",1725456578601,[[128.352,109.0],[128.351,21.0],[128.35,9.0],[128.349,9.0],[128.348,6.0]],[[128.353,99.0],[128.354,2.0],[128.357,9.0],[128.358,52.0],[128.36,9.0]]]
["binance-futures","SOLUSDT",1725456614908,[[128.332,108.0],[128.328,22.0],[128.327,124.0],[128.326,49.0],[128.325,57.0]],[[128.333,109.0],[128.334,1.0],[128.335,62.0],[128.337,14.0],[128.34,78.0]]]
["binance-futures","SOLUSDT",1725456646506,[[128.308,92.0],[128.306,11.0],[128.305,9.0],[128.304,9.0],[128.302,9.0]],[[128.309,10.0],[128.31,36.0],[128.311,40.0],[128.314,46.0],[128.315,69.0]]]
["binance-futures","SOLUSDT",1725456703757,[[128.616,22.0],[128.609,32.0],[128.607,4.0],[128.606,10.0],[128.598,33.0]],[[128.617,276.0],[128.618,60.0],[128.62,40.0],[128.621,9.0],[128.622,95.0]]]
["binance-futures","SOLUSDT",1725456744129,[[128.606,154.0],[128.604,91.0],[128.603,36.0],[128.602,9.0],[128.6,74.0]],[[128.607,75.0],[128.613,3.0],[128.614,11.0],[128.616,11.0],[128.619,30.0]]]
["binance-futures","SOLUSDT",1725456757599,[[128.453,91.0],[128.452,9.0],[128.45,11.0],[128.449,9.0],[128.441,47.0]],[[128.454,69.0],[128.459,68.0],[128.46,166.0],[128.461,43.0],[128.462,10.0]]]
["binance-futures","SOLUSDT",1725456808072,[[128.656,105.0],[128.655,8.0],[128.653,9.0],[128.652,9.0],[128.65,9.0]],[[128.657,1.0],[128.666,4.0],[128.667,28.0],[128.67,1.0],[128.673,50.0]]]
["binance-futures","SOLUSDT",1725456820421,[[128.683,62.0],[128.682,2.0],[128.677,9.0],[128.676,66.0],[128.675,7.0]],[[128.684,100.0],[128.686,10.0],[128.688,9.0],[128.689,9.0],[128.695,55.0]]]
["binance-futures","SOLUSDT",1725456859732,[[128.656,35.0],[128.646,68.0],[128.645,78.0],[128.641,37.0],[128.64,10.0]],[[128.657,83.0],[128.661,1.0],[128.662,9.0],[128.664,10.0],[128.665,9.0]]]
["binance-futures","SOLUSDT",1725456919900,[[129.166,74.0],[129.154,34.0],[129.153,73.0],[129.152,36.0],[129.151,9.0]],[[129.167,72.0],[129.168,10.0],[129.169,28.0],[129.172,9.0],[129.173,10.0]]]
["binance-futures","SOLUSDT",1725456947673,[[128.978,37.0],[128.974,31.0],[128.973,31.0],[128.972,32.0],[128.971,32.0]],[[128.979,91.0],[128.981,2.0],[128.982,29.0],[128.983,15.0],[128.986,14.0]]]
["binance-futures","SOLUSDT",1725456977894,[[128.917,335.0],[128.916,5.0],[128.915,37.0],[128.914,64.0],[128.913,63.0]],[[128.918,3.0],[128.92,1.0],[128.923,17.0],[128.925,1.0],[128.926,9.0]]]
["binance-futures","SOLUSDT",1725457001933,[[128.715,12.0],[128.713,1.0],[128.71,1.0]],[[128.716,243.0],[128.717,117.0],[128.718,21.0],[128.719,9.0],[128.722,163.0]]]
["binance-futures","SOLUSDT",1725457043441,[[128.88,277.0],[128.879,113.0],[128.878,168.0],[128.877,15.0],[128.876,74.0]],[[128.881,49.0],[128.882,1.0],[128.883,1.0],[128.884,20.0],[128.887,10.0]]]
["binance-futures","SOLUSDT",1725457095962,[[128.513,33.0],[128.511,73.0],[128.51,73.0],[128.509,33.0],[128.508,51.0]],[[128.52,14.0],[128.524,2.0],[128.527,37.0],[128.528,7.0],[128.53,6.0]]]
["binance-futures","SOLUSDT",1725457103888,[[128.524,284.0],[128.523,32.0],[128.522,117.0],[128.521,116.0],[128.52,231.0]],[[128.532,5.0],[128.535,2.0],[128.538,2.0],[128.539,2.0],[128.54,16.0]]]
["binance-futures","SOLUSDT",1725457154798,[[128.647,154.0],[128.642,12.0],[128.64,24.0],[128.639,53.0],[128.637,20.0]],[[128.648,46.0],[128.651,5.0],[128.652,1.0],[128.653,9.0],[128.655,9.0]]]
["binance-futures","SOLUSDT",1725457194043,[[128.649,118.0],[128.648,184.0],[128.647,11.0],[128.646,9.0],[128.645,6.0]],[[128.65,2.0],[128.653,3.0],[128.656,3.0],[128.661,2.0],[128.664,9.0]]]
["binance-futures","SOLUSDT",1725457219087,[[128.817,26.0],[128.815,8.0],[128.811,30.0],[128.81,11.0],[128.809,1.0]],[[128.82,143.0],[128.821,33.0],[128.822,70.0],[128.823,165.0],[128.825,90.0]]]
["binance-futures","SOLUSDT",1725457250313,[[128.847,192.0],[128.845,31.0],[128.844,10.0],[128.843,113.0],[128.842,139.0]],[[128.848,4.0],[128.854,1.0],[128.856,4.0],[128.858,3.0],[128.868,13.0]]]
["binance-futures","SOLUSDT",1725457285026,[[129.158,158.0],[129.157,93.0],[129.156,77.0],[129.155,8.0],[129.154,9.0]],[[129.159,43.0],[129.16,1.0],[129.161,2.0],[129.164,27.0],[129.168,1.0]]]
["binance-futures","SOLUSDT",1725457330987,[[129.291,204.0],[129.29,5.0]],[[129.292,77.0],[129.294,348.0],[129.297,1.0],[129.298,1.0],[129.299,55.0]]]
["binance-futures","SOLUSDT",1725457349543,[[129.319,83.0],[129.318,9.0],[129.317,9.0],[129.316,9.0],[129.314,9.0]],[[129.32,479.0],[129.328,37.0],[129.329,1.0],[129.331,29.0],[129.332,124.0]]]
["binance-futures","SOLUSDT",1725457395079,[[129.0,114.0],[128.998,9.0],[128.997,3.0],[128.995,84.0],[128.994,53.0]],[[129.001,27.0],[129.007,8.0],[129.016,9.0],[129.018,11.0],[129.022,33.0]]]
["binance-futures","SOLUSDT",1725457442098,[[129.072,142.0],[129.07,9.0],[129.068,27.0],[129.067,11.0],[129.066,10.0]],[[129.073,7.0],[129.074,39.0],[129.077,23.0],[129.078,32.0],[129.08,34.0]]]
["binance-futures","SOLUSDT",1725457462621,[[128.976,3.0],[128.974,1.0],[128.972,1.0],[128.965,4.0],[128.964,1.0]],[[128.977,180.0],[128.978,47.0],[128.979,38.0],[128.98,77.0],[128.981,9.0]]]
["binance-futures","SOLUSDT",1725457498891,[[128.586,243.0],[128.584,47.0],[128.583,115.0],[128.582,71.0],[128.581,29.0]],[[128.587,1.0],[128.596,7.0],[128.602,1.0],[128.604,11.0],[128.605,9.0]]]
["binance-futures","SOLUSDT",1725457527034,[[128.873,60.0],[128.871,8.0],[128.868,9.0],[128.853,1.0],[128.844,69.0]],[[128.874,57.0],[128.875,23.0],[128.878,20.0],[128.879,13.0],[128.88,20.0]]]
["binance-futures","SOLUSDT",1725457573692,[[128.998,293.0],[128.997,96.0],[128.996,60.0],[128.995,9.0],[128.994,9.0]],[[128.999,7.0],[129.0,75.0],[129.009,57.0],[129.011,9.0],[129.012,10.0]]]
["binance-futures","SOLUSDT",1725457597470,[[128.8,103.0],[128.799,14.0],[128.798,65.0],[128.796,1.0],[128.794,21.0]],[[128.801,36.0],[128.805,40.0],[128.815,29.0],[128.817,33.0],[128.823,1.0]]]
["binance-futures","SOLUSDT",1725457638094,[[128.606,5.0],[128.605,5.0],[128.598,38.0]],[[128.607,82.0],[128.608,9.0],[128.61,19.0],[128.614,9.0],[128.616,10.0]]]
["binance-futures","SOLUSDT",1725457688282,[[128.817,66.0],[128.813,5.0],[128.812,52.0]],[[128.818,30.0],[128.82,15.0],[128.821,10.0],[128.828,13.0],[128.83,5.0]]]
["binance-futures","SOLUSDT",1725457733036,[[128.965,8.0],[128.964,1.0],[128.958,7.0],[128.952,2.0],[128.951,88.0]],[[128.966,107.0],[128.968,18.0],[128.971,9.0],[128.972,9.0],[128.973,24.0]]]
["binance-futures","SOLUSDT",1725457750839,[[128.965,55.0],[128.962,29.0],[128.961,49.0],[128.958,24.0],[128.957,119.0]],[[128.966,82.0],[128.969,37.0],[128.971,7.0],[128.972,37.0],[128.973,124.0]]]
["binance-futures","SOLUSDT",1725457789754,[[128.888,38.0],[128.883,9.0],[128.873,1.0],[128.87,1.0],[128.869,50.0]],[[128.889,29.0],[128.892,46.0],[128.893,9.0],[128.896,46.0],[128.897,44.0]]]
["binance-futures","SOLUSDT",1725457816442,[[128.747,61.0],[128.739,9.0],[128.738,9.0],[128.735,160.0]],[[128.748,59.0],[128.75,8.0],[128.754,10.0],[128.755,9.0],[128.757,24.0]]]
["binance-futures","SOLUSDT",1725457848301,[[128.804,200.0],[128.803,16.0],[128.802,57.0],[128.801,74.0],[128.8,88.0]],[[128.805,37.0],[128.809,29.0],[128.823,4.0],[128.826,10.0],[128.829,129.0]]]
["binance-futures","SOLUSDT",1725457914840,[[129.338,21.0],[129.329,1.0],[129.328,24.0],[129.326,19.0],[129.325,10.0]],[[129.339,121.0],[129.342,7.0],[129.343,1.0],[129.348,65.0],[129.351,9.0]]]
["binance-futures","SOLUSDT",1725457939698,[[129.177,2.0],[129.164,30.0],[129.163,9.0],[129.162,92.0],[129.16,9.0]],[[129.178,87.0],[129.186,2.0],[129.188,8.0],[129.191,2.0],[129.194,1.0]]]
["binance-futures","SOLUSDT",1725457979207,[[128.966,14.0],[128.965,9.0],[128.964,9.0],[128.962,9.0],[128.961,20.0]],[[128.967,183.0],[128.972,9.0],[128.974,8.0],[128.976,87.0],[128.977,13.0]]]
["binance-futures","SOLUSDT",1725457991340,[[129.001,77.0],[129.0,2.0],[128.999,1.0],[128.997,8.0],[128.996,20.0]],[[129.002,12.0],[129.011,28.0],[129.012,9.0],[129.013,9.0],[129.017,32.0]]]
["binance-futures","SOLUSDT",1725458043005,[],[[128.997,28.0],[128.998,9.0],[129.0,49.0],[129.001,9.0],[129.002,9.0]]]
["binance-futures","SOLUSDT",1725458099151,[[129.184,260.0],[129.183,29.0],[129.179,37.0],[129.178,17.0]],[[129.185,67.0],[129.186,1.0],[129.188,6.0],[129.19,36.0],[129.192,11.0]]]
["binance-futures","SOLUSDT",1725458103986,[[129.237,41.0],[129.229,14.0],[129.222,29.0],[129.216,131.0],[129.215,40.0]],[[129.238,124.0],[129.24,25.0],[129.241,74.0],[129.246,1.0],[129.248,35.0]]]
["binance-futures","SOLUSDT",1725458167828,[[129.047,1.0],[129.042,1.0],[129.041,9.0],[129.04,9.0]],[[129.048,246.0],[129.049,9.0],[129.051,180.0],[129.052,9.0],[129.054,43.0]]]
["binance-futures","SOLUSDT",1725458201306,[[129.311,26.0],[129.305,216.0],[129.304,15.0],[129.295,9.0],[129.289,26.0]],[[129.312,102.0],[129.313,21.0],[129.314,1.0],[129.316,13.0],[129.317,46.0]]]
["binance-futures","SOLUSDT",1725458236928,[[129.225,56.0],[129.217,1.0],[129.21,2.0],[129.205,8.0],[129.204,85.0]],[[129.226,88.0],[129.228,9.0],[129.229,9.0],[129.232,2.0],[129.238,17.0]]]
["binance-futures","SOLUSDT",1725458290339,[[129.269,87.0],[129.263,115.0],[129.262,36.0],[129.261,23.0],[129.26,19.0]],[[129.27,2.0],[129.276,4.0],[129.277,1.0],[129.28,1.0],[129.283,1.0]]]
["binance-futures","SOLUSDT",1725458314930,[[129.117,50.0],[129.116,23.0],[129.114,3.0],[129.108,1.0]],[[129.118,99.0],[129.12,29.0],[129.121,52.0],[129.122,138.0],[129.123,9.0]]]
["binance-futures","SOLUSDT",1725458368004,[[129.042,74.0],[129.038,9.0],[129.036,2.0],[129.034,9.0],[129.033,29.0]],[[129.043,6.0],[129.048,65.0],[129.049,17.0],[129.05,30.0],[129.052,27.0]]]
["binance-futures","SOLUSDT",1725458380181,[[129.059,126.0],[129.058,12.0],[129.057,14.0],[129.055,52.0],[129.054,31.0]],[[129.06,6.0],[129.066,1.0],[129.067,1.0],[129.07,9.0],[129.075,35.0]]]
["binance-futures","SOLUSDT",1725458436486,[[128.772,53.0]],[[128.773,5.0],[128.776,10.0],[128.783,20.0],[128.784,10.0],[128.788,2.0]]]
["binance-futures","SOLUSDT",1725458471041,[[128.775,85.0],[128.772,13.0],[128.768,10.0],[128.767,205.0],[128.766,86.0]],[[128.776,55.0],[128.779,1.0],[128.78,4.0],[128.784,6.0],[128.785,5.0]]]
["binance-futures","SOLUSDT",1725458493060,[[128.809,57.0],[128.796,65.0],[128.79,20.0],[128.781,13.0],[128.779,10.0]],[[128.81,277.0],[128.811,6.0],[128.812,13.0],[128.814,9.0],[128.815,9.0]]]
["binance-futures","SOLUSDT",1725458543813,[[129.163,18.0],[129.157,29.0],[129.156,26.0],[129.155,38.0],[129.154,84.0]],[[129.164,42.0],[129.165,29.0],[129.166,9.0],[129.168,9.0],[129.169,10.0]]]
["binance-futures","SOLUSDT",1725458568037,[[129.215,70.0],[129.211,1.0],[129.21,1.0],[129.209,3.0],[129.207,1.0]],[[129.216,107.0],[129.22,9.0],[129.222,9.0],[129.223,29.0],[129.224,12.0]]]
["binance-futures","SOLUSDT",1725458607815,[[129.107,44.0],[129.103,9.0],[129.102,11.0],[129.099,14.0],[129.094,29.0]],[[129.108,81.0],[129.109,2.0],[129.11,20.0],[129.111,38.0],[129.112,71.0]]]
["binance-futures","SOLUSDT",1725458623144,[[129.253,105.0],[129.249,9.0],[129.247,9.0],[129.246,9.0],[129.241,81.0]],[[129.254,46.0],[129.255,1.0],[129.256,10.0],[129.258,23.0],[129.259,91.0]]]
["binance-futures","SOLUSDT",1725458666522,[[128.967,75.0],[128.963,21.0],[128.962,38.0],[128.961,45.0]],[[128.968,125.0],[128.969,9.0],[128.97,10.0],[128.972,37.0],[128.973,29.0]]]
["binance-futures","SOLUSDT",1725458712294,[[128.865,5.0],[128.863,9.0],[128.862,10.0],[128.861,4.0],[128.86,193.0]],[[128.871,309.0],[128.873,65.0],[128.878,74.0],[128.879,38.0],[128.88,84.0]]]
["binance-futures","SOLUSDT",1725458730107,[[128.91,7.0],[128.908,1.0],[128.907,6.0],[128.904,1.0],[128.898,2.0]],[[128.911,279.0],[128.912,5.0],[128.913,38.0],[128.914,38.0],[128.915,50.0]]]
["binance-futures","SOLUSDT",1725458782529,[[129.052,248.0],[129.051,108.0],[129.04,62.0],[129.03,15.0],[129.029,25.0]],[[129.053,59.0],[129.06,9.0],[129.061,9.0],[129.062,2.0],[129.063,14.0]]]
["binance-futures","SOLUSDT",1725458812575,[[128.786,204.0],[128.785,39.0],[128.784,9.0],[128.782,9.0],[128.781,10.0]],[[128.787,163.0],[128.792,20.0],[128.793,16.0],[128.797,12.0],[128.806,9.0]]]
["binance-futures","SOLUSDT",1725458841308,[[128.712,14.0],[128.709,30.0],[128.702,47.0],[128.701,43.0],[128.7,85.0]],[[128.713,124.0],[128.714,9.0],[128.716,18.0],[128.718,10.0],[128.719,1.0]]]
["binance-futures","SOLUSDT",1725458902854,[[129.204,44.0],[129.198,15.0],[129.197,23.0],[129.194,9.0],[129.192,16.0]],[[129.205,159.0],[129.206,34.0],[129.208,9.0],[129.209,96.0],[129.21,57.0]]]
["binance-futures","SOLUSDT",1725458905700,[[129.29,75.0],[129.285,5.0]],[[129.291,76.0],[129.292,9.0],[129.295,13.0],[129.296,1.0],[129.297,1.0]]]
["binance-futures","SOLUSDT",1725458956282,[[129.513,104.0],[129.512,68.0],[129.511,9.0],[129.51,9.0],[129.508,9.0]],[[129.514,2.0],[129.516,2.0],[129.519,5.0],[129.52,39.0],[129.525,1.0]]]
["binance-futures","SOLUSDT",1725459001871,[[130.179,13.0],[130.178,2.0],[130.176,36.0],[130.174,1.0],[130.171,2.0]],[[130.18,77.0],[130.185,109.0],[130.186,167.0],[130.187,29.0],[130.193,14.0]]]
["binance-futures","SOLUSDT",1725459013243,[[130.127,301.0],[130.126,34.0],[130.122,55.0],[130.121,72.0],[130.119,167.0]],[[130.128,9.0],[130.131,3.0],[130.134,1.0],[130.138,5.0],[130.141,1.0]]]
["binance-futures","SOLUSDT",1725459052791,[[130.561,107.0],[130.56,9.0],[130.558,9.0],[130.556,38.0],[130.555,177.0]],[[130.566,25.0],[130.567,27.0],[130.576,2.0],[130.577,4.0],[130.584,15.0]]]
["binance-futures","SOLUSDT",1725459075637,[[130.723,42.0],[130.722,16.0],[130.72,24.0],[130.714,2.0],[130.713,23.0]],[[130.724,43.0],[130.73,37.0],[130.735,20.0],[130.738,2.0],[130.75,33.0]]]
["binance-futures","SOLUSDT",1725459139624,[[130.813,9.0],[130.811,9.0],[130.808,10.0],[130.807,2.0],[130.806,23.0]],[[130.814,10.0],[130.816,21.0],[130.817,1.0],[130.818,1.0],[130.822,1.0]]]
["binance-futures","SOLUSDT",1725459171548,[[130.598,116.0],[130.588,29.0],[130.587,9.0],[130.585,29.0]],[[130.599,24.0],[130.6,65.0],[130.601,6.0],[130.603,9.0],[130.627,26.0]]]
["binance-futures","SOLUSDT",1725459183171,[[130.531,61.0],[130.518,11.0],[130.517,20.0],[130.516,9.0],[130.514,1.0]],[[130.532,39.0],[130.537,9.0],[130.54,1.0],[130.543,9.0],[130.545,5.0]]]
["binance-futures","SOLUSDT",1725459237102,[[130.229,50.0],[130.219,9.0],[130.218,9.0],[130.217,53.0],[130.216,9.0]],[[130.23,26.0],[130.233,4.0],[130.237,1.0],[130.242,23.0],[130.249,10.0]]]
["binance-futures","SOLUSDT",1725459245828,[[130.372,36.0],[130.366,2.0],[130.355,1.0],[130.35,10.0],[130.346,59.0]],[[130.373,105.0],[130.374,71.0],[130.375,9.0],[130.378,10.0],[130.381,13.0]]]
["binance-futures","SOLUSDT",1725459291580,[[130.443,45.0],[130.439,2.0],[130.438,9.0],[130.436,109.0],[130.435,9.0]],[[130.444,38.0],[130.456,66.0],[130.457,22.0],[130.459,10.0],[130.462,10.0]]]
["binance-futures","SOLUSDT",1725459343548,[[130.469,67.0],[130.456,52.0],[130.452,13.0],[130.448,24.0],[130.446,9.0]],[[130.47,122.0],[130.471,28.0],[130.474,9.0],[130.475,1.0],[130.476,9.0]]]
["binance-futures","SOLUSDT",1725459379408,[[130.098,87.0],[130.089,31.0],[130.083,15.0],[130.077,3.0],[130.072,110.0]],[[130.099,97.0],[130.102,9.0],[130.103,11.0],[130.104,9.0],[130.105,9.0]]]
["binance-futures","SOLUSDT",1725459401390,[[130.311,229.0],[130.31,28.0],[130.293,16.0],[130.284,41.0]],[[130.312,61.0],[130.315,2.0],[130.321,4.0],[130.328,37.0],[130.332,9.0]]]
["binance-futures","SOLUSDT",1725459419175,[[130.316,77.0],[130.315,9.0],[130.314,9.0],[130.305,1.0],[130.304,34.0]],[[130.317,19.0],[130.325,1.0],[130.327,9.0],[130.329,61.0],[130.331,8.0]]]
["binance-futures","SOLUSDT",1725459478690,[[129.724,23.0]],[[129.725,64.0],[129.727,15.0],[129.728,60.0],[129.733,8.0],[129.742,9.0]]]
["binance-futures","SOLUSDT",1725459516398,[[129.648,84.0],[129.646,31.0],[129.645,29.0],[129.644,2.0],[129.643,39.0]],[[129.649,59.0],[129.652,1.0],[129.653,3.0],[129.654,9.0],[129.655,9.0]]]
["binance-futures","SOLUSDT",1725459532563,[[129.728,52.0],[129.727,1.0],[129.719,38.0],[129.718,65.0],[129.717,8.0]],[[129.729,103.0],[129.73,9.0],[129.732,9.0],[129.733,47.0],[129.736,9.0]]]
["binance-futures","SOLUSDT",1725459574404,[[129.245,104.0],[129.242,12.0],[129.241,9.0],[129.24,42.0],[129.239,101.0]],[[129.246,139.0],[129.248,5.0],[129.259,1.0],[129.262,9.0],[129.263,1.0]]]
["binance-futures","SOLUSDT",1725459621603,[[129.519,8.0],[129.512,27.0],[129.508,9.0],[129.502,9.0],[129.5,81.0]],[[129.52,96.0],[129.521,36.0],[129.522,2.0],[129.523,2.0],[129.524,15.0]]]
["binance-futures","SOLUSDT",1725459638214,[[129.564,64.0],[129.563,40.0],[129.562,65.0],[129.56,3.0],[129.555,4.0]],[[129.565,13.0],[129.57,1.0],[129.58,31.0],[129.584,5.0],[129.586,12.0]]]
["binance-futures","SOLUSDT",1725459684575,[[129.166,67.0],[129.163,1.0],[129.161,1.0],[129.159,208.0],[129.157,79.0]],[[129.167,72.0],[129.169,15.0],[129.17,2.0],[129.174,29.0],[129.175,19.0]]]
["binance-futures","SOLUSDT",1725459719737,[[129.098,50.0],[129.097,1.0],[129.093,9.0],[129.092,9.0],[129.09,12.0]],[[129.099,159.0],[129.1,85.0],[129.102,176.0],[129.103,67.0],[129.104,9.0]]]
["binance-futures","SOLUSDT",1725459747194,[],[[129.205,79.0],[129.206,3.0],[129.207,48.0],[129.208,38.0],[129.209,169.0]]]
["binance-futures","SOLUSDT",1725459774746,[[129.31,3.0],[129.307,61.0],[129.306,80.0],[129.304,92.0]],[[129.311,82.0],[129.312,9.0],[129.313,10.0],[129.316,9.0],[129.318,9.0]]]
["binance-futures","SOLUSDT",1725459811703,[[129.598,73.0],[129.594,17.0],[129.592,1.0],[129.59,25.0],[129.589,37.0]],[[129.599,119.0],[129.6,1.0],[129.601,1.0],[129.602,4.0],[129.604,2.0]]]
["binance-futures","SOLUSDT",1725459866018,[[129.415,106.0],[129.409,9.0],[129.408,19.0],[129.406,9.0],[129.405,38.0]],[[129.416,27.0],[129.418,9.0],[129.419,9.0],[129.423,3.0],[129.426,10.0]]]
["binance-futures","SOLUSDT",1725459878874,[[129.423,68.0],[129.422,540.0],[129.42,1.0],[129.418,10.0],[129.417,9.0]],[[129.424,204.0],[129.426,9.0],[129.428,9.0],[129.429,23.0],[129.447,26.0]]]
["binance-futures","SOLUSDT",1725459928152,[[129.494,20.0],[129.492,17.0]],[[129.505,166.0],[129.506,14.0],[129.507,115.0],[129.511,12.0],[129.517,31.0]]]
["binance-futures","SOLUSDT",1725459969985,[[129.301,106.0],[129.3,9.0],[129.298,15.0],[129.295,55.0],[129.294,60.0]],[[129.302,5.0],[129.312,3.0],[129.313,46.0],[129.314,20.0],[129.316,1.0]]]
["binance-futures","SOLUSDT",1725459993335,[[129.497,60.0],[129.495,74.0],[129.491,92.0],[129.487,1.0],[129.339,1274.0]],[[129.498,94.0],[129.499,9.0],[129.5,1.0],[129.505,9.0],[129.507,1.0]]]
["binance-futures","SOLUSDT",1725460026982,[[129.208,108.0],[129.206,33.0],[129.205,77.0],[129.204,9.0],[129.201,2.0]],[[129.209,8.0],[129.215,24.0],[129.216,19.0],[129.222,1.0],[129.224,15.0]]]
["binance-futures","SOLUSDT",1725460059929,[[129.245,72.0],[129.244,9.0],[129.242,9.0],[129.241,9.0],[129.24,14.0]],[[129.246,79.0],[129.253,5.0],[129.257,6.0],[129.258,8.0],[129.26,55.0]]]
["binance-futures","SOLUSDT",1725460120783,[[129.379,155.0],[129.378,9.0],[129.377,9.0],[129.376,9.0],[129.374,73.0]],[[129.38,1.0],[129.388,8.0],[129.389,2.0],[129.39,83.0],[129.393,1.0]]]
["binance-futures","SOLUSDT",1725460159128,[[129.453,100.0],[129.451,65.0],[129.45,9.0],[129.449,103.0]],[[129.454,74.0],[129.46,9.0],[129.461,10.0],[129.462,9.0],[129.463,1.0]]]
["binance-futures","SOLUSDT",1725460177834,[[129.372,43.0],[129.37,1.0],[129.366,1.0],[129.35,23.0],[129.346,10.0]],[[129.373,81.0],[129.375,12.0],[129.376,9.0],[129.378,9.0],[129.379,9.0]]]
["binance-futures","SOLUSDT",1725460226270,[[129.857,183.0],[129.854,68.0],[129.853,9.0],[129.852,138.0],[129.85,59.0]],[[129.858,19.0],[129.864,2.0],[129.865,47.0],[129.866,46.0],[129.868,10.0]]]
["binance-futures","SOLUSDT",1725460243168,[[129.931,74.0],[129.93,68.0],[129.929,36.0],[129.928,9.0]],[[129.932,37.0],[129.94,8.0],[129.942,28.0],[129.943,60.0],[129.944,23.0]]]
["binance-futures","SOLUSDT",1725460280223,[[130.037,142.0],[130.036,9.0],[130.034,24.0],[130.033,9.0],[130.032,9.0]],[[130.038,9.0],[130.044,2.0],[130.046,1.0],[130.047,17.0],[130.05,40.0]]]
["binance-futures","SOLUSDT",1725460337195,[[129.864,12.0],[129.861,1.0],[129.851,1.0],[129.849,27.0],[129.846,39.0]],[[129.865,112.0],[129.867,50.0],[129.868,63.0],[129.869,15.0],[129.87,15.0]]]
["binance-futures","SOLUSDT",1725460354672,[[129.944,110.0],[129.943,9.0],[129.942,9.0],[129.94,36.0],[129.939,15.0]],[[129.945,46.0],[129.947,8.0],[129.952,36.0],[129.966,14.0],[129.971,37.0]]]
["binance-futures","SOLUSDT",1725460380991,[[130.151,57.0],[130.144,9.0],[130.143,1.0],[130.14,10.0],[130.138,13.0]],[[130.152,64.0],[130.153,67.0],[130.154,8.0],[130.155,24.0],[130.156,38.0]]]
["binance-futures","SOLUSDT",1725460412735,[[130.431,240.0],[130.43,16.0],[130.429,5.0],[130.426,9.0],[130.409,12.0]],[[130.432,83.0],[130.434,9.0],[130.435,9.0],[130.436,1.0],[130.437,74.0]]]
["binance-futures","SOLUSDT",1725460469087,[[130.653,19.0],[130.65,10.0]],[[130.654,134.0],[130.656,9.0],[130.657,9.0],[130.658,169.0],[130.659,52.0]]]
["binance-futures","SOLUSDT",1725460510561,[[130.641,298.0],[130.64,37.0],[130.639,212.0],[130.638,87.0],[130.636,95.0]],[[130.642,15.0],[130.655,3.0],[130.656,109.0],[130.657,10.0],[130.658,7.0]]]
["binance-futures","SOLUSDT",1725460523440,[[130.499,79.0],[130.498,1.0],[130.497,43.0],[130.495,8.0],[130.483,34.0]],[[130.5,166.0],[130.501,6.0],[130.502,12.0],[130.503,41.0],[130.504,19.0]]]
["binance-futures","SOLUSDT",1725460574588,[],[[130.749,96.0],[130.75,81.0],[130.751,78.0],[130.755,46.0],[130.756,136.0]]]
["binance-futures","SOLUSDT",1725460586299,[[130.957,219.0],[130.956,10.0],[130.951,9.0],[130.948,48.0],[130.947,32.0]],[[130.958,4.0],[130.967,10.0],[130.975,87.0],[130.976,2.0],[130.98,6.0]]]
["binance-futures","SOLUSDT",1725460622828,[[130.858,68.0],[130.855,9.0],[130.854,45.0],[130.853,20.0],[130.852,9.0]],[[130.859,7.0],[130.86,1.0],[130.861,2.0],[130.864,1.0],[130.869,43.0]]]
["binance-futures","SOLUSDT",1725460685721,[[130.897,63.0],[130.896,68.0],[130.895,15.0],[130.894,70.0],[130.892,35.0]],[[130.899,48.0],[130.902,40.0],[130.905,27.0],[130.907,1.0],[130.91,8.0]]]
["binance-futures","SOLUSDT",1725460713533,[[131.207,79.0],[131.206,9.0],[131.205,8.0],[131.204,85.0],[131.203,41.0]],[[131.208,106.0],[131.22,1.0],[131.227,27.0],[131.228,98.0],[131.229,105.0]]]
["binance-futures","SOLUSDT",1725460749255,[[131.482,51.0],[131.48,5.0],[131.476,9.0],[131.473,9.0],[131.472,9.0]],[[131.483,301.0],[131.484,108.0],[131.485,58.0],[131.486,62.0],[131.487,37.0]]]
["binance-futures","SOLUSDT",1725460767385,[[131.671,45.0],[131.667,26.0],[131.656,36.0],[131.655,40.0],[131.653,2.0]],[[131.672,61.0],[131.686,45.0],[131.687,52.0],[131.688,85.0],[131.69,24.0]]]
["binance-futures","SOLUSDT",1725460812323,[[131.426,53.0],[131.425,2.0],[131.415,28.0],[131.412,126.0],[131.411,1.0]],[[131.427,62.0],[131.43,2.0],[131.431,15.0],[131.432,77.0],[131.433,64.0]]]
["binance-futures","SOLUSDT",1725460858585,[],[[131.679,45.0],[131.68,6.0],[131.681,6.0],[131.682,37.0],[131.683,82.0]]]
["binance-futures","SOLUSDT",1725460865551,[[131.732,64.0],[131.731,11.0],[131.73,9.0],[131.728,9.0],[131.725,9.0]],[[131.733,43.0],[131.737,8.0],[131.738,63.0],[131.741,28.0],[131.742,17.0]]]
["binance-futures","SOLUSDT",1725460920792,[[131.893,1.0],[131.892,1.0]],[[131.897,100.0],[131.898,122.0],[131.899,35.0],[131.9,72.0],[131.901,57.0]]]
["binance-futures","SOLUSDT",1725460953008,[[131.851,118.0],[131.847,33.0],[131.846,123.0],[131.845,32.0],[131.809,305.0]],[[131.852,2.0],[131.854,31.0],[131.863,1.0],[131.864,3.0],[131.866,10.0]]]
["binance-futures","SOLUSDT",1725460983565,[[131.688,2.0],[131.683,70.0],[131.682,12.0],[131.681,2.0],[131.677,32.0]],[[131.689,145.0],[131.691,15.0],[131.694,15.0],[131.695,28.0],[131.715,19.0]]]
["binance-futures","SOLUSDT",1725461006911,[[131.926,1.0],[131.922,9.0]],[[131.927,435.0],[131.928,102.0],[131.929,60.0],[131.93,8.0],[131.931,60.0]]]
["binance-futures","SOLUSDT",1725461040502,[[132.36,5.0],[132.359,143.0],[132.358,37.0],[132.356,104.0],[132.355,9.0]],[[132.367,2.0],[132.375,1.0],[132.376,24.0],[132.377,58.0],[132.378,1.0]]]
["binance-futures","SOLUSDT",1725461090937,[[132.245,80.0],[132.244,182.0],[132.243,38.0],[132.24,53.0],[132.238,9.0]],[[132.246,80.0],[132.247,6.0],[132.248,6.0],[132.249,2.0],[132.264,10.0]]]
["binance-futures","SOLUSDT",1725461103265,[[132.404,4.0],[132.401,120.0],[132.398,24.0],[132.396,1.0]],[[132.405,58.0],[132.407,21.0],[132.408,30.0],[132.409,63.0],[132.41,30.0]]]
["binance-futures","SOLUSDT",1725461147771,[[132.24,228.0],[132.239,33.0],[132.238,137.0],[132.237,31.0],[132.236,60.0]],[[132.241,49.0],[132.248,100.0],[132.25,9.0],[132.263,9.0],[132.264,2.0]]]
["binance-futures","SOLUSDT",1725461189933,[[132.355,6.0],[132.348,1.0],[132.342,6.0],[132.341,2.0],[132.339,44.0]],[[132.356,190.0],[132.357,39.0],[132.358,78.0],[132.359,69.0],[132.36,122.0]]]
["binance-futures","SOLUSDT",1725461209542,[[132.277,90.0],[132.276,9.0],[132.274,9.0],[132.271,9.0],[132.27,10.0]],[[132.278,101.0],[132.288,28.0],[132.289,4.0],[132.303,1.0],[132.319,9.0]]]
["binance-futures","SOLUSDT",1725461242945,[[132.324,248.0],[132.323,43.0],[132.322,9.0],[132.319,9.0]],[[132.325,15.0],[132.326,28.0],[132.333,1.0],[132.342,10.0],[132.343,9.0]]]
["binance-futures","SOLUSDT",1725461271672,[[132.286,2.0]],[[132.288,188.0],[132.289,9.0],[132.292,180.0],[132.293,111.0],[132.294,84.0]]]
["binance-futures","SOLUSDT",1725461317214,[[132.4,24.0],[132.395,45.0],[132.394,137.0],[132.393,13.0],[132.388,1.0]],[[132.401,143.0],[132.402,40.0],[132.404,84.0],[132.405,121.0],[132.407,49.0]]]
["binance-futures","SOLUSDT",1725461339954,[[132.153,10.0],[132.149,8.0],[132.147,15.0]],[[132.154,91.0],[132.155,28.0],[132.156,166.0],[132.157,39.0],[132.159,26.0]]]
["binance-futures","SOLUSDT",1725461380548,[[132.276,65.0],[132.27,9.0],[132.269,5.0],[132.265,9.0],[132.264,20.0]],[[132.277,144.0],[132.282,111.0],[132.284,58.0],[132.285,31.0],[132.286,119.0]]]
["binance-futures","SOLUSDT",1725461428755,[[132.348,2.0],[132.344,3.0],[132.341,1.0],[132.337,30.0],[132.336,56.0]],[[132.353,183.0],[132.354,45.0],[132.355,55.0],[132.356,42.0],[132.357,119.0]]]
["binance-futures","SOLUSDT",1725461443302,[[132.257,9.0],[132.255,5.0]],[[132.258,86.0],[132.266,1.0],[132.268,9.0],[132.27,9.0],[132.271,9.0]]]
["binance-futures","SOLUSDT",1725461488737,[[132.497,113.0],[132.491,21.0],[132.49,8.0],[132.482,2.0],[132.48,3.0]],[[132.498,82.0],[132.499,74.0],[132.5,72.0],[132.502,15.0],[132.503,22.0]]]
["binance-futures","SOLUSDT",1725461525233,[[133.002,24.0],[132.995,45.0],[132.991,32.0],[132.984,2.0],[132.978,142.0]],[[133.003,11.0],[133.009,24.0],[133.018,21.0],[133.029,43.0],[133.038,1.0]]]
["binance-futures","SOLUSDT",1725461550362,[[133.212,27.0],[133.211,1.0],[133.208,15.0],[133.205,1.0],[133.2,4.0]],[[133.213,29.0],[133.217,33.0],[133.22,9.0],[133.222,2.0],[133.224,34.0]]]
["binance-futures","SOLUSDT",1725461577681,[[133.089,102.0],[133.082,68.0],[133.081,40.0],[133.08,104.0],[133.079,97.0]],[[133.09,75.0],[133.093,2.0],[133.1,2.0],[133.104,9.0],[133.105,13.0]]]
["binance-futures","SOLUSDT",1725461612384,[[133.009,59.0],[133.008,1.0],[133.005,10.0],[133.004,16.0],[133.003,4.0]],[[133.01,51.0],[133.016,134.0],[133.017,1.0],[133.02,9.0],[133.021,9.0]]]
["binance-futures","SOLUSDT",1725461664765,[[133.021,12.0],[133.017,2.0],[133.009,78.0],[133.008,1.0],[133.002,27.0]],[[133.022,67.0],[133.027,34.0],[133.028,34.0],[133.031,1.0],[133.035,1.0]]]
["binance-futures","SOLUSDT",1725461708845,[[132.992,63.0],[132.991,36.0],[132.985,9.0],[132.984,9.0],[132.983,53.0]],[[132.993,47.0],[132.996,12.0],[132.999,195.0],[133.0,509.0],[133.002,11.0]]]
["binance-futures","SOLUSDT",1725461720712,[[133.115,166.0],[133.112,33.0],[133.111,47.0],[133.109,30.0],[133.107,102.0]],[[133.116,2.0],[133.122,1.0],[133.128,1.0],[133.129,1.0],[133.135,9.0]]]
["binance-futures","SOLUSDT",1725461762859,[[133.066,62.0],[133.062,1.0],[133.056,2.0],[133.053,3.0],[133.051,37.0]],[[133.067,35.0],[133.071,6.0],[133.073,9.0],[133.083,1.0],[133.085,187.0]]]
["binance-futures","SOLUSDT",1725461783524,[[132.935,34.0],[132.928,2.0],[132.921,30.0],[132.915,18.0],[132.911,9.0]],[[132.936,164.0],[132.937,80.0],[132.938,107.0],[132.939,115.0],[132.94,78.0]]]
["binance-futures","SOLUSDT",1725461817402,[[133.011,5.0],[133.005,15.0],[133.001,20.0]],[[133.012,46.0],[133.015,9.0],[133.017,19.0],[133.019,17.0],[133.022,1.0]]]
["binance-futures","SOLUSDT",1725461882500,[[132.782,80.0],[132.78,2.0],[132.779,4.0],[132.772,33.0],[132.77,91.0]],[[132.783,40.0],[132.787,1.0],[132.788,16.0],[132.792,1.0],[132.799,9.0]]]
["binance-futures","SOLUSDT",1725461907114,[[132.923,187.0],[132.92,15.0],[132.919,236.0],[132.918,153.0],[132.917,77.0]],[[132.924,1.0],[132.929,193.0],[132.931,1.0],[132.933,1.0],[132.934,388.0]]]
["binance-futures","SOLUSDT",1725461940845,[[132.924,1.0]],[[132.925,207.0],[132.926,161.0],[132.927,50.0],[132.928,118.0],[132.93,72.0]]]
["binance-futures","SOLUSDT",1725461958625,[[132.87,102.0],[132.866,78.0],[132.865,26.0],[132.835,14.0],[132.834,1.0]],[[132.871,106.0],[132.873,1.0],[132.874,17.0],[132.875,64.0],[132.877,9.0]]]
["binance-futures","SOLUSDT",1725462010118,[],[[132.843,34.0],[132.851,5.0],[132.852,21.0],[132.854,1.0],[132.855,99.0]]]
["binance-futures","SOLUSDT",1725462054760,[[133.003,248.0],[133.002,9.0],[133.001,8.0],[133.0,223.0],[132.999,53.0]],[[133.004,1.0],[133.008,1.0],[133.011,2.0],[133.015,51.0],[133.017,2.0]]]
["binance-futures","SOLUSDT",1725462064061,[[132.813,174.0],[132.811,15.0],[132.804,22.0],[132.802,9.0],[132.799,24.0]],[[132.814,34.0],[132.818,25.0],[132.823,48.0],[132.825,53.0],[132.832,2.0]]]
["binance-futures","SOLUSDT",1725462117970,[[133.105,422.0],[133.104,107.0],[133.103,105.0],[133.102,101.0],[133.101,87.0]],[[133.106,6.0],[133.11,2.0],[133.112,1.0],[133.114,1.0],[133.115,2.0]]]
["binance-futures","SOLUSDT",1725462152950,[[133.319,118.0],[133.316,12.0],[133.315,46.0],[133.314,52.0],[133.313,53.0]],[[133.32,51.0],[133.326,1.0],[133.33,11.0],[133.341,44.0],[133.353,14.0]]]
["binance-futures","SOLUSDT",1725462182108,[[133.122,75.0],[133.115,137.0],[133.114,70.0],[133.113,1.0],[133.112,5.0]],[[133.123,125.0],[133.125,14.0],[133.126,9.0],[133.128,23.0],[133.129,9.0]]]
["binance-futures","SOLUSDT",1725462228370,[[133.238,45.0],[133.231,20.0],[133.224,10.0],[133.222,54.0],[133.22,30.0]],[[133.239,128.0],[133.24,127.0],[133.241,40.0],[133.242,9.0],[133.243,9.0]]]
["binance-futures","SOLUSDT",1725462251949,[[133.221,33.0],[133.215,78.0],[133.214,2.0],[133.211,9.0]],[[133.222,78.0],[133.223,15.0],[133.227,12.0],[133.233,1.0],[133.237,1.0]]]
["binance-futures","SOLUSDT",1725462292515,[[133.356,57.0],[133.351,31.0],[133.339,97.0],[133.338,39.0],[133.337,227.0]],[[133.357,277.0],[133.36,43.0],[133.362,9.0],[133.363,19.0],[133.368,65.0]]]
["binance-futures","SOLUSDT",1725462306912,[[133.456,129.0],[133.452,1.0],[133.445,1.0],[133.439,2.0],[133.436,4.0]],[[133.457,247.0],[133.459,9.0],[133.46,33.0],[133.462,10.0],[133.463,23.0]]]
["binance-futures","SOLUSDT",1725462354753,[[133.387,34.0],[133.383,28.0],[133.382,80.0],[133.381,9.0],[133.379,9.0]],[[133.388,115.0],[133.395,9.0],[133.396,26.0],[133.397,15.0],[133.4,13.0]]]
["binance-futures","SOLUSDT",1725462394461,[[133.756,7.0],[133.753,1.0]],[[133.757,117.0],[133.758,9.0],[133.759,9.0],[133.762,9.0],[133.763,1.0]]]
["binance-futures","SOLUSDT",1725462417923,[[133.753,110.0],[133.75,70.0],[133.747,12.0],[133.743,22.0],[133.741,130.0]],[[133.754,80.0],[133.758,14.0],[133.768,14.0],[133.773,44.0],[133.78,23.0]]]
["binance-futures","SOLUSDT",1725462464078,[[133.475,40.0],[133.474,38.0],[133.473,37.0],[133.471,33.0]],[[133.476,56.0],[133.48,1.0],[133.482,28.0],[133.483,46.0],[133.486,9.0]]]
["binance-futures","SOLUSDT",1725462493627,[[133.501,33.0],[133.498,9.0],[133.495,9.0],[133.494,9.0],[133.49,38.0]],[[133.502,94.0],[133.506,35.0],[133.507,30.0],[133.508,35.0],[133.511,30.0]]]
["binance-futures","SOLUSDT",1725462527757,[[133.083,58.0],[133.08,3.0],[133.079,15.0],[133.078,107.0],[133.076,6.0]],[[133.084,112.0],[133.086,11.0],[133.09,9.0],[133.092,9.0],[133.095,39.0]]]
["binance-futures","SOLUSDT",1725462547079,[[133.006,10.0],[132.994,11.0],[132.988,27.0],[132.984,5.0],[132.98,36.0]],[[133.007,14.0],[133.013,52.0],[133.014,21.0],[133.018,35.0],[133.02,11.0]]]
["binance-futures","SOLUSDT",1725462590152,[[133.244,138.0],[133.24,9.0],[133.238,2.0],[133.237,9.0],[133.213,88.0]],[[133.245,80.0],[133.249,38.0],[133.25,38.0],[133.252,22.0],[133.253,9.0]]]
["binance-futures","SOLUSDT",1725462635155,[[133.009,29.0]],[[133.01,109.0],[133.011,161.0],[133.012,44.0],[133.013,68.0],[133.014,52.0]]]
["binance-futures","SOLUSDT",1725462683838,[],[[133.04,45.0],[133.042,9.0],[133.043,9.0],[133.046,45.0],[133.047,308.0]]]
["binance-futures","SOLUSDT",1725462701835,[[132.896,95.0],[132.888,9.0],[132.887,5.0],[132.886,17.0],[132.883,9.0]],[[132.897,43.0],[132.898,8.0],[132.9,578.0],[132.905,20.0],[132.91,9.0]]]
["binance-futures","SOLUSDT",1725462737080,[[132.848,2.0],[132.84,1.0],[132.838,25.0],[132.837,19.0],[132.835,1.0]],[[132.849,140.0],[132.85,58.0],[132.852,9.0],[132.853,9.0],[132.858,9.0]]]
["binance-futures","SOLUSDT",1725462760970,[[132.707,20.0],[132.705,35.0],[132.692,132.0],[132.691,15.0],[132.676,21.0]],[[132.708,18.0],[132.709,98.0],[132.712,10.0],[132.713,2.0],[132.714,10.0]]]
["binance-futures","SOLUSDT",1725462790994,[[132.773,71.0],[132.772,2.0],[132.769,9.0],[132.767,26.0],[132.766,9.0]],[[132.774,104.0],[132.779,1.0],[132.78,30.0],[132.782,2.0],[132.784,86.0]]]
["binance-futures","SOLUSDT",1725462858894,[[132.761,94.0],[132.76,13.0],[132.757,26.0],[132.756,9.0],[132.755,47.0]],[[132.762,95.0],[132.763,9.0],[132.766,9.0],[132.768,9.0],[132.769,9.0]]]
["binance-futures","SOLUSDT",1725462876345,[[132.642,15.0],[132.641,10.0],[132.639,6.0],[132.63,2.0],[132.627,43.0]],[[132.643,311.0],[132.644,106.0],[132.645,55.0],[132.646,104.0],[132.647,44.0]]]
["binance-futures","SOLUSDT",1725462924889,[[132.682,87.0],[132.681,160.0],[132.68,58.0],[132.679,51.0],[132.678,39.0]],[[132.683,25.0],[132.684,28.0],[132.685,15.0],[132.686,9.0],[132.687,16.0]]]
["binance-futures","SOLUSDT",1725462934655,[[132.665,112.0],[132.662,20.0],[132.657,272.0],[132.655,35.0],[132.654,54.0]],[[132.666,128.0],[132.67,47.0],[132.671,37.0],[132.672,46.0],[132.673,9.0]]]
["binance-futures","SOLUSDT",1725462980765,[[132.57,146.0],[132.569,54.0],[132.568,129.0],[132.567,105.0],[132.566,100.0]],[[132.571,24.0],[132.574,114.0],[132.576,68.0],[132.577,58.0],[132.578,29.0]]]
["binance-futures","SOLUSDT",1725463035273,[[132.598,176.0],[132.595,1.0],[132.59,7.0],[132.584,77.0],[132.583,2.0]],[[132.599,140.0],[132.6,97.0],[132.601,107.0],[132.602,53.0],[132.603,44.0]]]
["binance-futures","SOLUSDT",1725463036374,[[132.598,181.0],[132.595,1.0],[132.59,7.0],[132.585,45.0],[132.584,77.0]],[[132.599,86.0],[132.6,26.0],[132.601,9.0],[132.602,9.0],[132.603,21.0]]]
["binance-futures","SOLUSDT",1725463099914,[[132.457,54.0],[132.455,33.0],[132.45,14.0],[132.448,9.0],[132.445,9.0]],[[132.458,33.0],[132.464,28.0],[132.465,33.0],[132.466,33.0],[132.467,22.0]]]
["binance-futures","SOLUSDT",1725463112408,[[132.379,72.0],[132.37,1.0],[132.366,16.0],[132.358,9.0],[132.35,66.0]],[[132.38,172.0],[132.382,9.0],[132.384,13.0],[132.385,9.0],[132.386,30.0]]]
["binance-futures","SOLUSDT",1725463174363,[[132.663,121.0],[132.662,9.0],[132.661,9.0],[132.66,9.0],[132.658,9.0]],[[132.664,2.0],[132.671,41.0],[132.672,1.0],[132.673,1.0],[132.68,28.0]]]
["binance-futures","SOLUSDT",1725463214703,[[132.691,44.0],[132.686,70.0],[132.679,114.0],[132.678,212.0],[132.676,11.0]],[[132.692,571.0],[132.694,9.0],[132.696,14.0],[132.697,10.0],[132.7,9.0]]]
["binance-futures","SOLUSDT",1725463230609,[[132.819,42.0],[132.795,15.0],[132.794,14.0],[132.628,26.0],[132.625,96.0]],[[132.82,137.0],[132.821,9.0],[132.822,9.0],[132.823,20.0],[132.824,60.0]]]
["binance-futures","SOLUSDT",1725463280181,[[132.671,15.0],[132.669,9.0],[132.668,9.0],[132.666,45.0]],[[132.672,131.0],[132.673,6.0],[132.676,41.0],[132.678,65.0],[132.682,40.0]]]
["binance-futures","SOLUSDT",1725463321545,[[132.946,201.0],[132.945,159.0],[132.944,156.0],[132.943,85.0],[132.942,159.0]],[[132.947,2.0],[132.95,2.0],[132.952,14.0],[132.954,1.0],[132.961,16.0]]]
["binance-futures","SOLUSDT",1725463344385,[[132.784,1.0],[132.779,7.0],[132.773,1.0]],[[132.785,276.0],[132.786,9.0],[132.787,285.0],[132.788,87.0],[132.789,9.0]]]
["binance-futures","SOLUSDT",1725463394486,[[132.923,90.0],[132.919,22.0],[132.914,12.0],[132.913,9.0],[132.903,59.0]],[[132.924,64.0],[132.926,78.0],[132.927,38.0],[132.93,90.0],[132.937,67.0]]]
["binance-futures","SOLUSDT",1725463425664,[[133.103,10.0],[133.102,16.0],[133.101,9.0],[133.1,9.0],[133.098,9.0]],[[133.104,156.0],[133.108,29.0],[133.109,1.0],[133.11,32.0],[133.112,47.0]]]
["binance-futures","SOLUSDT",1725463460869,[[133.067,29.0],[133.066,9.0],[133.065,9.0],[133.064,9.0],[133.063,3.0]],[[133.068,162.0],[133.073,6.0],[133.079,16.0],[133.091,52.0],[133.094,241.0]]]
["binance-futures","SOLUSDT",1725463481227,[[133.156,103.0],[133.155,10.0],[133.153,9.0],[133.15,25.0],[133.149,9.0]],[[133.157,42.0],[133.161,9.0],[133.162,62.0],[133.164,37.0],[133.165,22.0]]]
["binance-futures","SOLUSDT",1725463520997,[[132.848,48.0],[132.844,6.0],[132.835,2.0],[132.834,20.0],[132.833,30.0]],[[132.849,146.0],[132.85,9.0],[132.853,9.0],[132.854,50.0],[132.855,14.0]]]
["binance-futures","SOLUSDT",1725463582517,[[132.707,51.0],[132.705,1.0],[132.697,12.0],[132.696,4.0],[132.695,5.0]],[[132.708,286.0],[132.711,5.0],[132.713,14.0],[132.714,14.0],[132.725,1.0]]]
["binance-futures","SOLUSDT",1725463595548,[[132.675,20.0],[132.673,1.0],[132.672,9.0],[132.671,15.0],[132.67,8.0]],[[132.676,184.0],[132.678,1.0],[132.68,10.0],[132.682,20.0],[132.683,38.0]]]
["binance-futures","SOLUSDT",1725463654776,[[132.909,187.0],[132.908,2.0],[132.9,32.0],[132.898,10.0],[132.897,44.0]],[[132.91,43.0],[132.912,5.0],[132.917,5.0],[132.92,2.0],[132.932,1.0]]]
["binance-futures","SOLUSDT",1725463695080,[[132.678,1.0],[132.67,38.0],[132.668,32.0],[132.667,95.0],[132.663,36.0]],[[132.679,85.0],[132.69,1.0],[132.691,7.0],[132.692,1.0],[132.695,28.0]]]
["binance-futures","SOLUSDT",1725463719831,[[132.795,188.0],[132.786,4.0],[132.779,77.0],[132.778,139.0],[132.776,6.0]],[[132.796,104.0],[132.8,4.0],[132.802,1.0],[132.81,28.0],[132.811,47.0]]]
["binance-futures","SOLUSDT",1725463754143,[[132.793,6.0],[132.784,25.0],[132.782,30.0],[132.781,155.0]],[[132.794,127.0],[132.804,5.0],[132.807,1.0],[132.809,13.0],[132.814,110.0]]]
["binance-futures","SOLUSDT",1725463790033,[[132.585,15.0],[132.583,5.0],[132.58,172.0],[132.575,1.0]],[[132.586,157.0],[132.587,131.0],[132.599,1.0],[132.6,32.0],[132.601,74.0]]]
["binance-futures","SOLUSDT",1725463851448,[[132.501,25.0],[132.493,18.0],[132.49,1.0],[132.489,2.0],[132.484,28.0]],[[132.502,131.0],[132.507,7.0],[132.513,4.0],[132.515,2.0],[132.516,45.0]]]
["binance-futures","SOLUSDT",1725463858157,[[132.458,44.0],[132.457,31.0],[132.453,45.0],[132.452,38.0],[132.451,186.0]],[[132.459,1.0],[132.475,14.0],[132.476,6.0],[132.478,1.0],[132.481,15.0]]]
["binance-futures","SOLUSDT",1725463908079,[[132.411,17.0],[132.408,1.0],[132.407,6.0],[132.401,28.0],[132.4,18.0]],[[132.412,62.0],[132.413,40.0],[132.414,3.0],[132.425,15.0],[132.426,28.0]]]
["binance-futures","SOLUSDT",1725463955248,[[132.313,196.0],[132.309,34.0],[132.306,23.0],[132.305,5.0],[132.304,41.0]],[[132.314,1.0],[132.32,6.0],[132.322,2.0],[132.326,2.0],[132.333,1.0]]]
["binance-futures","SOLUSDT",1725463974155,[[132.325,9.0],[132.32,7.0],[132.319,5.0],[132.318,1.0],[132.308,79.0]],[[132.326,103.0],[132.334,5.0],[132.337,5.0],[132.339,1.0],[132.342,3.0]]]
["binance-futures","SOLUSDT",1725464014499,[[132.358,2.0],[132.357,1.0],[132.349,6.0],[132.348,1.0],[132.34,82.0]],[[132.359,38.0],[132.362,8.0],[132.364,5.0],[132.366,13.0],[132.371,27.0]]]
["binance-futures","SOLUSDT",1725464044199,[[132.499,37.0],[132.484,6.0],[132.482,65.0],[132.481,62.0],[132.478,32.0]],[[132.5,312.0],[132.502,20.0],[132.503,44.0],[132.505,3.0],[132.507,12.0]]]
["binance-futures","SOLUSDT",1725464091042,[[132.757,201.0],[132.756,31.0],[132.755,153.0],[132.754,181.0],[132.753,95.0]],[[132.758,21.0],[132.762,3.0],[132.766,63.0],[132.767,18.0],[132.768,1.0]]]
["binance-futures","SOLUSDT",1725464117310,[[132.593,68.0],[132.589,9.0],[132.588,201.0],[132.587,8.0],[132.586,33.0]],[[132.594,70.0],[132.598,26.0],[132.6,27.0],[132.601,3.0],[132.604,3.0]]]
["binance-futures","SOLUSDT",1725464156207,[[132.662,118.0],[132.661,9.0],[132.66,17.0],[132.658,32.0],[132.657,45.0]],[[132.663,11.0],[132.674,43.0],[132.675,78.0],[132.676,17.0],[132.678,9.0]]]
["binance-futures","SOLUSDT",1725464209138,[[132.311,129.0],[132.309,39.0],[132.308,9.0],[132.304,9.0],[132.3,9.0]],[[132.312,42.0],[132.313,38.0],[132.314,228.0],[132.316,9.0],[132.318,9.0]]]
["binance-futures","SOLUSDT",1725464222529,[[132.214,74.0],[132.212,7.0],[132.21,26.0],[132.207,5.0],[132.204,205.0]],[[132.215,104.0],[132.216,9.0],[132.217,9.0],[132.219,20.0],[132.22,9.0]]]
["binance-futures","SOLUSDT",1725464265660,[[132.476,85.0],[132.461,14.0],[132.457,15.0],[132.451,19.0],[132.448,170.0]],[[132.477,130.0],[132.478,10.0],[132.479,1.0],[132.48,9.0],[132.481,10.0]]]
["binance-futures","SOLUSDT",1725464320219,[[132.416,1.0],[132.415,5.0]],[[132.417,328.0],[132.418,64.0],[132.419,87.0],[132.42,9.0],[132.421,9.0]]]
["binance-futures","SOLUSDT",1725464338927,[[132.232,61.0],[132.23,9.0],[132.229,9.0],[132.228,10.0],[132.226,14.0]],[[132.233,11.0],[132.24,45.0],[132.241,16.0],[132.242,28.0],[132.245,54.0]]]
["binance-futures","SOLUSDT",1725464370458,[],[[132.051,323.0],[132.052,25.0],[132.053,9.0],[132.054,9.0],[132.056,48.0]]]
["binance-futures","SOLUSDT",1725464404005,[[132.18,2.0],[132.178,2.0],[132.17,1.0],[132.168,44.0]],[[132.181,242.0],[132.182,9.0],[132.184,9.0],[132.186,48.0],[132.187,20.0]]]
["binance-futures","SOLUSDT",1725464462081,[[132.11,15.0],[132.107,8.0],[132.103,6.0],[132.101,22.0],[132.097,30.0]],[[132.111,120.0],[132.122,29.0],[132.123,98.0],[132.124,116.0],[132.125,98.0]]]
["binance-futures","SOLUSDT",1725464502147,[[132.153,45.0],[132.151,9.0],[132.15,9.0],[132.148,59.0],[132.147,39.0]],[[132.154,23.0],[132.155,2.0],[132.156,52.0],[132.157,20.0],[132.166,18.0]]]
["binance-futures","SOLUSDT",1725464520581,[[132.174,19.0],[132.173,9.0],[132.172,9.0],[132.17,9.0],[132.169,9.0]],[[132.175,136.0],[132.177,13.0],[132.181,20.0],[132.182,41.0],[132.184,9.0]]]
["binance-futures","SOLUSDT",1725464569198,[[132.005,1.0],[132.001,9.0],[132.0,17.0],[131.998,9.0],[131.994,10.0]],[[132.006,170.0],[132.007,160.0],[132.01,17.0],[132.011,52.0],[132.012,68.0]]]
["binance-futures","SOLUSDT",1725464588359,[[132.032,58.0],[132.028,20.0],[132.018,34.0],[132.012,1.0],[132.01,9.0]],[[132.033,96.0],[132.035,9.0],[132.036,1.0],[132.038,1.0],[132.039,9.0]]]
["binance-futures","SOLUSDT",1725464626153,[[131.704,25.0],[131.7,121.0],[131.698,18.0],[131.688,12.0],[131.685,10.0]],[[131.705,93.0],[131.706,100.0],[131.707,9.0],[131.709,10.0],[131.71,9.0]]]
["binance-futures","SOLUSDT",1725464684532,[[132.146,1.0],[132.139,8.0],[132.138,111.0],[132.136,9.0],[132.133,9.0]],[[132.147,156.0],[132.15,9.0],[132.151,9.0],[132.155,59.0],[132.156,41.0]]]
["binance-futures","SOLUSDT",1725464716118,[[132.674,89.0],[132.673,50.0],[132.672,50.0],[132.67,9.0],[132.669,67.0]],[[132.675,5.0],[132.677,2.0],[132.682,1.0],[132.683,2.0],[132.689,11.0]]]
["binance-futures","SOLUSDT",1725464746533,[[132.644,78.0],[132.643,78.0],[132.642,10.0],[132.641,36.0],[132.64,13.0]],[[132.645,1.0],[132.646,20.0],[132.651,26.0],[132.656,1.0],[132.657,48.0]]]
["binance-futures","SOLUSDT",1725464768812,[[132.353,28.0],[132.349,17.0],[132.346,40.0]],[[132.354,85.0],[132.359,18.0],[132.364,27.0],[132.365,24.0],[132.366,64.0]]]
["binance-futures","SOLUSDT",1725464809053,[[132.48,2.0],[132.479,5.0],[132.478,15.0],[132.469,49.0],[132.468,91.0]],[[132.481,206.0],[132.482,41.0],[132.485,34.0],[132.486,45.0],[132.488,34.0]]]
["binance-futures","SOLUSDT",1725464855510,[[132.692,66.0],[132.691,34.0],[132.688,9.0],[132.685,9.0],[132.684,9.0]],[[132.693,56.0],[132.697,42.0],[132.698,54.0],[132.699,21.0],[132.7,9.0]]]
["binance-futures","SOLUSDT",1725464867589,[[132.648,68.0],[132.646,9.0],[132.645,9.0],[132.644,44.0],[132.643,35.0]],[[132.649,55.0],[132.656,10.0],[132.657,9.0],[132.669,9.0],[132.67,41.0]]]
["binance-futures","SOLUSDT",1725464920016,[[132.598,12.0],[132.596,1.0],[132.594,1.0],[132.59,11.0],[132.585,26.0]],[[132.599,67.0],[132.6,9.0],[132.601,9.0],[132.604,9.0],[132.605,28.0]]]
["binance-futures","SOLUSDT",1725464959051,[[132.901,90.0],[132.9,9.0],[132.898,9.0],[132.895,33.0],[132.894,9.0]],[[132.902,62.0],[132.912,5.0],[132.915,3.0],[132.92,1.0],[132.926,19.0]]]
["binance-futures","SOLUSDT",1725464985627,[[132.916,81.0],[132.915,33.0],[132.914,106.0],[132.913,54.0],[132.912,11.0]],[[132.917,21.0],[132.924,9.0],[132.925,26.0],[132.926,6.0],[132.929,1.0]]]
["binance-futures","SOLUSDT",1725465014190,[[132.614,78.0],[132.611,125.0],[132.61,34.0],[132.609,36.0],[132.608,62.0]],[[132.615,81.0],[132.616,2.0],[132.621,1.0],[132.622,1.0],[132.629,2.0]]]
["binance-futures","SOLUSDT",1725465050331,[[132.739,1.0],[132.736,24.0],[132.734,16.0],[132.725,9.0],[132.722,46.0]],[[132.74,97.0],[132.741,81.0],[132.742,57.0],[132.743,33.0],[132.746,65.0]]]
["binance-futures","SOLUSDT",1725465098248,[[133.018,13.0],[133.016,2.0],[133.014,5.0],[133.01,5.0]],[[133.019,295.0],[133.023,45.0],[133.024,115.0],[133.025,41.0],[133.026,1.0]]]
["binance-futures","SOLUSDT",1725465115747,[[132.943,44.0],[132.934,3.0],[132.93,10.0],[132.929,1.0]],[[132.944,83.0],[132.947,35.0],[132.949,123.0],[132.956,20.0],[132.959,21.0]]]
["binance-futures","SOLUSDT",1725465162353,[[133.24,12.0],[133.235,35.0],[133.234,55.0]],[[133.241,55.0],[133.245,9.0],[133.246,9.0],[133.247,28.0],[133.248,9.0]]]
["binance-futures","SOLUSDT",1725465204763,[[133.146,92.0],[133.143,40.0],[133.142,31.0],[133.139,9.0],[133.138,9.0]],[[133.147,42.0],[133.16,11.0],[133.161,65.0],[133.162,1.0],[133.172,1.0]]]
["binance-futures","SOLUSDT",1725465220629,[[133.218,252.0],[133.217,5.0],[133.215,9.0],[133.214,178.0],[133.213,107.0]],[[133.219,2.0],[133.222,5.0],[133.228,4.0],[133.229,1.0],[133.232,1.0]]]
["binance-futures","SOLUSDT",1725465272624,[[133.808,117.0],[133.807,9.0],[133.806,9.0],[133.805,1.0],[133.804,9.0]],[[133.809,87.0],[133.817,31.0],[133.818,58.0],[133.819,34.0],[133.822,114.0]]]
["binance-futures","SOLUSDT",1725465303791,[[133.813,1.0],[133.809,17.0],[133.801,62.0],[133.799,1.0],[133.798,53.0]],[[133.814,100.0],[133.816,9.0],[133.817,11.0],[133.82,75.0],[133.821,117.0]]]
["binance-futures","SOLUSDT",1725465335130,[],[[133.609,216.0],[133.611,91.0],[133.612,83.0],[133.613,36.0],[133.614,52.0]]]
["binance-futures","SOLUSDT",1725465357705,[[133.596,7.0],[133.592,12.0],[133.591,39.0],[133.582,35.0]],[[133.597,83.0],[133.598,130.0],[133.608,9.0],[133.609,24.0],[133.61,27.0]]]
["binance-futures","SOLUSDT",1725465393738,[[133.715,174.0],[133.714,25.0],[133.712,34.0],[133.71,9.0],[133.709,51.0]],[[133.716,10.0],[133.721,26.0],[133.728,1.0],[133.73,9.0],[133.747,12.0]]]
["binance-futures","SOLUSDT",1725465447984,[[133.595,89.0],[133.592,60.0],[133.589,49.0],[133.586,62.0],[133.583,22.0]],[[133.596,73.0],[133.609,1.0],[133.61,2.0],[133.611,1.0],[133.614,19.0]]]
["binance-futures","SOLUSDT",1725465458802,[[133.664,28.0],[133.661,5.0],[133.658,48.0],[133.655,71.0],[133.654,123.0]],[[133.665,2.0],[133.672,1.0],[133.682,58.0],[133.683,70.0],[133.685,18.0]]]
["binance-futures","SOLUSDT",1725465506308,[[133.763,79.0],[133.754,9.0],[133.751,9.0],[133.742,1.0],[133.739,140.0]],[[133.764,83.0],[133.77,1.0],[133.778,51.0],[133.789,23.0],[133.79,45.0]]]
["binance-futures","SOLUSDT",1725465549836,[[133.955,23.0],[133.939,23.0],[133.938,11.0],[133.937,48.0],[133.935,39.0]],[[133.956,83.0],[133.96,62.0],[133.961,54.0],[133.962,13.0],[133.966,9.0]]]
["binance-futures","SOLUSDT",1725465572165,[[133.741,20.0],[133.74,86.0],[133.736,2.0],[133.735,9.0],[133.734,9.0]],[[133.742,68.0],[133.749,67.0],[133.752,9.0],[133.753,9.0],[133.757,40.0]]]
["binance-futures","SOLUSDT",1725465609508,[[133.847,16.0],[133.844,1.0],[133.839,1.0],[133.837,26.0]],[[133.848,93.0],[133.849,9.0],[133.853,9.0],[133.861,17.0],[133.866,130.0]]]
["binance-futures","SOLUSDT",1725465639980,[[133.778,29.0],[133.777,17.0],[133.776,9.0],[133.767,33.0],[133.766,15.0]],[[133.779,60.0],[133.782,15.0],[133.783,1.0],[133.786,9.0],[133.787,2.0]]]
["binance-futures","SOLUSDT",1725465697987,[[134.314,12.0],[134.312,32.0],[134.311,9.0],[134.31,9.0],[134.309,44.0]],[[134.315,71.0],[134.316,1.0],[134.321,14.0],[134.322,93.0],[134.323,1.0]]]
["binance-futures","SOLUSDT",1725465737224,[[134.233,20.0],[134.23,10.0],[134.221,114.0],[134.22,9.0],[134.218,9.0]],[[134.234,122.0],[134.24,9.0],[134.241,2.0],[134.242,9.0],[134.244,174.0]]]
["binance-futures","SOLUSDT",1725465748807,[[134.143,46.0],[134.142,5.0],[134.14,11.0],[134.134,9.0],[134.13,11.0]],[[134.144,27.0],[134.151,41.0],[134.152,50.0],[134.154,27.0],[134.155,39.0]]]
["binance-futures","SOLUSDT",1725465795923,[[134.4,257.0],[134.399,54.0],[134.398,38.0],[134.396,14.0],[134.395,19.0]],[[134.401,39.0],[134.402,3.0],[134.406,6.0],[134.407,1.0],[134.409,19.0]]]
["binance-futures","SOLUSDT",1725465811542,[[134.281,176.0],[134.28,45.0],[134.277,33.0],[134.276,58.0],[134.275,45.0]],[[134.282,66.0],[134.287,10.0],[134.295,1.0],[134.302,32.0],[134.304,1.0]]]
["binance-futures","SOLUSDT",1725465848825,[[134.266,2.0],[134.258,33.0],[134.252,20.0],[134.247,1.0],[134.246,20.0]],[[134.267,103.0],[134.268,9.0],[134.272,9.0],[134.273,1.0],[134.274,9.0]]]
["binance-futures","SOLUSDT",1725465908036,[[133.673,41.0],[133.671,62.0],[133.67,2.0],[133.669,22.0],[133.657,56.0]],[[133.674,116.0],[133.675,87.0],[133.676,73.0],[133.68,9.0],[133.681,9.0]]]
["binance-futures","SOLUSDT",1725465936529,[[133.513,90.0],[133.512,31.0],[133.502,73.0],[133.501,27.0],[133.5,44.0]],[[133.514,69.0],[133.522,9.0],[133.524,9.0],[133.525,22.0],[133.526,9.0]]]
["binance-futures","SOLUSDT",1725465965291,[[133.433,1.0],[133.418,1.0],[133.417,4.0],[133.416,2.0],[133.415,12.0]],[[133.434,68.0],[133.436,1.0],[133.438,9.0],[133.441,17.0],[133.446,93.0]]]
["binance-futures","SOLUSDT",1725465982649,[[133.415,90.0],[133.409,183.0],[133.408,48.0],[133.407,251.0],[133.406,10.0]],[[133.416,1.0],[133.418,18.0],[133.42,1.0],[133.422,5.0],[133.425,12.0]]]
["binance-futures","SOLUSDT",1725466035767,[[133.343,32.0],[133.341,8.0],[133.336,1.0],[133.334,10.0],[133.333,8.0]],[[133.344,95.0],[133.345,11.0],[133.348,39.0],[133.349,38.0],[133.35,9.0]]]
["binance-futures","SOLUSDT",1725466083893,[[133.229,496.0],[133.228,11.0],[133.227,7.0],[133.226,17.0],[133.225,14.0]],[[133.23,86.0],[133.231,50.0],[133.234,3.0],[133.243,9.0],[133.246,9.0]]]
["binance-futures","SOLUSDT",1725466093389,[[133.25,60.0],[133.249,53.0],[133.248,71.0],[133.244,161.0]],[[133.251,1.0],[133.257,19.0],[133.258,23.0],[133.261,12.0],[133.269,3.0]]]
["binance-futures","SOLUSDT",1725466146056,[[133.327,59.0],[133.326,44.0],[133.325,44.0],[133.324,7.0]],[[133.328,26.0],[133.332,12.0],[133.333,1.0],[133.336,12.0],[133.338,10.0]]]
["binance-futures","SOLUSDT",1725466186486,[[133.641,11.0],[133.64,2.0],[133.635,3.0],[133.63,5.0],[133.627,149.0]],[[133.642,246.0],[133.643,33.0],[133.645,9.0],[133.648,9.0],[133.649,70.0]]]
["binance-futures","SOLUSDT",1725466210737,[[133.718,84.0],[133.717,9.0],[133.716,9.0],[133.714,9.0],[133.713,4.0]],[[133.719,112.0],[133.724,35.0],[133.726,62.0],[133.728,36.0],[133.732,9.0]]]
["binance-futures","SOLUSDT",1725466258390,[[133.279,56.0],[133.278,22.0],[133.277,29.0],[133.276,10.0],[133.272,11.0]],[[133.28,11.0],[133.284,8.0],[133.288,8.0],[133.289,10.0],[133.294,9.0]]]
["binance-futures","SOLUSDT",1725466288619,[[133.3,77.0],[133.298,9.0],[133.297,9.0],[133.296,14.0],[133.293,60.0]],[[133.301,39.0],[133.304,8.0],[133.306,9.0],[133.307,3.0],[133.338,3.0]]]
["binance-futures","SOLUSDT",1725466325334,[[133.298,164.0],[133.297,54.0],[133.295,3.0],[133.294,9.0],[133.293,8.0]],[[133.299,87.0],[133.3,9.0],[133.302,20.0],[133.303,9.0],[133.305,11.0]]]
["binance-futures","SOLUSDT",1725466344996,[[133.188,106.0],[133.187,294.0],[133.186,147.0],[133.185,82.0],[133.184,244.0]],[[133.189,1.0],[133.193,36.0],[133.194,3.0],[133.197,43.0],[133.2,1.0]]]
["binance-futures","SOLUSDT",1725466391655,[[133.106,24.0],[133.097,9.0],[133.096,9.0],[133.095,15.0],[133.094,9.0]],[[133.107,67.0],[133.109,42.0],[133.11,32.0],[133.111,42.0],[133.112,9.0]]]
["binance-futures","SOLUSDT",1725466440698,[[133.291,173.0],[133.29,105.0],[133.289,2.0],[133.288,9.0],[133.286,14.0]],[[133.292,29.0],[133.294,17.0],[133.296,51.0],[133.299,13.0],[133.3,16.0]]]
["binance-futures","SOLUSDT",1725466486532,[[133.311,66.0],[133.309,11.0],[133.3,9.0],[133.291,9.0],[133.288,29.0]],[[133.312,176.0],[133.314,10.0],[133.315,10.0],[133.318,9.0],[133.32,16.0]]]
["binance-futures","SOLUSDT",1725466508382,[[133.275,323.0],[133.274,100.0],[133.273,52.0],[133.272,122.0],[133.271,93.0]],[[133.276,7.0],[133.281,1.0],[133.282,2.0],[133.288,9.0],[133.289,30.0]]]
["binance-futures","SOLUSDT",1725466544375,[[133.111,31.0],[133.11,2.0],[133.105,13.0],[133.104,21.0],[133.102,10.0]],[[133.112,68.0],[133.116,12.0],[133.117,9.0],[133.12,14.0],[133.121,32.0]]]
["binance-futures","SOLUSDT",1725466574900,[[133.003,383.0],[133.001,35.0],[133.0,46.0],[132.999,8.0],[132.995,18.0]],[[133.004,44.0],[133.005,9.0],[133.006,10.0],[133.007,1.0],[133.008,14.0]]]
["binance-futures","SOLUSDT",1725466600157,[[133.016,25.0],[133.008,22.0],[133.005,3.0],[132.994,21.0],[132.992,13.0]],[[133.017,93.0],[133.018,16.0],[133.019,15.0],[133.02,30.0],[133.021,19.0]]]
["binance-futures","SOLUSDT",1725466641342,[[133.294,20.0],[133.27,6.0],[133.269,63.0],[133.268,26.0],[133.265,21.0]],[[133.295,232.0],[133.296,69.0],[133.297,117.0],[133.298,35.0],[133.299,4.0]]]
["binance-futures","SOLUSDT",1725466691604,[[133.219,85.0],[133.218,12.0],[133.216,12.0],[133.215,1.0]],[[133.22,299.0],[133.221,64.0],[133.222,2.0],[133.227,7.0],[133.228,9.0]]]
["binance-futures","SOLUSDT",1725466745228,[[133.226,185.0],[133.225,17.0],[133.224,189.0],[133.223,15.0],[133.222,119.0]],[[133.231,2.0],[133.233,3.0],[133.235,2.0],[133.236,3.0],[133.237,6.0]]]
["binance-futures","SOLUSDT",1725466762379,[[133.275,106.0],[133.274,9.0],[133.273,9.0],[133.272,27.0],[133.271,71.0]],[[133.276,1.0],[133.289,18.0],[133.29,23.0],[133.293,1.0],[133.294,1.0]]]
["binance-futures","SOLUSDT",1725466805123,[[133.245,3.0],[133.243,9.0],[133.242,9.0],[133.24,11.0],[133.237,9.0]],[[133.246,13.0],[133.247,7.0],[133.249,2.0],[133.252,6.0],[133.26,1.0]]]
["binance-futures","SOLUSDT",1725466830679,[[133.43,33.0],[133.422,33.0],[133.421,78.0],[133.42,25.0],[133.418,9.0]],[[133.431,59.0],[133.432,9.0],[133.433,9.0],[133.434,10.0],[133.436,10.0]]]
["binance-futures","SOLUSDT",1725466860327,[[133.749,49.0],[133.742,108.0],[133.741,68.0],[133.74,14.0],[133.738,9.0]],[[133.75,67.0],[133.753,1.0],[133.754,114.0],[133.756,7.0],[133.764,97.0]]]
["binance-futures","SOLUSDT",1725466922313,[[133.54,156.0],[133.539,182.0],[133.538,28.0],[133.537,9.0],[133.536,11.0]],[[133.541,72.0],[133.546,22.0],[133.549,2.0],[133.554,16.0],[133.558,9.0]]]
["binance-futures","SOLUSDT",1725466938900,[[133.783,103.0],[133.779,9.0],[133.778,9.0],[133.777,2.0],[133.776,8.0]],[[133.787,6.0],[133.793,26.0],[133.794,1.0],[133.799,24.0],[133.8,31.0]]]
["binance-futures","SOLUSDT",1725466992367,[[133.584,12.0],[133.583,2.0],[133.579,9.0],[133.577,5.0],[133.573,11.0]],[[133.585,72.0],[133.587,90.0],[133.589,11.0],[133.59,9.0],[133.591,9.0]]]
["binance-futures","SOLUSDT",1725467003123,[[133.57,120.0],[133.569,2.0],[133.567,9.0],[133.566,9.0],[133.564,9.0]],[[133.571,137.0],[133.575,7.0],[133.577,1.0],[133.578,10.0],[133.579,9.0]]]
["binance-futures","SOLUSDT",1725467049498,[[133.713,172.0],[133.712,41.0],[133.711,50.0],[133.71,45.0],[133.709,31.0]],[[133.714,2.0],[133.716,4.0],[133.725,3.0],[133.728,10.0],[133.729,10.0]]]
["binance-futures","SOLUSDT",1725467101075,[[133.818,10.0],[133.812,2.0],[133.81,46.0],[133.808,1.0]],[[133.819,63.0],[133.823,46.0],[133.826,9.0],[133.828,13.0],[133.829,91.0]]]
["binance-futures","SOLUSDT",1725467107105,[[133.842,366.0],[133.841,13.0],[133.839,9.0],[133.837,15.0],[133.836,46.0]],[[133.843,2.0],[133.846,16.0],[133.848,1.0],[133.85,25.0],[133.853,1.0]]]
["binance-futures","SOLUSDT",1725467169018,[[133.954,19.0],[133.951,5.0],[133.95,8.0]],[[133.955,66.0],[133.956,13.0],[133.96,13.0],[133.962,9.0],[133.963,10.0]]]
["binance-futures","SOLUSDT",1725467180697,[[134.075,40.0],[134.071,9.0],[134.07,9.0],[134.069,77.0]],[[134.076,17.0],[134.077,1.0],[134.082,1.0],[134.086,9.0],[134.088,10.0]]]
["binance-futures","SOLUSDT",1725467245815,[[134.11,9.0],[134.109,1.0]],[[134.111,325.0],[134.112,9.0],[134.113,9.0],[134.114,64.0],[134.115,57.0]]]
["binance-futures","SOLUSDT",1725467280925,[[134.198,17.0],[134.194,25.0],[134.192,5.0],[134.191,4.0],[134.19,1.0]],[[134.199,147.0],[134.202,103.0],[134.203,30.0],[134.204,68.0],[134.205,83.0]]]
["binance-futures","SOLUSDT",1725467301994,[[134.172,67.0],[134.167,108.0],[134.166,76.0],[134.165,9.0],[134.164,68.0]],[[134.173,36.0],[134.178,8.0],[134.179,1.0],[134.2,41.0],[134.201,37.0]]]
["binance-futures","SOLUSDT",1725467348382,[[134.092,73.0],[134.091,5.0],[134.089,11.0],[134.088,24.0],[134.086,9.0]],[[134.093,55.0],[134.1,9.0],[134.103,14.0],[134.108,24.0],[134.11,9.0]]]
["binance-futures","SOLUSDT",1725467360248,[[133.997,32.0],[133.992,1.0],[133.989,22.0],[133.988,41.0],[133.987,2.0]],[[133.998,506.0],[133.999,152.0],[134.0,171.0],[134.001,9.0],[134.002,27.0]]]
["binance-futures","SOLUSDT",1725467416740,[[134.274,125.0],[134.268,10.0],[134.266,57.0],[134.262,41.0],[134.26,54.0]],[[134.275,39.0],[134.278,9.0],[134.279,71.0],[134.28,123.0],[134.281,9.0]]]
["binance-futures","SOLUSDT",1725467463869,[[134.374,39.0],[134.37,8.0],[134.367,79.0],[134.366,24.0],[134.365,35.0]],[[134.375,76.0],[134.381,29.0],[134.382,355.0],[134.384,15.0],[134.385,1.0]]]
["binance-futures","SOLUSDT",1725467497314,[[134.658,154.0],[134.656,9.0],[134.655,1.0],[134.653,9.0],[134.652,33.0]],[[134.659,27.0],[134.663,15.0],[134.673,18.0],[134.675,18.0],[134.677,9.0]]]
["binance-futures","SOLUSDT",1725467526725,[[134.569,132.0],[134.568,30.0],[134.567,9.0],[134.564,57.0],[134.563,10.0]],[[134.57,8.0],[134.574,1.0],[134.58,1.0],[134.582,1.0],[134.584,5.0]]]
["binance-futures","SOLUSDT",1725467551675,[[134.709,159.0],[134.708,45.0],[134.707,108.0],[134.706,30.0],[134.705,37.0]],[[134.71,1.0],[134.719,1.0],[134.722,1.0],[134.724,2.0],[134.729,71.0]]]
["binance-futures","SOLUSDT",1725467590030,[[134.726,6.0],[134.724,21.0],[134.723,8.0],[134.722,2.0],[134.72,1.0]],[[134.727,163.0],[134.729,93.0],[134.73,150.0],[134.731,97.0],[134.732,145.0]]]
["binance-futures","SOLUSDT",1725467606173,[[134.662,52.0],[134.658,64.0],[134.657,29.0],[134.656,85.0],[134.655,26.0]],[[134.663,67.0],[134.667,1.0],[134.67,17.0],[134.673,15.0],[134.674,54.0]]]
["binance-futures","SOLUSDT",1725467649110,[[134.719,83.0],[134.718,9.0],[134.717,2.0],[134.716,50.0],[134.715,2.0]],[[134.72,67.0],[134.723,1.0],[134.727,65.0],[134.73,35.0],[134.731,9.0]]]
["binance-futures","SOLUSDT",1725467703361,[[134.395,50.0],[134.39,15.0],[134.389,30.0],[134.387,15.0],[134.386,17.0]],[[134.396,36.0],[134.4,3.0],[134.402,7.0],[134.403,15.0],[134.404,109.0]]]
["binance-futures","SOLUSDT",1725467742609,[[134.575,14.0],[134.572,3.0],[134.569,9.0],[134.568,9.0],[134.564,28.0]],[[134.576,69.0],[134.578,7.0],[134.584,53.0],[134.585,29.0],[134.586,10.0]]]
["binance-futures","SOLUSDT",1725467767173,[[134.538,35.0],[134.535,1.0],[134.534,44.0],[134.531,83.0],[134.53,182.0]],[[134.548,19.0],[134.553,14.0],[134.554,26.0],[134.556,25.0],[134.558,11.0]]]
["binance-futures","SOLUSDT",1725467798056,[[134.406,160.0],[134.405,21.0],[134.404,9.0],[134.402,20.0],[134.401,9.0]],[[134.407,4.0],[134.408,7.0],[134.42,5.0],[134.421,3.0],[134.436,1.0]]]
["binance-futures","SOLUSDT",1725467826679,[[134.404,9.0],[134.401,2.0],[134.4,6.0],[134.398,9.0],[134.396,39.0]],[[134.407,179.0],[134.41,2.0],[134.412,99.0],[134.413,18.0],[134.414,80.0]]]
["binance-futures","SOLUSDT",1725467882542,[[134.405,111.0],[134.397,3.0],[134.395,24.0],[134.394,90.0]],[[134.406,121.0],[134.407,9.0],[134.41,9.0],[134.411,15.0],[134.412,17.0]]]
["binance-futures","SOLUSDT",1725467902144,[[134.274,187.0],[134.272,42.0],[134.271,2.0],[134.269,9.0],[134.268,97.0]],[[134.275,6.0],[134.28,1.0],[134.284,3.0],[134.285,15.0],[134.286,1.0]]]
["binance-futures","SOLUSDT",1725467942313,[[134.173,180.0],[134.172,2.0],[134.171,5.0],[134.17,7.0],[134.166,9.0]],[[134.174,186.0],[134.176,9.0],[134.178,9.0],[134.179,9.0],[134.182,9.0]]]
["binance-futures","SOLUSDT",1725467994377,[[133.976,116.0],[133.974,9.0],[133.973,9.0],[133.972,9.0],[133.97,9.0]],[[133.977,71.0],[133.98,1.0],[133.982,9.0],[133.984,9.0],[134.037,132.0]]]
["binance-futures","SOLUSDT",1725468008273,[[134.022,287.0],[134.021,17.0],[134.02,9.0],[134.019,143.0],[134.018,42.0]],[[134.023,8.0],[134.028,2.0],[134.03,1.0],[134.031,43.0],[134.033,1.0]]]
["binance-futures","SOLUSDT",1725468052838,[[134.186,1.0],[134.184,1.0],[134.176,1.0],[134.171,1.0],[134.17,9.0]],[[134.187,235.0],[134.188,76.0],[134.189,9.0],[134.19,9.0],[134.191,25.0]]]
["binance-futures","SOLUSDT",1725468077042,[[134.22,60.0],[134.218,59.0],[134.213,6.0]],[[134.221,82.0],[134.224,6.0],[134.225,50.0],[134.23,1.0],[134.232,1.0]]]
["binance-futures","SOLUSDT",1725468128098,[[134.14,147.0],[134.138,52.0],[134.137,9.0],[134.136,9.0],[134.135,87.0]],[[134.141,3.0],[134.143,32.0],[134.144,103.0],[134.152,2.0],[134.162,36.0]]]
["binance-futures","SOLUSDT",1725468162234,[[134.099,33.0],[134.098,12.0],[134.097,9.0],[134.096,9.0],[134.094,21.0]],[[134.1,65.0],[134.101,61.0],[134.104,41.0],[134.116,10.0],[134.126,28.0]]]
["binance-futures","SOLUSDT",1725468198653,[[133.797,247.0],[133.796,7.0],[133.795,6.0],[133.793,9.0]],[[133.798,60.0],[133.8,10.0],[133.801,24.0],[133.802,12.0],[133.804,18.0]]]
["binance-futures","SOLUSDT",1725468259495,[[133.511,46.0],[133.51,9.0],[133.509,9.0],[133.506,9.0],[133.505,9.0]],[[133.512,172.0],[133.514,7.0],[133.515,30.0],[133.518,53.0],[133.521,9.0]]]
["binance-futures","SOLUSDT",1725468268123,[[133.566,17.0],[133.559,41.0],[133.556,9.0]],[[133.567,151.0],[133.572,9.0],[133.573,89.0],[133.574,9.0],[133.575,10.0]]]
["binance-futures","SOLUSDT",1725468316958,[[133.802,207.0],[133.801,221.0],[133.8,137.0],[133.799,40.0],[133.798,9.0]],[[133.803,1.0],[133.805,1.0],[133.806,1.0],[133.807,6.0],[133.812,4.0]]]
["binance-futures","SOLUSDT",1725468371864,[[133.641,1.0],[133.638,1.0],[133.633,74.0],[133.631,1.0]],[[133.642,278.0],[133.644,9.0],[133.645,9.0],[133.647,24.0],[133.648,111.0]]]
["binance-futures","SOLUSDT",1725468383475,[[133.542,194.0],[133.541,9.0],[133.54,9.0],[133.538,81.0],[133.537,154.0]],[[133.543,14.0],[133.557,17.0],[133.56,27.0],[133.561,9.0],[133.562,1.0]]]
["binance-futures","SOLUSDT",1725468421031,[[133.923,49.0],[133.922,4.0],[133.921,25.0],[133.92,9.0],[133.914,24.0]],[[133.924,90.0],[133.93,61.0],[133.931,99.0],[133.932,10.0],[133.933,9.0]]]
["binance-futures","SOLUSDT",1725468451229,[[133.976,9.0],[133.968,1.0],[133.966,1.0],[133.963,28.0],[133.957,47.0]],[[133.977,103.0],[133.978,9.0],[133.98,9.0],[133.981,9.0],[133.983,58.0]]]
["binance-futures","SOLUSDT",1725468514184,[[134.072,69.0],[134.071,7.0],[134.07,1.0],[134.067,1.0]],[[134.073,133.0],[134.075,19.0],[134.076,64.0],[134.082,4.0],[134.089,30.0]]]
["binance-futures","SOLUSDT",1725468555085,[[133.778,85.0],[133.769,8.0],[133.767,1.0],[133.765,9.0],[133.764,9.0]],[[133.779,76.0],[133.78,9.0],[133.782,10.0],[133.783,10.0],[133.784,1.0]]]
["binance-futures","SOLUSDT",1725468572860,[[133.813,266.0],[133.812,9.0],[133.811,1.0],[133.81,9.0],[133.807,11.0]],[[133.814,32.0],[133.821,11.0],[133.827,27.0],[133.828,94.0],[133.83,9.0]]]
["binance-futures","SOLUSDT",1725468617990,[[133.824,73.0],[133.823,1.0],[133.819,9.0],[133.818,11.0],[133.816,9.0]],[[133.825,145.0],[133.828,56.0],[133.829,39.0],[133.83,123.0],[133.831,52.0]]]
["binance-futures","SOLUSDT",1725468637479,[[133.751,66.0],[133.75,10.0],[133.749,9.0],[133.748,9.0],[133.746,9.0]],[[133.752,32.0],[133.759,27.0],[133.76,1.0],[133.761,2.0],[133.77,142.0]]]
["binance-futures","SOLUSDT",1725468683229,[[133.868,28.0]],[[133.869,51.0],[133.87,9.0],[133.873,98.0],[133.874,97.0],[133.877,10.0]]]
["binance-futures","SOLUSDT",1725468743328,[[133.791,1.0],[133.788,17.0],[133.787,17.0],[133.786,33.0],[133.785,9.0]],[[133.794,250.0],[133.795,24.0],[133.796,9.0],[133.797,119.0],[133.798,57.0]]]
["binance-futures","SOLUSDT",1725468786051,[[133.899,1.0],[133.894,62.0],[133.889,78.0],[133.888,63.0],[133.887,8.0]],[[133.909,177.0],[133.91,15.0],[133.911,6.0],[133.912,14.0],[133.913,152.0]]]
["binance-futures","SOLUSDT",1725468816794,[[133.843,91.0],[133.842,23.0],[133.841,9.0],[133.84,10.0],[133.838,17.0]],[[133.844,34.0],[133.846,9.0],[133.848,20.0],[133.866,10.0],[133.871,6.0]]]
["binance-futures","SOLUSDT",1725468850116,[[133.839,118.0],[133.838,38.0],[133.837,29.0],[133.836,74.0],[133.835,35.0]],[[133.84,10.0],[133.842,4.0],[133.843,22.0],[133.844,16.0],[133.852,23.0]]]
["binance-futures","SOLUSDT",1725468891085,[[134.1,51.0],[134.099,71.0],[134.098,6.0],[134.092,60.0],[134.087,1.0]],[[134.101,42.0],[134.106,11.0],[134.107,9.0],[134.11,27.0],[134.115,15.0]]]
["binance-futures","SOLUSDT",1725468941176,[[133.917,111.0],[133.916,9.0],[133.914,72.0],[133.913,144.0],[133.912,25.0]],[[133.918,2.0],[133.924,1.0],[133.925,4.0],[133.928,27.0],[133.931,81.0]]]
["binance-futures","SOLUSDT",1725468959987,[[133.878,31.0],[133.876,11.0],[133.874,34.0],[133.873,57.0],[133.872,24.0]],[[133.879,7.0],[133.88,2.0],[133.883,17.0],[133.884,25.0],[133.885,53.0]]]
["binance-futures","SOLUSDT",1725469016040,[[133.861,8.0],[133.857,21.0],[133.854,1.0],[133.853,2.0],[133.846,9.0]],[[133.862,124.0],[133.863,2.0],[133.864,9.0],[133.865,35.0],[133.867,30.0]]]
["binance-futures","SOLUSDT",1725469065555,[[133.796,108.0],[133.794,21.0],[133.793,22.0],[133.792,28.0],[133.79,158.0]],[[133.797,41.0],[133.8,252.0],[133.802,14.0],[133.805,9.0],[133.806,9.0]]]
["binance-futures","SOLUSDT",1725469089407,[[133.77,68.0],[133.766,39.0],[133.764,9.0],[133.763,65.0],[133.753,28.0]],[[133.771,24.0],[133.774,9.0],[133.776,10.0],[133.777,15.0],[133.779,31.0]]]
["binance-futures","SOLUSDT",1725469146966,[[133.841,23.0],[133.838,11.0],[133.836,14.0],[133.835,4.0],[133.834,9.0]],[[133.842,75.0],[133.843,2.0],[133.844,79.0],[133.845,38.0],[133.846,38.0]]]
["binance-futures","SOLUSDT",1725469185738,[[133.786,6.0],[133.784,5.0],[133.782,1.0],[133.78,9.0],[133.778,9.0]],[[133.787,288.0],[133.788,9.0],[133.789,19.0],[133.79,147.0],[133.791,128.0]]]
["binance-futures","SOLUSDT",1725469222409,[[133.839,138.0],[133.836,9.0],[133.833,15.0],[133.832,15.0],[133.83,17.0]],[[133.84,96.0],[133.852,22.0],[133.853,9.0],[133.854,10.0],[133.855,57.0]]]
["binance-futures","SOLUSDT",1725469246741,[[133.77,13.0],[133.764,1.0],[133.762,19.0],[133.76,65.0]],[[133.771,58.0],[133.772,44.0],[133.773,50.0],[133.774,9.0],[133.775,35.0]]]
["binance-futures","SOLUSDT",1725469292237,[[133.865,21.0],[133.857,24.0],[133.849,3.0],[133.848,1.0],[133.846,29.0]],[[133.866,116.0],[133.868,14.0],[133.869,9.0],[133.87,9.0],[133.872,37.0]]]
["binance-futures","SOLUSDT",1725469343707,[[133.627,64.0],[133.626,56.0],[133.625,64.0],[133.624,56.0],[133.623,40.0]],[[133.628,6.0],[133.63,1.0],[133.632,3.0],[133.633,16.0],[133.634,18.0]]]
["binance-futures","SOLUSDT",1725469361620,[[133.629,48.0],[133.62,27.0],[133.619,31.0],[133.613,45.0],[133.61,13.0]],[[133.63,84.0],[133.631,50.0],[133.632,12.0],[133.633,9.0],[133.634,112.0]]]
["binance-futures","SOLUSDT",1725469412403,[[133.616,3.0],[133.612,7.0],[133.598,24.0],[133.597,9.0],[133.594,38.0]],[[133.617,378.0],[133.618,92.0],[133.62,9.0],[133.621,26.0],[133.622,14.0]]]
["binance-futures","SOLUSDT",1725469451263,[[133.36,81.0],[133.352,12.0],[133.351,9.0],[133.349,6.0],[133.346,24.0]],[[133.361,68.0],[133.362,36.0],[133.363,9.0],[133.366,9.0],[133.367,33.0]]]
["binance-futures","SOLUSDT",1725469480498,[[133.597,139.0],[133.596,62.0],[133.595,32.0],[133.594,54.0],[133.593,205.0]],[[133.598,58.0],[133.6,6.0],[133.602,4.0],[133.603,9.0],[133.604,32.0]]]
["binance-futures","SOLUSDT",1725469512036,[[133.569,34.0],[133.565,3.0],[133.563,1.0],[133.56,5.0],[133.556,84.0]],[[133.57,211.0],[133.575,1.0],[133.577,5.0],[133.579,2.0],[133.58,30.0]]]
["binance-futures","SOLUSDT",1725469548087,[[133.588,106.0],[133.586,9.0],[133.585,55.0],[133.584,84.0],[133.582,10.0]],[[133.589,29.0],[133.597,20.0],[133.601,8.0],[133.604,2.0],[133.61,24.0]]]
["binance-futures","SOLUSDT",1725469613812,[[133.843,12.0],[133.836,9.0],[133.826,1.0],[133.824,1.0]],[[133.844,127.0],[133.845,9.0],[133.846,9.0],[133.848,9.0],[133.849,9.0]]]
["binance-futures","SOLUSDT",1725469658058,[[133.578,2.0],[133.577,1.0],[133.574,5.0],[133.573,1.0],[133.548,128.0]],[[133.579,160.0],[133.58,11.0],[133.581,9.0],[133.582,76.0],[133.584,127.0]]]
["binance-futures","SOLUSDT",1725469676423,[[133.659,230.0],[133.658,27.0],[133.657,9.0],[133.656,9.0],[133.649,164.0]],[[133.66,41.0],[133.669,24.0],[133.67,1.0],[133.679,20.0],[133.68,20.0]]]
["binance-futures","SOLUSDT",1725469723718,[[133.541,78.0],[133.538,9.0],[133.537,9.0],[133.536,24.0]],[[133.542,44.0],[133.544,9.0],[133.545,10.0],[133.546,9.0],[133.548,10.0]]]
["binance-futures","SOLUSDT",1725469743985,[[133.431,68.0],[133.428,4.0],[133.426,6.0],[133.423,28.0],[133.42,22.0]],[[133.432,25.0],[133.435,1.0],[133.436,11.0],[133.442,28.0],[133.443,9.0]]]
["binance-futures","SOLUSDT",1725469787053,[[133.352,128.0],[133.35,24.0],[133.347,9.0],[133.345,39.0],[133.343,9.0]],[[133.353,96.0],[133.354,9.0],[133.355,9.0],[133.356,1.0],[133.358,20.0]]]
["binance-futures","SOLUSDT",1725469857690,[[133.419,8.0],[133.415,3.0],[133.413,36.0],[133.41,19.0],[133.404,9.0]],[[133.42,132.0],[133.421,9.0],[133.422,29.0],[133.425,10.0],[133.426,9.0]]]
["binance-futures","SOLUSDT",1725469890164,[[133.431,36.0],[133.429,6.0],[133.425,18.0],[133.422,22.0],[133.42,23.0]],[[133.432,79.0],[133.433,9.0],[133.434,9.0],[133.436,29.0],[133.437,54.0]]]
["binance-futures","SOLUSDT",1725469932409,[[133.492,232.0],[133.491,14.0],[133.49,9.0],[133.489,9.0],[133.488,9.0]],[[133.493,86.0],[133.494,1.0],[133.496,11.0],[133.513,18.0],[133.515,1.0]]]
["binance-futures","SOLUSDT",1725469947727,[[133.52,48.0],[133.519,9.0],[133.518,10.0],[133.516,14.0],[133.515,4.0]],[[133.521,84.0],[133.528,9.0],[133.53,38.0],[133.537,53.0],[133.543,9.0]]]
["binance-futures","SOLUSDT",1725470013949,[[133.58,89.0],[133.579,10.0],[133.578,9.0],[133.576,9.0],[133.573,5.0]],[[133.581,58.0],[133.584,17.0],[133.585,39.0],[133.587,20.0],[133.594,10.0]]]
["binance-futures","SOLUSDT",1725470068244,[[133.43,21.0],[133.428,4.0],[133.426,9.0],[133.425,9.0],[133.408,47.0]],[[133.431,194.0],[133.432,47.0],[133.433,9.0],[133.434,9.0],[133.436,35.0]]]
["binance-futures","SOLUSDT",1725470077986,[[133.419,7.0],[133.41,15.0],[133.408,4.0],[133.397,11.0],[133.39,75.0]],[[133.42,282.0],[133.421,9.0],[133.422,10.0],[133.423,32.0],[133.424,9.0]]]
["binance-futures","SOLUSDT",1725470142305,[[133.475,98.0],[133.474,9.0],[133.473,27.0],[133.472,9.0],[133.47,9.0]],[[133.476,109.0],[133.477,2.0],[133.478,15.0],[133.48,9.0],[133.481,9.0]]]
["binance-futures","SOLUSDT",1725470180984,[[133.37,223.0]],[[133.371,23.0],[133.372,11.0],[133.373,9.0],[133.374,17.0],[133.376,9.0]]]
["binance-futures","SOLUSDT",1725470214921,[[133.391,60.0],[133.389,18.0],[133.388,20.0],[133.387,4.0],[133.384,1.0]],[[133.392,87.0],[133.393,29.0],[133.395,58.0],[133.407,35.0],[133.408,9.0]]]
["binance-futures","SOLUSDT",1725470268065,[[133.427,70.0],[133.426,9.0],[133.425,9.0],[133.424,9.0],[133.422,14.0]],[[133.428,65.0],[133.429,27.0],[133.43,11.0],[133.431,4.0],[133.432,16.0]]]
["binance-futures","SOLUSDT",1725470293890,[[133.44,49.0],[133.438,9.0],[133.437,11.0],[133.436,9.0],[133.435,19.0]],[[133.441,63.0],[133.442,10.0],[133.444,6.0],[133.446,9.0],[133.447,8.0]]]
["binance-futures","SOLUSDT",1725470344331,[[133.613,36.0],[133.61,4.0],[133.608,27.0],[133.605,9.0],[133.593,25.0]],[[133.614,66.0],[133.616,9.0],[133.617,10.0],[133.618,10.0],[133.62,32.0]]]
["binance-futures","SOLUSDT",1725470359575,[[133.641,210.0],[133.64,9.0],[133.639,9.0],[133.638,210.0],[133.637,13.0]],[[133.642,7.0],[133.648,58.0],[133.649,4.0],[133.651,36.0],[133.653,142.0]]]
["binance-futures","SOLUSDT",1725470422028,[[133.736,61.0],[133.734,9.0],[133.733,9.0],[133.732,9.0],[133.731,19.0]],[[133.737,3.0],[133.738,2.0],[133.74,21.0],[133.741,9.0],[133.742,9.0]]]
["binance-futures","SOLUSDT",1725470475089,[[133.913,159.0],[133.912,9.0],[133.91,9.0],[133.907,5.0],[133.904,9.0]],[[133.914,247.0],[133.915,2.0],[133.917,9.0],[133.918,9.0],[133.919,11.0]]]
["binance-futures","SOLUSDT",1725470519737,[[133.925,253.0],[133.924,63.0],[133.923,16.0],[133.922,9.0],[133.921,9.0]],[[133.926,7.0],[133.929,1.0],[133.931,2.0],[133.934,1.0],[133.935,1.0]]]
["binance-futures","SOLUSDT",1725470549376,[[133.949,67.0],[133.945,1.0],[133.944,1.0],[133.942,9.0],[133.94,15.0]],[[133.95,260.0],[133.951,97.0],[133.952,102.0],[133.954,30.0],[133.966,36.0]]]
["binance-futures","SOLUSDT",1725470580571,[[133.961,66.0],[133.951,3.0],[133.95,5.0],[133.947,1.0]],[[133.962,85.0],[133.964,9.0],[133.965,9.0],[133.966,30.0],[133.967,4.0]]]
["binance-futures","SOLUSDT",1725470617570,[[133.869,97.0],[133.865,36.0],[133.864,36.0],[133.86,1.0],[133.855,3.0]],[[133.87,26.0],[133.872,9.0],[133.873,9.0],[133.875,15.0],[133.876,9.0]]]
["binance-futures","SOLUSDT",1725470646924,[[133.798,126.0],[133.795,37.0],[133.793,59.0],[133.792,178.0],[133.791,74.0]],[[133.799,17.0],[133.802,159.0],[133.806,11.0],[133.807,70.0],[133.808,61.0]]]
["binance-futures","SOLUSDT",1725470690791,[[133.643,102.0],[133.638,129.0],[133.637,9.0],[133.636,9.0]],[[133.644,61.0],[133.647,4.0],[133.654,10.0],[133.655,29.0],[133.658,2.0]]]
["binance-futures","SOLUSDT",1725470748861,[[133.775,52.0],[133.768,18.0],[133.766,28.0],[133.765,13.0],[133.764,9.0]],[[133.776,130.0],[133.777,38.0],[133.778,9.0],[133.779,1.0],[133.78,9.0]]]
["binance-futures","SOLUSDT",1725470796535,[[133.842,114.0],[133.84,9.0],[133.839,9.0],[133.838,9.0],[133.736,19.0]],[[133.843,122.0],[133.844,9.0],[133.845,9.0],[133.846,9.0],[133.847,25.0]]]
["binance-futures","SOLUSDT",1725470815834,[[133.944,117.0],[133.943,9.0],[133.942,9.0],[133.941,50.0],[133.94,64.0]],[[133.945,28.0],[133.946,20.0],[133.948,1.0],[133.95,4.0],[133.951,5.0]]]
["binance-futures","SOLUSDT",1725470859140,[[133.899,130.0],[133.898,9.0],[133.897,9.0],[133.896,29.0],[133.894,9.0]],[[133.9,5.0],[133.901,5.0],[133.902,1.0],[133.903,2.0],[133.905,5.0]]]
["binance-futures","SOLUSDT",1725470886982,[[133.853,89.0],[133.852,9.0],[133.85,17.0],[133.849,9.0],[133.845,17.0]],[[133.854,85.0],[133.862,4.0],[133.864,9.0],[133.865,16.0],[133.866,10.0]]]
["binance-futures","SOLUSDT",1725470917416,[[133.578,114.0],[133.576,1.0],[133.574,9.0],[133.573,21.0],[133.572,26.0]],[[133.579,197.0],[133.582,41.0],[133.584,44.0],[133.585,78.0],[133.586,14.0]]]
["binance-futures","SOLUSDT",1725470952456,[[133.488,93.0],[133.482,40.0],[133.469,46.0],[133.466,17.0],[133.462,10.0]],[[133.489,67.0],[133.492,9.0],[133.494,10.0],[133.495,14.0],[133.498,72.0]]]
["binance-futures","SOLUSDT",1725470999132,[[133.529,76.0],[133.528,98.0],[133.525,29.0],[133.524,9.0],[133.522,9.0]],[[133.53,66.0],[133.533,4.0],[133.547,12.0],[133.548,58.0],[133.556,62.0]]]
["binance-futures","SOLUSDT",1725471053314,[[133.703,189.0],[133.701,94.0],[133.7,122.0],[133.697,9.0],[133.696,9.0]],[[133.704,16.0],[133.708,8.0],[133.709,47.0],[133.71,1.0],[133.712,8.0]]]
["binance-futures","SOLUSDT",1725471064447,[[133.716,88.0],[133.71,1.0],[133.706,9.0],[133.705,13.0],[133.704,27.0]],[[133.717,73.0],[133.718,9.0],[133.72,33.0],[133.721,9.0],[133.723,22.0]]]
["binance-futures","SOLUSDT",1725471111039,[[133.608,217.0],[133.607,37.0],[133.606,37.0],[133.602,110.0],[133.601,83.0]],[[133.609,29.0],[133.614,1.0],[133.615,24.0],[133.617,9.0],[133.62,10.0]]]
["binance-futures","SOLUSDT",1725471132950,[[133.609,68.0],[133.602,61.0],[133.59,1.0],[133.589,1.0],[133.587,6.0]],[[133.61,36.0],[133.612,9.0],[133.614,12.0],[133.615,13.0],[133.618,21.0]]]
["binance-futures","SOLUSDT",1725471171254,[[133.738,185.0],[133.737,13.0],[133.736,14.0],[133.734,4.0],[133.733,9.0]],[[133.739,81.0],[133.74,9.0],[133.741,9.0],[133.742,9.0],[133.744,14.0]]]
["binance-futures","SOLUSDT",1725471237638,[[133.182,31.0],[133.177,136.0],[133.176,91.0],[133.174,15.0],[133.173,2.0]],[[133.183,89.0],[133.185,9.0],[133.189,9.0],[133.192,9.0],[133.193,109.0]]]
["binance-futures","SOLUSDT",1725471250022,[[133.194,48.0],[133.191,10.0],[133.182,1.0],[133.176,30.0],[133.175,1.0]],[[133.195,92.0],[133.196,15.0],[133.197,9.0],[133.198,9.0],[133.2,9.0]]]
["binance-futures","SOLUSDT",1725471309630,[[133.067,13.0],[133.059,5.0],[133.058,9.0],[133.057,58.0],[133.047,1.0]],[[133.068,251.0],[133.069,9.0],[133.07,9.0],[133.071,102.0],[133.072,150.0]]]
["binance-futures","SOLUSDT",1725471315680,[[133.142,92.0],[133.141,9.0],[133.14,87.0],[133.139,5.0],[133.138,9.0]],[[133.143,35.0],[133.144,53.0],[133.146,3.0],[133.148,1.0],[133.149,47.0]]]
["binance-futures","SOLUSDT",1725471367436,[[133.082,307.0],[133.081,189.0],[133.08,9.0],[133.079,64.0],[133.078,149.0]],[[133.083,54.0],[133.085,2.0],[133.088,4.0],[133.09,4.0],[133.098,10.0]]]
["binance-futures","SOLUSDT",1725471415744,[[132.995,562.0],[132.994,9.0],[132.993,9.0],[132.992,125.0],[132.99,10.0]],[[132.996,35.0],[132.998,9.0],[132.999,18.0],[133.0,39.0],[133.02,14.0]]]
["binance-futures","SOLUSDT",1725471426509,[[132.949,121.0],[132.948,14.0],[132.946,9.0],[132.945,9.0],[132.944,14.0]],[[132.95,9.0],[132.954,6.0],[132.959,5.0],[132.963,24.0],[132.964,45.0]]]
["binance-futures","SOLUSDT",1725471483532,[[132.936,64.0],[132.927,38.0],[132.926,13.0],[132.91,37.0],[132.909,22.0]],[[132.937,10.0],[132.938,9.0],[132.94,9.0],[132.941,9.0],[132.942,25.0]]]
["binance-futures","SOLUSDT",1725471501069,[[132.86,43.0]],[[132.861,5.0],[132.865,4.0],[132.872,9.0],[132.876,9.0],[132.877,9.0]]]
["binance-futures","SOLUSDT",1725471565405,[[132.647,110.0],[132.641,9.0],[132.636,151.0],[132.634,11.0],[132.633,86.0]],[[132.648,84.0],[132.653,92.0],[132.654,35.0],[132.655,4.0],[132.658,11.0]]]
["binance-futures","SOLUSDT",1725471597801,[[132.878,1.0],[132.874,7.0],[132.872,13.0],[132.865,10.0],[132.859,382.0]],[[132.879,99.0],[132.88,10.0],[132.882,11.0],[132.883,9.0],[132.885,71.0]]]
["binance-futures","SOLUSDT",1725471625601,[[132.964,190.0],[132.961,9.0],[132.956,1.0],[132.955,9.0],[132.954,1.0]],[[132.965,8.0],[132.966,2.0],[132.97,8.0],[132.972,44.0],[132.974,5.0]]]
["binance-futures","SOLUSDT",1725471668997,[[133.202,63.0],[133.192,75.0],[133.191,18.0],[133.19,9.0],[133.189,120.0]],[[133.203,86.0],[133.204,9.0],[133.205,29.0],[133.206,14.0],[133.207,59.0]]]
["binance-futures","SOLUSDT",1725471686493,[[133.208,309.0],[133.206,51.0],[133.205,9.0],[133.204,9.0],[133.202,56.0]],[[133.209,2.0],[133.212,6.0],[133.213,10.0],[133.214,9.0],[133.215,86.0]]]
["binance-futures","SOLUSDT",1725471740299,[[133.238,163.0],[133.237,9.0],[133.236,168.0],[133.235,70.0],[133.234,9.0]],[[133.24,1.0],[133.245,7.0],[133.248,1.0],[133.254,9.0],[133.256,51.0]]]
["binance-futures","SOLUSDT",1725471792707,[[133.178,99.0],[133.177,9.0],[133.176,9.0],[133.174,9.0],[133.172,1.0]],[[133.179,147.0],[133.18,2.0],[133.182,20.0],[133.184,39.0],[133.185,76.0]]]
["binance-futures","SOLUSDT",1725471839137,[[132.996,30.0],[132.99,4.0],[132.987,15.0],[132.986,28.0]],[[132.997,179.0],[133.0,9.0],[133.002,27.0],[133.003,39.0],[133.006,43.0]]]
["binance-futures","SOLUSDT",1725471865812,[[132.873,142.0],[132.872,80.0],[132.87,5.0],[132.865,10.0],[132.864,14.0]],[[132.874,124.0],[132.875,2.0],[132.876,49.0],[132.877,24.0],[132.878,9.0]]]
["binance-futures","SOLUSDT",1725471900305,[[132.745,72.0],[132.743,9.0],[132.739,4.0]],[[132.746,118.0],[132.748,154.0],[132.749,39.0],[132.75,31.0],[132.752,49.0]]]
["binance-futures","SOLUSDT",1725471938500,[[132.913,67.0],[132.908,9.0],[132.907,86.0],[132.807,173.0],[119.622,7.0]],[[132.914,97.0],[132.916,9.0],[132.917,9.0],[132.918,11.0],[132.92,9.0]]]
["binance-futures","SOLUSDT",1725471992304,[[132.918,169.0],[132.912,38.0],[132.909,26.0],[132.908,9.0],[132.905,30.0]],[[132.919,9.0],[132.92,9.0],[132.921,9.0],[132.922,9.0],[132.924,9.0]]]
["binance-futures","SOLUSDT",1725472015466,[[132.97,85.0],[132.969,116.0],[132.966,9.0],[132.965,9.0]],[[132.971,10.0],[132.972,45.0],[132.973,10.0],[132.975,26.0],[132.976,17.0]]]
["binance-futures","SOLUSDT",1725472067330,[[132.963,290.0],[132.962,9.0],[132.961,9.0],[132.96,9.0],[132.958,9.0]],[[132.964,42.0],[132.965,2.0],[132.966,1.0],[132.968,1.0],[132.969,5.0]]]
["binance-futures","SOLUSDT",1725472120103,[[132.902,106.0],[132.901,9.0],[132.9,35.0],[132.898,9.0],[132.896,45.0]],[[132.903,24.0],[132.904,3.0],[132.911,4.0],[132.913,1.0],[132.915,2.0]]]
["binance-futures","SOLUSDT",1725472147546,[[133.058,215.0],[133.057,9.0],[133.056,9.0],[133.054,13.0],[133.052,19.0]],[[133.059,34.0],[133.06,1.0],[133.062,1.0],[133.063,10.0],[133.065,1.0]]]
["binance-futures","SOLUSDT",1725472188536,[[133.0,19.0],[132.999,1.0],[132.997,1.0],[132.996,1.0],[132.994,2.0]],[[133.001,106.0],[133.002,46.0],[133.003,116.0],[133.004,9.0],[133.005,9.0]]]
["binance-futures","SOLUSDT",1725472216534,[[132.962,23.0],[132.946,3.0],[132.943,2.0],[132.938,10.0],[132.937,31.0]],[[132.963,100.0],[132.964,31.0],[132.965,39.0],[132.966,60.0],[132.967,38.0]]]
["binance-futures","SOLUSDT",1725472278978,[[132.902,1.0],[132.898,2.0],[132.895,4.0],[132.891,1.0],[132.889,1.0]],[[132.903,150.0],[132.904,47.0],[132.905,13.0],[132.906,25.0],[132.907,50.0]]]
["binance-futures","SOLUSDT",1725472307448,[[132.838,102.0],[132.835,6.0],[132.83,3.0],[132.829,3.0],[132.826,30.0]],[[132.839,26.0],[132.848,27.0],[132.852,160.0],[132.855,1.0],[132.858,27.0]]]
["binance-futures","SOLUSDT",1725472352296,[[132.78,53.0],[132.775,9.0],[132.774,29.0],[132.773,40.0],[132.772,11.0]],[[132.781,43.0],[132.782,9.0],[132.783,9.0],[132.784,27.0],[132.786,42.0]]]
["binance-futures","SOLUSDT",1725472407931,[[132.616,45.0],[132.615,5.0],[132.608,8.0],[132.607,32.0],[132.606,9.0]],[[132.617,41.0],[132.618,12.0],[132.62,163.0],[132.621,9.0],[132.622,41.0]]]
["binance-futures","SOLUSDT",1725472416854,[[132.523,11.0],[132.522,29.0],[132.51,4.0],[132.508,20.0],[132.504,86.0]],[[132.524,67.0],[132.527,1.0],[132.528,82.0],[132.529,9.0],[132.53,9.0]]]
["binance-futures","SOLUSDT",1725472466772,[[132.697,441.0],[132.696,9.0],[132.695,9.0],[132.694,9.0],[132.693,9.0]],[[132.698,14.0],[132.703,4.0],[132.705,5.0],[132.706,1.0],[132.709,44.0]]]
["binance-futures","SOLUSDT",1725472529749,[[132.683,267.0],[132.682,9.0],[132.681,9.0],[132.68,13.0],[132.679,84.0]],[[132.684,1.0],[132.689,30.0],[132.692,11.0],[132.697,48.0],[132.705,184.0]]]
["binance-futures","SOLUSDT",1725472550380,[[132.733,242.0],[132.732,161.0],[132.731,36.0],[132.73,9.0],[132.727,44.0]],[[132.734,7.0],[132.736,27.0],[132.738,1.0],[132.744,11.0],[132.745,25.0]]]
["binance-futures","SOLUSDT",1725472587670,[[132.765,6.0],[132.761,9.0],[132.76,54.0],[132.759,9.0],[132.758,9.0]],[[132.766,172.0],[132.768,4.0],[132.769,1.0],[132.771,1.0],[132.773,85.0]]]
["binance-futures","SOLUSDT",1725472624793,[[132.756,5.0],[132.747,1.0],[132.745,10.0],[132.744,11.0],[132.742,9.0]],[[132.757,341.0],[132.758,45.0],[132.759,82.0],[132.76,193.0],[132.761,87.0]]]
["binance-futures","SOLUSDT",1725472704256,[[132.633,113.0],[132.63,9.0],[132.628,9.0],[132.627,11.0],[132.624,4.0]],[[132.634,94.0],[132.635,2.0],[132.637,15.0],[132.646,17.0],[132.651,28.0]]]
["binance-futures","SOLUSDT",1725472751364,[[132.701,193.0],[132.7,49.0],[132.699,3.0],[132.698,9.0],[132.697,23.0]],[[132.702,21.0],[132.703,2.0],[132.706,9.0],[132.881,67.0],[134.065,12.0]]]
["binance-futures","SOLUSDT",1725472774798,[[132.564,13.0],[132.562,1.0],[132.56,5.0],[132.558,11.0],[132.543,15.0]],[[132.565,290.0],[132.566,68.0],[132.567,28.0],[132.568,9.0],[132.569,33.0]]]
["binance-futures","SOLUSDT",1725472830757,[[132.654,307.0],[132.653,8.0],[132.652,46.0],[132.651,92.0],[132.65,81.0]],[[132.655,9.0],[132.657,3.0],[132.659,3.0],[132.66,10.0],[132.661,10.0]]]
["binance-futures","SOLUSDT",1725472844417,[[132.572,135.0],[132.57,218.0],[132.566,23.0],[132.565,9.0],[132.564,9.0]],[[132.573,100.0],[132.574,11.0],[132.576,23.0],[132.58,9.0],[132.582,10.0]]]
["binance-futures","SOLUSDT",1725472887872,[[132.659,83.0],[132.658,9.0],[132.657,9.0],[132.656,9.0],[132.655,26.0]],[[132.66,6.0],[132.661,2.0],[132.668,3.0],[132.671,2.0],[132.672,16.0]]]
["binance-futures","SOLUSDT",1725472957728,[[132.779,137.0],[132.778,9.0],[132.777,9.0],[132.776,17.0],[132.775,11.0]],[[132.78,9.0],[132.785,9.0],[132.786,10.0],[132.789,9.0],[132.798,122.0]]]
["binance-futures","SOLUSDT",1725472993301,[[132.818,9.0],[132.813,30.0],[132.811,37.0],[132.804,11.0],[132.732,17.0]],[[132.819,196.0],[132.82,11.0],[132.821,9.0],[132.822,49.0],[132.823,52.0]]]
["binance-futures","SOLUSDT",1725473034860,[[132.785,16.0],[132.782,28.0],[132.781,41.0],[132.779,10.0],[132.762,15.0]],[[132.786,96.0],[132.787,11.0],[132.788,9.0],[132.789,9.0],[132.79,9.0]]]
["binance-futures","SOLUSDT",1725473060167,[[132.828,124.0],[132.826,9.0],[132.825,9.0],[132.822,1.0],[132.82,11.0]],[[132.829,220.0],[132.83,2.0],[132.834,19.0],[132.837,9.0],[132.838,9.0]]]
["binance-futures","SOLUSDT",1725473104848,[[132.644,22.0],[132.642,9.0],[132.641,9.0],[132.64,9.0],[132.639,41.0]],[[132.645,57.0],[132.649,10.0],[132.65,18.0],[132.657,67.0],[132.658,114.0]]]
["binance-futures","SOLUSDT",1725473164612,[[132.62,51.0],[132.618,2.0],[132.617,5.0],[132.616,9.0],[132.615,13.0]],[[132.621,70.0],[132.622,9.0],[132.623,9.0],[132.624,9.0],[132.626,9.0]]]
["binance-futures","SOLUSDT",1725473177177,[[132.688,535.0],[132.687,118.0],[132.686,9.0],[132.685,64.0],[132.684,126.0]],[[132.689,4.0],[132.692,5.0],[132.694,4.0],[132.696,4.0],[132.697,3.0]]]
["binance-futures","SOLUSDT",1725473238186,[[133.033,68.0],[133.031,20.0],[133.029,9.0]],[[133.034,79.0],[133.035,137.0],[133.036,59.0],[133.037,19.0],[133.038,9.0]]]
["binance-futures","SOLUSDT",1725473280182,[[132.882,236.0],[132.881,44.0],[132.88,121.0],[132.879,103.0],[132.878,15.0]],[[132.883,1.0],[132.888,17.0],[132.889,9.0],[132.89,9.0],[132.892,49.0]]]
["binance-futures","SOLUSDT",1725473307336,[[132.865,2.0],[132.864,17.0],[132.863,65.0],[132.861,9.0],[132.86,9.0]],[[132.866,102.0],[132.868,25.0],[132.869,10.0],[132.871,159.0],[132.874,47.0]]]
["binance-futures","SOLUSDT",1725473368949,[[132.924,74.0],[132.922,18.0],[132.921,18.0],[132.919,9.0],[132.918,19.0]],[[132.925,2.0],[132.928,19.0],[132.929,38.0],[132.93,47.0],[132.945,43.0]]]
["binance-futures","SOLUSDT",1725473402222,[[132.94,170.0],[132.939,268.0],[132.938,119.0],[132.937,63.0],[132.936,90.0]],[[132.943,38.0],[132.944,2.0],[132.947,1.0],[132.949,1.0],[132.95,26.0]]]
["binance-futures","SOLUSDT",1725473445504,[[133.057,72.0],[133.05,1.0],[133.049,10.0],[133.048,9.0],[133.047,1.0]],[[133.058,92.0],[133.06,50.0],[133.061,32.0],[133.063,56.0],[133.066,92.0]]]
["binance-futures","SOLUSDT",1725473464545,[[133.008,101.0],[133.006,2.0],[133.005,9.0],[133.004,14.0],[133.002,10.0]],[[133.009,30.0],[133.011,8.0],[133.014,9.0],[133.015,10.0],[133.016,30.0]]]
["binance-futures","SOLUSDT",1725473513170,[[132.996,49.0],[132.994,32.0],[132.991,9.0],[132.99,10.0],[132.988,10.0]],[[132.997,63.0],[133.0,8.0],[133.001,7.0],[133.003,32.0],[133.004,32.0]]]
["binance-futures","SOLUSDT",1725473569591,[[133.044,87.0],[133.043,14.0],[133.042,9.0],[133.041,10.0],[133.04,11.0]],[[133.045,240.0],[133.046,9.0],[133.049,43.0],[133.05,94.0],[133.065,20.0]]]
["binance-futures","SOLUSDT",1725473590304,[[133.044,134.0],[133.042,10.0],[133.041,9.0],[133.038,1.0],[133.037,2.0]],[[133.045,7.0],[133.054,23.0],[133.057,20.0],[133.06,14.0],[133.061,7.0]]]
["binance-futures","SOLUSDT",1725473644101,[[133.299,8.0],[133.292,1.0],[133.29,93.0],[133.289,20.0],[133.288,1.0]],[[133.3,88.0],[133.302,21.0],[133.305,17.0],[133.307,2.0],[133.308,4.0]]]
["binance-futures","SOLUSDT",1725473684344,[[133.343,12.0],[133.338,17.0],[133.336,9.0],[133.329,45.0],[133.328,19.0]],[[133.344,179.0],[133.347,8.0],[133.351,4.0],[133.352,30.0],[133.356,1.0]]]
["binance-futures","SOLUSDT",1725473720245,[[133.368,10.0],[133.367,1.0],[133.363,1.0],[133.362,1.0],[133.36,2.0]],[[133.369,376.0],[133.37,29.0],[133.371,20.0],[133.374,9.0],[133.375,9.0]]]
["binance-futures","SOLUSDT",1725473750661,[[133.37,297.0],[133.368,99.0],[133.367,145.0],[133.365,66.0],[133.364,125.0]],[[133.371,11.0],[133.38,4.0],[133.381,18.0],[133.383,15.0],[133.386,2.0]]]
["binance-futures","SOLUSDT",1725473796789,[[133.376,3.0],[133.366,9.0],[133.365,1.0],[133.363,10.0],[133.362,15.0]],[[133.377,147.0],[133.378,9.0],[133.379,32.0],[133.38,84.0],[133.381,54.0]]]
["binance-futures","SOLUSDT",1725473858122,[[133.338,79.0],[133.337,4.0],[133.336,9.0],[133.333,10.0],[133.331,36.0]],[[133.339,56.0],[133.344,28.0],[133.345,74.0],[133.346,16.0],[133.348,17.0]]]
["binance-futures","SOLUSDT",1725473872298,[[133.305,77.0],[133.304,9.0],[133.302,9.0],[133.301,9.0],[133.3,9.0]],[[133.306,34.0],[133.308,9.0],[133.31,9.0],[133.312,9.0],[133.316,9.0]]]
["binance-futures","SOLUSDT",1725473927841,[[133.277,46.0],[133.276,2.0],[133.274,8.0],[133.272,9.0],[133.27,80.0]],[[133.278,152.0],[133.279,59.0],[133.28,49.0],[133.281,24.0],[133.282,53.0]]]
["binance-futures","SOLUSDT",1725473976473,[[133.2,64.0],[133.198,31.0],[133.197,1.0],[133.196,9.0],[133.194,9.0]],[[133.201,75.0],[133.202,9.0],[133.204,9.0],[133.205,9.0],[133.206,9.0]]]
["binance-futures","SOLUSDT",1725474006283,[[133.137,33.0],[133.134,1.0],[133.133,1.0],[133.132,27.0],[133.121,10.0]],[[133.138,86.0],[133.14,9.0],[133.141,27.0],[133.142,21.0],[133.144,9.0]]]
["binance-futures","SOLUSDT",1725474044861,[[133.222,18.0],[133.215,15.0],[133.214,88.0],[133.212,14.0],[133.207,41.0]],[[133.223,82.0],[133.224,9.0],[133.225,9.0],[133.226,9.0],[133.227,21.0]]]
["binance-futures","SOLUSDT",1725474082230,[[133.073,29.0],[133.069,31.0],[133.068,32.0],[133.067,32.0],[133.065,10.0]],[[133.074,54.0],[133.076,9.0],[133.077,9.0],[133.078,9.0],[133.08,15.0]]]
["binance-futures","SOLUSDT",1725474151322,[[133.091,83.0],[133.087,10.0],[133.086,50.0],[133.085,28.0],[133.084,2.0]],[[133.092,102.0],[133.094,30.0],[133.096,10.0],[133.097,9.0],[133.106,100.0]]]
["binance-futures","SOLUSDT",1725474196202,[[132.655,6.0],[132.645,1.0],[132.642,6.0],[132.641,6.0],[132.64,1.0]],[[132.66,2.0],[132.662,30.0],[132.663,206.0],[132.664,55.0],[132.665,85.0]]]
["binance-futures","SOLUSDT",1725474214159,[[132.821,25.0],[132.818,1.0],[132.816,1.0],[132.811,1.0],[132.81,2.0]],[[132.822,149.0],[132.823,18.0],[132.824,20.0],[132.825,13.0],[132.826,21.0]]]
["binance-futures","SOLUSDT",1725474271360,[[132.92,44.0],[132.913,9.0],[132.912,10.0],[132.911,45.0],[132.91,59.0]],[[132.921,115.0],[132.924,16.0],[132.927,15.0],[132.93,10.0],[132.931,15.0]]]
["binance-futures","SOLUSDT",1725474294976,[[132.919,85.0],[132.918,9.0],[132.917,9.0],[132.916,9.0],[132.914,9.0]],[[132.92,30.0],[132.921,67.0],[132.922,3.0],[132.924,1.0],[132.925,9.0]]]
["binance-futures","SOLUSDT",1725474339681,[[132.996,31.0],[132.991,3.0],[132.99,32.0],[132.987,9.0],[132.985,9.0]],[[132.997,102.0],[132.999,65.0],[133.008,50.0],[133.011,129.0],[133.012,92.0]]]
["binance-futures","SOLUSDT",1725474409521,[[133.155,147.0],[133.154,79.0],[133.153,139.0],[133.152,120.0],[133.151,143.0]],[[133.156,8.0],[133.157,1.0],[133.162,20.0],[133.167,3.0],[133.171,3.0]]]
["binance-futures","SOLUSDT",1725474452272,[[133.099,142.0],[133.098,30.0],[133.094,9.0],[133.074,50.0],[133.055,87.0]],[[133.1,37.0],[133.101,9.0],[133.102,20.0],[133.103,7.0],[133.104,22.0]]]
["binance-futures","SOLUSDT",1725474492541,[[132.95,58.0],[132.945,46.0],[132.944,27.0],[132.942,54.0],[132.941,36.0]],[[132.951,18.0],[132.952,9.0],[132.953,9.0],[132.954,9.0],[132.955,13.0]]]
["binance-futures","SOLUSDT",1725474559442,[[133.007,305.0],[133.006,9.0],[133.005,9.0],[133.004,9.0],[133.003,32.0]],[[133.008,12.0],[133.018,1.0],[133.02,10.0],[133.022,10.0],[133.023,10.0]]]
["binance-futures","SOLUSDT",1725474593824,[[132.986,68.0],[132.985,9.0],[132.981,10.0],[132.979,9.0],[132.975,50.0]],[[132.987,49.0],[132.99,21.0],[132.991,74.0],[132.992,66.0],[132.994,16.0]]]
["binance-futures","SOLUSDT",1725474649049,[[133.021,219.0],[133.02,48.0],[133.018,9.0],[133.017,9.0],[133.016,82.0]],[[133.022,7.0],[133.024,16.0],[133.025,16.0],[133.026,25.0],[133.029,9.0]]]
["binance-futures","SOLUSDT",1725474663130,[[133.144,8.0],[133.14,3.0]],[[133.145,150.0],[133.146,9.0],[133.148,9.0],[133.149,9.0],[133.15,9.0]]]
["binance-futures","SOLUSDT",1725474721280,[[133.323,189.0],[133.322,9.0],[133.321,9.0],[133.32,54.0],[133.319,31.0]],[[133.324,14.0],[133.325,7.0],[133.326,3.0],[133.328,2.0],[133.33,25.0]]]
["binance-futures","SOLUSDT",1725474779240,[[133.268,20.0],[133.262,42.0],[133.26,3.0],[133.259,90.0],[133.258,102.0]],[[133.269,122.0],[133.27,9.0],[133.272,3.0],[133.273,51.0],[133.274,33.0]]]
["binance-futures","SOLUSDT",1725474780985,[[133.271,111.0],[133.27,97.0],[133.269,9.0],[133.268,181.0],[133.267,55.0]],[[133.272,7.0],[133.273,1.0],[133.274,33.0],[133.278,1.0],[133.282,1.0]]]
["binance-futures","SOLUSDT",1725474858214,[[133.15,42.0],[133.147,9.0],[133.146,12.0],[133.139,21.0],[133.138,10.0]],[[133.151,116.0],[133.152,8.0],[133.154,30.0],[133.157,3.0],[133.16,96.0]]]
["binance-futures","SOLUSDT",1725474891194,[[133.09,180.0],[133.088,4.0],[133.087,9.0],[133.086,9.0],[133.085,32.0]],[[133.091,73.0],[133.092,2.0],[133.098,3.0],[133.099,1.0],[133.102,9.0]]]
["binance-futures","SOLUSDT",1725474935689,[[133.022,1.0]],[[133.023,121.0],[133.024,9.0],[133.025,9.0],[133.026,9.0],[133.027,39.0]]]
["binance-futures","SOLUSDT",1725474959516,[],[[133.072,217.0],[133.074,2.0],[133.075,171.0],[133.076,91.0],[133.077,34.0]]]
["binance-futures","SOLUSDT",1725475017793,[[133.047,3.0],[133.044,1.0],[133.039,2.0],[133.038,41.0],[133.037,9.0]],[[133.048,605.0],[133.049,115.0],[133.05,103.0],[133.051,66.0],[133.052,24.0]]]
["binance-futures","SOLUSDT",1725475072080,[],[[132.93,393.0],[132.931,92.0],[132.932,49.0],[132.933,87.0],[132.934,65.0]]]
["binance-futures","SOLUSDT",1725475080152,[[132.855,40.0],[132.851,14.0],[132.844,9.0],[132.835,9.0],[132.832,38.0]],[[132.856,244.0],[132.857,42.0],[132.858,46.0],[132.859,10.0],[132.864,81.0]]]
["binance-futures","SOLUSDT",1725475140793,[[132.744,9.0],[132.733,1.0],[132.731,3.0],[132.729,16.0],[132.728,15.0]],[[132.745,123.0],[132.746,9.0],[132.748,40.0],[132.749,61.0],[132.75,10.0]]]
["binance-futures","SOLUSDT",1725475178837,[[132.726,67.0],[132.723,1.0],[132.721,9.0],[132.72,6.0],[132.701,21.0]],[[132.727,13.0],[132.732,1.0],[132.734,1.0],[132.735,27.0],[132.762,12.0]]]
["binance-futures","SOLUSDT",1725475219200,[[132.87,57.0],[132.864,50.0],[132.863,29.0],[132.862,12.0],[132.861,68.0]],[[132.871,62.0],[132.872,12.0],[132.873,29.0],[132.874,12.0],[132.876,10.0]]]
["binance-futures","SOLUSDT",1725475249711,[[132.846,81.0],[132.845,19.0],[132.844,9.0],[132.842,23.0],[132.841,9.0]],[[132.847,83.0],[132.85,31.0],[132.851,31.0],[132.852,92.0],[132.853,45.0]]]
["binance-futures","SOLUSDT",1725475293122,[[132.792,85.0],[132.79,9.0],[132.789,9.0],[132.788,9.0],[132.786,9.0]],[[132.793,14.0],[132.798,1.0],[132.8,61.0],[132.801,15.0],[132.802,98.0]]]
["binance-futures","SOLUSDT",1725475359878,[[132.817,2.0],[132.816,6.0],[132.81,1.0],[132.804,12.0],[132.803,67.0]],[[132.818,5.0],[132.82,218.0],[132.821,21.0],[132.822,9.0],[132.824,9.0]]]
["binance-futures","SOLUSDT",1725475419041,[[132.822,131.0],[132.817,9.0],[132.816,9.0],[132.813,1.0],[132.811,9.0]],[[132.823,69.0],[132.826,9.0],[132.827,3.0],[132.828,9.0],[132.829,10.0]]]
["binance-futures","SOLUSDT",1725475432303,[[132.834,153.0],[132.832,32.0],[132.831,89.0],[132.83,67.0],[132.829,41.0]],[[132.835,29.0],[132.838,9.0],[132.84,10.0],[132.841,9.0],[132.842,9.0]]]
["binance-futures","SOLUSDT",1725475483237,[[132.676,96.0],[132.675,2.0],[132.667,15.0],[132.665,24.0]],[[132.677,11.0],[132.684,3.0],[132.685,1.0],[132.687,2.0],[132.691,5.0]]]
["binance-futures","SOLUSDT",1725475507119,[[132.773,72.0],[132.766,13.0],[132.755,16.0],[132.754,7.0],[132.752,10.0]],[[132.774,75.0],[132.775,1.0],[132.776,10.0],[132.777,9.0],[132.778,14.0]]]
["binance-futures","SOLUSDT",1725475546483,[[132.818,23.0],[132.817,2.0],[132.81,4.0],[132.804,4.0],[132.799,4.0]],[[132.819,186.0],[132.82,46.0],[132.821,9.0],[132.822,9.0],[132.823,30.0]]]
["binance-futures","SOLUSDT",1725475623771,[[132.927,118.0],[132.925,9.0],[132.924,87.0],[132.922,9.0],[132.917,1.0]],[[132.928,100.0],[132.929,1.0],[132.93,1.0],[132.938,1.0],[132.954,62.0]]]
["binance-futures","SOLUSDT",1725475637149,[[132.947,46.0],[132.932,1.0],[132.928,11.0],[132.925,26.0],[132.923,31.0]],[[132.948,65.0],[132.949,9.0],[132.95,8.0],[132.952,11.0],[132.953,150.0]]]
["binance-futures","SOLUSDT",1725475707699,[[132.956,46.0],[132.952,3.0],[132.95,9.0],[132.949,13.0],[132.948,10.0]],[[132.957,138.0],[132.958,11.0],[132.959,30.0],[132.96,26.0],[132.961,27.0]]]
["binance-futures","SOLUSDT",1725475714795,[[133.015,77.0],[133.014,9.0],[133.013,9.0],[133.012,9.0],[133.01,109.0]],[[133.016,3.0],[133.017,22.0],[133.02,1.0],[133.021,24.0],[133.025,3.0]]]
["binance-futures","SOLUSDT",1725475776032,[[133.103,65.0],[133.102,9.0],[133.101,9.0],[133.1,10.0],[133.098,11.0]],[[133.104,53.0],[133.109,13.0],[133.11,65.0],[133.112,53.0],[133.114,15.0]]]
["binance-futures","SOLUSDT",1725475842403,[[133.179,15.0],[133.171,2.0],[133.167,31.0]],[[133.18,151.0],[133.181,19.0],[133.182,45.0],[133.184,9.0],[133.185,72.0]]]
["binance-futures","SOLUSDT",1725475848443,[[133.167,62.0],[133.166,3.0],[133.165,1.0],[133.163,20.0],[133.152,12.0]],[[133.168,93.0],[133.169,11.0],[133.17,9.0],[133.172,9.0],[133.173,54.0]]]
["binance-futures","SOLUSDT",1725475920782,[[132.872,69.0],[132.871,4.0],[132.87,9.0],[132.869,10.0],[132.868,12.0]],[[132.873,38.0],[132.875,2.0],[132.878,1.0],[132.88,22.0],[132.881,3.0]]]
["binance-futures","SOLUSDT",1725475933908,[[132.836,112.0],[132.834,9.0],[132.833,9.0],[132.832,9.0],[132.831,28.0]],[[132.837,7.0],[132.838,5.0],[132.841,2.0],[132.843,5.0],[132.845,3.0]]]
["binance-futures","SOLUSDT",1725476018986,[[132.826,151.0],[132.825,9.0],[132.824,9.0],[132.822,9.0],[132.816,24.0]],[[132.827,75.0],[132.828,3.0],[132.83,9.0],[132.831,1.0],[132.907,33.0]]]
["binance-futures","SOLUSDT",1725476065889,[[132.87,283.0],[132.869,36.0],[132.868,66.0],[132.867,65.0],[132.866,59.0]],[[132.871,6.0],[132.877,9.0],[132.878,13.0],[132.88,9.0],[132.885,15.0]]]
["binance-futures","SOLUSDT",1725476088741,[[132.997,76.0],[132.994,9.0],[132.993,9.0],[132.992,9.0],[130.816,18.0]],[[132.998,76.0],[132.999,2.0],[133.0,9.0],[133.001,49.0],[133.002,9.0]]]
["binance-futures","SOLUSDT",1725476147248,[[133.164,4.0],[133.158,1.0],[133.156,11.0],[133.155,14.0]],[[133.165,158.0],[133.166,74.0],[133.168,9.0],[133.169,54.0],[133.17,142.0]]]
["binance-futures","SOLUSDT",1725476159653,[[133.208,111.0],[133.207,21.0],[133.206,425.0],[133.202,13.0],[133.201,23.0]],[[133.209,50.0],[133.21,9.0],[133.212,9.0],[133.219,36.0],[133.22,44.0]]]
["binance-futures","SOLUSDT",1725476217230,[[133.219,26.0],[133.218,10.0],[133.217,9.0],[133.216,9.0],[133.214,11.0]],[[133.22,41.0],[133.221,52.0],[133.222,42.0],[133.223,32.0],[133.224,74.0]]]
["binance-futures","SOLUSDT",1725476281685,[[133.0,25.0],[132.999,20.0],[132.995,3.0],[132.993,4.0],[132.991,16.0]],[[133.001,414.0],[133.002,75.0],[133.003,86.0],[133.004,74.0],[133.005,231.0]]]
["binance-futures","SOLUSDT",1725476320157,[[132.959,12.0],[132.958,5.0],[132.948,36.0],[132.947,10.0],[132.945,33.0]],[[132.96,80.0],[132.961,10.0],[132.962,9.0],[132.964,115.0],[132.965,196.0]]]
["binance-futures","SOLUSDT",1725476355887,[[132.917,39.0],[132.911,2.0],[132.903,5.0],[132.902,2.0],[132.901,7.0]],[[132.918,89.0],[132.919,9.0],[132.92,25.0],[132.924,3.0],[132.93,10.0]]]
["binance-futures","SOLUSDT",1725476386392,[[132.923,42.0],[132.922,30.0],[132.918,9.0],[132.917,1.0],[132.912,5.0]],[[132.924,155.0],[132.925,15.0],[132.926,11.0],[132.927,30.0],[132.928,19.0]]]
["binance-futures","SOLUSDT",1725476427458,[[132.885,99.0],[132.883,9.0],[132.882,12.0],[132.88,9.0],[132.878,9.0]],[[132.886,61.0],[132.892,9.0],[132.894,9.0],[132.895,9.0],[132.896,95.0]]]
["binance-futures","SOLUSDT",1725476488909,[[133.121,91.0],[133.12,9.0],[133.119,9.0],[133.118,9.0],[133.117,9.0]],[[133.122,10.0],[133.123,1.0],[133.126,1.0],[133.13,144.0],[133.131,115.0]]]
["binance-futures","SOLUSDT",1725476505065,[[133.147,106.0],[133.146,31.0],[133.145,19.0],[133.144,12.0],[133.143,9.0]],[[133.148,27.0],[133.151,1.0],[133.152,11.0],[133.156,15.0],[133.162,74.0]]]
["binance-futures","SOLUSDT",1725476558273,[[133.263,175.0],[133.261,40.0],[133.26,188.0],[133.259,41.0],[133.258,70.0]],[[133.264,7.0],[133.267,1.0],[133.27,15.0],[133.271,2.0],[133.275,71.0]]]
["binance-futures","SOLUSDT",1725476613134,[[133.399,83.0],[133.398,9.0],[133.397,13.0],[133.396,9.0],[133.395,20.0]],[[133.4,1.0],[133.41,3.0],[133.411,48.0],[133.412,1.0],[133.415,25.0]]]
["binance-futures","SOLUSDT",1725476637317,[[133.379,105.0],[133.376,1.0],[133.374,5.0],[133.371,7.0],[133.37,57.0]],[[133.38,91.0],[133.381,65.0],[133.383,59.0],[133.384,9.0],[133.389,14.0]]]
["binance-futures","SOLUSDT",1725476677079,[[133.543,73.0],[133.542,9.0],[133.54,9.0],[133.538,45.0],[133.537,39.0]],[[133.544,39.0],[133.547,12.0],[133.548,9.0],[133.549,9.0],[133.55,2.0]]]
["binance-futures","SOLUSDT",1725476712080,[[133.721,214.0],[133.72,9.0],[133.719,12.0],[133.718,11.0],[133.717,23.0]],[[133.722,2.0],[133.723,1.0],[133.725,56.0],[133.728,1.0],[133.729,1.0]]]
["binance-futures","SOLUSDT",1725476763904,[[133.737,291.0],[133.736,54.0],[133.735,37.0],[133.734,9.0],[133.733,46.0]],[[133.738,18.0],[133.739,20.0],[133.74,11.0],[133.742,1.0],[133.745,1.0]]]
["binance-futures","SOLUSDT",1725476791367,[[133.552,35.0],[133.55,4.0],[133.549,3.0],[133.548,4.0],[133.545,10.0]],[[133.553,500.0],[133.554,23.0],[133.556,9.0],[133.557,9.0],[133.558,9.0]]]
["binance-futures","SOLUSDT",1725476838870,[[133.457,87.0],[133.454,9.0],[133.453,9.0],[133.452,11.0]],[[133.458,39.0],[133.459,2.0],[133.46,9.0],[133.461,57.0],[133.462,87.0]]]
["binance-futures","SOLUSDT",1725476902380,[[133.453,14.0],[133.448,9.0],[133.439,15.0],[133.435,51.0],[133.434,13.0]],[[133.454,163.0],[133.455,16.0],[133.456,34.0],[133.457,25.0],[133.458,23.0]]]
["binance-futures","SOLUSDT",1725476921659,[[133.441,85.0],[133.438,10.0],[133.437,9.0],[133.436,9.0],[133.435,14.0]],[[133.442,67.0],[133.444,47.0],[133.445,43.0],[133.446,10.0],[133.459,28.0]]]
["binance-futures","SOLUSDT",1725476973397,[[133.333,91.0],[133.332,27.0],[133.326,80.0],[133.325,96.0],[133.324,80.0]],[[133.334,45.0],[133.335,8.0],[133.336,9.0],[133.337,9.0],[133.338,57.0]]]
["binance-futures","SOLUSDT",1725477005003,[[133.346,14.0],[133.342,11.0],[133.34,9.0],[133.338,10.0],[133.337,10.0]],[[133.347,154.0],[133.348,9.0],[133.349,9.0],[133.35,9.0],[133.353,77.0]]]
["binance-futures","SOLUSDT",1725477066166,[[133.229,134.0],[133.223,9.0],[133.222,9.0],[133.221,53.0],[133.22,79.0]],[[133.23,44.0],[133.231,9.0],[133.232,10.0],[133.233,13.0],[133.234,9.0]]]
["binance-futures","SOLUSDT",1725477101453,[[133.302,40.0],[133.297,29.0]],[[133.303,89.0],[133.304,40.0],[133.305,23.0],[133.31,13.0],[133.311,9.0]]]
["binance-futures","SOLUSDT",1725477141987,[[133.218,105.0],[133.217,10.0],[133.216,9.0],[133.214,11.0],[133.213,54.0]],[[133.219,10.0],[133.224,9.0],[133.229,27.0],[133.235,15.0],[133.243,1.0]]]
["binance-futures","SOLUSDT",1725477212568,[[132.836,58.0],[132.831,5.0],[132.83,45.0],[132.828,31.0],[132.826,9.0]],[[132.837,513.0],[132.838,16.0],[132.84,9.0],[132.841,33.0],[132.844,11.0]]]
["binance-futures","SOLUSDT",1725477224922,[[132.828,19.0],[132.823,1.0],[132.822,12.0],[132.814,1.0],[132.809,12.0]],[[132.829,208.0],[132.83,11.0],[132.831,12.0],[132.833,9.0],[132.834,18.0]]]
["binance-futures","SOLUSDT",1725477279808,[[132.934,148.0],[132.933,10.0],[132.932,9.0],[132.931,9.0],[132.93,9.0]],[[132.935,31.0],[132.936,2.0],[132.937,20.0],[132.938,15.0],[132.944,38.0]]]
["binance-futures","SOLUSDT",1725477343519,[[132.996,136.0],[132.995,9.0],[132.994,9.0],[132.993,9.0],[132.992,9.0]],[[132.997,8.0],[132.998,2.0],[132.999,2.0],[133.004,10.0],[133.006,10.0]]]
["binance-futures","SOLUSDT",1725477365167,[[132.935,86.0],[132.927,3.0],[132.921,1.0],[132.919,18.0],[132.916,46.0]],[[132.936,102.0],[132.937,9.0],[132.938,10.0],[132.939,3.0],[132.94,15.0]]]
["binance-futures","SOLUSDT",1725477411288,[[133.048,82.0],[133.036,9.0],[133.034,30.0],[133.033,9.0],[133.031,29.0]],[[133.049,81.0],[133.05,5.0],[133.056,30.0],[133.057,19.0],[133.058,28.0]]]
["binance-futures","SOLUSDT",1725477442816,[[132.983,99.0],[132.981,3.0],[132.975,54.0],[132.974,28.0],[132.972,2.0]],[[132.984,53.0],[132.985,4.0],[132.987,3.0],[132.991,4.0],[132.995,27.0]]]
["binance-futures","SOLUSDT",1725477530356,[[132.899,190.0],[132.898,12.0],[132.897,9.0],[132.896,50.0],[132.894,9.0]],[[132.9,5.0],[132.901,2.0],[132.907,37.0],[132.909,9.0],[132.917,20.0]]]
["binance-futures","SOLUSDT",1725477577521,[[132.991,53.0],[132.985,15.0],[132.984,9.0],[132.983,45.0],[132.982,39.0]],[[132.992,119.0],[132.993,2.0],[132.996,1.0],[132.998,1.0],[132.999,30.0]]]
["binance-futures","SOLUSDT",1725477605515,[[132.97,92.0],[132.967,9.0],[132.966,9.0],[132.965,22.0],[132.964,35.0]],[[132.971,69.0],[132.972,62.0],[132.974,41.0],[132.975,38.0],[132.979,52.0]]]
["binance-futures","SOLUSDT",1725477660358,[[133.005,266.0],[133.004,32.0],[133.003,9.0],[133.002,66.0],[133.001,38.0]],[[133.006,8.0],[133.007,10.0],[133.01,15.0],[133.012,4.0],[133.013,11.0]]]
["binance-futures","SOLUSDT",1725477677096,[[132.996,73.0],[132.994,9.0],[132.993,1.0],[132.991,54.0],[132.99,10.0]],[[132.997,80.0],[132.999,2.0],[133.0,20.0],[133.002,78.0],[133.006,34.0]]]
["binance-futures","SOLUSDT",1725477732059,[[133.137,414.0],[133.136,34.0],[133.135,48.0],[133.134,163.0],[133.133,31.0]],[[133.138,10.0],[133.146,1.0],[133.147,7.0],[133.148,50.0],[133.149,20.0]]]
["binance-futures","SOLUSDT",1725477796725,[[133.183,173.0],[133.182,9.0],[133.179,23.0],[133.178,10.0],[133.177,9.0]],[[133.184,34.0],[133.19,50.0],[133.191,20.0],[133.193,21.0],[133.194,10.0]]]
["binance-futures","SOLUSDT",1725477845073,[[133.182,25.0],[133.176,4.0],[133.173,3.0],[133.164,10.0],[133.153,16.0]],[[133.183,81.0],[133.184,2.0],[133.185,7.0],[133.186,3.0],[133.189,5.0]]]
["binance-futures","SOLUSDT",1725477889633,[[133.281,33.0],[133.28,107.0],[133.277,3.0],[133.276,26.0],[133.275,9.0]],[[133.282,39.0],[133.286,31.0],[133.287,45.0],[133.289,33.0],[133.291,1.0]]]
["binance-futures","SOLUSDT",1725477906275,[[133.227,119.0],[133.225,9.0],[133.224,10.0],[133.222,21.0],[133.221,16.0]],[[133.228,71.0],[133.229,2.0],[133.234,22.0],[133.235,9.0],[133.254,138.0]]]
["binance-futures","SOLUSDT",1725477982205,[[132.999,196.0],[132.998,9.0],[132.997,9.0],[132.996,9.0],[132.995,187.0]],[[133.0,41.0],[133.004,4.0],[133.005,38.0],[133.006,6.0],[133.009,1.0]]]
["binance-futures","SOLUSDT",1725478030855,[[133.136,35.0],[133.132,38.0],[133.131,29.0],[133.13,12.0]],[[133.137,156.0],[133.139,44.0],[133.14,111.0],[133.141,92.0],[133.142,2.0]]]
["binance-futures","SOLUSDT",1725478050459,[[133.185,319.0],[133.184,86.0],[133.183,14.0],[133.182,22.0],[133.181,30.0]],[[133.186,16.0],[133.187,2.0],[133.188,3.0],[133.194,7.0],[133.197,4.0]]]
["binance-futures","SOLUSDT",1725478118805,[[133.083,42.0],[133.082,9.0],[133.081,9.0],[133.08,1.0],[133.079,1.0]],[[133.084,80.0],[133.085,2.0],[133.088,39.0],[133.089,2.0],[133.09,113.0]]]
["binance-futures","SOLUSDT",1725478180654,[[133.231,47.0],[133.23,87.0],[133.229,9.0],[133.228,9.0],[133.227,23.0]],[[133.232,42.0],[133.233,2.0],[133.234,2.0],[133.236,2.0],[133.237,9.0]]]
["binance-futures","SOLUSDT",1725478209092,[[133.16,5.0],[133.158,2.0],[133.157,492.0],[133.156,2.0],[133.155,1.0]],[[133.161,66.0],[133.162,13.0],[133.163,51.0],[133.164,173.0],[133.165,66.0]]]
["binance-futures","SOLUSDT",1725478272929,[[133.227,84.0],[133.226,9.0],[133.225,25.0],[133.224,26.0],[133.222,9.0]],[[133.228,217.0],[133.229,67.0],[133.23,9.0],[133.232,29.0],[133.234,28.0]]]
["binance-futures","SOLUSDT",1725478313297,[[133.2,600.0],[133.198,1.0],[133.197,9.0],[133.196,42.0],[133.195,11.0]],[[133.201,104.0],[133.202,2.0],[133.205,53.0],[133.206,53.0],[133.21,66.0]]]
["binance-futures","SOLUSDT",1725478360050,[[133.137,306.0],[133.136,81.0],[133.134,9.0],[133.133,9.0],[133.132,10.0]],[[133.138,13.0],[133.14,3.0],[133.141,5.0],[133.142,9.0],[133.144,14.0]]]
["binance-futures","SOLUSDT",1725478386564,[[133.01,141.0],[133.006,9.0],[133.003,13.0],[133.0,233.0],[132.999,3.0]],[[133.011,143.0],[133.014,14.0],[133.015,11.0],[133.016,3.0],[133.024,94.0]]]
["binance-futures","SOLUSDT",1725478441281,[[132.916,49.0],[132.914,10.0],[132.913,12.0],[132.912,48.0],[132.91,19.0]],[[132.917,80.0],[132.918,69.0],[132.919,51.0],[132.92,2.0],[132.921,9.0]]]
["binance-futures","SOLUSDT",1725478510332,[[132.881,52.0],[132.879,9.0],[132.878,29.0],[132.877,79.0],[132.876,9.0]],[[132.882,28.0],[132.883,11.0],[132.888,9.0],[132.889,9.0],[132.891,1.0]]]
["binance-futures","SOLUSDT",1725478527044,[[132.876,119.0],[132.875,9.0],[132.874,9.0],[132.87,12.0],[132.869,9.0]],[[132.877,71.0],[132.878,2.0],[132.881,4.0],[132.883,49.0],[132.885,1.0]]]
["binance-futures","SOLUSDT",1725478592747,[[132.822,43.0],[132.82,49.0],[132.819,38.0],[132.818,85.0],[132.817,49.0]],[[132.823,127.0],[132.824,9.0],[132.825,11.0],[132.827,9.0],[132.828,9.0]]]
["binance-futures","SOLUSDT",1725478644687,[[132.909,112.0],[132.908,9.0],[132.907,9.0],[132.906,10.0],[132.905,11.0]],[[132.91,31.0],[132.912,37.0],[132.913,37.0],[132.914,37.0],[132.915,67.0]]]
["binance-futures","SOLUSDT",1725478679429,[[132.96,6.0],[132.956,43.0],[132.954,7.0],[132.953,3.0],[132.952,1.0]],[[132.961,230.0],[132.962,46.0],[132.963,151.0],[132.964,89.0],[132.966,64.0]]]
["binance-futures","SOLUSDT",1725478722684,[[132.966,51.0],[132.965,9.0],[132.964,9.0],[132.963,9.0],[132.962,9.0]],[[132.967,25.0],[132.968,11.0],[132.969,14.0],[132.97,9.0],[132.971,26.0]]]
["binance-futures","SOLUSDT",1725478767548,[[132.913,151.0],[132.912,9.0],[132.911,30.0],[132.91,9.0],[132.909,9.0]],[[132.914,36.0],[132.915,4.0],[132.94,9.0],[132.943,47.0],[132.944,32.0]]]
["binance-futures","SOLUSDT",1725478844722,[[133.108,56.0],[133.104,9.0],[133.103,59.0],[133.095,20.0],[133.092,20.0]],[[133.109,16.0],[133.11,3.0],[133.111,6.0],[133.112,7.0],[133.115,48.0]]]
["binance-futures","SOLUSDT",1725478853401,[[133.087,323.0],[133.086,201.0],[133.085,116.0],[133.084,145.0],[133.083,24.0]],[[133.088,7.0],[133.089,2.0],[133.093,1.0],[133.097,2.0],[133.099,31.0]]]
["binance-futures","SOLUSDT",1725478909011,[[133.049,63.0],[133.048,2.0],[133.046,13.0],[133.045,9.0],[133.044,38.0]],[[133.05,68.0],[133.051,20.0],[133.052,9.0],[133.053,9.0],[133.054,9.0]]]
["binance-futures","SOLUSDT",1725478964318,[[132.773,46.0],[132.772,9.0],[132.771,25.0],[132.77,124.0],[132.769,46.0]],[[132.774,19.0],[132.776,49.0],[132.778,29.0],[132.781,8.0],[132.784,9.0]]]
["binance-futures","SOLUSDT",1725478986926,[[132.784,84.0],[132.783,39.0],[132.782,9.0],[132.781,9.0],[132.78,9.0]],[[132.785,29.0],[132.788,5.0],[132.789,9.0],[132.791,5.0],[132.792,3.0]]]
["binance-futures","SOLUSDT",1725479039534,[[132.929,24.0],[132.926,8.0],[132.924,43.0],[132.922,8.0],[132.919,18.0]],[[132.93,73.0],[132.931,2.0],[132.935,4.0],[132.936,17.0],[132.938,4.0]]]
["binance-futures","SOLUSDT",1725479077176,[[132.9,192.0],[132.899,19.0],[132.893,9.0],[132.892,10.0],[132.891,37.0]],[[132.901,106.0],[132.902,5.0],[132.905,45.0],[132.906,1.0],[132.908,22.0]]]
["binance-futures","SOLUSDT",1725479161039,[[132.76,2.0],[132.758,2.0],[132.757,9.0],[132.756,13.0],[132.732,50.0]],[[132.761,138.0],[132.762,19.0],[132.764,9.0],[132.765,31.0],[132.766,66.0]]]
["binance-futures","SOLUSDT",1725479206127,[[132.786,381.0],[132.785,198.0],[132.784,116.0],[132.783,30.0],[132.781,9.0]],[[132.787,5.0],[132.792,1.0],[132.796,9.0],[132.798,11.0],[132.799,9.0]]]
["binance-futures","SOLUSDT",1725479220735,[[132.825,18.0],[132.824,14.0],[132.823,2.0],[132.822,4.0],[132.819,2.0]],[[132.826,105.0],[132.827,2.0],[132.828,9.0],[132.829,23.0],[132.83,9.0]]]
["binance-futures","SOLUSDT",1725479285685,[[132.772,83.0],[132.769,17.0],[132.768,35.0],[132.766,10.0]],[[132.773,76.0],[132.775,10.0],[132.779,55.0],[132.78,150.0],[132.781,52.0]]]
["binance-futures","SOLUSDT",1725479302158,[[132.8,42.0],[132.799,22.0],[132.798,10.0],[132.797,9.0],[132.796,11.0]],[[132.801,161.0],[132.802,9.0],[132.804,168.0],[132.805,19.0],[132.806,13.0]]]
["binance-futures","SOLUSDT",1725479359317,[[132.95,297.0],[132.949,72.0],[132.948,88.0],[132.947,80.0],[132.946,9.0]],[[132.951,1.0],[132.952,1.0],[132.954,5.0],[132.957,1.0],[132.958,2.0]]]
["binance-futures","SOLUSDT",1725479424314,[[132.98,10.0],[132.979,4.0],[132.971,18.0]],[[132.981,100.0],[132.982,9.0],[132.984,9.0],[132.985,9.0],[132.986,9.0]]]
["binance-futures","SOLUSDT",1725479444501,[[133.012,269.0],[133.011,112.0],[133.01,46.0],[133.009,62.0],[133.008,63.0]],[[133.013,27.0],[133.014,1.0],[133.016,1.0],[133.018,1.0],[133.02,20.0]]]
["binance-futures","SOLUSDT",1725479480661,[[133.004,86.0],[133.003,194.0],[133.002,3.0],[133.001,186.0],[133.0,150.0]],[[133.008,1.0],[133.009,88.0],[133.01,4.0],[133.011,7.0],[133.013,26.0]]]
["binance-futures","SOLUSDT",1725479520306,[[132.996,35.0],[132.995,10.0],[132.994,9.0],[132.993,9.0],[132.992,12.0]],[[132.997,102.0],[133.0,5.0],[133.001,9.0],[133.003,35.0],[133.016,50.0]]]
["binance-futures","SOLUSDT",1725479592514,[[132.82,5.0],[132.814,3.0],[132.813,1.0],[132.812,6.0],[132.81,1.0]],[[132.821,113.0],[132.822,9.0],[132.824,9.0],[132.826,3.0],[132.827,30.0]]]
["binance-futures","SOLUSDT",1725479645119,[[132.732,1.0],[132.729,150.0],[132.728,1.0],[132.726,2.0],[132.723,141.0]],[[132.738,211.0],[132.739,15.0],[132.74,107.0],[132.741,29.0],[132.742,9.0]]]
["binance-futures","SOLUSDT",1725479665836,[[132.775,146.0],[132.774,9.0],[132.773,43.0],[132.772,9.0],[132.771,42.0]],[[132.776,16.0],[132.777,10.0],[132.781,9.0],[132.783,11.0],[132.785,10.0]]]
["binance-futures","SOLUSDT",1725479720964,[],[[132.643,54.0],[132.644,9.0],[132.645,9.0],[132.646,46.0],[132.647,45.0]]]
["binance-futures","SOLUSDT",1725479742038,[[132.741,32.0],[132.737,9.0],[132.734,9.0],[132.733,88.0],[132.732,36.0]],[[132.742,56.0],[132.745,13.0],[132.748,10.0],[132.75,11.0],[132.751,27.0]]]
["binance-futures","SOLUSDT",1725479789801,[[132.807,70.0],[132.802,3.0],[132.8,24.0],[132.797,13.0]],[[132.808,204.0],[132.809,9.0],[132.81,9.0],[132.811,88.0],[132.812,9.0]]]
["binance-futures","SOLUSDT",1725479867270,[[132.952,21.0],[132.95,13.0],[132.949,3.0],[132.947,9.0],[132.946,9.0]],[[132.953,86.0],[132.954,10.0],[132.955,9.0],[132.956,56.0],[132.957,9.0]]]
["binance-futures","SOLUSDT",1725479903754,[[133.092,8.0],[133.09,1.0],[133.086,1.0],[133.079,29.0],[133.078,197.0]],[[133.093,163.0],[133.094,62.0],[133.095,46.0],[133.096,15.0],[133.097,46.0]]]
["binance-futures","SOLUSDT",1725479943438,[[133.302,146.0],[133.301,38.0],[133.3,9.0],[133.299,103.0],[133.298,13.0]],[[133.303,73.0],[133.315,41.0],[133.316,45.0],[133.317,8.0],[133.318,22.0]]]
["binance-futures","SOLUSDT",1725479967299,[[133.053,72.0],[133.051,9.0],[133.05,11.0],[133.049,4.0],[133.048,13.0]],[[133.054,142.0],[133.058,115.0],[133.059,26.0],[133.061,70.0],[133.062,80.0]]]
["binance-futures","SOLUSDT",1725480012179,[[133.203,130.0],[133.202,14.0],[133.201,10.0],[133.2,19.0],[133.198,9.0]],[[133.204,37.0],[133.205,2.0],[133.21,21.0],[133.211,12.0],[133.212,36.0]]]
["binance-futures","SOLUSDT",1725480066078,[[133.075,26.0],[133.07,7.0],[133.066,42.0],[133.065,15.0],[133.064,12.0]],[[133.076,129.0],[133.077,11.0],[133.078,13.0],[133.08,9.0],[133.081,18.0]]]
["binance-futures","SOLUSDT",1725480080407,[[132.991,220.0],[132.99,94.0],[132.989,93.0],[132.988,97.0],[132.987,33.0]],[[132.992,88.0],[132.997,8.0],[133.0,9.0],[133.001,9.0],[133.002,17.0]]]
["binance-futures","SOLUSDT",1725480146845,[[132.915,8.0],[132.913,9.0],[132.912,17.0],[132.911,9.0],[132.905,37.0]],[[132.916,195.0],[132.917,52.0],[132.918,87.0],[132.919,9.0],[132.921,12.0]]]
["binance-futures","SOLUSDT",1725480203107,[[133.105,87.0],[133.104,12.0],[133.102,55.0],[133.101,47.0],[133.1,95.0]],[[133.106,34.0],[133.107,2.0],[133.113,53.0],[133.119,19.0],[133.12,24.0]]]
["binance-futures","SOLUSDT",1725480243520,[[133.114,259.0],[133.113,9.0],[133.112,49.0],[133.11,14.0],[133.109,149.0]],[[133.115,15.0],[133.117,4.0],[133.118,14.0],[133.12,8.0],[133.124,4.0]]]
["binance-futures","SOLUSDT",1725480280595,[[133.243,108.0],[133.241,9.0],[133.24,12.0],[133.238,10.0],[133.233,216.0]],[[133.244,37.0],[133.245,33.0],[133.246,14.0],[133.248,9.0],[133.249,9.0]]]
["binance-futures","SOLUSDT",1725480324030,[[133.162,279.0],[133.159,61.0],[133.158,97.0],[133.157,92.0],[133.152,12.0]],[[133.163,94.0],[133.164,9.0],[133.165,9.0],[133.166,12.0],[133.169,9.0]]]
["binance-futures","SOLUSDT",1725480388672,[[133.155,41.0],[133.15,9.0],[133.146,22.0],[133.145,1.0]],[[133.156,108.0],[133.158,18.0],[133.159,9.0],[133.16,8.0],[133.162,9.0]]]
["binance-futures","SOLUSDT",1725480412527,[[133.073,151.0],[133.072,16.0],[133.068,9.0],[133.018,21.0],[132.913,542.0]],[[133.074,233.0],[133.075,25.0],[133.076,50.0],[133.077,9.0],[133.078,75.0]]]
["binance-futures","SOLUSDT",1725480479699,[[133.224,198.0],[133.223,30.0],[133.222,9.0],[133.221,9.0],[133.22,71.0]],[[133.225,8.0],[133.229,1.0],[133.23,4.0],[133.232,4.0],[133.233,7.0]]]
["binance-futures","SOLUSDT",1725480541179,[[133.214,29.0],[133.213,65.0],[133.212,10.0],[133.21,13.0],[133.209,9.0]],[[133.215,137.0],[133.216,22.0],[133.217,3.0],[133.219,3.0],[133.228,9.0]]]
["binance-futures","SOLUSDT",1725480562261,[[133.259,180.0],[133.258,9.0],[133.256,39.0],[133.255,9.0],[133.254,12.0]],[[133.26,34.0],[133.264,13.0],[133.265,2.0],[133.266,9.0],[133.275,1.0]]]
["binance-futures","SOLUSDT",1725480611844,[[133.374,4.0],[133.369,6.0],[133.368,5.0],[133.364,1.0],[133.36,21.0]],[[133.375,304.0],[133.377,55.0],[133.378,65.0],[133.379,106.0],[133.381,9.0]]]
["binance-futures","SOLUSDT",1725480690780,[[133.275,4.0],[133.266,21.0],[133.265,4.0],[133.261,9.0],[133.255,9.0]],[[133.276,349.0],[133.277,27.0],[133.278,139.0],[133.279,24.0],[133.28,9.0]]]
["binance-futures","SOLUSDT",1725480714120,[[133.239,164.0],[133.238,9.0],[133.237,59.0],[133.236,48.0],[133.235,40.0]],[[133.24,108.0],[133.248,9.0],[133.249,9.0],[133.25,11.0],[133.253,9.0]]]
["binance-futures","SOLUSDT",1725480745102,[[133.2,260.0],[133.194,1.0],[133.192,1.0],[133.191,9.0],[133.176,15.0]],[[133.201,151.0],[133.202,9.0],[133.204,9.0],[133.205,9.0],[133.206,9.0]]]
["binance-futures","SOLUSDT",1725480791692,[[133.116,191.0],[133.115,20.0],[133.114,9.0],[133.113,9.0],[133.112,9.0]],[[133.117,8.0],[133.134,10.0],[133.135,29.0],[133.136,13.0],[133.138,9.0]]]
["binance-futures","SOLUSDT",1725480873188,[[132.979,3.0],[132.978,28.0],[132.976,8.0],[132.975,23.0],[132.973,3.0]],[[132.98,109.0],[132.981,18.0],[132.982,18.0],[132.983,30.0],[132.984,9.0]]]
["binance-futures","SOLUSDT",1725480937735,[[133.01,107.0],[133.005,9.0],[133.004,34.0]],[[133.011,83.0],[133.012,9.0],[133.013,40.0],[133.014,44.0],[133.016,9.0]]]
["binance-futures","SOLUSDT",1725480957788,[[133.023,28.0],[133.018,25.0],[133.017,50.0],[133.016,26.0],[133.014,30.0]],[[133.024,49.0],[133.025,9.0],[133.026,9.0],[133.027,9.0],[133.028,9.0]]]
["binance-futures","SOLUSDT",1725481012744,[[132.889,80.0],[132.888,9.0],[132.887,9.0],[132.886,27.0],[132.885,9.0]],[[132.89,4.0],[132.891,98.0],[132.896,20.0],[132.898,18.0],[132.899,9.0]]]
["binance-futures","SOLUSDT",1725481043483,[[132.96,143.0],[132.959,150.0],[132.958,9.0],[132.957,22.0],[132.956,133.0]],[[132.962,12.0],[132.964,9.0],[132.968,9.0],[132.971,2.0],[132.973,10.0]]]
["binance-futures","SOLUSDT",1725481141007,[[132.899,97.0],[132.898,9.0],[132.897,9.0],[132.896,39.0],[132.894,9.0]],[[132.9,36.0],[132.906,98.0],[132.907,26.0],[132.909,9.0],[132.91,9.0]]]
["binance-futures","SOLUSDT",1725481187682,[[132.851,39.0],[132.848,21.0],[132.847,64.0],[132.846,14.0],[132.845,34.0]],[[132.852,165.0],[132.853,12.0],[132.854,10.0],[132.855,9.0],[132.856,16.0]]]
["binance-futures","SOLUSDT",1725481225653,[[132.895,130.0],[132.894,10.0],[132.893,9.0],[132.892,52.0],[132.891,33.0]],[[132.896,20.0],[132.898,9.0],[132.899,9.0],[132.9,9.0],[132.902,34.0]]]
["binance-futures","SOLUSDT",1725481286202,[[132.956,9.0],[132.953,4.0],[132.951,3.0],[132.95,26.0],[132.949,23.0]],[[132.957,274.0],[132.958,36.0],[132.959,30.0],[132.96,41.0],[132.961,29.0]]]
["binance-futures","SOLUSDT",1725481305316,[[132.898,35.0],[132.897,9.0],[132.896,9.0],[132.895,9.0],[132.894,9.0]],[[132.899,8.0],[132.9,9.0],[132.901,9.0],[132.902,11.0],[132.903,9.0]]]
["binance-futures","SOLUSDT",1725481377844,[[132.999,58.0],[132.998,191.0],[132.997,19.0],[132.996,9.0],[132.995,9.0]],[[133.0,155.0],[133.001,1.0],[133.002,7.0],[133.003,20.0],[133.004,9.0]]]
["binance-futures","SOLUSDT",1725481456382,[[132.909,22.0],[132.908,4.0],[132.906,2.0],[132.905,29.0],[132.904,6.0]],[[132.91,108.0],[132.912,39.0],[132.913,39.0],[132.914,98.0],[132.915,77.0]]]
["binance-futures","SOLUSDT",1725481515345,[[132.884,33.0],[132.883,2.0],[132.88,42.0],[132.879,71.0],[132.878,34.0]],[[132.885,335.0],[132.886,11.0],[132.887,9.0],[132.888,29.0],[132.889,9.0]]]
["binance-futures","SOLUSDT",1725481561730,[[133.019,61.0],[133.018,11.0],[133.017,9.0],[133.016,9.0],[133.014,9.0]],[[133.02,37.0],[133.021,11.0],[133.022,23.0],[133.024,29.0],[133.025,9.0]]]
["binance-futures","SOLUSDT",1725481607620,[[133.126,26.0],[133.125,2.0],[133.122,3.0],[133.119,2.0],[133.106,9.0]],[[133.127,243.0],[133.128,9.0],[133.129,35.0],[133.13,27.0],[133.131,9.0]]]
["binance-futures","SOLUSDT",1725481657043,[[133.004,112.0],[133.001,9.0],[133.0,27.0],[132.999,9.0],[132.998,12.0]],[[133.005,242.0],[133.006,115.0],[133.007,9.0],[133.01,88.0],[133.011,17.0]]]
["binance-futures","SOLUSDT",1725481758433,[[133.028,278.0],[133.027,18.0],[133.026,9.0],[133.025,9.0],[133.022,14.0]],[[133.029,2.0],[133.032,1.0],[133.036,31.0],[133.038,11.0],[133.039,162.0]]]
["binance-futures","SOLUSDT",1725481786562,[[133.089,181.0],[133.088,47.0],[133.087,9.0],[133.086,64.0],[133.085,10.0]],[[133.09,55.0],[133.091,56.0],[133.097,67.0],[133.098,74.0],[133.099,89.0]]]
["binance-futures","SOLUSDT",1725481856146,[[133.245,15.0],[133.244,9.0],[133.243,9.0],[133.242,10.0],[133.241,9.0]],[[133.246,202.0],[133.247,9.0],[133.248,30.0],[133.249,192.0],[133.25,9.0]]]
["binance-futures","SOLUSDT",1725481912105,[[133.588,26.0],[133.578,66.0],[133.572,32.0],[133.571,4.0],[133.569,32.0]],[[133.589,99.0],[133.592,50.0],[133.593,3.0],[133.594,45.0],[133.596,45.0]]]
["binance-futures","SOLUSDT",1725481930334,[[133.65,43.0],[133.649,10.0],[133.646,9.0],[133.645,10.0],[133.639,10.0]],[[133.651,172.0],[133.652,13.0],[133.653,107.0],[133.654,37.0],[133.656,9.0]]]
["binance-futures","SOLUSDT",1725481979846,[[133.607,9.0],[133.606,23.0],[133.604,9.0],[133.601,9.0],[133.586,56.0]],[[133.608,96.0],[133.609,13.0],[133.61,10.0],[133.612,12.0],[133.613,30.0]]]
["binance-futures","SOLUSDT",1725482014416,[[133.538,25.0],[133.537,9.0],[133.536,107.0],[133.535,10.0],[133.534,9.0]],[[133.539,190.0],[133.541,1.0],[133.542,9.0],[133.543,11.0],[133.546,22.0]]]
["binance-futures","SOLUSDT",1725482080511,[[133.662,379.0],[133.661,74.0],[133.66,47.0],[133.659,88.0],[133.658,179.0]],[[133.663,7.0],[133.664,6.0],[133.667,18.0],[133.668,14.0],[133.671,24.0]]]
["binance-futures","SOLUSDT",1725482113360,[[133.604,110.0],[133.601,36.0],[133.6,3.0],[133.599,1.0],[133.598,3.0]],[[133.605,2.0],[133.611,1.0],[133.616,36.0],[133.617,56.0],[133.621,9.0]]]
["binance-futures","SOLUSDT",1725482165371,[[133.751,220.0],[133.75,9.0],[133.749,9.0],[133.748,162.0],[133.747,15.0]],[[133.752,13.0],[133.753,21.0],[133.756,1.0],[133.757,3.0],[133.759,13.0]]]
["binance-futures","SOLUSDT",1725482248204,[[133.589,165.0],[133.588,12.0],[133.586,9.0],[133.585,48.0],[133.584,35.0]],[[133.59,16.0],[133.592,2.0],[133.594,6.0],[133.597,9.0],[133.6,9.0]]]
["binance-futures","SOLUSDT",1725482264233,[[133.53,10.0],[133.529,9.0],[133.528,9.0],[133.527,13.0],[133.524,11.0]],[[133.531,121.0],[133.533,81.0],[133.535,8.0],[133.536,10.0],[133.55,12.0]]]
["binance-futures","SOLUSDT",1725482328392,[[133.572,43.0],[133.57,9.0],[133.569,10.0],[133.568,22.0],[133.566,9.0]],[[133.573,153.0],[133.574,9.0],[133.575,9.0],[133.576,88.0],[133.577,162.0]]]
["binance-futures","SOLUSDT",1725482358639,[[133.549,112.0],[133.545,6.0],[133.544,47.0],[133.542,65.0],[133.539,40.0]],[[133.55,15.0],[133.552,2.0],[133.554,1.0],[133.555,1.0],[133.56,13.0]]]
["binance-futures","SOLUSDT",1725482433028,[[133.592,82.0],[133.59,9.0],[133.589,9.0],[133.588,39.0],[133.587,36.0]],[[133.593,149.0],[133.596,12.0],[133.597,30.0],[133.598,3.0],[133.599,81.0]]]
["binance-futures","SOLUSDT",1725482487863,[[133.489,99.0],[133.486,8.0],[133.485,17.0],[133.484,30.0],[133.469,228.0]],[[133.49,6.0],[133.491,6.0],[133.492,2.0],[133.497,70.0]]]
["binance-futures","SOLUSDT",1725482536287,[[133.373,28.0],[133.37,31.0],[133.365,1.0],[133.363,88.0],[133.362,71.0]],[[133.374,174.0],[133.375,7.0],[133.376,5.0],[133.378,9.0],[133.379,25.0]]]
["binance-futures","SOLUSDT",1725482632893,[[133.416,315.0],[133.414,2.0],[133.413,100.0],[133.412,212.0],[133.411,38.0]],[[133.417,49.0],[133.421,2.0],[133.423,3.0],[133.424,26.0],[133.425,25.0]]]
["binance-futures","SOLUSDT",1725482641857,[[133.456,413.0],[133.455,12.0],[133.453,31.0],[133.452,88.0],[133.451,194.0]],[[133.457,1.0],[133.461,1.0],[133.463,14.0],[133.464,3.0],[133.47,32.0]]]
["binance-futures","SOLUSDT",1725482722913,[[133.641,50.0],[133.639,9.0],[133.638,9.0],[133.637,107.0],[133.635,60.0]],[[133.642,71.0],[133.643,9.0],[133.644,9.0],[133.645,15.0],[133.646,10.0]]]
["binance-futures","SOLUSDT",1725482783327,[[133.676,76.0],[133.675,16.0],[133.674,10.0],[133.673,9.0],[133.672,9.0]],[[133.677,37.0],[133.683,12.0],[133.689,9.0],[133.69,9.0],[133.694,39.0]]]
["binance-futures","SOLUSDT",1725482803636,[[133.614,7.0],[133.612,40.0],[133.611,3.0],[133.608,9.0],[133.601,12.0]],[[133.615,106.0],[133.616,68.0],[133.617,17.0],[133.618,145.0],[133.619,36.0]]]
["binance-futures","SOLUSDT",1725482862816,[[133.563,69.0],[133.561,25.0],[133.56,1.0],[133.558,37.0]],[[133.564,197.0],[133.565,9.0],[133.566,9.0],[133.567,9.0],[133.568,153.0]]]
["binance-futures","SOLUSDT",1725482904559,[[133.548,40.0],[133.547,10.0],[133.546,25.0],[133.545,27.0],[133.544,39.0]],[[133.549,127.0],[133.55,9.0],[133.551,9.0],[133.552,9.0],[133.553,9.0]]]
["binance-futures","SOLUSDT",1725483004865,[[133.484,67.0],[133.482,9.0],[133.479,10.0],[133.478,66.0],[133.477,61.0]],[[133.485,6.0],[133.486,11.0],[133.487,9.0],[133.488,9.0],[133.489,2.0]]]
["binance-futures","SOLUSDT",1725483045386,[[133.322,100.0]],[[133.323,26.0],[133.324,131.0],[133.33,9.0],[133.331,17.0],[133.336,67.0]]]
["binance-futures","SOLUSDT",1725483065612,[[133.416,149.0],[133.414,13.0],[133.41,1.0],[133.409,23.0],[133.408,9.0]],[[133.417,31.0],[133.42,9.0],[133.426,9.0],[133.434,2.0],[133.435,110.0]]]
["binance-futures","SOLUSDT",1725483139442,[[133.546,25.0],[133.54,19.0],[133.538,52.0],[133.537,11.0]],[[133.547,176.0],[133.548,9.0],[133.549,9.0],[133.55,89.0],[133.552,9.0]]]
["binance-futures","SOLUSDT",1725483155710,[[133.464,3.0],[133.46,4.0],[133.456,9.0],[133.455,15.0],[133.451,3.0]],[[133.465,117.0],[133.466,21.0],[133.468,9.0],[133.469,67.0],[133.47,134.0]]]
["binance-futures","SOLUSDT",1725483236034,[[133.47,341.0],[133.469,9.0],[133.468,49.0],[133.467,42.0],[133.466,43.0]],[[133.471,2.0],[133.474,27.0],[133.476,3.0],[133.477,1.0],[133.478,49.0]]]
["binance-futures","SOLUSDT",1725483320472,[[133.661,17.0],[133.657,1.0],[133.655,1.0],[133.654,10.0],[133.652,1.0]],[[133.662,135.0],[133.663,1.0],[133.664,11.0],[133.665,14.0],[133.666,10.0]]]
["binance-futures","SOLUSDT",1725483379098,[[133.816,70.0],[133.813,9.0],[133.812,9.0],[133.809,53.0],[133.808,64.0]],[[133.817,153.0],[133.818,5.0],[133.819,17.0],[133.82,29.0],[133.821,57.0]]]
["binance-futures","SOLUSDT",1725483408251,[[133.982,81.0],[133.98,26.0],[133.977,53.0],[133.968,74.0],[133.965,30.0]],[[133.983,236.0],[133.99,834.0],[133.991,3.0],[133.992,1.0],[133.997,2.0]]]
["binance-futures","SOLUSDT",1725483465469,[[133.974,106.0],[133.972,9.0],[133.969,21.0],[133.968,9.0],[133.955,125.0]],[[133.975,30.0],[133.983,5.0],[133.986,4.0],[133.994,72.0],[134.035,253.0]]]
["binance-futures","SOLUSDT",1725483506433,[[133.92,57.0],[133.918,9.0],[133.917,11.0],[133.916,9.0],[133.915,27.0]],[[133.921,205.0],[133.922,9.0],[133.923,9.0],[133.924,38.0],[133.925,63.0]]]
["binance-futures","SOLUSDT",1725483557033,[[133.952,8.0],[133.947,21.0],[133.946,45.0],[133.945,58.0],[133.944,26.0]],[[133.953,145.0],[133.954,9.0],[133.955,12.0],[133.956,40.0],[133.957,16.0]]]
["binance-futures","SOLUSDT",1725483584597,[[133.83,164.0],[133.829,11.0],[133.828,12.0],[133.826,11.0],[133.825,40.0]],[[133.831,27.0],[133.837,9.0],[133.844,11.0],[133.845,11.0],[133.852,40.0]]]
["binance-futures","SOLUSDT",1725483644831,[[134.029,11.0],[134.025,3.0],[134.02,1.0],[134.018,9.0],[134.017,11.0]],[[134.03,137.0],[134.031,130.0],[134.032,53.0],[134.034,14.0],[134.035,9.0]]]
["binance-futures","SOLUSDT",1725483708469,[[134.06,16.0],[134.059,2.0],[134.053,4.0],[134.052,4.0]],[[134.061,236.0],[134.062,169.0],[134.063,11.0],[134.064,63.0],[134.065,37.0]]]
["binance-futures","SOLUSDT",1725483734041,[[133.959,172.0],[133.958,40.0],[133.957,31.0],[133.956,85.0],[133.955,181.0]],[[133.96,26.0],[133.962,1.0],[133.968,13.0],[133.969,9.0],[133.97,33.0]]]
["binance-futures","SOLUSDT",1725483803513,[[133.801,145.0],[133.8,1.0],[133.799,10.0],[133.795,9.0],[133.792,56.0]],[[133.802,85.0],[133.803,45.0],[133.807,9.0],[133.809,10.0],[133.81,9.0]]]
["binance-futures","SOLUSDT",1725483851997,[[133.694,57.0],[133.688,52.0],[133.685,67.0],[133.681,29.0],[133.679,16.0]],[[133.695,55.0],[133.698,9.0],[133.699,9.0],[133.7,44.0],[133.701,45.0]]]
["binance-futures","SOLUSDT",1725483900864,[[133.68,84.0],[133.676,15.0],[133.675,26.0],[133.674,16.0],[133.673,18.0]],[[133.681,55.0],[133.684,9.0],[133.686,12.0],[133.687,9.0],[133.694,43.0]]]
["binance-futures","SOLUSDT",1725483937898,[[133.832,88.0],[133.831,5.0],[133.829,98.0],[133.828,25.0],[133.814,21.0]],[[133.833,49.0],[133.834,9.0],[133.836,37.0],[133.841,50.0],[133.842,61.0]]]
["binance-futures","SOLUSDT",1725483997104,[[133.86,272.0],[133.859,87.0],[133.857,34.0],[133.856,74.0],[133.854,135.0]],[[133.861,8.0],[133.863,1.0],[133.865,1.0],[133.866,1.0],[133.87,9.0]]]
["binance-futures","SOLUSDT",1725484079983,[[133.848,144.0],[133.847,13.0],[133.846,9.0],[133.845,9.0],[133.844,9.0]],[[133.849,19.0],[133.851,13.0],[133.858,1.0],[133.86,1.0],[133.861,14.0]]]
["binance-futures","SOLUSDT",1725484090837,[[133.884,131.0],[133.883,9.0],[133.882,52.0],[133.881,39.0],[133.88,87.0]],[[133.885,17.0],[133.886,5.0],[133.891,9.0],[133.892,32.0],[133.895,9.0]]]
["binance-futures","SOLUSDT",1725484174834,[[133.943,44.0],[133.942,9.0],[133.941,9.0],[133.94,9.0],[133.939,9.0]],[[133.944,31.0],[133.945,9.0],[133.946,9.0],[133.947,9.0],[133.948,9.0]]]
["binance-futures","SOLUSDT",1725484249181,[[133.963,61.0],[133.962,9.0],[133.961,9.0],[133.96,10.0],[133.959,9.0]],[[133.964,33.0],[133.966,30.0],[133.967,9.0],[133.968,117.0],[133.969,9.0]]]
["binance-futures","SOLUSDT",1725484287801,[[133.833,8.0],[133.832,22.0],[133.829,10.0],[133.828,9.0],[133.826,12.0]],[[133.834,179.0],[133.835,9.0],[133.836,9.0],[133.837,9.0],[133.838,68.0]]]
["binance-futures","SOLUSDT",1725484333974,[[133.632,77.0],[133.631,197.0],[133.63,1.0],[133.629,9.0],[133.628,20.0]],[[133.633,197.0],[133.634,18.0],[133.635,55.0],[133.636,25.0],[133.637,9.0]]]
["binance-futures","SOLUSDT",1725484375499,[[133.645,103.0],[133.644,9.0],[133.643,9.0],[133.642,11.0],[133.641,39.0]],[[133.646,54.0],[133.648,4.0],[133.65,9.0],[133.662,15.0],[133.665,16.0]]]
["binance-futures","SOLUSDT",1725484482152,[[133.55,62.0],[133.549,9.0],[133.548,9.0],[133.547,74.0],[133.546,40.0]],[[133.551,210.0],[133.552,21.0],[133.553,23.0],[133.557,20.0],[133.561,9.0]]]
["binance-futures","SOLUSDT",1725484546383,[[133.71,74.0],[133.709,9.0],[133.708,9.0],[133.707,11.0],[133.706,29.0]],[[133.711,114.0],[133.712,9.0],[133.713,30.0],[133.714,26.0],[133.715,9.0]]]
["binance-futures","SOLUSDT",1725484567490,[[133.685,14.0],[133.684,7.0],[133.68,8.0],[133.679,58.0],[133.678,59.0]],[[133.686,52.0],[133.687,9.0],[133.688,9.0],[133.689,9.0],[133.69,18.0]]]
["binance-futures","SOLUSDT",1725484658690,[[133.703,99.0],[133.702,39.0],[133.701,18.0],[133.7,9.0],[133.699,42.0]],[[133.704,8.0],[133.706,1.0],[133.708,5.0],[133.71,19.0],[133.714,11.0]]]
["binance-futures","SOLUSDT",1725484684702,[[133.626,64.0],[133.625,24.0],[133.624,9.0],[133.623,9.0],[133.622,19.0]],[[133.627,136.0],[133.628,9.0],[133.629,9.0],[133.63,18.0],[133.631,9.0]]]
["binance-futures","SOLUSDT",1725484764498,[[133.784,20.0],[133.782,5.0],[133.779,2.0],[133.773,32.0],[133.772,32.0]],[[133.785,423.0],[133.786,68.0],[133.787,53.0],[133.788,75.0],[133.789,84.0]]]
["binance-futures","SOLUSDT",1725484889917,[[133.661,23.0],[133.659,6.0],[133.657,11.0],[133.655,42.0],[133.654,79.0]],[[133.662,309.0],[133.664,9.0],[133.666,103.0],[133.668,9.0],[133.671,25.0]]]
["binance-futures","SOLUSDT",1725484913274,[[133.699,86.0],[133.698,2.0],[133.696,4.0],[133.694,25.0],[133.688,40.0]],[[133.7,13.0],[133.704,15.0],[133.705,18.0],[133.706,16.0],[133.713,5.0]]]
["binance-futures","SOLUSDT",1725484965755,[[133.663,176.0],[133.662,65.0],[133.661,2.0],[133.66,10.0],[133.659,43.0]],[[133.664,87.0],[133.668,8.0],[133.671,8.0],[133.673,20.0],[133.674,10.0]]]
["binance-futures","SOLUSDT",1725485032766,[[133.674,88.0],[133.671,45.0],[133.67,61.0],[133.669,88.0],[133.668,50.0]],[[133.675,32.0],[133.681,44.0],[133.682,42.0],[133.683,78.0],[133.689,30.0]]]
["binance-futures","SOLUSDT",1725485147681,[[133.595,129.0],[133.591,14.0],[133.588,3.0],[133.587,25.0],[133.585,29.0]],[[133.596,172.0],[133.597,2.0],[133.599,78.0],[133.6,31.0],[133.601,16.0]]]
["binance-futures","SOLUSDT",1725485216779,[[133.666,299.0],[133.665,70.0],[133.664,78.0],[133.663,18.0],[133.662,25.0]],[[133.667,2.0],[133.671,5.0],[133.675,52.0],[133.676,132.0],[133.677,132.0]]]
["binance-futures","SOLUSDT",1725485240482,[[133.694,68.0],[133.69,58.0],[133.689,56.0],[133.688,55.0],[133.682,47.0]],[[133.695,78.0],[133.696,2.0],[133.7,2.0],[133.703,7.0],[133.705,18.0]]]
["binance-futures","SOLUSDT",1725485367766,[[133.717,68.0],[133.714,117.0],[133.713,35.0],[133.71,1.0],[133.709,32.0]],[[133.718,156.0],[133.719,2.0],[133.722,50.0],[133.723,46.0],[133.724,50.0]]]
["binance-futures","SOLUSDT",1725485390010,[[133.704,78.0],[133.702,112.0],[133.699,1.0],[133.698,42.0],[133.693,1.0]],[[133.705,127.0],[133.706,14.0],[133.71,50.0],[133.718,24.0],[133.727,18.0]]]
["binance-futures","SOLUSDT",1725485454475,[[133.757,71.0],[133.749,41.0],[133.748,25.0],[133.746,35.0]],[[133.758,168.0],[133.764,14.0],[133.765,15.0],[133.766,1.0],[133.767,65.0]]]
["binance-futures","SOLUSDT",1725485576016,[[133.814,120.0],[133.807,14.0],[133.806,4.0],[133.805,42.0],[133.803,42.0]],[[133.815,69.0],[133.816,14.0],[133.818,41.0],[133.819,38.0],[133.823,3.0]]]
["binance-futures","SOLUSDT",1725485622019,[[133.783,84.0],[133.777,15.0],[133.776,15.0],[133.775,43.0],[133.774,76.0]],[[133.784,37.0],[133.786,2.0],[133.787,43.0],[133.788,42.0],[133.789,30.0]]]
["binance-futures","SOLUSDT",1725485694141,[[133.692,38.0],[133.691,3.0],[133.69,36.0],[133.689,1.0],[133.685,47.0]],[[133.693,103.0],[133.701,2.0],[133.702,32.0],[133.703,26.0],[133.706,44.0]]]
["binance-futures","SOLUSDT",1725485723606,[[133.686,44.0],[133.685,2.0],[133.683,27.0],[133.682,43.0],[133.681,86.0]],[[133.687,16.0],[133.688,63.0],[133.69,2.0],[133.692,20.0],[133.71,44.0]]]
["binance-futures","SOLUSDT",1725485792753,[[133.718,102.0],[133.712,2.0],[133.71,1.0],[133.709,30.0],[133.708,1.0]],[[133.719,112.0],[133.722,13.0],[133.723,30.0],[133.725,25.0],[133.726,40.0]]]
["binance-futures","SOLUSDT",1725485895130,[[133.673,119.0],[133.669,35.0],[133.668,4.0],[133.667,26.0],[133.665,2.0]],[[133.674,16.0],[133.675,1.0],[133.678,3.0],[133.68,100.0],[133.685,22.0]]]
["binance-futures","SOLUSDT",1725485908570,[[133.664,130.0],[133.663,9.0],[133.661,44.0],[133.66,43.0],[133.659,87.0]],[[133.665,14.0],[133.666,9.0],[133.672,9.0],[133.676,8.0],[133.682,3.0]]]
["binance-futures","SOLUSDT",1725486012557,[[133.775,95.0],[133.772,9.0],[133.767,8.0],[133.766,1.0],[133.765,46.0]],[[133.776,343.0],[133.78,78.0],[133.781,61.0],[133.782,103.0],[133.783,154.0]]]
["binance-futures","SOLUSDT",1725486091754,[[133.767,52.0],[133.763,1.0],[133.759,1.0],[133.756,3.0]],[[133.768,195.0],[133.769,55.0],[133.77,13.0],[133.771,2.0],[133.772,103.0]]]
["binance-futures","SOLUSDT",1725486138088,[[133.746,6.0],[133.742,533.0],[133.739,2.0],[133.732,68.0],[133.73,17.0]],[[133.747,334.0],[133.748,22.0],[133.749,97.0],[133.75,121.0],[133.751,25.0]]]
["binance-futures","SOLUSDT",1725486192794,[[133.758,37.0],[133.753,1.0],[133.752,2.0],[133.75,36.0]],[[133.759,127.0],[133.76,2.0],[133.763,35.0],[133.764,25.0],[133.765,5.0]]]
["binance-futures","SOLUSDT",1725486255465,[[133.795,88.0],[133.794,2.0],[133.789,84.0],[133.788,40.0],[133.785,87.0]],[[133.796,14.0],[133.797,7.0],[133.803,19.0],[133.804,87.0],[133.805,1.0]]]
["binance-futures","SOLUSDT",1725486337683,[[133.814,136.0],[133.813,4.0],[133.812,4.0],[133.811,30.0],[133.809,3.0]],[[133.815,9.0],[133.822,5.0],[133.824,20.0],[133.825,49.0],[133.826,27.0]]]
["binance-futures","SOLUSDT",1725486370845,[[133.823,52.0],[133.815,1.0],[133.814,7.0],[133.813,1.0],[133.812,5.0]],[[133.824,276.0],[133.825,54.0],[133.827,53.0],[133.828,10.0],[133.878,77.0]]]
["binance-futures","SOLUSDT",1725486472253,[[133.841,147.0],[133.838,21.0],[133.837,31.0],[133.834,33.0],[133.826,1.0]],[[133.842,130.0],[133.843,46.0],[133.844,52.0],[133.845,1.0],[133.846,19.0]]]
["binance-futures","SOLUSDT",1725486541166,[[134.01,1.0],[133.994,1.0],[133.993,1.0],[133.988,25.0],[133.987,12.0]],[[134.011,57.0],[134.014,91.0],[134.015,41.0],[134.016,128.0],[134.017,137.0]]]
["binance-futures","SOLUSDT",1725486572158,[[134.099,593.0],[134.098,61.0],[134.097,21.0],[134.096,310.0],[134.094,1.0]],[[134.1,127.0],[134.103,1.0],[134.109,3.0],[134.112,11.0],[134.115,77.0]]]
["binance-futures","SOLUSDT",1725486619702,[[134.044,51.0],[134.043,6.0],[134.041,34.0],[134.04,2.0],[134.039,22.0]],[[134.045,53.0],[134.046,27.0],[134.047,21.0],[134.059,1.0],[134.06,14.0]]]
["binance-futures","SOLUSDT",1725486661095,[[134.15,36.0],[134.147,14.0],[134.145,1.0],[134.144,5.0],[134.142,47.0]],[[134.151,54.0],[134.152,60.0],[134.153,1.0],[134.157,1.0],[134.166,13.0]]]
["binance-futures","SOLUSDT",1725486720517,[[134.052,107.0],[134.048,17.0],[134.047,17.0],[134.046,1.0],[134.045,15.0]],[[134.053,122.0],[134.065,2.0],[134.066,2.0],[134.069,42.0],[134.07,48.0]]]
["binance-futures","SOLUSDT",1725486752304,[[134.152,28.0],[134.148,5.0],[134.147,67.0],[134.146,23.0],[134.145,35.0]],[[134.153,18.0],[134.155,1.0],[134.162,1.0],[134.166,2.0],[134.167,40.0]]]
["binance-futures","SOLUSDT",1725486814794,[[134.225,36.0],[134.221,1.0],[134.219,24.0],[134.218,2.0],[134.216,30.0]],[[134.226,29.0],[134.228,1.0],[134.232,22.0],[134.233,4.0],[134.235,24.0]]]
["binance-futures","SOLUSDT",1725486880549,[[134.351,120.0],[134.349,1.0],[134.347,3.0],[134.345,11.0],[134.335,2.0]],[[134.352,114.0],[134.356,6.0],[134.357,4.0],[134.359,4.0],[134.36,2.0]]]
["binance-futures","SOLUSDT",1725486904545,[[134.248,9.0],[134.247,29.0],[134.244,2.0],[134.241,1.0],[134.24,5.0]],[[134.249,117.0],[134.25,2.0],[134.253,1.0],[134.254,21.0],[134.255,30.0]]]
["binance-futures","SOLUSDT",1725486976326,[[134.304,62.0],[134.303,1.0],[134.298,44.0],[134.297,20.0]],[[134.305,18.0],[134.309,1.0],[134.311,1.0],[134.312,39.0],[134.313,5.0]]]
["binance-futures","SOLUSDT",1725487046334,[[134.299,269.0],[134.298,16.0],[134.295,1.0],[134.294,86.0],[134.293,54.0]],[[134.3,75.0],[134.306,1.0],[134.308,2.0],[134.312,1.0],[134.313,29.0]]]
["binance-futures","SOLUSDT",1725487089461,[[134.323,10.0],[134.322,1.0],[134.32,1.0],[134.318,1.0],[134.316,2.0]],[[134.324,174.0],[134.327,17.0],[134.328,37.0],[134.33,17.0],[134.331,1.0]]]
["binance-futures","SOLUSDT",1725487130147,[[134.155,95.0],[134.154,18.0],[134.153,2.0],[134.152,1.0],[134.151,4.0]],[[134.156,31.0],[134.159,45.0],[134.161,1.0],[134.163,25.0],[134.164,27.0]]]
["binance-futures","SOLUSDT",1725487223690,[[134.227,301.0],[134.226,3.0],[134.225,142.0],[134.224,45.0],[134.222,30.0]],[[134.228,192.0],[134.24,1.0],[134.243,1.0],[134.244,1.0],[134.246,1.0]]]
["binance-futures","SOLUSDT",1725487252765,[[134.357,184.0],[134.354,32.0],[134.346,34.0],[134.342,8.0],[134.338,11.0]],[[134.358,108.0],[134.366,57.0],[134.367,68.0],[134.368,117.0],[134.369,72.0]]]
["binance-futures","SOLUSDT",1725487305398,[[134.484,145.0],[134.483,2.0],[134.476,1.0],[134.47,1.0],[134.467,31.0]],[[134.485,165.0],[134.487,5.0],[134.49,2.0],[134.493,32.0],[134.494,1.0]]]
["binance-futures","SOLUSDT",1725487324553,[[134.299,371.0],[134.298,43.0],[134.297,22.0],[134.296,3.0],[134.295,42.0]],[[134.3,952.0],[134.301,6.0],[134.314,5.0],[134.316,5.0],[134.317,3.0]]]
["binance-futures","SOLUSDT",1725487377122,[[134.281,158.0],[134.279,18.0],[134.278,46.0],[134.275,1.0]],[[134.282,101.0],[134.283,16.0],[134.284,341.0],[134.285,4.0],[134.286,3.0]]]
["binance-futures","SOLUSDT",1725487450365,[[134.268,305.0],[134.267,21.0],[134.266,30.0],[134.264,3.0],[134.261,1.0]],[[134.269,223.0],[134.27,8.0],[134.274,115.0],[134.279,40.0],[134.285,24.0]]]
["binance-futures","SOLUSDT",1725487454149,[],[[134.257,77.0],[134.258,59.0],[134.259,78.0],[134.26,48.0],[134.261,383.0]]]
["binance-futures","SOLUSDT",1725487529888,[[133.991,249.0],[133.99,9.0],[133.985,3.0],[133.984,3.0],[133.982,3.0]],[[133.992,208.0],[133.993,79.0],[133.994,4.0],[133.995,76.0],[133.997,4.0]]]
["binance-futures","SOLUSDT",1725487572551,[[134.101,255.0],[134.1,156.0],[134.099,124.0],[134.098,52.0],[134.097,52.0]],[[134.102,4.0],[134.103,3.0],[134.104,3.0],[134.105,6.0],[134.112,1.0]]]
["binance-futures","SOLUSDT",1725487623130,[[134.08,121.0],[134.079,16.0],[134.078,3.0],[134.077,12.0],[134.076,12.0]],[[134.081,135.0],[134.082,3.0],[134.083,6.0],[134.084,3.0],[134.085,2.0]]]
["binance-futures","SOLUSDT",1725487695097,[[134.096,333.0],[134.093,3.0],[134.091,3.0],[134.09,3.0],[134.089,5.0]],[[134.097,2.0],[134.098,3.0],[134.1,7.0],[134.101,5.0],[134.102,3.0]]]
["binance-futures","SOLUSDT",1725487719872,[[134.077,83.0],[134.074,2.0],[134.073,183.0],[134.072,46.0],[134.07,72.0]],[[134.078,147.0],[134.079,3.0],[134.08,3.0],[134.081,3.0],[134.082,3.0]]]
["binance-futures","SOLUSDT",1725487795469,[[134.115,129.0],[134.114,3.0],[134.113,6.0],[134.112,3.0],[134.111,202.0]],[[134.116,12.0],[134.119,6.0],[134.12,3.0],[134.121,6.0],[134.145,205.0]]]
["binance-futures","SOLUSDT",1725487807815,[[134.179,122.0],[134.178,43.0],[134.177,87.0],[134.176,3.0],[134.174,3.0]],[[134.18,8.0],[134.185,3.0],[134.187,69.0],[134.188,3.0],[134.193,29.0]]]
["binance-futures","SOLUSDT",1725487892532,[[134.232,28.0],[134.231,8.0],[134.23,24.0],[134.229,10.0],[134.228,95.0]],[[134.233,25.0],[134.234,1.0],[134.238,1.0],[134.241,62.0],[134.243,1.0]]]
["binance-futures","SOLUSDT",1725487945912,[[134.242,87.0],[134.241,20.0],[134.24,27.0],[134.235,140.0],[134.234,48.0]],[[134.243,16.0],[134.247,3.0],[134.249,3.0],[134.25,24.0],[134.272,31.0]]]
["binance-futures","SOLUSDT",1725487993439,[[134.29,98.0],[134.289,17.0],[134.288,46.0],[134.287,56.0],[134.286,3.0]],[[134.291,30.0],[134.293,1.0],[134.294,2.0],[134.298,40.0],[134.299,17.0]]]
["binance-futures","SOLUSDT",1725488053558,[[134.364,9.0],[134.362,51.0],[134.361,51.0],[134.36,3.0],[134.359,10.0]],[[134.365,232.0],[134.367,2.0],[134.368,40.0],[134.369,9.0],[134.393,2.0]]]
["binance-futures","SOLUSDT",1725488081226,[[134.471,212.0],[134.469,83.0],[134.468,103.0],[134.467,42.0],[134.466,3.0]],[[134.472,167.0],[134.477,3.0],[134.478,4.0],[134.479,1.0],[134.48,5.0]]]
["binance-futures","SOLUSDT",1725488130436,[[134.313,314.0],[134.312,283.0],[134.311,32.0],[134.31,12.0],[134.309,3.0]],[[134.314,76.0],[134.316,5.0],[134.317,7.0],[134.318,3.0],[134.319,3.0]]]
["binance-futures","SOLUSDT",1725488190232,[[134.187,78.0],[134.181,129.0],[134.18,75.0],[134.179,258.0],[134.172,28.0]],[[134.188,86.0],[134.189,4.0],[134.191,3.0],[134.192,6.0],[134.193,3.0]]]
["binance-futures","SOLUSDT",1725488214386,[[134.111,27.0],[134.11,1.0],[134.108,17.0],[134.107,16.0],[134.106,11.0]],[[134.112,150.0],[134.113,13.0],[134.114,3.0],[134.115,42.0],[134.116,38.0]]]
["binance-futures","SOLUSDT",1725488272270,[[134.187,8.0],[134.186,4.0],[134.185,35.0],[134.183,12.0],[134.181,35.0]],[[134.188,110.0],[134.189,3.0],[134.19,4.0],[134.191,6.0],[134.192,3.0]]]
["binance-futures","SOLUSDT",1725488297811,[[133.927,2.0]],[[133.928,66.0],[133.929,3.0],[133.93,3.0],[133.931,27.0],[133.932,3.0]]]
["binance-futures","SOLUSDT",1725488358120,[[133.601,83.0],[133.591,8.0],[133.587,2.0],[133.586,22.0],[133.572,23.0]],[[133.602,14.0],[133.604,1.0],[133.607,1.0],[133.608,7.0],[133.61,32.0]]]
["binance-futures","SOLUSDT",1725488393490,[[133.91,35.0],[133.906,1.0],[133.902,3.0],[133.901,15.0],[133.9,18.0]],[[133.911,160.0],[133.912,3.0],[133.913,5.0],[133.914,252.0],[133.915,159.0]]]
["binance-futures","SOLUSDT",1725488433548,[[133.998,4.0],[133.994,72.0],[133.988,39.0],[133.987,76.0],[133.986,151.0]],[[133.999,93.0],[134.0,3.0],[134.001,29.0],[134.002,61.0],[134.003,36.0]]]
["binance-futures","SOLUSDT",1725488512654,[[134.026,7.0],[134.025,1.0],[134.016,1.0],[134.012,3.0],[134.01,6.0]],[[134.027,211.0],[134.028,95.0],[134.029,68.0],[134.03,69.0],[134.031,78.0]]]
["binance-futures","SOLUSDT",1725488520144,[[133.969,3.0],[133.967,2.0],[133.966,3.0],[133.965,34.0]],[[133.97,67.0],[133.971,3.0],[133.972,3.0],[133.973,3.0],[133.974,3.0]]]
["binance-futures","SOLUSDT",1725488594537,[[133.813,191.0],[133.812,84.0],[133.811,3.0],[133.81,7.0],[133.809,1.0]],[[133.814,33.0],[133.815,37.0],[133.82,3.0],[133.826,154.0],[133.827,2.0]]]
["binance-futures","SOLUSDT",1725488656758,[[133.685,62.0],[133.684,3.0],[133.682,19.0],[133.681,11.0],[133.68,44.0]],[[133.686,26.0],[133.687,4.0],[133.691,1.0],[133.692,1.0],[133.693,17.0]]]
["binance-futures","SOLUSDT",1725488673285,[[133.693,9.0],[133.686,20.0],[133.685,18.0]],[[133.694,290.0],[133.695,12.0],[133.696,103.0],[133.697,97.0],[133.698,94.0]]]
["binance-futures","SOLUSDT",1725488727573,[[133.714,3.0],[133.712,3.0],[133.711,3.0],[133.71,3.0],[133.709,5.0]],[[133.715,105.0],[133.716,11.0],[133.717,33.0],[133.719,3.0],[133.72,82.0]]]
["binance-futures","SOLUSDT",1725488762746,[[133.709,50.0],[133.704,3.0],[133.703,3.0],[133.702,24.0],[133.701,15.0]],[[133.71,285.0],[133.711,195.0],[133.712,3.0],[133.713,62.0],[133.714,44.0]]]
["binance-futures","SOLUSDT",1725488849057,[[133.446,100.0],[133.445,2.0],[133.444,18.0],[133.44,45.0],[133.439,95.0]],[[133.447,85.0],[133.448,3.0],[133.449,3.0],[133.45,73.0],[133.451,148.0]]]
["binance-futures","SOLUSDT",1725488895886,[[133.465,45.0],[133.463,3.0],[133.462,3.0],[133.461,3.0],[133.46,3.0]],[[133.466,68.0],[133.467,19.0],[133.468,26.0],[133.47,10.0],[133.471,22.0]]]
["binance-futures","SOLUSDT",1725488914010,[[133.4,21.0],[133.391,7.0],[133.39,3.0],[133.389,11.0],[133.386,18.0]],[[133.401,286.0],[133.402,112.0],[133.403,118.0],[133.404,97.0],[133.405,161.0]]]
["binance-futures","SOLUSDT",1725488990323,[[133.431,149.0],[133.43,3.0],[133.429,3.0],[133.428,42.0],[133.427,216.0]],[[133.432,2.0],[133.435,3.0],[133.436,3.0],[133.437,3.0],[133.438,3.0]]]
["binance-futures","SOLUSDT",1725489005143,[[133.519,304.0],[133.518,100.0],[133.517,50.0],[133.516,46.0],[133.515,185.0]],[[133.52,6.0],[133.522,5.0],[133.523,88.0],[133.527,1.0],[133.528,43.0]]]
["binance-futures","SOLUSDT",1725489065494,[[133.542,262.0],[133.541,13.0],[133.54,26.0],[133.539,3.0],[133.538,3.0]],[[133.543,9.0],[133.545,1.0],[133.547,1.0],[133.548,18.0],[133.55,3.0]]]
["binance-futures","SOLUSDT",1725489142292,[[133.613,37.0],[133.612,33.0],[133.611,33.0],[133.61,113.0],[133.609,184.0]],[[133.614,4.0],[133.615,49.0],[133.616,1.0],[133.622,4.0],[133.623,1.0]]]
["binance-futures","SOLUSDT",1725489191932,[[133.512,74.0],[133.511,4.0],[133.505,1.0],[133.503,6.0],[133.502,4.0]],[[133.513,162.0],[133.514,3.0],[133.516,3.0],[133.517,31.0],[133.518,3.0]]]
["binance-futures","SOLUSDT",1725489234294,[[133.59,227.0],[133.589,40.0],[133.588,6.0],[133.586,84.0],[133.585,76.0]],[[133.591,8.0],[133.596,5.0],[133.599,3.0],[133.6,3.0],[133.601,25.0]]]
["binance-futures","SOLUSDT",1725489249408,[[133.614,50.0],[133.613,3.0],[133.61,3.0],[133.609,44.0],[133.608,35.0]],[[133.615,2.0],[133.62,38.0],[133.622,2.0],[133.625,3.0],[133.634,8.0]]]
["binance-futures","SOLUSDT",1725489333750,[[133.59,324.0],[133.589,55.0],[133.588,85.0],[133.587,70.0],[133.586,29.0]],[[133.591,7.0],[133.598,3.0],[133.599,3.0],[133.6,3.0],[133.601,25.0]]]
["binance-futures","SOLUSDT",1725489397691,[[133.622,240.0],[133.621,25.0],[133.62,23.0],[133.619,3.0],[133.618,3.0]],[[133.623,2.0],[133.624,3.0],[133.625,1.0],[133.626,1.0],[133.629,85.0]]]
["binance-futures","SOLUSDT",1725489420488,[[133.663,325.0],[133.662,3.0],[133.661,175.0],[133.66,131.0],[133.659,3.0]],[[133.664,3.0],[133.669,4.0],[133.671,1.0],[133.672,1.0],[133.673,1.0]]]
["binance-futures","SOLUSDT",1725489492034,[[133.646,323.0],[133.644,1.0],[133.643,37.0],[133.642,207.0],[133.608,47.0]],[[133.647,26.0],[133.648,6.0],[133.649,3.0],[133.651,3.0],[133.652,3.0]]]
["binance-futures","SOLUSDT",1725489569438,[[133.542,9.0],[133.541,1.0],[133.539,16.0],[133.538,5.0],[133.386,1.0]],[[133.543,300.0],[133.544,31.0],[133.545,36.0],[133.546,33.0],[133.547,52.0]]]
["binance-futures","SOLUSDT",1725489600208,[[133.529,8.0],[133.521,3.0],[133.52,3.0],[133.519,3.0],[133.518,16.0]],[[133.53,115.0],[133.531,4.0],[133.532,3.0],[133.533,35.0],[133.534,42.0]]]
["binance-futures","SOLUSDT",1725489672277,[[133.589,36.0],[133.585,35.0],[133.584,145.0],[133.583,240.0],[133.582,155.0]],[[133.59,56.0],[133.591,13.0],[133.595,11.0],[133.596,2.0],[133.601,3.0]]]
["binance-futures","SOLUSDT",1725489719463,[[133.621,3.0],[133.615,31.0],[133.614,14.0],[133.612,1.0],[133.606,10.0]],[[133.622,179.0],[133.623,30.0],[133.624,202.0],[133.625,42.0],[133.626,3.0]]]
["binance-futures","SOLUSDT",1725489774122,[[133.595,8.0],[133.591,1.0],[133.585,23.0],[133.584,4.0],[133.581,41.0]],[[133.596,125.0],[133.597,68.0],[133.598,151.0],[133.599,29.0],[133.6,2.0]]]
["binance-futures","SOLUSDT",1725489815292,[[133.563,25.0],[133.562,1.0],[133.56,36.0],[133.558,33.0],[133.551,5.0]],[[133.564,257.0],[133.565,6.0],[133.567,6.0],[133.569,37.0],[133.571,18.0]]]
["binance-futures","SOLUSDT",1725489876207,[[133.542,53.0],[133.541,8.0],[133.536,12.0],[133.526,37.0],[133.524,6.0]],[[133.543,274.0],[133.544,3.0],[133.545,184.0],[133.546,186.0],[133.547,111.0]]]
["binance-futures","SOLUSDT",1725489951799,[[133.593,22.0],[133.59,6.0],[133.589,8.0],[133.588,27.0],[133.587,13.0]],[[133.594,94.0],[133.595,8.0],[133.596,25.0],[133.597,107.0],[133.598,144.0]]]
["binance-futures","SOLUSDT",1725489972544,[[133.669,180.0],[133.668,20.0],[133.667,19.0],[133.663,3.0],[133.662,27.0]],[[133.67,172.0],[133.671,117.0],[133.672,58.0],[133.673,124.0],[133.674,73.0]]]
["binance-futures","SOLUSDT",1725490045787,[[133.719,134.0],[133.718,3.0],[133.717,18.0],[133.716,18.0],[133.714,21.0]],[[133.72,66.0],[133.721,51.0],[133.722,3.0],[133.723,3.0],[133.724,3.0]]]
["binance-futures","SOLUSDT",1725490109018,[[133.801,141.0],[133.8,2.0],[133.797,2.0],[133.795,3.0],[133.794,7.0]],[[133.802,99.0],[133.803,2.0],[133.804,2.0],[133.806,1.0],[133.807,127.0]]]
["binance-futures","SOLUSDT",1725490143996,[[133.841,15.0],[133.836,3.0],[133.835,3.0],[133.833,40.0],[133.831,3.0]],[[133.842,221.0],[133.843,16.0],[133.844,3.0],[133.845,48.0],[133.846,113.0]]]
["binance-futures","SOLUSDT",1725490188503,[[133.843,151.0],[133.842,176.0],[133.841,80.0],[133.84,3.0],[133.839,3.0]],[[133.844,5.0],[133.845,1.0],[133.847,1.0],[133.849,15.0],[133.85,26.0]]]
["binance-futures","SOLUSDT",1725490254271,[[133.855,215.0],[133.854,106.0],[133.853,87.0],[133.852,83.0],[133.851,133.0]],[[133.856,2.0],[133.859,4.0],[133.86,3.0],[133.861,3.0],[133.865,5.0]]]
["binance-futures","SOLUSDT",1725490347090,[[133.957,504.0],[133.956,3.0],[133.955,42.0],[133.954,135.0],[133.953,3.0]],[[133.958,103.0],[133.961,3.0],[133.962,3.0],[133.963,156.0],[133.965,4.0]]]
["binance-futures","SOLUSDT",1725490361744,[[133.991,294.0],[133.99,129.0],[133.989,8.0],[133.988,3.0],[133.987,3.0]],[[133.992,8.0],[133.998,17.0],[133.999,1.0],[134.0,20.0],[134.002,11.0]]]
["binance-futures","SOLUSDT",1725490443548,[[133.987,471.0],[133.986,68.0],[133.985,48.0],[133.984,201.0]],[[133.988,82.0],[133.991,1.0],[133.992,1.0],[133.994,2.0],[133.997,1.0]]]
["binance-futures","SOLUSDT",1725490511289,[[134.0,102.0],[133.999,2.0],[133.998,3.0],[133.997,3.0],[133.996,7.0]],[[134.001,107.0],[134.002,42.0],[134.003,42.0],[134.004,75.0],[134.005,94.0]]]
["binance-futures","SOLUSDT",1725490540763,[[133.961,33.0],[133.96,5.0],[133.959,6.0],[133.958,3.0],[133.957,6.0]],[[133.962,109.0],[133.963,6.0],[133.964,8.0],[133.965,6.0],[133.966,3.0]]]
["binance-futures","SOLUSDT",1725490589755,[[133.917,33.0],[133.916,41.0],[133.915,9.0],[133.914,48.0],[133.913,302.0]],[[133.919,1.0],[133.921,2.0],[133.922,2.0],[133.923,6.0],[133.925,1.0]]]
["binance-futures","SOLUSDT",1725490694358,[[133.9,132.0],[133.898,3.0],[133.897,3.0],[133.896,3.0],[133.895,37.0]],[[133.901,128.0],[133.906,75.0],[133.907,3.0],[133.908,28.0],[133.909,39.0]]]
["binance-futures","SOLUSDT",1725490722633,[[133.884,207.0],[133.883,6.0],[133.882,3.0],[133.881,6.0],[133.88,3.0]],[[133.885,11.0],[133.89,6.0],[133.891,20.0],[133.892,4.0],[133.893,7.0]]]
["binance-futures","SOLUSDT",1725490763367,[[134.001,390.0],[134.0,328.0],[133.999,91.0],[133.998,101.0],[133.997,2.0]],[[134.002,30.0],[134.005,2.0],[134.006,5.0],[134.007,2.0],[134.008,3.0]]]
["binance-futures","SOLUSDT",1725490827527,[[134.046,375.0],[134.045,13.0],[134.044,3.0],[134.043,3.0],[134.039,17.0]],[[134.047,10.0],[134.051,1.0],[134.057,12.0],[134.058,4.0],[134.059,62.0]]]
["binance-futures","SOLUSDT",1725490896927,[[133.892,133.0],[133.891,7.0],[133.888,16.0],[133.884,8.0],[133.881,2.0]],[[133.893,59.0],[133.894,100.0],[133.895,44.0],[133.896,12.0],[133.897,42.0]]]
["binance-futures","SOLUSDT",1725490965120,[[133.871,129.0],[133.866,24.0]],[[133.872,77.0],[133.873,3.0],[133.874,3.0],[133.875,3.0],[133.876,3.0]]]
["binance-futures","SOLUSDT",1725490984192,[[133.842,3.0],[133.841,7.0],[133.838,5.0],[133.832,1.0],[133.831,1.0]],[[133.843,103.0],[133.844,52.0],[133.845,3.0],[133.846,33.0],[133.847,3.0]]]
["binance-futures","SOLUSDT",1725491081370,[[133.851,137.0],[133.848,3.0],[133.847,1.0],[133.844,5.0],[133.842,46.0]],[[133.852,82.0],[133.853,6.0],[133.854,3.0],[133.855,6.0],[133.857,76.0]]]
["binance-futures","SOLUSDT",1725491111642,[[133.926,10.0],[133.919,1.0],[133.918,2.0],[133.912,7.0],[133.91,4.0]],[[133.927,516.0],[133.928,111.0],[133.929,197.0],[133.93,71.0],[133.931,18.0]]]
["binance-futures","SOLUSDT",1725491164612,[[133.733,226.0],[133.732,38.0],[133.729,22.0],[133.725,42.0],[133.722,53.0]],[[133.734,1.0],[133.735,3.0],[133.737,1.0],[133.74,1.0],[133.745,3.0]]]
["binance-futures","SOLUSDT",1725491281806,[[133.825,201.0],[133.824,2.0],[133.822,3.0],[133.821,6.0],[133.788,13.0]],[[133.826,83.0],[133.827,6.0],[133.828,4.0],[133.829,2.0],[133.83,40.0]]]
["binance-futures","SOLUSDT",1725491329116,[],[[133.791,125.0],[133.792,83.0],[133.793,239.0],[133.794,102.0],[133.795,60.0]]]
["binance-futures","SOLUSDT",1725491389177,[[133.904,109.0],[133.903,8.0],[133.902,50.0],[133.901,165.0],[133.9,237.0]],[[133.905,1.0],[133.909,1.0],[133.91,3.0],[133.911,31.0],[133.912,4.0]]]
["binance-futures","SOLUSDT",1725491412526,[[133.997,25.0],[133.996,2.0],[133.986,6.0],[133.985,3.0],[133.984,3.0]],[[133.998,133.0],[133.999,62.0],[134.0,175.0],[134.001,5.0],[134.002,4.0]]]
["binance-futures","SOLUSDT",1725491486904,[[134.038,108.0],[134.037,29.0],[134.036,6.0],[134.035,3.0],[134.034,81.0]],[[134.039,10.0],[134.04,1.0],[134.041,3.0],[134.042,6.0],[134.043,3.0]]]
["binance-futures","SOLUSDT",1725491564698,[[134.057,184.0],[134.056,3.0],[134.055,41.0],[134.054,41.0],[134.053,5.0]],[[134.058,2.0],[134.07,4.0],[134.073,74.0],[134.075,19.0],[134.076,23.0]]]
["binance-futures","SOLUSDT",1725491571550,[[134.027,164.0],[134.026,3.0],[134.025,3.0],[134.024,3.0],[134.023,4.0]],[[134.028,38.0],[134.032,1.0],[134.033,67.0],[134.034,39.0],[134.035,11.0]]]
["binance-futures","SOLUSDT",1725491676113,[[133.961,328.0],[133.96,75.0],[133.957,7.0],[133.956,148.0],[133.955,147.0]],[[133.962,137.0],[133.963,3.0],[133.965,9.0],[133.966,3.0],[133.967,4.0]]]
["binance-futures","SOLUSDT",1725491731692,[[133.952,79.0],[133.951,8.0],[133.95,103.0],[133.949,260.0],[133.948,3.0]],[[133.953,163.0],[133.954,85.0],[133.955,34.0],[133.956,34.0],[133.958,4.0]]]
["binance-futures","SOLUSDT",1725491787838,[[134.019,195.0],[134.018,5.0],[134.017,133.0],[134.016,263.0],[134.015,49.0]],[[134.02,105.0],[134.021,1.0],[134.022,1.0],[134.024,29.0],[134.028,5.0]]]
["binance-futures","SOLUSDT",1725491822865,[[133.953,282.0],[133.952,176.0],[133.951,142.0],[133.95,136.0],[133.949,223.0]],[[133.954,4.0],[133.955,1.0],[133.96,75.0],[133.961,75.0],[133.962,72.0]]]
["binance-futures","SOLUSDT",1725491883168,[[134.027,1.0],[134.025,1.0],[134.02,30.0],[134.019,34.0],[134.016,3.0]],[[134.028,313.0],[134.029,3.0],[134.03,4.0],[134.033,49.0],[134.034,79.0]]]
["binance-futures","SOLUSDT",1725491968968,[[134.139,42.0],[134.133,3.0],[134.132,102.0],[134.131,221.0],[134.13,80.0]],[[134.14,33.0],[134.144,1.0],[134.145,14.0],[134.147,20.0],[134.159,45.0]]]
["binance-futures","SOLUSDT",1725491986789,[[134.186,53.0],[134.183,3.0],[134.182,3.0],[134.181,3.0]],[[134.187,422.0],[134.192,1.0],[134.193,112.0],[134.194,160.0],[134.195,122.0]]]
["binance-futures","SOLUSDT",1725492062961,[[134.177,151.0],[134.176,3.0],[134.175,3.0],[134.174,3.0],[134.173,3.0]],[[134.178,229.0],[134.179,11.0],[134.18,3.0],[134.181,3.0],[134.183,30.0]]]
["binance-futures","SOLUSDT",1725492115316,[[134.263,175.0],[134.262,5.0],[134.261,3.0],[134.26,4.0],[134.259,3.0]],[[134.264,170.0],[134.265,4.0],[134.266,3.0],[134.267,3.0],[134.268,3.0]]]
["binance-futures","SOLUSDT",1725492150627,[[134.214,26.0],[134.213,198.0],[134.212,3.0],[134.211,6.0],[134.21,41.0]],[[134.215,152.0],[134.217,6.0],[134.218,3.0],[134.219,7.0],[134.253,61.0]]]
["binance-futures","SOLUSDT",1725492206685,[[134.055,91.0],[134.054,18.0],[134.053,6.0],[134.052,18.0],[134.051,22.0]],[[134.056,363.0],[134.057,245.0],[134.058,73.0],[134.059,78.0],[134.06,173.0]]]
["binance-futures","SOLUSDT",1725492265038,[[133.956,165.0],[133.955,1.0],[133.953,3.0],[133.95,8.0],[133.925,30.0]],[[133.957,249.0],[133.958,154.0],[133.959,111.0],[133.96,3.0],[133.961,53.0]]]
["binance-futures","SOLUSDT",1725492337755,[[133.74,136.0],[133.739,6.0],[133.737,6.0],[133.736,3.0]],[[133.741,24.0],[133.746,47.0],[133.747,6.0],[133.748,127.0],[133.75,38.0]]]
["binance-futures","SOLUSDT",1725492359436,[[133.765,182.0],[133.764,198.0],[133.763,3.0],[133.762,51.0],[133.761,40.0]],[[133.766,42.0],[133.774,1.0],[133.776,5.0],[133.778,1.0],[133.785,57.0]]]
["binance-futures","SOLUSDT",1725492425583,[[133.801,96.0],[133.795,5.0],[133.794,6.0],[133.793,27.0],[133.792,44.0]],[[133.802,217.0],[133.803,246.0],[133.804,130.0],[133.805,11.0],[133.806,129.0]]]
["binance-futures","SOLUSDT",1725492510514,[[133.84,154.0],[133.839,19.0],[133.838,4.0],[133.837,18.0],[133.836,10.0]],[[133.841,386.0],[133.842,141.0],[133.843,153.0],[133.845,93.0],[133.847,146.0]]]
["binance-futures","SOLUSDT",1725492541585,[[133.844,146.0],[133.843,7.0],[133.842,3.0],[133.841,6.0],[133.84,3.0]],[[133.845,96.0],[133.846,38.0],[133.849,19.0],[133.85,100.0],[133.869,213.0]]]
["binance-futures","SOLUSDT",1725492624399,[[133.888,164.0],[133.884,3.0],[133.882,47.0],[133.881,240.0],[133.879,86.0]],[[133.889,94.0],[133.89,7.0],[133.892,5.0],[133.893,5.0],[133.894,8.0]]]
["binance-futures","SOLUSDT",1725492679236,[[133.848,29.0],[133.847,100.0],[133.845,15.0],[133.844,3.0],[133.843,3.0]],[[133.849,97.0],[133.85,3.0],[133.852,3.0],[133.854,3.0],[133.858,86.0]]]
["binance-futures","SOLUSDT",1725492722060,[[133.759,3.0],[133.758,1.0],[133.757,1.0],[133.756,27.0]],[[133.76,59.0],[133.761,18.0],[133.765,192.0],[133.766,111.0],[133.768,25.0]]]
["binance-futures","SOLUSDT",1725492758808,[[133.775,32.0],[133.772,1.0],[133.771,2.0]],[[133.776,127.0],[133.777,3.0],[133.778,176.0],[133.779,69.0],[133.78,36.0]]]
["binance-futures","SOLUSDT",1725492815766,[[133.902,109.0],[133.901,3.0],[133.9,3.0],[133.899,3.0],[133.898,3.0]],[[133.903,156.0],[133.904,3.0],[133.905,3.0],[133.906,3.0],[133.907,3.0]]]
["binance-futures","SOLUSDT",1725492901719,[[133.973,162.0],[133.972,3.0],[133.971,6.0],[133.97,3.0],[133.969,6.0]],[[133.974,46.0],[133.978,54.0],[133.979,81.0],[133.983,100.0],[133.984,189.0]]]
["binance-futures","SOLUSDT",1725492918765,[[133.956,79.0],[133.955,4.0],[133.954,3.0],[133.953,4.0],[133.952,4.0]],[[133.957,43.0],[133.958,1.0],[133.962,18.0],[133.963,69.0],[133.964,150.0]]]
["binance-futures","SOLUSDT",1725492987748,[[134.013,53.0],[134.011,28.0],[134.01,40.0],[134.009,48.0]],[[134.014,72.0],[134.015,3.0],[134.016,3.0],[134.017,3.0],[134.018,4.0]]]
["binance-futures","SOLUSDT",1725493064524,[[133.989,539.0],[133.988,138.0],[133.987,18.0],[133.986,5.0],[133.985,6.0]],[[133.99,1.0],[133.997,42.0],[133.999,1.0],[134.004,3.0],[134.008,29.0]]]
["binance-futures","SOLUSDT",1725493101851,[[133.979,248.0],[133.978,137.0],[133.977,243.0],[133.976,8.0],[133.975,8.0]],[[133.98,7.0],[133.988,5.0],[133.989,1.0],[133.992,4.0],[134.002,14.0]]]
["binance-futures","SOLUSDT",1725493153825,[[133.824,1.0],[133.822,40.0],[133.821,225.0],[133.82,3.0]],[[133.825,83.0],[133.826,3.0],[133.827,3.0],[133.828,4.0],[133.829,3.0]]]
["binance-futures","SOLUSDT",1725493202062,[[133.734,2.0],[133.725,1.0],[133.717,5.0],[133.716,13.0],[133.715,16.0]],[[133.735,386.0],[133.736,3.0],[133.737,70.0],[133.738,278.0],[133.739,47.0]]]
["binance-futures","SOLUSDT",1725493280244,[[133.755,12.0],[133.75,3.0]],[[133.756,92.0],[133.757,6.0],[133.758,56.0],[133.759,225.0],[133.76,65.0]]]
["binance-futures","SOLUSDT",1725493329873,[[133.688,12.0],[133.684,21.0],[133.682,1.0],[133.68,53.0],[133.664,44.0]],[[133.689,250.0],[133.69,110.0],[133.691,199.0],[133.692,323.0],[133.693,13.0]]]
["binance-futures","SOLUSDT",1725493351012,[[133.521,188.0],[133.52,7.0],[133.519,3.0],[133.518,7.0],[133.517,3.0]],[[133.522,119.0],[133.524,15.0],[133.526,1.0],[133.527,3.0],[133.528,3.0]]]
["binance-futures","SOLUSDT",1725493410738,[[133.575,336.0],[133.574,126.0],[133.573,284.0],[133.572,282.0],[133.571,3.0]],[[133.576,6.0],[133.578,1.0],[133.579,1.0],[133.584,1.0],[133.586,8.0]]]
["binance-futures","SOLUSDT",1725493437240,[[133.564,19.0],[133.563,3.0]],[[133.565,75.0],[133.566,9.0],[133.567,6.0],[133.568,3.0],[133.569,45.0]]]
["binance-futures","SOLUSDT",1725493485263,[[133.574,118.0],[133.573,85.0],[133.572,3.0],[133.571,7.0],[133.569,4.0]],[[133.575,299.0],[133.576,21.0],[133.577,2.0],[133.583,21.0],[133.586,19.0]]]
["binance-futures","SOLUSDT",1725493567975,[[133.443,385.0],[133.442,96.0],[133.441,143.0],[133.44,161.0],[133.439,47.0]],[[133.444,28.0],[133.448,3.0],[133.449,6.0],[133.45,16.0],[133.451,3.0]]]
["binance-futures","SOLUSDT",1725493612455,[[133.424,102.0],[133.421,3.0],[133.418,60.0],[133.415,32.0],[133.349,435.0]],[[133.425,823.0],[133.426,3.0],[133.427,9.0],[133.428,8.0],[133.429,3.0]]]
["binance-futures","SOLUSDT",1725493650370,[[133.293,147.0],[133.286,10.0],[133.283,1.0],[133.28,23.0],[133.275,116.0]],[[133.294,218.0],[133.295,3.0],[133.296,3.0],[133.297,3.0],[133.299,3.0]]]
["binance-futures","SOLUSDT",1725493704096,[[133.204,339.0],[133.203,40.0],[133.201,259.0],[133.2,45.0],[133.17,30.0]],[[133.205,76.0],[133.206,3.0],[133.207,3.0],[133.209,3.0],[133.213,33.0]]]
["binance-futures","SOLUSDT",1725493729848,[[133.279,19.0],[133.275,2.0],[133.271,10.0],[133.27,17.0],[133.268,3.0]],[[133.28,169.0],[133.281,50.0],[133.282,5.0],[133.283,3.0],[133.284,4.0]]]
["binance-futures","SOLUSDT",1725493784348,[[133.214,271.0],[133.213,47.0],[133.211,12.0],[133.21,110.0],[133.208,50.0]],[[133.215,185.0],[133.216,3.0],[133.217,3.0],[133.218,3.0],[133.219,3.0]]]
["binance-futures","SOLUSDT",1725493800075,[[133.23,81.0],[133.229,12.0],[133.228,3.0],[133.227,3.0],[133.226,3.0]],[[133.231,254.0],[133.232,10.0],[133.233,11.0],[133.234,3.0],[133.235,3.0]]]
["binance-futures","SOLUSDT",1725493867188,[[133.379,227.0],[133.378,3.0],[133.377,6.0],[133.376,3.0],[133.375,6.0]],[[133.38,156.0],[133.384,14.0],[133.385,14.0],[133.386,12.0],[133.387,74.0]]]
["binance-futures","SOLUSDT",1725493924813,[[133.5,179.0],[133.499,5.0],[133.498,3.0],[133.497,3.0],[133.496,3.0]],[[133.501,298.0],[133.503,3.0],[133.504,20.0],[133.505,57.0],[133.506,27.0]]]
["binance-futures","SOLUSDT",1725493964179,[[133.421,79.0],[133.42,3.0],[133.419,4.0],[133.418,3.0],[133.417,3.0]],[[133.422,212.0],[133.423,3.0],[133.424,3.0],[133.425,8.0],[133.426,3.0]]]
["binance-futures","SOLUSDT",1725494037988,[[133.541,27.0],[133.539,66.0],[133.538,2.0]],[[133.542,106.0],[133.543,153.0],[133.544,8.0],[133.545,3.0],[133.546,3.0]]]
["binance-futures","SOLUSDT",1725494076590,[[133.541,43.0],[133.54,50.0],[133.539,8.0],[133.538,3.0],[133.537,206.0]],[[133.542,183.0],[133.543,8.0],[133.544,3.0],[133.545,6.0],[133.546,3.0]]]
["binance-futures","SOLUSDT",1725494131289,[[133.551,170.0],[133.55,3.0],[133.549,6.0],[133.548,3.0],[133.547,6.0]],[[133.552,10.0],[133.557,3.0],[133.558,7.0],[133.561,3.0],[133.562,27.0]]]
["binance-futures","SOLUSDT",1725494163382,[[133.557,93.0],[133.556,3.0],[133.555,6.0],[133.554,3.0],[133.553,12.0]],[[133.558,17.0],[133.559,11.0],[133.56,2.0],[133.563,72.0],[133.564,75.0]]]
["binance-futures","SOLUSDT",1725494253644,[[133.506,173.0],[133.505,4.0],[133.504,3.0],[133.503,5.0],[133.502,7.0]],[[133.507,141.0],[133.508,82.0],[133.509,45.0],[133.51,45.0],[133.515,35.0]]]
["binance-futures","SOLUSDT",1725494330209,[[133.574,5.0],[133.57,3.0],[133.569,23.0],[133.568,2.0],[133.567,1.0]],[[133.575,120.0],[133.576,126.0],[133.577,68.0],[133.579,3.0],[133.58,27.0]]]
["binance-futures","SOLUSDT",1725494352099,[[133.598,119.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,22.0],[133.6,12.0],[133.603,24.0],[133.604,35.0],[133.607,1.0]]]
["binance-futures","SOLUSDT",1725494352147,[[133.598,119.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,22.0],[133.6,12.0],[133.604,35.0],[133.607,1.0],[133.608,23.0]]]
["binance-futures","SOLUSDT",1725494352253,[[133.598,140.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,22.0],[133.6,12.0],[133.604,35.0],[133.607,1.0],[133.608,23.0]]]
["binance-futures","SOLUSDT",1725494352300,[[133.598,140.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,22.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.627,103.0]]]
["binance-futures","SOLUSDT",1725494352541,[[133.598,140.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,22.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.617,113.0]]]
["binance-futures","SOLUSDT",1725494352836,[[133.598,140.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,22.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.615,10.0]]]
["binance-futures","SOLUSDT",1725494353050,[[133.598,140.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,22.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.613,102.0]]]
["binance-futures","SOLUSDT",1725494353113,[[133.598,162.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,21.0],[133.6,12.0],[133.604,35.0],[133.607,1.0],[133.612,77.0]]]
["binance-futures","SOLUSDT",1725494353168,[[133.598,162.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,21.0],[133.6,12.0],[133.604,35.0],[133.607,1.0],[133.609,7.0]]]
["binance-futures","SOLUSDT",1725494353218,[[133.598,162.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,21.0],[133.6,12.0],[133.604,35.0],[133.607,1.0],[133.609,33.0]]]
["binance-futures","SOLUSDT",1725494353324,[[133.598,162.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,21.0],[133.6,12.0],[133.604,35.0],[133.607,1.0],[133.608,15.0]]]
["binance-futures","SOLUSDT",1725494353513,[[133.598,162.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,25.0],[133.6,12.0],[133.604,35.0],[133.607,1.0],[133.608,15.0]]]
["binance-futures","SOLUSDT",1725494353515,[[133.598,162.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,24.0],[133.6,12.0],[133.604,35.0],[133.607,1.0],[133.608,15.0]]]
["binance-futures","SOLUSDT",1725494353599,[[133.598,162.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,24.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.608,15.0]]]
["binance-futures","SOLUSDT",1725494353768,[[133.598,162.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,23.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.608,15.0]]]
["binance-futures","SOLUSDT",1725494354227,[[133.598,139.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,23.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.609,6.0]]]
["binance-futures","SOLUSDT",1725494354275,[[133.598,163.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,24.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.609,6.0]]]
["binance-futures","SOLUSDT",1725494354330,[[133.598,182.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,24.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.609,6.0]]]
["binance-futures","SOLUSDT",1725494354855,[[133.598,182.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,24.0],[133.6,12.0],[133.604,35.0],[133.605,3.0],[133.607,4.0]]]
["binance-futures","SOLUSDT",1725494355117,[[133.598,186.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,24.0],[133.6,12.0],[133.604,35.0],[133.605,3.0],[133.607,4.0]]]
["binance-futures","SOLUSDT",1725494355172,[[133.598,193.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,16.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.611,6.0]]]
["binance-futures","SOLUSDT",1725494355224,[[133.598,194.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,16.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.611,6.0]]]
["binance-futures","SOLUSDT",1725494355339,[[133.598,195.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,14.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.611,6.0]]]
["binance-futures","SOLUSDT",1725494355410,[[133.598,195.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,16.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.611,6.0]]]
["binance-futures","SOLUSDT",1725494355462,[[133.598,195.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,16.0],[133.6,12.0],[133.604,35.0],[133.607,4.0],[133.611,4.0]]]
["binance-futures","SOLUSDT",1725494355890,[[133.598,195.0],[133.597,18.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,18.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494355925,[[133.598,153.0],[133.597,6.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,97.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494355983,[[133.598,153.0],[133.597,6.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,97.0],[133.6,12.0],[133.601,3.0],[133.603,23.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356039,[[133.598,156.0],[133.597,6.0],[133.596,3.0],[133.595,156.0],[133.594,67.0]],[[133.599,97.0],[133.6,12.0],[133.601,3.0],[133.603,23.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356367,[[133.598,153.0],[133.594,3.0]],[[133.599,97.0],[133.6,12.0],[133.601,3.0],[133.603,23.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356421,[[133.598,125.0],[133.594,3.0],[133.579,1.0],[133.572,28.0],[133.569,19.0]],[[133.599,96.0],[133.6,12.0],[133.601,3.0],[133.603,23.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356466,[[133.598,125.0],[133.594,3.0],[133.579,1.0],[133.574,13.0],[133.573,11.0]],[[133.599,96.0],[133.6,12.0],[133.601,3.0],[133.603,23.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356517,[[133.598,117.0],[133.594,3.0],[133.579,11.0],[133.575,15.0],[133.574,13.0]],[[133.599,156.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356587,[[133.598,117.0],[133.595,6.0],[133.594,3.0],[133.579,11.0],[133.575,15.0]],[[133.599,120.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356638,[[133.598,120.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,121.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356741,[[133.598,119.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,121.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356796,[[133.598,116.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,159.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356847,[[133.598,113.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,160.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356898,[[133.598,116.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,160.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494356949,[[133.598,113.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,160.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357004,[[133.598,113.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,160.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357052,[[133.598,113.0],[133.594,3.0],[133.566,25.0],[133.558,32.0],[133.51,26.0]],[[133.599,160.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357100,[[133.598,113.0],[133.594,3.0],[133.568,40.0],[133.566,14.0],[133.558,32.0]],[[133.599,160.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357153,[[133.598,116.0],[133.594,3.0],[133.575,15.0],[133.568,40.0],[133.566,14.0]],[[133.599,192.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357214,[[133.598,116.0],[133.595,3.0],[133.594,3.0],[133.575,4.0],[133.568,40.0]],[[133.599,195.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357262,[[133.598,117.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.575,4.0]],[[133.599,195.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357304,[[133.598,117.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.575,4.0]],[[133.599,195.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357359,[[133.598,118.0],[133.595,6.0],[133.594,3.0],[133.575,4.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357394,[[133.598,118.0],[133.595,6.0],[133.594,3.0],[133.575,15.0],[133.566,14.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357464,[[133.598,121.0],[133.597,6.0],[133.596,3.0],[133.595,21.0],[133.594,3.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357524,[[133.598,134.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357821,[[133.598,118.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494357890,[[133.598,118.0],[133.597,3.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358051,[[133.598,118.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358101,[[133.598,118.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.566,14.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358113,[[133.598,118.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.566,25.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358210,[[133.598,118.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.566,25.0]],[[133.599,196.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358262,[[133.598,141.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,194.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358310,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,193.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358364,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,195.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358688,[[133.598,164.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,195.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358896,[[133.598,164.0],[133.595,6.0],[133.594,3.0]],[[133.599,195.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494358952,[[133.598,168.0],[133.593,7.0],[133.59,3.0],[133.566,25.0],[133.563,30.0]],[[133.599,216.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359003,[[133.598,167.0],[133.593,10.0],[133.591,6.0],[133.59,3.0],[133.566,14.0]],[[133.599,216.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359053,[[133.598,167.0],[133.593,10.0],[133.591,6.0],[133.59,3.0],[133.566,25.0]],[[133.599,216.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359099,[[133.598,167.0],[133.593,10.0],[133.591,6.0],[133.59,3.0],[133.566,14.0]],[[133.599,216.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359160,[[133.598,167.0],[133.593,10.0],[133.591,6.0],[133.59,3.0],[133.566,25.0]],[[133.599,216.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359204,[[133.598,167.0],[133.593,10.0],[133.591,6.0],[133.59,3.0],[133.58,5.0]],[[133.599,216.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359263,[[133.598,170.0],[133.593,7.0],[133.591,6.0],[133.59,3.0],[133.58,5.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359342,[[133.598,160.0],[133.593,7.0],[133.591,6.0],[133.59,3.0],[133.58,5.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359440,[[133.598,160.0],[133.593,7.0],[133.591,6.0],[133.59,3.0],[133.582,3.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359512,[[133.598,160.0],[133.593,7.0],[133.591,6.0],[133.59,3.0],[133.584,23.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359574,[[133.598,160.0],[133.593,7.0],[133.592,3.0],[133.591,6.0],[133.59,3.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359626,[[133.598,157.0],[133.593,7.0],[133.59,3.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359688,[[133.598,157.0],[133.593,7.0],[133.59,3.0],[133.566,14.0],[133.538,20.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359722,[[133.598,157.0],[133.593,7.0],[133.592,3.0],[133.591,6.0],[133.59,3.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359791,[[133.598,157.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.593,13.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359826,[[133.598,157.0],[133.595,6.0],[133.594,18.0],[133.593,13.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359879,[[133.598,157.0],[133.594,18.0],[133.593,13.0],[133.566,25.0],[133.452,877.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359945,[[133.598,157.0],[133.594,18.0],[133.593,13.0],[133.566,25.0],[133.561,98.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494359996,[[133.598,157.0],[133.594,18.0],[133.593,13.0],[133.566,14.0],[133.561,98.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360050,[[133.598,157.0],[133.594,18.0],[133.593,13.0],[133.566,14.0],[133.561,98.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360101,[[133.598,157.0],[133.594,18.0],[133.593,13.0],[133.566,14.0],[133.561,98.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360142,[[133.598,157.0],[133.594,3.0],[133.593,13.0],[133.566,14.0],[133.561,98.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360205,[[133.598,158.0],[133.593,13.0],[133.566,25.0],[133.561,98.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360258,[[133.598,158.0],[133.593,13.0],[133.566,25.0],[133.561,98.0],[133.56,118.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360278,[[133.598,158.0],[133.593,13.0],[133.566,14.0],[133.561,98.0],[133.56,118.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360354,[[133.598,158.0],[133.593,13.0],[133.566,14.0],[133.561,98.0],[133.56,118.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360373,[[133.598,158.0],[133.593,13.0],[133.566,25.0],[133.561,98.0],[133.56,118.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360453,[[133.598,158.0],[133.594,3.0],[133.593,13.0],[133.566,25.0],[133.561,98.0]],[[133.599,217.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360526,[[133.598,163.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,18.0]],[[133.599,212.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360600,[[133.598,160.0],[133.596,3.0],[133.595,6.0],[133.594,18.0]],[[133.599,212.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360679,[[133.598,160.0],[133.595,6.0],[133.594,18.0],[133.566,25.0],[133.563,12.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360733,[[133.598,160.0],[133.595,6.0],[133.594,18.0],[133.566,14.0],[133.563,35.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360787,[[133.598,159.0],[133.596,3.0],[133.595,6.0],[133.594,18.0],[133.566,14.0]],[[133.599,216.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360836,[[133.598,159.0],[133.596,3.0],[133.595,6.0],[133.594,18.0],[133.566,14.0]],[[133.599,216.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360888,[[133.598,159.0],[133.596,3.0],[133.595,6.0],[133.594,18.0],[133.566,25.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360943,[[133.598,159.0],[133.596,3.0],[133.595,6.0],[133.594,18.0],[133.566,14.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494360996,[[133.598,159.0],[133.596,3.0],[133.595,6.0],[133.594,18.0],[133.566,25.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361050,[[133.598,159.0],[133.596,3.0],[133.595,6.0],[133.594,18.0],[133.566,14.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361098,[[133.598,159.0],[133.596,3.0],[133.595,6.0],[133.594,18.0],[133.566,14.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361153,[[133.598,159.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,18.0]],[[133.599,213.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361297,[[133.598,160.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,18.0]],[[133.599,213.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361415,[[133.598,160.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,18.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361472,[[133.598,166.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,18.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361521,[[133.598,171.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,18.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361578,[[133.598,171.0],[133.596,3.0],[133.595,6.0],[133.594,18.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361597,[[133.598,171.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.566,14.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361664,[[133.598,171.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.566,14.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361698,[[133.598,171.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.566,25.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361788,[[133.598,171.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.566,25.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361835,[[133.598,171.0],[133.596,3.0],[133.595,6.0],[133.594,3.0],[133.566,14.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361871,[[133.598,171.0],[133.594,3.0],[133.566,25.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361933,[[133.598,171.0],[133.594,3.0],[133.566,14.0],[133.518,41.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494361998,[[133.598,171.0],[133.594,3.0],[133.566,14.0],[133.518,41.0],[131.436,8.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362050,[[133.598,171.0],[133.594,3.0],[133.566,14.0],[133.558,31.0],[133.518,41.0]],[[133.599,214.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362103,[[133.598,171.0],[133.594,3.0],[133.566,25.0],[133.558,31.0],[133.518,41.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362141,[[133.598,171.0],[133.594,3.0],[133.566,14.0],[133.558,31.0],[133.518,41.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362200,[[133.598,171.0],[133.594,3.0],[133.587,6.0],[133.584,25.0],[133.566,14.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362257,[[133.598,177.0],[133.595,6.0],[133.594,3.0],[133.587,6.0],[133.584,25.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362313,[[133.598,186.0],[133.595,6.0],[133.594,3.0],[133.587,6.0],[133.584,25.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362418,[[133.598,190.0],[133.596,3.0],[133.595,6.0],[133.594,18.0],[133.593,9.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362521,[[133.598,196.0],[133.596,3.0],[133.595,6.0],[133.594,18.0],[133.593,9.0]],[[133.599,215.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362567,[[133.598,201.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,18.0]],[[133.599,182.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494362627,[[133.598,216.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,182.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363151,[[133.598,209.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,166.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363189,[[133.598,215.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,166.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363255,[[133.598,212.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,166.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363363,[[133.598,199.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,166.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363416,[[133.598,202.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,166.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363573,[[133.598,202.0],[133.597,21.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,166.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363620,[[133.598,202.0],[133.597,6.0],[133.596,3.0],[133.595,3.0]],[[133.599,207.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363664,[[133.598,202.0],[133.597,3.0],[133.596,3.0],[133.595,3.0],[133.594,3.0]],[[133.599,207.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363733,[[133.598,199.0],[133.596,3.0],[133.595,3.0],[133.594,3.0]],[[133.599,166.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363787,[[133.598,199.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,166.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363892,[[133.598,199.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,184.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494363935,[[133.598,199.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,166.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364094,[[133.598,200.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,144.0],[133.6,12.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364152,[[133.598,200.0],[133.595,6.0],[133.594,3.0]],[[133.599,165.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364171,[[133.598,200.0],[133.595,6.0],[133.594,3.0],[133.588,5.0],[133.584,3.0]],[[133.599,165.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364259,[[133.598,203.0],[133.597,6.0],[133.596,18.0],[133.595,6.0],[133.594,3.0]],[[133.599,165.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364313,[[133.598,216.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,144.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364354,[[133.598,219.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,171.0],[133.6,12.0],[133.601,3.0],[133.603,28.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364413,[[133.598,216.0]],[[133.599,171.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364464,[[133.598,216.0],[133.568,44.0],[133.566,14.0],[133.535,164.0],[133.453,893.0]],[[133.599,171.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364507,[[133.598,216.0],[133.594,3.0],[133.585,57.0],[133.568,60.0],[133.567,66.0]],[[133.599,170.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364550,[[133.598,216.0],[133.594,3.0],[133.586,43.0],[133.585,57.0],[133.568,60.0]],[[133.599,170.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364621,[[133.598,216.0],[133.594,3.0],[133.586,43.0],[133.585,7.0],[133.568,60.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364648,[[133.598,216.0],[133.594,3.0],[133.586,23.0],[133.585,7.0],[133.568,60.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364727,[[133.598,216.0],[133.594,3.0],[133.586,23.0],[133.585,7.0],[133.568,51.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494364808,[[133.598,199.0],[133.594,3.0],[133.586,23.0],[133.585,7.0],[133.568,51.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365230,[[133.598,199.0],[133.586,23.0],[133.585,7.0],[133.568,51.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365298,[[133.598,202.0],[133.594,3.0],[133.586,23.0],[133.585,7.0],[133.568,51.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365363,[[133.598,178.0],[133.594,3.0],[133.586,23.0],[133.585,7.0],[133.568,51.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365393,[[133.598,203.0],[133.595,6.0],[133.594,3.0],[133.586,23.0],[133.585,7.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365522,[[133.598,207.0],[133.595,6.0],[133.594,3.0],[133.586,23.0],[133.585,7.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365626,[[133.598,206.0],[133.595,6.0],[133.594,3.0],[133.586,23.0],[133.585,7.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365733,[[133.598,209.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365780,[[133.598,209.0],[133.597,6.0],[133.596,18.0],[133.595,6.0],[133.594,3.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365827,[[133.598,208.0],[133.596,18.0],[133.595,6.0],[133.594,3.0]],[[133.599,169.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365892,[[133.598,226.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,104.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365940,[[133.598,226.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,87.0],[133.6,12.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494365996,[[133.598,226.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,87.0],[133.6,12.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366150,[[133.598,226.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366192,[[133.598,227.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366311,[[133.598,227.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366362,[[133.598,214.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366415,[[133.598,214.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366628,[[133.598,211.0],[133.594,2.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366682,[[133.598,211.0],[133.594,2.0],[133.593,8.0],[133.592,3.0],[133.585,7.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366733,[[133.598,211.0],[133.595,6.0],[133.594,2.0],[133.593,8.0],[133.592,3.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,21.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366773,[[133.598,213.0],[133.594,5.0],[133.593,8.0],[133.592,3.0]],[[133.599,122.0],[133.6,2.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494366836,[[133.598,212.0],[133.595,6.0],[133.594,5.0],[133.593,8.0],[133.592,3.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494367067,[[133.598,211.0],[133.595,6.0],[133.594,5.0],[133.593,8.0],[133.592,3.0]],[[133.599,87.0],[133.6,2.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494367135,[[133.598,211.0],[133.595,6.0],[133.594,5.0],[133.593,8.0],[133.592,3.0]],[[133.599,87.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494367348,[[133.598,212.0],[133.595,6.0],[133.594,5.0],[133.593,8.0],[133.592,3.0]],[[133.599,87.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494367511,[[133.598,212.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.593,8.0]],[[133.599,87.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494368159,[[133.598,175.0],[133.594,2.0],[133.593,2.0]],[[133.599,94.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494368202,[[133.598,175.0],[133.594,2.0],[133.593,2.0],[133.591,6.0],[133.566,25.0]],[[133.599,108.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494368267,[[133.598,175.0],[133.594,2.0],[133.593,2.0],[133.591,6.0],[133.568,35.0]],[[133.599,122.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494368305,[[133.598,178.0],[133.594,2.0],[133.593,2.0],[133.591,6.0],[133.589,21.0]],[[133.599,122.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494368361,[[133.598,178.0],[133.594,2.0],[133.593,2.0],[133.591,6.0],[133.59,20.0]],[[133.599,122.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494368423,[[133.598,178.0],[133.594,2.0],[133.593,2.0],[133.592,3.0],[133.591,6.0]],[[133.599,122.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494368530,[[133.598,180.0],[133.594,2.0],[133.593,2.0],[133.592,3.0],[133.591,6.0]],[[133.599,123.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494368929,[[133.598,180.0],[133.594,2.0],[133.593,2.0]],[[133.599,123.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494368979,[[133.598,180.0],[133.594,2.0],[133.593,2.0],[133.589,6.0],[133.507,107.0]],[[133.599,123.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494369040,[[133.598,127.0],[133.594,2.0],[133.593,2.0],[133.589,3.0],[133.588,3.0]],[[133.599,143.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494369087,[[133.598,161.0],[133.594,5.0],[133.593,8.0],[133.592,3.0],[133.591,6.0]],[[133.599,143.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494369180,[[133.598,163.0],[133.594,5.0],[133.593,8.0],[133.592,3.0],[133.591,6.0]],[[133.599,143.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494369348,[[133.598,161.0],[133.594,5.0],[133.593,8.0],[133.592,3.0],[133.591,6.0]],[[133.599,119.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,35.0]]]
["binance-futures","SOLUSDT",1725494369402,[[133.598,237.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,86.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.607,3.0]]]
["binance-futures","SOLUSDT",1725494369508,[[133.598,181.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,86.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.607,3.0]]]
["binance-futures","SOLUSDT",1725494369599,[[133.598,182.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,87.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.607,3.0]]]
["binance-futures","SOLUSDT",1725494369813,[[133.598,180.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,105.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494369872,[[133.598,177.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,105.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494369925,[[133.598,164.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494369980,[[133.598,164.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494370031,[[133.598,164.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494370078,[[133.598,164.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494370132,[[133.598,164.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494370168,[[133.598,164.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494370227,[[133.598,164.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,14.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494370291,[[133.598,164.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,14.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494370315,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494370500,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494371291,[[133.598,164.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494371539,[[133.598,168.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494371881,[[133.598,165.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494372079,[[133.598,165.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494372233,[[133.598,166.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494372345,[[133.598,170.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494372474,[[133.598,169.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494372614,[[133.598,166.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494373026,[[133.598,165.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494373356,[[133.598,168.0],[133.597,3.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494373408,[[133.598,233.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,86.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1725494373458,[[133.598,233.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,83.0],[133.6,502.0],[133.605,3.0],[133.615,22.0],[133.617,5.0]]]
["binance-futures","SOLUSDT",1725494373508,[[133.598,233.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,83.0],[133.6,502.0],[133.605,3.0],[133.61,47.0],[133.611,44.0]]]
["binance-futures","SOLUSDT",1725494373561,[[133.598,233.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,86.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1725494373613,[[133.598,166.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,90.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1725494373665,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,91.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,21.0]]]
["binance-futures","SOLUSDT",1725494373771,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,105.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,21.0]]]
["binance-futures","SOLUSDT",1725494373817,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,105.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,21.0]]]
["binance-futures","SOLUSDT",1725494373862,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,3.0]],[[133.599,105.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1725494374067,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,105.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1725494374137,[[133.598,166.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,106.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1725494374398,[[133.598,166.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,103.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1725494374491,[[133.598,183.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,88.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1725494374609,[[133.598,182.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,90.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,3.0]]]
["binance-futures","SOLUSDT",1725494374953,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,90.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494375026,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,90.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,10.0]]]
["binance-futures","SOLUSDT",1725494375086,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,90.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,10.0]]]
["binance-futures","SOLUSDT",1725494375141,[[133.598,168.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,90.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,10.0]]]
["binance-futures","SOLUSDT",1725494375182,[[133.598,166.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,90.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,10.0]]]
["binance-futures","SOLUSDT",1725494375503,[[133.598,163.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,90.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,10.0]]]
["binance-futures","SOLUSDT",1725494375606,[[133.598,166.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,90.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,10.0]]]
["binance-futures","SOLUSDT",1725494375663,[[133.598,165.0],[133.594,2.0]],[[133.599,104.0],[133.6,502.0],[133.601,3.0],[133.603,3.0],[133.604,10.0]]]
["binance-futures","SOLUSDT",1725494375718,[[133.598,165.0],[133.596,3.0],[133.595,3.0],[133.594,5.0],[133.566,25.0]],[[133.599,158.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494375769,[[133.598,165.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,14.0]],[[133.599,158.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494375826,[[133.598,165.0],[133.594,5.0],[133.566,25.0]],[[133.599,175.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494375871,[[133.598,165.0],[133.594,5.0],[133.566,14.0],[133.564,53.0],[133.563,65.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494375913,[[133.598,165.0],[133.594,5.0],[133.566,14.0],[133.564,83.0],[133.563,20.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494375977,[[133.598,165.0],[133.594,5.0],[133.566,25.0],[133.564,83.0],[133.563,20.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494376029,[[133.598,165.0],[133.594,5.0],[133.566,25.0],[133.564,83.0],[133.563,20.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494376086,[[133.598,165.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494376125,[[133.598,165.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494376186,[[133.598,165.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494376220,[[133.598,165.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,47.0]]]
["binance-futures","SOLUSDT",1725494376295,[[133.598,165.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,14.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376348,[[133.598,165.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376388,[[133.598,165.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,14.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376450,[[133.598,166.0],[133.594,5.0],[133.566,14.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376494,[[133.598,166.0],[133.594,5.0],[133.566,25.0],[133.56,106.0],[133.543,196.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376558,[[133.598,167.0],[133.594,5.0],[133.566,14.0],[133.56,106.0],[133.543,196.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376612,[[133.598,167.0],[133.594,5.0],[133.566,25.0],[133.563,26.0],[133.56,106.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376659,[[133.598,167.0],[133.594,5.0],[133.566,14.0],[133.563,26.0],[133.562,49.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376707,[[133.598,167.0],[133.594,5.0],[133.566,25.0],[133.563,14.0],[133.562,49.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376755,[[133.598,167.0],[133.594,5.0],[133.566,25.0],[133.563,19.0],[133.562,55.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376810,[[133.598,167.0],[133.594,5.0],[133.566,25.0],[133.563,19.0],[133.562,55.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376874,[[133.598,167.0],[133.594,5.0],[133.566,25.0],[133.563,19.0],[133.562,55.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376884,[[133.598,167.0],[133.594,5.0],[133.566,14.0],[133.563,19.0],[133.562,55.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494376967,[[133.598,167.0],[133.594,5.0],[133.566,14.0],[133.563,14.0],[133.562,55.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494377035,[[133.598,167.0],[133.594,5.0],[133.59,3.0],[133.566,25.0],[133.563,13.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494377083,[[133.598,167.0],[133.594,5.0],[133.59,3.0],[133.566,14.0],[133.563,19.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494377141,[[133.598,167.0],[133.595,6.0],[133.594,5.0],[133.59,3.0],[133.566,14.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494377196,[[133.598,167.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494377238,[[133.598,170.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,203.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494377351,[[133.598,170.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,123.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.612,44.0]]]
["binance-futures","SOLUSDT",1725494377402,[[133.598,170.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,105.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,68.0]]]
["binance-futures","SOLUSDT",1725494377765,[[133.598,170.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,63.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,68.0]]]
["binance-futures","SOLUSDT",1725494377825,[[133.598,168.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,64.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,68.0]]]
["binance-futures","SOLUSDT",1725494377868,[[133.598,168.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,65.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,68.0]]]
["binance-futures","SOLUSDT",1725494378141,[[133.598,165.0],[133.594,2.0]],[[133.599,114.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,68.0]]]
["binance-futures","SOLUSDT",1725494378191,[[133.598,165.0],[133.596,3.0],[133.595,6.0],[133.594,2.0],[133.593,8.0]],[[133.599,113.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,68.0]]]
["binance-futures","SOLUSDT",1725494378241,[[133.598,165.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,108.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378292,[[133.598,163.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,108.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378334,[[133.598,164.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,108.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378497,[[133.598,133.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,108.0],[133.6,504.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378550,[[133.598,163.0],[133.595,6.0],[133.594,5.0]],[[133.599,108.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378588,[[133.598,163.0],[133.595,6.0],[133.594,5.0],[133.566,25.0],[113.558,2101.0]],[[133.599,108.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378660,[[133.598,160.0],[133.595,6.0],[133.594,5.0],[133.566,25.0],[131.436,8.0]],[[133.599,108.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378713,[[133.598,160.0],[133.595,6.0],[133.594,5.0],[133.566,25.0]],[[133.599,108.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378764,[[133.598,160.0],[133.595,6.0],[133.594,5.0],[133.591,6.0],[133.566,14.0]],[[133.599,108.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378817,[[133.598,160.0],[133.595,6.0],[133.594,5.0],[133.591,6.0],[133.589,25.0]],[[133.599,108.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494378972,[[133.598,210.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,88.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494379023,[[133.598,178.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,71.0]]]
["binance-futures","SOLUSDT",1725494379082,[[133.598,178.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,91.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494379125,[[133.598,178.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,36.0]]]
["binance-futures","SOLUSDT",1725494379171,[[133.598,176.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,65.0]]]
["binance-futures","SOLUSDT",1725494379243,[[133.598,176.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.566,14.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.61,65.0]]]
["binance-futures","SOLUSDT",1725494379275,[[133.598,176.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.605,18.0]]]
["binance-futures","SOLUSDT",1725494379343,[[133.598,172.0],[133.597,3.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.603,3.0],[133.604,15.0]]]
["binance-futures","SOLUSDT",1725494379452,[[133.598,172.0],[133.597,6.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494379553,[[133.598,170.0],[133.596,3.0],[133.595,6.0],[133.594,5.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494379614,[[133.598,170.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.592,3.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494379924,[[133.598,141.0],[133.597,6.0],[133.596,3.0],[133.594,5.0],[133.592,3.0]],[[133.599,73.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494379981,[[133.598,141.0],[133.597,6.0],[133.596,3.0],[133.594,5.0],[133.592,3.0]],[[133.599,89.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494380139,[[133.598,141.0],[133.596,3.0],[133.595,6.0],[133.594,5.0],[133.592,3.0]],[[133.599,89.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494380241,[[133.598,126.0],[133.594,5.0],[133.592,3.0]],[[133.599,99.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494380299,[[133.598,105.0],[133.594,2.0],[133.593,2.0],[133.592,3.0],[133.566,25.0]],[[133.599,114.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494380347,[[133.598,125.0],[133.594,2.0],[133.593,8.0],[133.592,3.0],[133.566,14.0]],[[133.599,113.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494380402,[[133.598,125.0],[133.594,2.0],[133.593,2.0],[133.566,25.0]],[[133.599,113.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494380450,[[133.598,127.0],[133.594,2.0],[133.593,2.0],[133.566,25.0],[133.526,23.0]],[[133.599,164.0],[133.6,653.0],[133.601,3.0],[133.602,15.0],[133.603,3.0]]]
["binance-futures","SOLUSDT",1725494380506,[[133.593,2.0],[133.586,20.0],[133.585,1.0],[133.578,1.0],[133.574,1.0]],[[133.594,554.0],[133.595,215.0],[133.596,26.0],[133.597,113.0],[133.598,163.0]]]
["binance-futures","SOLUSDT",1725494380557,[[133.593,2.0],[133.585,1.0],[133.578,15.0],[133.574,1.0]],[[133.594,589.0],[133.595,215.0],[133.596,26.0],[133.597,113.0],[133.598,163.0]]]
["binance-futures","SOLUSDT",1725494380608,[[133.593,2.0],[133.592,2.0],[133.585,1.0],[133.578,15.0],[133.577,33.0]],[[133.594,589.0],[133.595,215.0],[133.596,26.0],[133.597,113.0],[133.598,163.0]]]
["binance-futures","SOLUSDT",1725494380662,[[133.593,2.0],[133.592,2.0],[133.585,1.0],[133.578,15.0],[133.577,33.0]],[[133.594,590.0],[133.595,215.0],[133.596,26.0],[133.597,113.0],[133.598,166.0]]]
["binance-futures","SOLUSDT",1725494380714,[[133.581,8.0],[133.58,1.0],[133.578,14.0]],[[133.582,606.0],[133.583,49.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494380766,[[133.581,8.0],[133.58,1.0],[133.57,50.0],[133.567,26.0],[133.565,1.0]],[[133.582,621.0],[133.583,49.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494380811,[[133.581,10.0],[133.57,25.0],[133.567,32.0],[133.566,3.0],[133.565,7.0]],[[133.582,621.0],[133.583,49.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494380917,[[133.581,10.0],[133.57,25.0],[133.568,3.0],[133.567,32.0],[133.566,3.0]],[[133.582,621.0],[133.583,49.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381023,[[133.581,10.0],[133.57,25.0],[133.568,3.0],[133.567,32.0],[133.566,3.0]],[[133.582,512.0],[133.583,68.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381078,[[133.581,10.0],[133.57,3.0],[133.568,3.0],[133.567,32.0],[133.566,3.0]],[[133.582,512.0],[133.583,111.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381131,[[133.581,10.0],[133.57,3.0],[133.568,3.0],[133.567,56.0],[133.566,3.0]],[[133.582,512.0],[133.583,111.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381179,[[133.581,10.0],[133.57,3.0],[133.568,3.0],[133.567,56.0],[133.566,3.0]],[[133.582,515.0],[133.583,111.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381345,[[133.581,11.0],[133.57,3.0],[133.568,3.0],[133.567,56.0],[133.566,3.0]],[[133.582,515.0],[133.583,111.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381610,[[133.581,11.0],[133.571,16.0],[133.57,3.0],[133.568,3.0],[133.567,56.0]],[[133.582,515.0],[133.583,111.0],[133.584,26.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381662,[[133.581,9.0],[133.572,40.0],[133.571,16.0],[133.57,3.0],[133.568,3.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381713,[[133.581,9.0],[133.573,32.0],[133.572,28.0],[133.571,1.0],[133.57,3.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381759,[[133.581,9.0],[133.579,2.0],[133.573,21.0],[133.572,28.0],[133.571,1.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381821,[[133.581,9.0],[133.579,2.0],[133.573,21.0],[133.572,1.0],[133.571,1.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381869,[[133.581,9.0],[133.579,2.0],[133.572,1.0],[133.571,1.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381929,[[133.581,9.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.569,15.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494381981,[[133.581,9.0],[133.579,2.0],[133.572,1.0],[133.571,1.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494382017,[[133.581,9.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.556,37.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494382123,[[133.581,10.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.567,50.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494382191,[[133.581,11.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.568,27.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494382211,[[133.581,11.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.569,16.0]],[[133.582,515.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494382440,[[133.581,11.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.569,16.0]],[[133.582,520.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494383134,[[133.581,11.0],[133.579,2.0],[133.573,3.0],[133.572,1.0],[133.571,4.0]],[[133.582,520.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494383241,[[133.581,4.0],[133.579,2.0],[133.572,1.0],[133.571,1.0]],[[133.582,528.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494383297,[[133.581,8.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.446,858.0]],[[133.582,528.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494383511,[[133.581,9.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.57,3.0]],[[133.582,533.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494383737,[[133.581,9.0],[133.579,2.0],[133.572,1.0],[133.571,2.0],[133.57,29.0]],[[133.582,533.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494383800,[[133.581,9.0],[133.579,2.0],[133.572,1.0],[133.571,23.0],[133.57,29.0]],[[133.582,533.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494383853,[[133.581,9.0],[133.579,2.0],[133.572,1.0],[133.571,23.0],[133.57,32.0]],[[133.582,533.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494384121,[[133.581,12.0],[133.579,2.0],[133.572,1.0],[133.571,28.0],[133.57,6.0]],[[133.582,533.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494384159,[[133.581,12.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.57,3.0]],[[133.582,533.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494384201,[[133.581,15.0],[133.579,2.0],[133.572,1.0],[133.571,1.0],[133.57,3.0]],[[133.582,533.0],[133.583,111.0],[133.584,28.0],[133.585,120.0],[133.586,183.0]]]
["binance-futures","SOLUSDT",1725494384359,[],[[133.568,62.0],[133.569,43.0],[133.571,106.0],[133.572,66.0],[133.573,22.0]]]
["binance-futures","SOLUSDT",1725494384409,[[133.564,51.0],[133.556,6.0],[133.555,6.0],[133.552,5.0],[133.546,8.0]],[[133.568,47.0],[133.569,43.0],[133.571,106.0],[133.572,66.0],[133.573,22.0]]]
["binance-futures","SOLUSDT",1725494384459,[[133.567,62.0],[133.564,57.0],[133.556,6.0],[133.555,6.0],[133.552,5.0]],[[133.568,69.0],[133.569,6.0],[133.571,47.0],[133.572,66.0],[133.573,22.0]]]
["binance-futures","SOLUSDT",1725494384505,[[133.567,65.0],[133.566,3.0],[133.565,6.0],[133.564,57.0],[133.56,15.0]],[[133.568,69.0],[133.569,6.0],[133.571,47.0],[133.572,66.0],[133.573,22.0]]]
["binance-futures","SOLUSDT",1725494384562,[[133.567,83.0],[133.566,3.0],[133.565,6.0],[133.564,69.0],[133.56,15.0]],[[133.568,66.0],[133.571,47.0],[133.572,66.0],[133.573,22.0],[133.574,3.0]]]
["binance-futures","SOLUSDT",1725494384613,[[133.567,68.0],[133.566,3.0],[133.565,6.0],[133.564,51.0],[133.56,15.0]],[[133.568,66.0],[133.571,53.0],[133.572,69.0],[133.573,25.0],[133.574,3.0]]]
["binance-futures","SOLUSDT",1725494384721,[[133.567,68.0],[133.566,3.0],[133.565,6.0],[133.564,51.0],[133.56,15.0]],[[133.568,66.0],[133.569,3.0],[133.57,3.0],[133.571,53.0],[133.572,69.0]]]
["binance-futures","SOLUSDT",1725494384825,[[133.567,68.0],[133.566,3.0],[133.565,6.0],[133.564,51.0],[133.56,15.0]],[[133.568,69.0],[133.569,3.0],[133.57,3.0],[133.571,53.0],[133.572,69.0]]]
["binance-futures","SOLUSDT",1725494384974,[[133.567,69.0],[133.566,3.0],[133.565,6.0],[133.564,51.0],[133.56,15.0]],[[133.568,73.0],[133.569,6.0],[133.57,3.0],[133.571,53.0],[133.572,69.0]]]
["binance-futures","SOLUSDT",1725494385035,[[133.567,10.0],[133.564,48.0],[133.563,1.0],[133.562,3.0],[133.56,12.0]],[[133.568,83.0],[133.569,6.0],[133.57,3.0],[133.571,53.0],[133.572,79.0]]]
["binance-futures","SOLUSDT",1725494385085,[[133.564,48.0],[133.563,1.0],[133.562,3.0],[133.56,1.0]],[[133.565,495.0],[133.566,180.0],[133.567,192.0],[133.568,64.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385137,[[133.564,48.0],[133.563,1.0],[133.562,3.0],[133.549,49.0],[133.547,3.0]],[[133.565,529.0],[133.566,180.0],[133.567,192.0],[133.568,63.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385188,[[133.564,50.0],[133.563,1.0],[133.562,3.0],[133.55,31.0],[133.549,4.0]],[[133.565,534.0],[133.566,142.0],[133.567,195.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385238,[[133.564,50.0],[133.563,1.0],[133.562,3.0],[133.56,3.0],[133.559,6.0]],[[133.565,534.0],[133.566,130.0],[133.567,195.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385284,[[133.564,50.0],[133.563,1.0],[133.562,3.0],[133.559,6.0]],[[133.565,529.0],[133.566,130.0],[133.567,195.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385337,[[133.564,56.0],[133.563,1.0],[133.562,3.0],[133.559,6.0],[133.545,26.0]],[[133.565,457.0],[133.566,130.0],[133.567,195.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385395,[[133.564,56.0],[133.563,1.0],[133.562,3.0],[133.559,6.0],[133.545,26.0]],[[133.565,456.0],[133.566,119.0],[133.567,195.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385452,[[133.564,56.0],[133.563,1.0],[133.562,3.0],[133.559,6.0],[133.545,26.0]],[[133.565,455.0],[133.566,119.0],[133.567,195.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385499,[[133.564,56.0],[133.563,1.0],[133.562,3.0],[133.545,26.0]],[[133.565,458.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385543,[[133.564,54.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.556,5.0]],[[133.565,460.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385596,[[133.564,52.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.556,5.0]],[[133.565,461.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385712,[[133.564,52.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.556,2.0]],[[133.565,462.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494385765,[[133.564,52.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.556,2.0]],[[133.565,463.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494386132,[[133.564,66.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.556,2.0]],[[133.565,460.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494386347,[[133.564,67.0],[133.563,1.0],[133.562,3.0],[133.558,3.0],[133.557,17.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494386448,[[133.564,67.0],[133.563,1.0],[133.562,3.0],[133.557,17.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494386503,[[133.564,67.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.423,813.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494386548,[[133.564,68.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.521,262.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494386610,[[133.564,68.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.545,20.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494386653,[[133.564,68.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.556,2.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494387088,[[133.564,41.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.556,2.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494387452,[[133.564,41.0],[133.563,1.0],[133.562,3.0],[133.557,11.0],[133.556,27.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494387509,[[133.564,41.0],[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494387668,[[133.564,43.0],[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0]],[[133.565,381.0],[133.566,119.0],[133.567,192.0],[133.568,60.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494387711,[[133.564,45.0],[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0]],[[133.565,333.0],[133.566,119.0],[133.567,192.0],[133.568,50.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494387760,[[133.564,46.0],[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0]],[[133.565,303.0],[133.566,119.0],[133.567,192.0],[133.568,50.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494387875,[[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0]],[[133.564,456.0],[133.565,201.0],[133.566,95.0],[133.567,125.0],[133.568,50.0]]]
["binance-futures","SOLUSDT",1725494387926,[[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0],[133.546,1.0]],[[133.564,456.0],[133.565,201.0],[133.566,95.0],[133.567,125.0],[133.568,50.0]]]
["binance-futures","SOLUSDT",1725494387969,[[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0],[133.549,6.0]],[[133.564,460.0],[133.565,198.0],[133.566,95.0],[133.567,125.0],[133.568,50.0]]]
["binance-futures","SOLUSDT",1725494388030,[[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0],[133.552,26.0]],[[133.564,460.0],[133.565,198.0],[133.566,95.0],[133.567,125.0],[133.568,50.0]]]
["binance-futures","SOLUSDT",1725494388087,[[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0],[133.553,23.0]],[[133.564,460.0],[133.565,198.0],[133.566,95.0],[133.567,125.0],[133.568,50.0]]]
["binance-futures","SOLUSDT",1725494388124,[[133.563,1.0],[133.562,3.0],[133.56,2.0],[133.557,11.0],[133.553,23.0]],[[133.564,460.0],[133.565,198.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494388190,[[133.563,6.0],[133.562,3.0],[133.56,2.0],[133.557,11.0],[133.553,23.0]],[[133.564,460.0],[133.565,198.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494388239,[[133.563,7.0],[133.562,3.0],[133.56,2.0],[133.557,11.0],[133.553,23.0]],[[133.564,460.0],[133.565,198.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494388294,[[133.563,7.0],[133.562,3.0],[133.56,2.0],[133.553,23.0]],[[133.564,460.0],[133.565,198.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494388347,[[133.563,10.0],[133.562,3.0],[133.56,2.0],[133.553,23.0],[133.548,4.0]],[[133.564,462.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494388401,[[133.563,10.0],[133.562,3.0],[133.56,2.0],[133.554,18.0],[133.553,23.0]],[[133.564,462.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494388440,[[133.563,10.0],[133.562,3.0],[133.56,2.0],[133.554,18.0],[133.553,17.0]],[[133.564,462.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494388801,[[133.563,11.0],[133.562,3.0],[133.56,2.0],[133.554,18.0],[133.553,17.0]],[[133.564,462.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494389195,[[133.563,12.0],[133.562,3.0],[133.56,2.0],[133.554,18.0],[133.553,17.0]],[[133.564,462.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494389247,[[133.563,13.0],[133.562,3.0],[133.56,2.0],[133.554,18.0],[133.553,17.0]],[[133.564,462.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494389403,[[133.563,14.0],[133.562,3.0],[133.56,2.0],[133.555,1.0],[133.554,18.0]],[[133.564,501.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494389554,[[133.563,14.0],[133.562,3.0],[133.56,2.0],[133.555,1.0],[133.554,18.0]],[[133.564,502.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494389878,[[133.563,14.0],[133.562,3.0],[133.56,2.0]],[[133.564,502.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494389921,[[133.563,14.0],[133.562,3.0],[133.56,2.0],[133.064,77.0],[133.063,2.0]],[[133.564,502.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390047,[[133.563,14.0],[133.562,3.0],[133.56,2.0],[133.523,29.0],[133.498,3.0]],[[133.564,502.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390081,[[133.563,14.0],[133.562,3.0],[133.56,2.0],[133.523,27.0],[133.504,45.0]],[[133.564,502.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390151,[[133.563,15.0],[133.562,3.0],[133.56,2.0],[133.523,27.0],[133.504,45.0]],[[133.564,502.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390206,[[133.563,15.0],[133.562,3.0],[133.56,2.0],[133.549,37.0],[133.547,9.0]],[[133.564,502.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390322,[[133.563,15.0],[133.562,3.0],[133.56,2.0],[133.549,31.0],[133.548,28.0]],[[133.564,502.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390376,[[133.563,15.0],[133.562,3.0],[133.56,2.0],[133.549,31.0],[133.548,28.0]],[[133.564,500.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390429,[[133.563,15.0],[133.562,3.0],[133.56,2.0],[133.549,21.0],[133.548,31.0]],[[133.564,501.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390482,[[133.563,14.0],[133.562,3.0],[133.56,2.0],[133.549,21.0],[133.548,4.0]],[[133.564,533.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390586,[[133.563,9.0],[133.562,3.0],[133.549,15.0],[133.548,1.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390634,[[133.563,9.0],[133.562,3.0],[133.549,15.0],[133.548,1.0],[133.54,26.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390689,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.549,15.0],[133.548,1.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390739,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.549,15.0],[133.548,16.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390798,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.549,15.0],[133.548,16.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390820,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.549,15.0],[133.548,19.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390902,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.549,15.0],[133.548,19.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494390953,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.549,15.0],[133.548,4.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391009,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.549,15.0],[133.548,4.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391050,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.549,15.0],[133.548,19.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391101,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.55,15.0],[133.549,21.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391156,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.551,27.0],[133.55,15.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391264,[[133.563,9.0],[133.562,3.0],[133.56,2.0],[133.554,3.0],[133.553,6.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391321,[[133.563,12.0],[133.562,3.0],[133.56,2.0],[133.555,6.0],[133.554,3.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391368,[[133.563,13.0],[133.562,3.0],[133.56,2.0],[133.557,9.0],[133.555,6.0]],[[133.564,534.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391459,[[133.563,13.0],[133.562,3.0],[133.56,2.0],[133.555,6.0]],[[133.564,501.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391526,[[133.563,13.0],[133.562,3.0],[133.56,2.0],[133.555,6.0],[120.239,4.0]],[[133.564,501.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391585,[[133.563,94.0],[133.562,3.0],[133.56,2.0],[133.559,3.0],[133.557,9.0]],[[133.564,368.0],[133.565,195.0],[133.566,95.0],[133.567,125.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391635,[[133.563,63.0],[133.562,3.0],[133.561,6.0],[133.56,5.0],[133.557,9.0]],[[133.564,249.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391686,[[133.563,51.0],[133.562,3.0],[133.56,2.0],[133.557,3.0]],[[133.564,226.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391740,[[133.563,183.0],[133.562,3.0],[133.56,2.0],[133.559,6.0],[133.557,3.0]],[[133.564,226.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391763,[[133.563,184.0],[133.562,3.0],[133.56,2.0],[133.559,6.0],[133.557,3.0]],[[133.564,226.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391835,[[133.563,169.0],[133.562,3.0],[133.56,2.0],[133.557,9.0]],[[133.564,226.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391895,[[133.563,169.0],[133.562,3.0],[133.56,2.0],[133.557,9.0],[133.543,5.0]],[[133.564,226.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494391951,[[133.563,169.0],[133.562,3.0],[133.56,2.0],[133.557,9.0],[133.554,3.0]],[[133.564,226.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494392051,[[133.563,169.0],[133.562,3.0],[133.56,2.0],[133.557,9.0],[133.554,3.0]],[[133.564,217.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494392201,[[133.563,19.0],[133.562,3.0],[133.56,2.0],[133.554,3.0]],[[133.564,270.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494392257,[[133.563,19.0],[133.562,3.0],[133.56,2.0],[133.555,6.0],[133.554,3.0]],[[133.564,270.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494392412,[[133.563,20.0],[133.562,3.0],[133.56,2.0],[133.555,6.0],[133.554,3.0]],[[133.564,270.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494392517,[[133.563,20.0],[133.562,3.0],[133.56,2.0],[133.555,6.0],[133.554,3.0]],[[133.564,269.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494392576,[[133.563,20.0],[133.562,3.0],[133.56,2.0],[133.557,9.0],[133.555,6.0]],[[133.564,269.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494392633,[[133.563,20.0],[133.562,3.0],[133.56,2.0],[133.559,6.0],[133.557,9.0]],[[133.564,269.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494392740,[[133.563,22.0],[133.562,3.0],[133.56,2.0],[133.559,6.0],[133.557,9.0]],[[133.564,269.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494392978,[[133.563,22.0],[133.562,3.0],[133.56,2.0],[133.559,6.0],[133.557,9.0]],[[133.564,269.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494393408,[[133.563,21.0],[133.562,3.0],[133.56,2.0],[133.557,9.0]],[[133.564,252.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494393472,[[133.563,21.0],[133.562,3.0],[133.56,2.0],[133.557,9.0],[133.552,4.0]],[[133.564,252.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494393532,[[133.563,97.0],[133.562,3.0],[133.56,2.0],[133.559,6.0],[133.557,9.0]],[[133.564,231.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494393573,[[133.563,97.0],[133.562,3.0],[133.56,5.0],[133.559,6.0],[133.557,9.0]],[[133.564,231.0],[133.565,187.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494393839,[[133.563,105.0],[133.562,3.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,231.0],[133.565,177.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494393932,[[133.563,120.0],[133.562,3.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,231.0],[133.565,177.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494394050,[[133.563,121.0],[133.562,3.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,231.0],[133.565,177.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494394153,[[133.563,120.0],[133.562,3.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,236.0],[133.565,177.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494394212,[[133.563,120.0],[133.562,3.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,222.0],[133.565,177.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494394261,[[133.563,121.0],[133.562,3.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,222.0],[133.565,177.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494394413,[[133.563,121.0],[133.562,3.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,221.0],[133.565,177.0],[133.566,50.0],[133.567,98.0],[133.568,47.0]]]
["binance-futures","SOLUSDT",1725494394532,[[133.563,171.0],[133.562,3.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,159.0],[133.565,124.0],[133.566,47.0],[133.567,47.0],[133.568,41.0]]]
["binance-futures","SOLUSDT",1725494394574,[[133.563,171.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,159.0],[133.565,122.0],[133.566,47.0],[133.567,47.0],[133.568,43.0]]]
["binance-futures","SOLUSDT",1725494394629,[[133.563,171.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,159.0],[133.565,122.0],[133.567,47.0],[133.568,43.0],[133.581,68.0]]]
["binance-futures","SOLUSDT",1725494394790,[[133.563,171.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,159.0],[133.565,122.0],[133.567,47.0],[133.568,43.0],[133.57,65.0]]]
["binance-futures","SOLUSDT",1725494394942,[[133.563,221.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,131.0],[133.565,122.0],[133.568,2.0],[133.57,62.0],[133.571,1.0]]]
["binance-futures","SOLUSDT",1725494395001,[[133.563,186.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,131.0],[133.565,122.0],[133.568,2.0],[133.57,32.0],[133.571,1.0]]]
["binance-futures","SOLUSDT",1725494395155,[[133.563,188.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.57,32.0],[133.571,1.0]]]
["binance-futures","SOLUSDT",1725494395204,[[133.563,188.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.574,3.0]]]
["binance-futures","SOLUSDT",1725494395260,[[133.563,230.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.574,3.0]]]
["binance-futures","SOLUSDT",1725494395304,[[133.563,233.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.574,3.0]]]
["binance-futures","SOLUSDT",1725494395366,[[133.563,233.0],[133.562,3.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.573,6.0]]]
["binance-futures","SOLUSDT",1725494395418,[[133.563,230.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.573,6.0]]]
["binance-futures","SOLUSDT",1725494395524,[[133.563,225.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.572,4.0]]]
["binance-futures","SOLUSDT",1725494395540,[[133.563,225.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.57,3.0],[133.571,7.0]]]
["binance-futures","SOLUSDT",1725494395681,[[133.563,246.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,4.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494395716,[[133.563,246.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494395835,[[133.563,231.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,4.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494395936,[[133.563,245.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,4.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494395956,[[133.563,245.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494396154,[[133.563,242.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494396203,[[133.563,282.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494396309,[[133.563,247.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494396413,[[133.563,246.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,97.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494396474,[[133.563,246.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,96.0],[133.565,122.0],[133.568,2.0],[133.571,1.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494396533,[[133.563,246.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,96.0],[133.565,122.0],[133.571,3.0],[133.575,29.0],[133.617,16.0]]]
["binance-futures","SOLUSDT",1725494396591,[[133.563,246.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.571,3.0],[133.575,29.0],[133.606,15.0]]]
["binance-futures","SOLUSDT",1725494396647,[[133.563,280.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.571,3.0],[133.575,29.0],[133.594,215.0]]]
["binance-futures","SOLUSDT",1725494396701,[[133.563,280.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.571,3.0],[133.575,29.0],[133.588,50.0]]]
["binance-futures","SOLUSDT",1725494396801,[[133.563,280.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.571,3.0],[133.572,1.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494397122,[[133.563,246.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,95.0],[133.565,122.0],[133.571,3.0],[133.572,4.0],[133.575,29.0]]]
["binance-futures","SOLUSDT",1725494397191,[[133.563,231.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,94.0],[133.565,122.0],[133.569,6.0],[133.57,3.0],[133.571,9.0]]]
["binance-futures","SOLUSDT",1725494397209,[[133.563,230.0],[133.562,6.0],[133.561,6.0],[133.56,3.0],[133.559,6.0]],[[133.564,94.0],[133.565,122.0],[133.569,6.0],[133.57,3.0],[133.571,9.0]]]
["binance-futures","SOLUSDT",1725494397401,[[133.563,230.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,94.0],[133.565,122.0],[133.569,6.0],[133.57,3.0],[133.571,9.0]]]
["binance-futures","SOLUSDT",1725494397509,[[133.563,244.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,94.0],[133.565,122.0],[133.569,6.0],[133.57,3.0],[133.571,9.0]]]
["binance-futures","SOLUSDT",1725494397641,[[133.563,230.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,94.0],[133.565,122.0],[133.569,6.0],[133.57,3.0],[133.571,9.0]]]
["binance-futures","SOLUSDT",1725494397858,[[133.563,230.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,94.0],[133.565,122.0],[133.567,6.0],[133.568,3.0],[133.569,6.0]]]
["binance-futures","SOLUSDT",1725494398019,[[133.563,215.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,97.0],[133.565,128.0],[133.566,3.0],[133.567,6.0],[133.568,3.0]]]
["binance-futures","SOLUSDT",1725494398122,[[133.563,215.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,94.0],[133.565,122.0],[133.567,6.0],[133.568,3.0],[133.581,28.0]]]
["binance-futures","SOLUSDT",1725494398172,[[133.563,215.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,93.0],[133.565,122.0],[133.567,6.0],[133.568,3.0],[133.581,28.0]]]
["binance-futures","SOLUSDT",1725494398501,[[133.563,218.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,93.0],[133.565,122.0],[133.567,6.0],[133.568,3.0],[133.571,7.0]]]
["binance-futures","SOLUSDT",1725494398537,[[133.563,225.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,93.0],[133.565,122.0],[133.567,6.0],[133.568,3.0],[133.571,7.0]]]
["binance-futures","SOLUSDT",1725494398643,[[133.563,239.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,93.0],[133.565,122.0],[133.567,6.0],[133.568,3.0],[133.571,7.0]]]
["binance-futures","SOLUSDT",1725494399071,[[133.563,239.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,93.0],[133.565,122.0],[133.566,3.0],[133.567,6.0],[133.568,3.0]]]
["binance-futures","SOLUSDT",1725494399204,[[133.563,225.0],[133.562,6.0],[133.561,6.0],[133.56,5.0],[133.559,6.0]],[[133.564,101.0],[133.565,128.0],[133.566,3.0],[133.567,6.0],[133.568,3.0]]]
["binance-futures","SOLUSDT",1725494399336,[[133.563,225.0],[133.562,6.0],[133.561,3.0],[133.56,5.0],[133.559,6.0]],[[133.564,101.0],[133.565,128.0],[133.566,3.0],[133.567,6.0],[133.568,3.0]]]
["binance-futures","SOLUSDT",1725494399378,[[133.563,223.0],[133.562,3.0],[133.561,3.0],[133.56,2.0],[133.559,3.0]],[[133.564,101.0],[133.565,125.0],[133.567,3.0],[133.569,3.0],[133.571,4.0]]]
["binance-futures","SOLUSDT",1725494399425,[[133.563,231.0],[133.562,3.0],[133.561,3.0],[133.56,2.0],[133.559,3.0]],[[133.564,99.0],[133.565,125.0],[133.567,3.0],[133.569,3.0],[133.571,4.0]]]
["binance-futures","SOLUSDT",1725494399596,[[133.563,228.0],[133.562,3.0],[133.56,2.0]],[[133.564,99.0],[133.565,122.0],[133.571,1.0],[133.575,23.0],[133.577,32.0]]]
["binance-futures","SOLUSDT",1725494399625,[[133.563,228.0],[133.562,3.0],[133.56,2.0],[133.546,1.0],[131.436,8.0]],[[133.564,99.0],[133.565,122.0],[133.571,1.0],[133.575,23.0],[133.577,32.0]]]
["binance-futures","SOLUSDT",1725494399700,[[133.563,228.0],[133.562,3.0],[133.56,2.0],[133.546,1.0],[132.433,2.0]],[[133.564,99.0],[133.565,122.0],[133.571,1.0],[133.575,23.0],[133.577,32.0]]]
["binance-futures","SOLUSDT",1725494399753,[[133.563,258.0],[133.562,3.0],[133.56,2.0],[133.546,1.0],[133.536,36.0]],[[133.564,99.0],[133.565,122.0],[133.571,1.0],[133.575,23.0],[133.577,32.0]]]
["binance-futures","SOLUSDT",1725494399803,[[133.563,258.0],[133.562,3.0],[133.56,2.0],[133.546,1.0],[133.542,27.0]],[[133.564,99.0],[133.565,122.0],[133.571,1.0],[133.575,23.0],[133.577,32.0]]]
["binance-futures","SOLUSDT",1725494399907,[[133.563,258.0],[133.562,3.0],[133.56,2.0],[133.559,2.0],[133.546,1.0]],[[133.564,99.0],[133.565,122.0],[133.571,1.0],[133.575,23.0],[133.577,32.0]]]