{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1198918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1725321600001,[[134.864,100.0],[134.842,23.0],[134.828,20.0],[134.826,170.0],[134.747,14.0]],[[134.865,149.0],[134.887,23.0],[134.888,33.0],[134.889,12.0],[134.892,43.0]]]
["binance-futures","SOLUSDT",1725321600042,[[134.864,100.0],[134.842,23.0],[134.839,49.0],[134.835,10.0],[134.828,20.0]],[[134.865,149.0],[134.874,2.0],[134.878,12.0],[134.879,52.0],[134.884,23.0]]]
["binance-futures","SOLUSDT",1725321602458,[[134.864,100.0],[134.86,2.0],[134.853,1.0],[134.852,12.0],[134.85,96.0]],[[134.865,149.0],[134.866,13.0],[134.873,1.0],[134.874,2.0],[134.877,28.0]]]
["binance-futures","SOLUSDT",1725321603330,[[134.864,44.0],[134.86,2.0],[134.853,1.0],[134.852,12.0],[134.85,99.0]],[[134.865,164.0],[134.87,24.0],[134.873,1.0],[134.877,28.0],[134.888,31.0]]]
["binance-futures","SOLUSDT",1725321603381,[[134.864,50.0],[134.86,2.0],[134.853,1.0],[134.852,12.0],[134.85,144.0]],[[134.865,164.0],[134.87,24.0],[134.873,1.0],[134.877,28.0],[134.888,28.0]]]
["binance-futures","SOLUSDT",1725321603434,[[134.86,2.0],[134.855,3.0],[134.853,1.0],[134.852,12.0],[134.851,6.0]],[[134.861,76.0],[134.864,708.0],[134.865,170.0],[134.873,1.0],[134.877,28.0]]]
["binance-futures","SOLUSDT",1725321603485,[[134.86,2.0],[134.858,3.0],[134.856,9.0],[134.855,3.0],[134.851,3.0]],[[134.861,103.0],[134.863,62.0],[134.864,888.0],[134.865,178.0],[134.866,1.0]]]
["binance-futures","SOLUSDT",1725321603536,[[134.86,8.0],[134.856,9.0],[134.851,3.0]],[[134.861,78.0],[134.863,62.0],[134.864,883.0],[134.865,182.0],[134.866,1.0]]]
["binance-futures","SOLUSDT",1725321603587,[[134.86,5.0],[134.856,9.0],[134.851,3.0],[134.839,11.0],[134.835,13.0]],[[134.861,45.0],[134.863,62.0],[134.864,883.0],[134.865,167.0],[134.866,1.0]]]
["binance-futures","SOLUSDT",1725321603639,[[134.863,15.0],[134.862,74.0],[134.86,3.0],[134.856,9.0],[134.851,3.0]],[[134.864,886.0],[134.865,167.0],[134.882,3.0],[134.886,13.0],[134.896,90.0]]]
["binance-futures","SOLUSDT",1725321603690,[[134.863,42.0],[134.862,37.0],[134.86,3.0],[134.856,9.0],[134.851,3.0]],[[134.864,883.0],[134.865,164.0],[134.882,3.0],[134.885,14.0],[134.886,13.0]]]
["binance-futures","SOLUSDT",1725321603741,[[134.863,42.0],[134.86,3.0],[134.856,9.0],[134.851,3.0]],[[134.864,890.0],[134.865,164.0],[134.882,3.0],[134.885,14.0],[134.886,13.0]]]
["binance-futures","SOLUSDT",1725321603795,[[134.863,129.0],[134.86,3.0],[134.856,9.0],[134.851,6.0],[134.85,66.0]],[[134.864,781.0],[134.865,167.0],[134.882,3.0],[134.885,14.0],[134.886,13.0]]]
["binance-futures","SOLUSDT",1725321603818,[[134.863,129.0],[134.86,3.0],[134.856,9.0],[134.851,6.0],[134.85,66.0]],[[134.864,786.0],[134.865,167.0],[134.882,3.0],[134.885,14.0],[134.886,13.0]]]
["binance-futures","SOLUSDT",1725321603900,[[134.863,129.0],[134.86,3.0],[134.856,9.0],[134.851,6.0],[134.85,66.0]],[[134.864,789.0],[134.865,167.0],[134.882,3.0],[134.885,14.0],[134.886,13.0]]]
["binance-futures","SOLUSDT",1725321603951,[[134.863,16.0],[134.86,3.0],[134.856,9.0],[134.851,3.0],[134.85,3.0]],[[134.864,799.0],[134.865,167.0],[134.873,1.0],[134.874,3.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321604002,[[134.863,16.0],[134.86,3.0],[134.856,9.0],[134.853,1.0],[134.851,3.0]],[[134.864,840.0],[134.865,167.0],[134.873,1.0],[134.874,3.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321604054,[[134.863,3.0],[134.86,3.0],[134.856,9.0],[134.853,1.0],[134.851,3.0]],[[134.864,850.0],[134.865,167.0],[134.873,1.0],[134.874,3.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321604100,[[134.863,2.0],[134.86,3.0],[134.856,9.0],[134.853,1.0],[134.851,3.0]],[[134.864,850.0],[134.865,167.0],[134.873,1.0],[134.874,3.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321604158,[[134.863,2.0],[134.862,4.0],[134.86,3.0],[134.856,9.0],[134.854,6.0]],[[134.864,872.0],[134.865,166.0],[134.873,1.0],[134.874,3.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321604210,[[134.856,8.0],[134.854,6.0]],[[134.857,26.0],[134.861,1.0],[134.862,12.0],[134.863,13.0],[134.864,865.0]]]
["binance-futures","SOLUSDT",1725321604258,[[134.856,174.0],[134.854,6.0],[134.848,54.0],[134.842,7.0],[134.839,14.0]],[[134.857,78.0],[134.861,43.0],[134.862,12.0],[134.864,859.0],[134.885,13.0]]]
["binance-futures","SOLUSDT",1725321604310,[[134.856,174.0],[134.854,6.0],[134.848,54.0],[134.847,3.0],[134.842,7.0]],[[134.857,85.0],[134.862,12.0],[134.864,859.0],[134.885,13.0],[134.921,3.0]]]
["binance-futures","SOLUSDT",1725321604361,[[134.856,209.0],[134.855,3.0],[134.854,6.0],[134.851,6.0],[134.85,97.0]],[[134.857,21.0],[134.864,822.0],[134.865,163.0],[134.879,52.0],[134.885,13.0]]]
["binance-futures","SOLUSDT",1725321604415,[[134.856,206.0],[134.855,3.0],[134.854,6.0],[134.851,6.0],[134.85,97.0]],[[134.857,21.0],[134.864,822.0],[134.865,163.0],[134.879,52.0],[134.884,35.0]]]
["binance-futures","SOLUSDT",1725321604465,[[134.856,206.0],[134.855,3.0],[134.854,6.0],[134.851,6.0],[134.85,97.0]],[[134.857,22.0],[134.864,822.0],[134.865,163.0],[134.866,1.0],[134.879,52.0]]]
["binance-futures","SOLUSDT",1725321604522,[[134.856,192.0],[134.855,3.0],[134.854,6.0],[134.851,6.0],[134.85,97.0]],[[134.857,34.0],[134.864,822.0],[134.865,142.0],[134.866,1.0],[134.878,14.0]]]
["binance-futures","SOLUSDT",1725321604569,[[134.856,192.0],[134.855,3.0],[134.854,6.0],[134.851,6.0],[134.85,97.0]],[[134.857,44.0],[134.864,822.0],[134.865,142.0],[134.866,1.0],[134.878,14.0]]]
["binance-futures","SOLUSDT",1725321604625,[[134.856,192.0],[134.855,3.0],[134.854,6.0],[134.851,6.0],[134.85,97.0]],[[134.857,41.0],[134.864,822.0],[134.865,142.0],[134.866,1.0],[134.878,14.0]]]
["binance-futures","SOLUSDT",1725321604671,[[134.856,192.0],[134.855,3.0],[134.854,6.0],[134.851,6.0],[134.85,97.0]],[[134.857,76.0],[134.864,822.0],[134.865,142.0],[134.866,1.0],[134.878,14.0]]]
["binance-futures","SOLUSDT",1725321604728,[[134.863,132.0],[134.859,3.0],[134.858,8.0],[134.856,161.0],[134.855,3.0]],[[134.864,803.0],[134.865,142.0],[134.878,13.0],[134.885,14.0],[134.89,25.0]]]
["binance-futures","SOLUSDT",1725321604780,[[134.863,78.0],[134.859,3.0],[134.858,3.0],[134.856,151.0],[134.855,3.0]],[[134.864,805.0],[134.865,142.0],[134.878,13.0],[134.885,14.0],[134.89,25.0]]]
["binance-futures","SOLUSDT",1725321604833,[[134.863,136.0],[134.859,3.0],[134.858,3.0],[134.857,45.0],[134.856,151.0]],[[134.864,806.0],[134.865,142.0],[134.878,13.0],[134.885,14.0],[134.89,25.0]]]
["binance-futures","SOLUSDT",1725321604874,[[134.863,137.0],[134.859,3.0],[134.858,3.0],[134.857,45.0],[134.856,151.0]],[[134.864,807.0],[134.865,142.0],[134.878,13.0],[134.885,14.0],[134.89,25.0]]]
["binance-futures","SOLUSDT",1725321604940,[[134.863,137.0],[134.859,3.0],[134.858,3.0],[134.857,22.0],[134.856,151.0]],[[134.864,807.0],[134.865,142.0],[134.878,13.0],[134.885,14.0],[134.89,25.0]]]
["binance-futures","SOLUSDT",1725321604987,[[134.863,110.0],[134.859,3.0],[134.858,3.0],[134.857,43.0],[134.856,151.0]],[[134.864,807.0],[134.865,142.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605044,[[134.863,110.0],[134.859,3.0],[134.858,3.0],[134.857,43.0],[134.856,151.0]],[[134.864,806.0],[134.865,142.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605098,[[134.863,96.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,151.0]],[[134.864,806.0],[134.865,142.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605156,[[134.863,100.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,151.0]],[[134.864,807.0],[134.865,142.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605208,[[134.863,100.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,151.0]],[[134.864,810.0],[134.865,142.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605249,[[134.863,95.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,151.0]],[[134.864,816.0],[134.865,142.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605363,[[134.863,92.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,215.0]],[[134.864,816.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605419,[[134.863,97.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,215.0]],[[134.864,816.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605458,[[134.863,98.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,215.0]],[[134.864,817.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605515,[[134.863,98.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,356.0]],[[134.864,805.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605626,[[134.863,94.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,358.0]],[[134.864,807.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605679,[[134.863,94.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,358.0]],[[134.864,851.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605737,[[134.863,94.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,358.0]],[[134.864,851.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605786,[[134.863,172.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,358.0]],[[134.864,857.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605839,[[134.863,95.0],[134.859,3.0],[134.858,3.0],[134.857,64.0],[134.856,358.0]],[[134.864,857.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605884,[[134.863,95.0],[134.859,3.0],[134.858,3.0],[134.857,43.0],[134.856,358.0]],[[134.864,845.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605942,[[134.863,95.0],[134.859,3.0],[134.858,3.0],[134.857,78.0],[134.856,358.0]],[[134.864,845.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321605994,[[134.863,223.0],[134.859,3.0],[134.858,3.0],[134.857,78.0],[134.856,358.0]],[[134.864,844.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321606047,[[134.863,110.0],[134.859,3.0],[134.858,3.0],[134.857,78.0],[134.856,358.0]],[[134.864,844.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321606096,[[134.863,96.0],[134.859,3.0],[134.858,3.0],[134.857,78.0],[134.856,358.0]],[[134.864,844.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321606149,[[134.863,97.0],[134.859,3.0],[134.858,3.0],[134.857,78.0],[134.856,358.0]],[[134.864,846.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321606199,[[134.863,92.0],[134.859,3.0],[134.858,3.0],[134.857,78.0],[134.856,358.0]],[[134.864,852.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.885,14.0]]]
["binance-futures","SOLUSDT",1725321606254,[[134.863,34.0],[134.857,78.0],[134.856,358.0]],[[134.864,886.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.879,55.0]]]
["binance-futures","SOLUSDT",1725321606304,[[134.863,34.0],[134.857,78.0],[134.856,358.0],[134.757,12.0],[134.728,1.0]],[[134.864,884.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.879,55.0]]]
["binance-futures","SOLUSDT",1725321606357,[[134.863,46.0],[134.857,81.0],[134.856,358.0],[134.855,3.0],[134.826,31.0]],[[134.864,886.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.879,55.0]]]
["binance-futures","SOLUSDT",1725321606413,[[134.863,105.0],[134.858,3.0],[134.857,81.0],[134.856,358.0],[134.855,3.0]],[[134.864,804.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.879,55.0]]]
["binance-futures","SOLUSDT",1725321606458,[[134.863,105.0],[134.858,3.0],[134.857,81.0],[134.856,358.0],[134.855,3.0]],[[134.864,784.0],[134.865,129.0],[134.873,1.0],[134.878,13.0],[134.879,55.0]]]
["binance-futures","SOLUSDT",1725321606514,[[134.863,107.0],[134.859,3.0],[134.858,3.0],[134.857,81.0],[134.856,361.0]],[[134.864,781.0],[134.865,129.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321606565,[[134.863,126.0],[134.859,3.0],[134.858,3.0],[134.857,81.0],[134.856,361.0]],[[134.864,785.0],[134.865,129.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321606612,[[134.863,120.0],[134.859,3.0],[134.858,5.0],[134.857,81.0],[134.856,361.0]],[[134.864,786.0],[134.865,129.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321606667,[[134.863,120.0],[134.859,3.0],[134.858,5.0],[134.857,81.0],[134.856,361.0]],[[134.864,784.0],[134.865,129.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321606718,[[134.863,107.0],[134.859,3.0],[134.858,5.0],[134.857,81.0],[134.856,361.0]],[[134.864,783.0],[134.865,129.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321606797,[[134.863,108.0],[134.859,3.0],[134.858,5.0],[134.857,81.0],[134.856,361.0]],[[134.864,783.0],[134.865,129.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321606870,[[134.863,108.0],[134.859,3.0],[134.858,5.0],[134.857,81.0],[134.856,361.0]],[[134.864,786.0],[134.865,129.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321606930,[[134.863,108.0],[134.859,3.0],[134.858,5.0],[134.857,81.0],[134.856,361.0]],[[134.864,791.0],[134.865,129.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321607038,[[134.863,108.0],[134.858,5.0],[134.857,81.0],[134.856,361.0]],[[134.864,791.0],[134.865,129.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321607085,[[134.863,108.0],[134.858,5.0],[134.857,81.0],[134.856,361.0],[134.835,46.0]],[[134.864,791.0],[134.865,128.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321607144,[[134.863,125.0],[134.862,3.0],[134.86,3.0],[134.858,5.0],[134.857,81.0]],[[134.864,791.0],[134.865,128.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321607198,[[134.863,108.0],[134.862,3.0],[134.86,3.0],[134.858,5.0],[134.857,81.0]],[[134.864,792.0],[134.865,128.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321607233,[[134.863,103.0],[134.862,3.0],[134.86,3.0],[134.858,5.0],[134.857,81.0]],[[134.864,795.0],[134.865,123.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321607357,[[134.863,113.0],[134.862,3.0],[134.86,3.0],[134.858,2.0],[134.857,81.0]],[[134.864,795.0],[134.865,123.0],[134.871,28.0],[134.873,1.0],[134.878,13.0]]]
["binance-futures","SOLUSDT",1725321607409,[[134.877,326.0],[134.876,67.0],[134.875,3.0],[134.874,3.0],[134.872,48.0]],[[134.878,25.0],[134.879,51.0],[134.88,14.0],[134.881,3.0],[134.885,1.0]]]
["binance-futures","SOLUSDT",1725321607459,[[134.887,37.0],[134.885,108.0],[134.884,520.0],[134.882,216.0],[134.881,184.0]],[[134.891,50.0],[134.892,6.0],[134.893,117.0],[134.894,3.0],[134.895,3.0]]]
["binance-futures","SOLUSDT",1725321607511,[[134.892,259.0],[134.891,199.0],[134.89,153.0],[134.889,65.0],[134.888,111.0]],[[134.893,26.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.901,3.0]]]
["binance-futures","SOLUSDT",1725321607561,[[134.892,325.0],[134.891,163.0],[134.89,117.0],[134.889,79.0],[134.888,111.0]],[[134.893,29.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.901,3.0]]]
["binance-futures","SOLUSDT",1725321607611,[[134.892,377.0],[134.891,163.0],[134.89,80.0],[134.889,112.0],[134.888,111.0]],[[134.893,34.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.901,3.0]]]
["binance-futures","SOLUSDT",1725321607665,[[134.892,376.0],[134.891,163.0],[134.89,80.0],[134.889,76.0],[134.888,111.0]],[[134.893,56.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.901,3.0]]]
["binance-futures","SOLUSDT",1725321607716,[[134.892,374.0],[134.891,127.0],[134.89,80.0],[134.889,76.0],[134.888,111.0]],[[134.893,64.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.901,3.0]]]
["binance-futures","SOLUSDT",1725321607768,[[134.892,199.0],[134.889,76.0],[134.888,41.0]],[[134.893,102.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.901,3.0]]]
["binance-futures","SOLUSDT",1725321607819,[[134.892,143.0],[134.888,46.0],[134.887,30.0],[134.883,8.0],[134.881,4.0]],[[134.893,102.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.901,3.0]]]
["binance-futures","SOLUSDT",1725321607873,[[134.892,157.0],[134.888,46.0],[134.887,30.0],[134.884,41.0],[134.883,8.0]],[[134.893,99.0],[134.894,79.0],[134.898,2.0],[134.899,1.0],[134.9,1369.0]]]
["binance-futures","SOLUSDT",1725321607920,[[134.892,154.0],[134.888,46.0],[134.887,30.0],[134.884,41.0],[134.883,8.0]],[[134.893,99.0],[134.894,79.0],[134.898,2.0],[134.899,1.0],[134.9,1369.0]]]
["binance-futures","SOLUSDT",1725321607979,[[134.892,235.0],[134.888,46.0],[134.887,30.0],[134.884,41.0],[134.883,8.0]],[[134.893,99.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.937,50.0]]]
["binance-futures","SOLUSDT",1725321608026,[[134.892,236.0],[134.888,46.0],[134.887,30.0],[134.884,41.0],[134.883,8.0]],[[134.893,126.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,1.0]]]
["binance-futures","SOLUSDT",1725321608077,[[134.892,297.0],[134.888,46.0],[134.887,30.0],[134.884,41.0],[134.883,8.0]],[[134.893,126.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,1.0]]]
["binance-futures","SOLUSDT",1725321608247,[[134.892,392.0],[134.888,46.0],[134.887,30.0],[134.884,41.0],[134.883,8.0]],[[134.893,127.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,1.0]]]
["binance-futures","SOLUSDT",1725321608293,[[134.892,392.0],[134.888,46.0],[134.887,30.0],[134.884,41.0],[134.883,8.0]],[[134.893,127.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,26.0]]]
["binance-futures","SOLUSDT",1725321608350,[[134.892,375.0],[134.888,46.0],[134.887,30.0],[134.884,41.0],[134.883,8.0]],[[134.893,133.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,26.0]]]
["binance-futures","SOLUSDT",1725321608400,[[134.892,377.0],[134.888,46.0],[134.887,30.0],[134.884,41.0],[134.883,8.0]],[[134.893,133.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,26.0]]]
["binance-futures","SOLUSDT",1725321608454,[[134.892,377.0],[134.888,46.0],[134.887,30.0],[134.884,44.0],[134.883,8.0]],[[134.893,98.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,26.0]]]
["binance-futures","SOLUSDT",1725321608502,[[134.892,375.0],[134.888,46.0],[134.887,30.0],[134.884,94.0],[134.883,8.0]],[[134.893,102.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,26.0]]]
["binance-futures","SOLUSDT",1725321608554,[[134.892,375.0],[134.888,29.0],[134.887,30.0],[134.886,54.0],[134.884,94.0]],[[134.893,102.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,26.0]]]
["binance-futures","SOLUSDT",1725321608600,[[134.892,375.0],[134.888,29.0],[134.887,33.0],[134.886,54.0],[134.884,94.0]],[[134.893,98.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,26.0]]]
["binance-futures","SOLUSDT",1725321608663,[[134.892,361.0],[134.888,29.0],[134.887,33.0],[134.886,54.0],[134.884,94.0]],[[134.893,102.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.912,26.0]]]
["binance-futures","SOLUSDT",1725321608730,[[134.892,361.0],[134.888,29.0],[134.887,33.0],[134.886,54.0],[134.884,94.0]],[[134.893,108.0],[134.894,79.0],[134.898,2.0],[134.899,1.0],[134.9,1369.0]]]
["binance-futures","SOLUSDT",1725321608777,[[134.892,361.0],[134.888,29.0],[134.887,33.0],[134.886,54.0],[134.884,94.0]],[[134.893,108.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.937,49.0]]]
["binance-futures","SOLUSDT",1725321608831,[[134.892,377.0],[134.888,29.0],[134.887,33.0],[134.886,54.0],[134.884,94.0]],[[134.893,108.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.926,8.0]]]
["binance-futures","SOLUSDT",1725321608939,[[134.892,376.0],[134.888,29.0],[134.887,33.0],[134.886,54.0],[134.884,94.0]],[[134.893,108.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.926,8.0]]]
["binance-futures","SOLUSDT",1725321609040,[[134.892,375.0],[134.888,29.0],[134.887,33.0],[134.886,54.0],[134.884,94.0]],[[134.893,107.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.926,8.0]]]
["binance-futures","SOLUSDT",1725321609150,[[134.892,340.0],[134.888,29.0],[134.887,33.0],[134.886,54.0],[134.884,94.0]],[[134.893,103.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.92,40.0]]]
["binance-futures","SOLUSDT",1725321609189,[[134.892,341.0],[134.888,29.0],[134.887,33.0],[134.886,54.0],[134.884,94.0]],[[134.893,103.0],[134.894,79.0],[134.898,2.0],[134.9,1369.0],[134.92,40.0]]]
["binance-futures","SOLUSDT",1725321609253,[[134.892,225.0],[134.887,1.0],[134.886,51.0]],[[134.893,153.0],[134.894,79.0],[134.898,5.0],[134.899,4.0],[134.9,1369.0]]]
["binance-futures","SOLUSDT",1725321609304,[[134.892,225.0],[134.887,1.0],[134.873,7.0],[134.872,17.0],[134.865,104.0]],[[134.893,153.0],[134.894,79.0],[134.898,5.0],[134.899,4.0],[134.9,1369.0]]]
["binance-futures","SOLUSDT",1725321609352,[[134.873,43.0],[134.869,43.0],[134.867,1.0],[134.865,5.0]],[[134.874,130.0],[134.875,82.0],[134.876,77.0],[134.877,65.0],[134.878,176.0]]]
["binance-futures","SOLUSDT",1725321609407,[[134.868,112.0],[134.867,1.0],[134.865,2.0],[134.864,1.0],[134.863,20.0]],[[134.869,98.0],[134.87,102.0],[134.873,65.0],[134.874,73.0],[134.875,77.0]]]
["binance-futures","SOLUSDT",1725321609457,[],[[134.859,40.0],[134.86,63.0],[134.862,3.0],[134.863,100.0],[134.864,129.0]]]
["binance-futures","SOLUSDT",1725321609508,[[134.858,43.0],[134.854,6.0],[134.85,98.0],[134.844,65.0],[134.843,53.0]],[[134.859,145.0],[134.86,93.0],[134.862,3.0],[134.863,21.0],[134.864,73.0]]]
["binance-futures","SOLUSDT",1725321609560,[[134.858,40.0],[134.854,6.0],[134.85,98.0],[134.844,65.0],[134.843,53.0]],[[134.859,145.0],[134.86,93.0],[134.861,3.0],[134.862,3.0],[134.863,21.0]]]
["binance-futures","SOLUSDT",1725321609612,[[134.858,17.0],[134.854,6.0],[134.851,27.0],[134.85,94.0],[134.848,10.0]],[[134.859,96.0],[134.86,90.0],[134.861,3.0],[134.863,11.0],[134.868,78.0]]]
["binance-futures","SOLUSDT",1725321609659,[[134.854,160.0],[134.85,94.0],[134.848,10.0]],[[134.855,50.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,77.0]]]
["binance-futures","SOLUSDT",1725321609715,[[134.854,62.0],[134.85,94.0],[134.848,10.0],[134.843,97.0],[134.842,51.0]],[[134.855,48.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,77.0]]]
["binance-futures","SOLUSDT",1725321609760,[[134.854,16.0],[134.85,94.0],[134.848,6.0],[134.845,46.0],[134.844,55.0]],[[134.855,96.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,77.0]]]
["binance-futures","SOLUSDT",1725321609816,[[134.854,7.0],[134.85,63.0],[134.848,6.0],[134.846,26.0],[134.845,46.0]],[[134.855,94.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,78.0]]]
["binance-futures","SOLUSDT",1725321609864,[[134.854,7.0],[134.85,63.0],[134.848,6.0],[134.845,46.0]],[[134.855,90.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,78.0]]]
["binance-futures","SOLUSDT",1725321609925,[[134.854,7.0],[134.85,63.0],[134.848,6.0],[134.845,46.0],[134.838,32.0]],[[134.855,90.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,78.0]]]
["binance-futures","SOLUSDT",1725321609959,[[134.854,24.0],[134.85,63.0],[134.848,6.0],[134.845,46.0],[134.84,187.0]],[[134.855,90.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,78.0]]]
["binance-futures","SOLUSDT",1725321610021,[[134.854,123.0],[134.85,63.0],[134.848,6.0],[134.846,50.0],[134.845,46.0]],[[134.855,88.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,78.0]]]
["binance-futures","SOLUSDT",1725321610065,[[134.854,80.0],[134.85,63.0],[134.848,6.0],[134.845,46.0]],[[134.855,98.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,78.0]]]
["binance-futures","SOLUSDT",1725321610128,[[134.854,71.0],[134.85,63.0],[134.848,6.0],[134.845,46.0],[134.827,45.0]],[[134.855,98.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,78.0]]]
["binance-futures","SOLUSDT",1725321610185,[[134.854,84.0],[134.85,63.0],[134.848,6.0],[134.845,46.0],[134.84,179.0]],[[134.855,98.0],[134.856,46.0],[134.857,65.0],[134.858,80.0],[134.859,78.0]]]
["binance-futures","SOLUSDT",1725321610229,[[134.854,163.0],[134.85,63.0],[134.848,9.0],[134.845,46.0],[134.844,5.0]],[[134.855,12.0],[134.856,17.0],[134.858,12.0],[134.859,42.0],[134.86,49.0]]]
["binance-futures","SOLUSDT",1725321610292,[[134.854,171.0],[134.851,3.0],[134.85,66.0],[134.848,9.0],[134.845,46.0]],[[134.855,12.0],[134.859,13.0],[134.86,8.0],[134.864,37.0],[134.868,10.0]]]
["binance-futures","SOLUSDT",1725321610345,[[134.854,184.0],[134.851,3.0],[134.85,66.0],[134.848,9.0],[134.845,46.0]],[[134.855,4.0],[134.859,13.0],[134.86,8.0],[134.864,8.0],[134.866,1.0]]]
["binance-futures","SOLUSDT",1725321610394,[[134.854,186.0],[134.851,3.0],[134.85,66.0],[134.848,9.0],[134.845,46.0]],[[134.855,13.0],[134.859,13.0],[134.86,8.0],[134.864,8.0],[134.866,1.0]]]
["binance-futures","SOLUSDT",1725321610439,[[134.854,186.0],[134.851,3.0],[134.85,66.0],[134.848,9.0],[134.845,48.0]],[[134.855,13.0],[134.859,13.0],[134.86,8.0],[134.864,8.0],[134.866,1.0]]]
["binance-futures","SOLUSDT",1725321610500,[[134.854,186.0],[134.851,3.0],[134.85,66.0],[134.848,9.0],[134.845,48.0]],[[134.855,13.0],[134.859,1.0],[134.86,8.0],[134.864,8.0],[134.866,1.0]]]
["binance-futures","SOLUSDT",1725321610546,[[134.854,207.0],[134.851,3.0],[134.85,66.0],[134.848,9.0],[134.846,50.0]],[[134.855,24.0],[134.859,1.0],[134.864,8.0],[134.866,1.0],[134.872,37.0]]]
["binance-futures","SOLUSDT",1725321610642,[[134.854,241.0],[134.851,3.0],[134.85,66.0],[134.848,9.0],[134.846,50.0]],[[134.855,23.0],[134.859,1.0],[134.864,8.0],[134.866,1.0],[134.872,37.0]]]
["binance-futures","SOLUSDT",1725321610859,[[134.854,241.0],[134.851,3.0],[134.85,66.0],[134.848,9.0],[134.846,50.0]],[[134.855,23.0],[134.859,1.0],[134.864,8.0],[134.866,1.0],[134.871,1.0]]]
["binance-futures","SOLUSDT",1725321610919,[[134.854,258.0],[134.851,3.0],[134.85,66.0],[134.848,9.0],[134.846,50.0]],[[134.855,24.0],[134.859,1.0],[134.864,8.0],[134.866,1.0],[134.871,1.0]]]
["binance-futures","SOLUSDT",1725321610972,[[134.868,195.0],[134.866,3.0],[134.864,139.0],[134.863,190.0],[134.862,3.0]],[[134.869,13.0],[134.872,29.0],[134.873,47.0],[134.876,1.0],[134.878,9.0]]]
["binance-futures","SOLUSDT",1725321611024,[[134.868,160.0],[134.866,3.0],[134.864,139.0],[134.863,190.0],[134.862,3.0]],[[134.869,13.0],[134.872,29.0],[134.873,47.0],[134.878,9.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321611076,[[134.868,86.0],[134.866,3.0],[134.864,127.0],[134.863,106.0],[134.862,3.0]],[[134.869,91.0],[134.873,47.0],[134.878,33.0],[134.884,4.0],[134.896,94.0]]]
["binance-futures","SOLUSDT",1725321611127,[[134.868,86.0],[134.866,3.0],[134.864,127.0],[134.863,104.0],[134.862,3.0]],[[134.869,91.0],[134.873,47.0],[134.878,33.0],[134.884,4.0],[134.886,30.0]]]
["binance-futures","SOLUSDT",1725321611175,[[134.868,86.0],[134.866,3.0],[134.864,127.0],[134.863,104.0],[134.862,3.0]],[[134.869,91.0],[134.873,47.0],[134.878,33.0],[134.881,19.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321611223,[[134.868,86.0],[134.864,127.0],[134.863,101.0]],[[134.869,93.0],[134.873,47.0],[134.878,36.0],[134.88,3.0],[134.881,19.0]]]
["binance-futures","SOLUSDT",1725321611263,[[134.868,1.0],[134.865,43.0],[134.864,127.0],[134.863,101.0],[134.856,19.0]],[[134.869,96.0],[134.873,47.0],[134.878,36.0],[134.88,3.0],[134.881,19.0]]]
["binance-futures","SOLUSDT",1725321611340,[[134.868,1.0],[134.864,29.0],[134.863,101.0],[134.856,19.0]],[[134.869,132.0],[134.873,47.0],[134.878,36.0],[134.88,3.0],[134.881,19.0]]]
["binance-futures","SOLUSDT",1725321611375,[[134.868,12.0],[134.863,76.0],[134.856,19.0],[134.853,1.0],[134.847,1.0]],[[134.869,97.0],[134.873,47.0],[134.874,11.0],[134.875,3.0],[134.878,36.0]]]
["binance-futures","SOLUSDT",1725321611438,[[134.868,12.0],[134.864,18.0],[134.863,76.0],[134.856,19.0],[134.853,1.0]],[[134.869,132.0],[134.873,47.0],[134.874,11.0],[134.875,3.0],[134.878,36.0]]]
["binance-futures","SOLUSDT",1725321611486,[[134.868,13.0],[134.864,18.0],[134.863,76.0],[134.856,19.0],[134.853,1.0]],[[134.869,133.0],[134.872,3.0],[134.873,47.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321611607,[[134.868,13.0],[134.864,18.0],[134.863,76.0],[134.856,19.0],[134.853,1.0]],[[134.869,132.0],[134.872,3.0],[134.873,47.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321611657,[[134.868,13.0],[134.864,18.0],[134.863,76.0],[134.856,19.0],[134.853,1.0]],[[134.869,125.0],[134.872,3.0],[134.873,47.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321611710,[[134.868,13.0],[134.864,18.0],[134.863,76.0],[134.856,19.0],[134.853,1.0]],[[134.869,126.0],[134.872,3.0],[134.873,47.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321611760,[[134.868,13.0],[134.864,18.0],[134.863,76.0],[134.856,19.0],[134.853,1.0]],[[134.869,160.0],[134.872,3.0],[134.873,47.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321611814,[[134.868,13.0],[134.864,18.0],[134.863,76.0],[134.856,21.0],[134.853,1.0]],[[134.869,157.0],[134.872,3.0],[134.873,47.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321611864,[[134.868,29.0],[134.864,18.0],[134.863,76.0],[134.856,21.0],[134.853,1.0]],[[134.869,123.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321612023,[[134.868,80.0],[134.864,18.0],[134.863,76.0],[134.856,21.0],[134.854,32.0]],[[134.869,113.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321612069,[[134.868,81.0],[134.864,41.0],[134.863,76.0],[134.856,21.0],[134.855,1.0]],[[134.869,110.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321612127,[[134.868,141.0],[134.864,41.0],[134.863,79.0],[134.862,3.0],[134.86,53.0]],[[134.869,8.0],[134.871,29.0],[134.873,48.0],[134.874,8.0],[134.878,33.0]]]
["binance-futures","SOLUSDT",1725321612167,[[134.868,105.0],[134.864,41.0],[134.863,79.0],[134.862,3.0],[134.86,53.0]],[[134.869,8.0],[134.873,48.0],[134.874,8.0],[134.878,33.0],[134.886,4.0]]]
["binance-futures","SOLUSDT",1725321612230,[[134.868,107.0],[134.864,41.0],[134.863,79.0],[134.862,3.0],[134.86,53.0]],[[134.869,18.0],[134.873,48.0],[134.874,8.0],[134.878,33.0],[134.884,3.0]]]
["binance-futures","SOLUSDT",1725321612280,[[134.868,142.0],[134.864,41.0],[134.863,79.0],[134.862,3.0],[134.86,53.0]],[[134.869,19.0],[134.873,48.0],[134.874,8.0],[134.878,33.0],[134.884,3.0]]]
["binance-futures","SOLUSDT",1725321612330,[[134.868,125.0],[134.864,41.0],[134.863,79.0],[134.862,3.0],[134.86,53.0]],[[134.869,19.0],[134.873,48.0],[134.874,8.0],[134.878,33.0],[134.881,22.0]]]
["binance-futures","SOLUSDT",1725321612384,[[134.868,124.0],[134.863,79.0],[134.862,3.0],[134.861,25.0],[134.86,53.0]],[[134.869,19.0],[134.873,48.0],[134.874,8.0],[134.878,33.0],[134.881,22.0]]]
["binance-futures","SOLUSDT",1725321612439,[[134.868,119.0],[134.863,79.0],[134.862,3.0],[134.861,25.0],[134.86,53.0]],[[134.869,20.0],[134.873,48.0],[134.874,8.0],[134.878,33.0],[134.881,22.0]]]
["binance-futures","SOLUSDT",1725321612502,[[134.868,119.0],[134.863,79.0],[134.862,3.0],[134.861,25.0],[134.86,53.0]],[[134.869,21.0],[134.873,48.0],[134.874,8.0],[134.878,33.0],[134.881,22.0]]]
["binance-futures","SOLUSDT",1725321612644,[[134.868,119.0],[134.863,79.0],[134.862,3.0],[134.861,25.0],[134.86,53.0]],[[134.869,24.0],[134.873,48.0],[134.874,8.0],[134.876,26.0],[134.878,33.0]]]
["binance-futures","SOLUSDT",1725321612713,[[134.868,119.0],[134.863,79.0],[134.862,3.0],[134.861,25.0],[134.86,53.0]],[[134.869,34.0],[134.873,48.0],[134.874,8.0],[134.876,26.0],[134.878,33.0]]]
["binance-futures","SOLUSDT",1725321612821,[[134.868,134.0],[134.863,79.0],[134.862,3.0],[134.861,25.0],[134.86,53.0]],[[134.869,33.0],[134.873,48.0],[134.874,8.0],[134.876,26.0],[134.878,33.0]]]
["binance-futures","SOLUSDT",1725321612924,[[134.868,134.0],[134.863,79.0],[134.862,3.0],[134.861,25.0],[134.86,53.0]],[[134.869,33.0],[134.873,48.0],[134.874,8.0],[134.876,26.0],[134.878,36.0]]]
["binance-futures","SOLUSDT",1725321612954,[[134.868,135.0],[134.863,79.0],[134.862,3.0],[134.861,25.0],[134.86,53.0]],[[134.869,41.0],[134.873,48.0],[134.874,8.0],[134.876,43.0],[134.878,36.0]]]
["binance-futures","SOLUSDT",1725321613031,[[134.868,153.0],[134.863,79.0],[134.862,3.0],[134.861,25.0],[134.86,3.0]],[[134.869,70.0],[134.873,48.0],[134.874,8.0],[134.876,43.0],[134.878,36.0]]]
["binance-futures","SOLUSDT",1725321613076,[[134.868,154.0],[134.863,76.0]],[[134.869,95.0],[134.873,48.0],[134.874,11.0],[134.875,3.0],[134.876,43.0]]]
["binance-futures","SOLUSDT",1725321613101,[[134.868,154.0],[134.863,76.0],[134.831,29.0],[134.81,45.0],[134.809,67.0]],[[134.869,95.0],[134.873,48.0],[134.874,11.0],[134.875,3.0],[134.876,43.0]]]
["binance-futures","SOLUSDT",1725321613190,[[134.868,110.0],[134.863,76.0],[134.855,26.0],[134.851,13.0],[134.84,15.0]],[[134.869,116.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613242,[[134.868,109.0],[134.863,76.0],[134.857,21.0],[134.856,5.0],[134.855,26.0]],[[134.869,116.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613297,[[134.868,109.0],[134.864,35.0],[134.863,76.0],[134.857,21.0],[134.856,5.0]],[[134.869,116.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613345,[[134.868,109.0],[134.864,35.0],[134.863,76.0],[134.857,21.0],[134.856,5.0]],[[134.869,118.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613431,[[134.868,109.0],[134.864,35.0],[134.863,76.0],[134.857,21.0],[134.856,5.0]],[[134.869,117.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613553,[[134.868,113.0],[134.864,35.0],[134.863,76.0],[134.857,21.0],[134.856,5.0]],[[134.869,121.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613666,[[134.868,113.0],[134.864,35.0],[134.863,76.0],[134.857,21.0],[134.856,5.0]],[[134.869,123.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613772,[[134.868,126.0],[134.864,35.0],[134.863,76.0],[134.857,18.0],[134.856,2.0]],[[134.869,162.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613787,[[134.868,126.0],[134.864,35.0],[134.863,76.0],[134.857,18.0],[134.856,2.0]],[[134.869,163.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613870,[[134.868,126.0],[134.864,35.0],[134.863,76.0],[134.856,2.0]],[[134.869,133.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321613922,[[134.868,126.0],[134.864,35.0],[134.863,76.0],[134.856,2.0],[134.841,130.0]],[[134.869,98.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614089,[[134.868,163.0],[134.864,35.0],[134.863,76.0],[134.862,3.0],[134.86,53.0]],[[134.869,51.0],[134.873,48.0],[134.874,11.0],[134.875,3.0],[134.896,59.0]]]
["binance-futures","SOLUSDT",1725321614136,[[134.868,126.0],[134.863,76.0],[134.862,3.0],[134.861,27.0],[134.86,3.0]],[[134.869,97.0],[134.873,48.0],[134.874,11.0],[134.875,3.0],[134.896,94.0]]]
["binance-futures","SOLUSDT",1725321614194,[[134.868,111.0],[134.864,43.0],[134.863,76.0]],[[134.869,161.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614240,[[134.868,105.0],[134.864,43.0],[134.863,76.0],[134.84,3.0],[134.807,30.0]],[[134.869,161.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614299,[[134.868,105.0],[134.864,43.0],[134.863,76.0],[134.84,3.0],[134.807,30.0]],[[134.869,161.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614348,[[134.868,105.0],[134.863,76.0],[134.85,96.0],[134.84,3.0],[134.833,58.0]],[[134.869,161.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614397,[[134.868,105.0],[134.863,76.0],[134.85,96.0],[134.84,3.0],[134.834,2.0]],[[134.869,161.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614456,[[134.868,105.0],[134.863,76.0],[134.85,96.0],[134.84,3.0],[134.834,2.0]],[[134.869,161.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614508,[[134.868,105.0],[134.863,76.0],[134.86,3.0],[134.857,3.0],[134.856,3.0]],[[134.869,109.0],[134.872,3.0],[134.873,48.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614647,[[134.868,105.0],[134.863,76.0],[134.86,3.0],[134.857,3.0],[134.856,3.0]],[[134.869,109.0],[134.872,3.0],[134.873,51.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614743,[[134.868,116.0],[134.863,76.0],[134.86,3.0],[134.857,3.0],[134.856,3.0]],[[134.869,116.0],[134.872,6.0],[134.873,51.0],[134.874,11.0],[134.875,3.0]]]
["binance-futures","SOLUSDT",1725321614794,[[134.868,124.0],[134.864,14.0],[134.863,76.0],[134.86,3.0],[134.858,3.0]],[[134.869,72.0],[134.871,70.0],[134.872,76.0],[134.873,51.0],[134.874,11.0]]]
["binance-futures","SOLUSDT",1725321614845,[[134.868,131.0],[134.864,17.0],[134.863,76.0],[134.862,3.0],[134.861,3.0]],[[134.869,37.0],[134.873,48.0],[134.874,8.0],[134.896,94.0],[134.898,78.0]]]
["binance-futures","SOLUSDT",1725321614890,[[134.868,139.0],[134.866,3.0],[134.865,3.0],[134.864,42.0],[134.863,76.0]],[[134.869,24.0],[134.873,48.0],[134.874,8.0],[134.878,33.0],[134.882,11.0]]]
["binance-futures","SOLUSDT",1725321614944,[[134.868,139.0],[134.866,3.0],[134.865,3.0],[134.864,42.0],[134.863,76.0]],[[134.869,24.0],[134.873,48.0],[134.874,8.0],[134.878,33.0],[134.881,22.0]]]
["binance-futures","SOLUSDT",1725321615053,[[134.885,208.0],[134.88,29.0],[134.879,3.0],[134.878,37.0],[134.877,63.0]],[[134.886,122.0],[134.894,42.0],[134.895,89.0],[134.896,6.0],[134.897,1.0]]]
["binance-futures","SOLUSDT",1725321615105,[[134.885,14.0],[134.879,21.0],[134.878,40.0],[134.877,40.0]],[[134.886,163.0],[134.894,36.0],[134.895,87.0],[134.896,6.0],[134.897,1.0]]]
["binance-futures","SOLUSDT",1725321615155,[[134.885,108.0],[134.88,3.0],[134.879,38.0],[134.878,3.0],[134.877,3.0]],[[134.886,192.0],[134.893,26.0],[134.894,39.0],[134.895,87.0],[134.896,9.0]]]
["binance-futures","SOLUSDT",1725321615206,[[134.885,108.0],[134.88,3.0],[134.878,3.0],[134.877,3.0]],[[134.886,162.0],[134.893,26.0],[134.894,39.0],[134.895,87.0],[134.896,9.0]]]
["binance-futures","SOLUSDT",1725321615257,[[134.885,109.0],[134.88,3.0],[134.878,3.0],[134.877,3.0],[134.873,3.0]],[[134.886,162.0],[134.893,26.0],[134.894,39.0],[134.895,87.0],[134.896,9.0]]]
["binance-futures","SOLUSDT",1725321615308,[[134.885,109.0],[134.881,3.0],[134.88,3.0],[134.878,3.0],[134.877,3.0]],[[134.886,162.0],[134.893,26.0],[134.894,39.0],[134.895,87.0],[134.896,9.0]]]
["binance-futures","SOLUSDT",1725321615360,[[134.885,117.0],[134.884,3.0],[134.882,3.0],[134.881,3.0],[134.88,3.0]],[[134.886,90.0],[134.896,3.0],[134.899,7.0],[134.906,5.0],[134.913,39.0]]]
["binance-futures","SOLUSDT",1725321615413,[[134.885,152.0],[134.884,3.0],[134.882,3.0],[134.881,3.0],[134.88,3.0]],[[134.886,97.0],[134.896,3.0],[134.899,7.0],[134.904,7.0],[134.905,2.0]]]
["binance-futures","SOLUSDT",1725321615465,[[134.885,152.0],[134.884,3.0],[134.882,3.0],[134.881,3.0],[134.88,3.0]],[[134.886,40.0],[134.896,3.0],[134.898,2.0],[134.899,4.0],[134.902,793.0]]]
["binance-futures","SOLUSDT",1725321615519,[[134.885,117.0],[134.884,3.0],[134.882,3.0],[134.881,3.0],[134.88,3.0]],[[134.886,41.0],[134.893,34.0],[134.896,3.0],[134.898,2.0],[134.899,4.0]]]
["binance-futures","SOLUSDT",1725321615572,[[134.885,117.0],[134.884,3.0],[134.882,3.0],[134.881,74.0],[134.88,63.0]],[[134.886,41.0],[134.893,34.0],[134.895,28.0],[134.896,3.0],[134.898,2.0]]]
["binance-futures","SOLUSDT",1725321615619,[[134.885,117.0],[134.884,3.0],[134.882,8.0],[134.881,74.0],[134.88,63.0]],[[134.886,41.0],[134.893,34.0],[134.895,28.0],[134.896,3.0],[134.898,2.0]]]
["binance-futures","SOLUSDT",1725321615667,[[134.885,153.0],[134.884,3.0],[134.882,8.0],[134.881,74.0],[134.88,63.0]],[[134.886,42.0],[134.893,34.0],[134.895,28.0],[134.896,3.0],[134.898,2.0]]]
["binance-futures","SOLUSDT",1725321615752,[[134.885,165.0],[134.884,3.0],[134.882,8.0],[134.881,74.0],[134.88,63.0]],[[134.886,42.0],[134.893,34.0],[134.895,28.0],[134.896,3.0],[134.898,2.0]]]
["binance-futures","SOLUSDT",1725321615941,[[134.885,159.0],[134.884,3.0],[134.882,8.0],[134.881,74.0],[134.88,63.0]],[[134.886,8.0],[134.893,34.0],[134.895,28.0],[134.896,3.0],[134.898,2.0]]]
["binance-futures","SOLUSDT",1725321616045,[[134.885,185.0],[134.884,3.0],[134.883,79.0],[134.882,87.0],[134.881,74.0]],[[134.886,8.0],[134.893,34.0],[134.895,28.0],[134.896,3.0],[134.898,2.0]]]
["binance-futures","SOLUSDT",1725321616092,[[134.894,231.0],[134.893,154.0],[134.892,203.0],[134.89,3.0],[134.889,3.0]],[[134.895,28.0],[134.896,3.0],[134.898,2.0],[134.9,1368.0],[134.904,1.0]]]
["binance-futures","SOLUSDT",1725321616148,[[134.894,231.0],[134.893,154.0],[134.892,199.0],[134.89,3.0],[134.889,3.0]],[[134.895,29.0],[134.896,3.0],[134.898,2.0],[134.9,1368.0],[134.904,1.0]]]
["binance-futures","SOLUSDT",1725321616199,[[134.894,232.0],[134.893,154.0],[134.892,163.0],[134.89,3.0],[134.889,3.0]],[[134.895,29.0],[134.896,3.0],[134.898,2.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321616250,[[134.894,188.0],[134.893,154.0],[134.892,163.0],[134.89,3.0],[134.889,3.0]],[[134.895,30.0],[134.896,3.0],[134.898,2.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321616286,[[134.894,189.0],[134.893,154.0],[134.892,163.0],[134.89,3.0],[134.889,3.0]],[[134.895,30.0],[134.896,3.0],[134.898,2.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321616350,[[134.894,183.0],[134.893,154.0],[134.892,163.0],[134.89,3.0],[134.889,3.0]],[[134.895,30.0],[134.896,3.0],[134.898,2.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321616409,[[134.894,126.0],[134.893,154.0],[134.892,163.0],[134.89,3.0],[134.889,3.0]],[[134.895,31.0],[134.896,3.0],[134.898,2.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321616509,[[134.894,154.0],[134.893,154.0],[134.892,163.0],[134.89,3.0],[134.889,3.0]],[[134.895,38.0],[134.896,3.0],[134.898,2.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321616553,[[134.894,184.0],[134.893,154.0],[134.892,163.0],[134.89,3.0],[134.889,3.0]],[[134.895,38.0],[134.896,3.0],[134.898,2.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321616611,[[134.894,220.0],[134.893,154.0],[134.892,163.0],[134.89,3.0],[134.889,3.0]],[[134.895,39.0],[134.896,3.0],[134.898,2.0],[134.9,1369.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321616707,[[134.894,74.0],[134.893,139.0],[134.892,153.0],[134.89,3.0],[134.889,3.0]],[[134.895,38.0],[134.896,3.0],[134.898,2.0],[134.9,1369.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321616776,[[134.894,52.0],[134.893,139.0],[134.892,90.0],[134.89,3.0],[134.889,3.0]],[[134.895,53.0],[134.896,3.0],[134.897,76.0],[134.898,8.0],[134.899,78.0]]]
["binance-futures","SOLUSDT",1725321616828,[[134.894,52.0],[134.893,139.0],[134.892,90.0],[134.89,3.0],[134.889,3.0]],[[134.895,53.0],[134.896,3.0],[134.897,76.0],[134.898,8.0],[134.899,77.0]]]
["binance-futures","SOLUSDT",1725321616879,[[134.894,138.0],[134.893,103.0],[134.892,90.0],[134.89,3.0],[134.889,3.0]],[[134.895,11.0],[134.896,3.0],[134.898,2.0],[134.905,2.0],[134.906,3.0]]]
["binance-futures","SOLUSDT",1725321617091,[[134.894,159.0],[134.893,103.0],[134.892,90.0],[134.89,3.0],[134.889,3.0]],[[134.895,11.0],[134.896,3.0],[134.898,2.0],[134.899,78.0],[134.905,2.0]]]
["binance-futures","SOLUSDT",1725321617119,[[134.894,160.0],[134.893,103.0],[134.892,90.0],[134.89,3.0],[134.889,3.0]],[[134.895,16.0],[134.896,3.0],[134.898,81.0],[134.899,78.0],[134.905,2.0]]]
["binance-futures","SOLUSDT",1725321617241,[[134.894,161.0],[134.893,103.0],[134.892,90.0],[134.89,3.0],[134.889,3.0]],[[134.895,17.0],[134.896,3.0],[134.898,81.0],[134.899,78.0],[134.905,2.0]]]
["binance-futures","SOLUSDT",1725321617404,[[134.894,161.0],[134.893,103.0],[134.892,90.0],[134.89,3.0],[134.889,3.0]],[[134.895,22.0],[134.896,3.0],[134.898,81.0],[134.899,78.0],[134.905,2.0]]]
["binance-futures","SOLUSDT",1725321617452,[[134.894,159.0],[134.893,100.0],[134.892,90.0],[134.89,3.0],[134.889,3.0]],[[134.895,23.0],[134.896,3.0],[134.897,1.0],[134.898,81.0],[134.899,78.0]]]
["binance-futures","SOLUSDT",1725321617503,[[134.894,21.0]],[[134.895,40.0],[134.896,6.0],[134.897,4.0],[134.898,84.0],[134.899,78.0]]]
["binance-futures","SOLUSDT",1725321617561,[[134.895,12.0],[134.894,18.0],[134.887,26.0],[134.886,25.0],[134.885,144.0]],[[134.896,45.0],[134.897,3.0],[134.898,5.0],[134.899,78.0],[134.9,1372.0]]]
["binance-futures","SOLUSDT",1725321617610,[[134.895,12.0],[134.894,18.0],[134.886,43.0],[134.885,143.0]],[[134.896,82.0],[134.897,3.0],[134.898,150.0],[134.899,79.0],[134.9,1371.0]]]
["binance-futures","SOLUSDT",1725321617663,[[134.895,13.0],[134.894,18.0],[134.889,3.0],[134.888,3.0],[134.886,25.0]],[[134.896,80.0],[134.898,150.0],[134.899,79.0],[134.9,1371.0],[134.913,108.0]]]
["binance-futures","SOLUSDT",1725321617715,[[134.895,14.0],[134.894,18.0],[134.889,3.0],[134.888,3.0],[134.886,25.0]],[[134.896,80.0],[134.898,150.0],[134.899,78.0],[134.9,1371.0],[134.913,108.0]]]
["binance-futures","SOLUSDT",1725321617758,[[134.895,26.0],[134.894,18.0],[134.889,3.0],[134.888,3.0],[134.886,25.0]],[[134.896,79.0],[134.898,150.0],[134.899,78.0],[134.9,1371.0],[134.907,15.0]]]
["binance-futures","SOLUSDT",1725321617865,[[134.895,25.0],[134.894,18.0],[134.89,3.0],[134.889,3.0],[134.888,3.0]],[[134.896,79.0],[134.898,147.0],[134.899,78.0],[134.9,1371.0],[134.907,15.0]]]
["binance-futures","SOLUSDT",1725321617905,[[134.895,25.0],[134.894,18.0],[134.892,3.0],[134.89,3.0],[134.889,3.0]],[[134.896,79.0],[134.898,147.0],[134.899,78.0],[134.9,1371.0],[134.907,15.0]]]
["binance-futures","SOLUSDT",1725321617976,[[134.895,25.0],[134.894,18.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,79.0],[134.898,147.0],[134.899,78.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321618079,[[134.895,26.0],[134.894,18.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,77.0],[134.898,147.0],[134.899,78.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321618134,[[134.895,28.0],[134.894,18.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,79.0],[134.898,147.0],[134.899,78.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321618288,[[134.895,28.0],[134.894,21.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,79.0],[134.898,147.0],[134.899,78.0],[134.9,1368.0],[134.901,37.0]]]
["binance-futures","SOLUSDT",1725321618446,[[134.895,30.0],[134.894,18.0],[134.89,3.0]],[[134.896,78.0],[134.897,2.0],[134.898,147.0],[134.899,78.0],[134.9,1371.0]]]
["binance-futures","SOLUSDT",1725321618498,[[134.895,30.0],[134.894,18.0],[134.89,3.0],[134.839,61.0],[134.767,80.0]],[[134.896,78.0],[134.897,2.0],[134.898,147.0],[134.899,78.0],[134.9,1371.0]]]
["binance-futures","SOLUSDT",1725321618601,[[134.895,30.0],[134.894,18.0],[134.89,3.0],[134.887,50.0],[134.868,105.0]],[[134.896,77.0],[134.897,2.0],[134.898,147.0],[134.899,78.0],[134.9,1371.0]]]
["binance-futures","SOLUSDT",1725321618767,[[134.895,44.0],[134.894,18.0],[134.89,3.0],[134.871,38.0],[134.868,105.0]],[[134.896,77.0],[134.897,2.0],[134.898,147.0],[134.899,78.0],[134.9,1371.0]]]
["binance-futures","SOLUSDT",1725321618817,[[134.895,44.0],[134.894,21.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,74.0],[134.897,2.0],[134.898,147.0],[134.899,78.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321618919,[[134.895,170.0],[134.894,21.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,43.0],[134.897,2.0],[134.898,78.0],[134.899,78.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321618975,[[134.895,182.0],[134.894,21.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,16.0],[134.897,2.0],[134.898,2.0],[134.899,78.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321619024,[[134.895,183.0],[134.894,21.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,16.0],[134.897,2.0],[134.898,2.0],[134.899,78.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321619075,[[134.895,167.0],[134.894,21.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,16.0],[134.897,2.0],[134.898,79.0],[134.899,76.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321619130,[[134.895,157.0],[134.894,20.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,22.0],[134.897,2.0],[134.898,79.0],[134.899,76.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321619173,[[134.895,158.0],[134.894,20.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,22.0],[134.897,2.0],[134.898,79.0],[134.899,76.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321619235,[[134.895,162.0],[134.894,20.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,22.0],[134.897,2.0],[134.898,79.0],[134.899,110.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321619368,[[134.895,158.0],[134.894,20.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,22.0],[134.897,2.0],[134.898,79.0],[134.899,110.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321619401,[[134.895,158.0],[134.894,20.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,22.0],[134.898,79.0],[134.899,110.0],[134.9,1368.0]]]
["binance-futures","SOLUSDT",1725321619479,[[134.895,158.0],[134.894,20.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,22.0],[134.898,79.0],[134.899,110.0],[134.9,1368.0],[134.957,39.0]]]
["binance-futures","SOLUSDT",1725321619517,[[134.895,158.0],[134.894,20.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,30.0],[134.898,79.0],[134.899,110.0],[134.9,1368.0],[134.944,2.0]]]
["binance-futures","SOLUSDT",1725321619639,[[134.895,158.0],[134.894,20.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,29.0],[134.898,79.0],[134.899,110.0],[134.9,1368.0],[134.912,28.0]]]
["binance-futures","SOLUSDT",1725321619739,[[134.895,170.0],[134.894,20.0],[134.893,3.0],[134.892,3.0],[134.89,3.0]],[[134.896,29.0],[134.898,79.0],[134.899,110.0],[134.9,1368.0],[134.912,28.0]]]
["binance-futures","SOLUSDT",1725321620222,[[134.897,206.0],[134.896,183.0],[134.895,117.0],[134.894,20.0],[134.893,3.0]],[[134.898,3.0],[134.899,110.0],[134.9,1368.0],[134.906,2.0],[134.912,28.0]]]
["binance-futures","SOLUSDT",1725321620257,[[134.897,224.0],[134.896,183.0],[134.895,117.0],[134.894,20.0],[134.893,3.0]],[[134.898,8.0],[134.899,34.0],[134.9,1368.0],[134.906,2.0],[134.912,28.0]]]
["binance-futures","SOLUSDT",1725321620323,[[134.897,259.0],[134.896,183.0],[134.895,117.0],[134.894,20.0],[134.893,3.0]],[[134.898,8.0],[134.899,34.0],[134.9,1368.0],[134.906,2.0],[134.912,28.0]]]
["binance-futures","SOLUSDT",1725321620365,[[134.897,225.0],[134.896,183.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,8.0],[134.899,34.0],[134.9,1368.0],[134.906,2.0],[134.912,28.0]]]
["binance-futures","SOLUSDT",1725321620424,[[134.897,215.0],[134.896,178.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,28.0],[134.899,34.0],[134.9,1368.0],[134.906,2.0],[134.912,28.0]]]
["binance-futures","SOLUSDT",1725321620483,[[134.897,217.0],[134.896,178.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,29.0],[134.899,34.0],[134.9,1368.0],[134.906,2.0],[134.912,28.0]]]
["binance-futures","SOLUSDT",1725321620599,[[134.897,217.0],[134.896,189.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,29.0],[134.899,34.0],[134.9,1368.0],[134.906,2.0],[134.912,28.0]]]
["binance-futures","SOLUSDT",1725321620701,[[134.897,219.0],[134.896,189.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,29.0],[134.899,34.0],[134.9,1368.0],[134.906,2.0],[134.91,3.0]]]
["binance-futures","SOLUSDT",1725321620768,[[134.897,268.0],[134.896,189.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,30.0],[134.899,34.0],[134.9,1368.0],[134.906,2.0],[134.91,3.0]]]
["binance-futures","SOLUSDT",1725321620993,[[134.897,266.0],[134.896,189.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,30.0],[134.899,34.0],[134.9,1368.0],[134.906,2.0],[134.91,3.0]]]
["binance-futures","SOLUSDT",1725321621050,[[134.897,266.0],[134.896,189.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,30.0],[134.899,107.0],[134.9,1368.0],[134.906,2.0],[134.91,3.0]]]
["binance-futures","SOLUSDT",1725321621099,[[134.897,221.0],[134.896,189.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,30.0],[134.899,107.0],[134.9,1368.0],[134.906,2.0],[134.908,31.0]]]
["binance-futures","SOLUSDT",1725321621153,[[134.897,173.0],[134.896,189.0],[134.895,116.0],[134.894,20.0],[134.893,3.0]],[[134.898,30.0],[134.899,107.0],[134.9,1368.0],[134.906,5.0],[134.908,31.0]]]
["binance-futures","SOLUSDT",1725321621208,[[134.897,64.0],[134.896,138.0],[134.895,58.0],[134.894,20.0],[134.893,3.0]],[[134.898,30.0],[134.899,107.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0]]]
["binance-futures","SOLUSDT",1725321621257,[[134.897,40.0],[134.896,138.0],[134.895,58.0],[134.894,17.0],[134.893,3.0]],[[134.898,30.0],[134.899,107.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0]]]
["binance-futures","SOLUSDT",1725321621308,[[134.897,40.0],[134.896,159.0],[134.895,58.0],[134.894,17.0],[134.893,3.0]],[[134.898,30.0],[134.899,107.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0]]]
["binance-futures","SOLUSDT",1725321621357,[[134.897,45.0],[134.896,159.0],[134.895,58.0],[134.894,17.0],[134.893,3.0]],[[134.898,30.0],[134.899,107.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0]]]
["binance-futures","SOLUSDT",1725321621461,[[134.897,17.0],[134.896,11.0],[134.895,29.0],[134.894,17.0]],[[134.898,72.0],[134.899,108.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0]]]
["binance-futures","SOLUSDT",1725321621513,[[134.897,17.0],[134.896,11.0],[134.895,29.0],[134.894,17.0],[134.871,123.0]],[[134.898,72.0],[134.899,108.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0]]]
["binance-futures","SOLUSDT",1725321621571,[[134.897,247.0],[134.896,14.0],[134.895,29.0],[134.894,20.0],[134.889,3.0]],[[134.898,9.0],[134.899,73.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0]]]
["binance-futures","SOLUSDT",1725321621620,[[134.898,264.0],[134.897,241.0],[134.896,14.0],[134.895,29.0],[134.894,20.0]],[[134.899,73.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.908,31.0]]]
["binance-futures","SOLUSDT",1725321621677,[[134.898,264.0],[134.897,141.0],[134.896,14.0],[134.895,29.0],[134.894,20.0]],[[134.899,73.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.908,28.0]]]
["binance-futures","SOLUSDT",1725321621727,[[134.898,162.0],[134.897,141.0],[134.896,14.0],[134.895,29.0],[134.894,20.0]],[[134.899,113.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.908,28.0]]]
["binance-futures","SOLUSDT",1725321621780,[[134.898,177.0],[134.897,141.0],[134.896,14.0],[134.895,29.0],[134.894,20.0]],[[134.899,114.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.908,28.0]]]
["binance-futures","SOLUSDT",1725321621838,[[134.898,177.0],[134.897,141.0],[134.896,14.0],[134.895,29.0],[134.894,20.0]],[[134.899,74.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.908,28.0]]]
["binance-futures","SOLUSDT",1725321621948,[[134.898,156.0],[134.897,141.0],[134.896,14.0],[134.895,29.0],[134.894,20.0]],[[134.899,74.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.908,28.0]]]
["binance-futures","SOLUSDT",1725321622050,[[134.898,156.0],[134.897,141.0],[134.896,14.0],[134.895,26.0],[134.894,20.0]],[[134.899,74.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.908,28.0]]]
["binance-futures","SOLUSDT",1725321622158,[[134.898,157.0],[134.897,141.0],[134.896,14.0],[134.895,26.0],[134.894,20.0]],[[134.899,74.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.908,31.0]]]
["binance-futures","SOLUSDT",1725321622208,[[134.898,157.0],[134.897,141.0],[134.896,14.0],[134.895,26.0],[134.894,20.0]],[[134.899,74.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.906,4.0]]]
["binance-futures","SOLUSDT",1725321622263,[[134.898,90.0],[134.897,164.0],[134.896,14.0],[134.895,26.0],[134.894,20.0]],[[134.899,108.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.906,4.0]]]
["binance-futures","SOLUSDT",1725321622476,[[134.898,80.0],[134.897,164.0],[134.896,14.0],[134.895,26.0],[134.894,19.0]],[[134.899,108.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.906,4.0]]]
["binance-futures","SOLUSDT",1725321622526,[[134.898,75.0],[134.897,164.0],[134.896,14.0],[134.895,26.0],[134.894,19.0]],[[134.899,114.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.905,5.0]]]
["binance-futures","SOLUSDT",1725321622574,[[134.898,75.0],[134.897,141.0],[134.896,45.0],[134.895,26.0],[134.894,19.0]],[[134.899,114.0],[134.9,1368.0],[134.901,3.0],[134.902,790.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321622628,[[134.898,75.0],[134.897,141.0],[134.896,45.0],[134.895,26.0],[134.894,19.0]],[[134.899,114.0],[134.9,1368.0],[134.901,3.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321622675,[[134.898,59.0],[134.897,44.0],[134.896,42.0],[134.895,26.0],[134.894,16.0]],[[134.899,119.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321622733,[[134.898,100.0],[134.897,44.0],[134.896,42.0],[134.895,26.0],[134.894,19.0]],[[134.899,113.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321622787,[[134.898,100.0],[134.897,54.0],[134.896,11.0],[134.895,26.0],[134.894,19.0]],[[134.899,114.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321622839,[[134.898,133.0],[134.897,54.0],[134.896,14.0],[134.895,26.0],[134.894,19.0]],[[134.899,114.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321622871,[[134.898,114.0],[134.897,44.0],[134.896,14.0],[134.895,26.0],[134.894,19.0]],[[134.899,114.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321622942,[[134.898,115.0],[134.897,44.0],[134.896,14.0],[134.895,26.0],[134.894,19.0]],[[134.899,114.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321623054,[[134.898,75.0],[134.897,44.0],[134.896,14.0],[134.895,26.0],[134.894,19.0]],[[134.899,114.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321623101,[[134.898,75.0],[134.897,44.0],[134.896,11.0],[134.895,26.0],[134.894,19.0]],[[134.899,117.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321623166,[[134.898,42.0],[134.897,44.0],[134.896,11.0],[134.895,26.0],[134.894,16.0]],[[134.899,118.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321623272,[[134.898,46.0],[134.897,44.0],[134.896,11.0],[134.895,26.0],[134.894,16.0]],[[134.899,117.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321623326,[[134.898,45.0],[134.897,44.0],[134.896,11.0],[134.895,26.0],[134.894,16.0]],[[134.899,117.0],[134.9,1371.0],[134.901,6.0],[134.902,793.0],[134.904,3.0]]]
["binance-futures","SOLUSDT",1725321623378,[[134.896,1.0],[134.895,26.0],[134.894,16.0]],[[134.897,3.0],[134.898,81.0],[134.899,118.0],[134.9,1371.0],[134.901,6.0]]]
["binance-futures","SOLUSDT",1725321623429,[[134.894,10.0],[134.882,4.0],[134.881,3.0],[134.88,1.0],[134.879,3.0]],[[134.895,138.0],[134.896,90.0],[134.897,189.0],[134.898,310.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321623480,[[134.894,4.0],[134.882,4.0],[134.881,3.0],[134.88,4.0],[134.879,3.0]],[[134.895,211.0],[134.896,94.0],[134.897,189.0],[134.898,310.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321623531,[[134.894,1.0],[134.883,3.0],[134.882,4.0],[134.881,3.0],[134.88,4.0]],[[134.895,212.0],[134.896,94.0],[134.897,94.0],[134.898,309.0],[134.899,173.0]]]
["binance-futures","SOLUSDT",1725321623583,[[134.894,2.0],[134.883,3.0],[134.882,4.0],[134.881,3.0],[134.88,4.0]],[[134.895,212.0],[134.896,94.0],[134.897,94.0],[134.898,309.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321623635,[[134.894,8.0],[134.882,4.0],[134.881,3.0],[134.88,4.0]],[[134.895,211.0],[134.896,84.0],[134.897,94.0],[134.898,309.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321623679,[[134.894,9.0],[134.882,4.0],[134.881,3.0],[134.88,4.0],[134.876,14.0]],[[134.895,211.0],[134.896,84.0],[134.897,94.0],[134.898,309.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321623741,[[134.894,23.0],[134.893,9.0],[134.884,3.0],[134.883,3.0],[134.882,4.0]],[[134.895,213.0],[134.896,84.0],[134.897,94.0],[134.898,309.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321623792,[[134.894,23.0],[134.893,9.0],[134.883,3.0],[134.882,4.0]],[[134.895,213.0],[134.896,84.0],[134.897,94.0],[134.898,309.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321623846,[[134.894,24.0],[134.893,9.0],[134.882,4.0],[134.874,1.0],[134.873,78.0]],[[134.895,213.0],[134.896,84.0],[134.897,94.0],[134.898,306.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321623899,[[134.894,24.0],[134.893,9.0],[134.882,4.0],[134.874,20.0],[134.873,21.0]],[[134.895,212.0],[134.896,84.0],[134.897,94.0],[134.898,306.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321623947,[[134.894,24.0],[134.893,9.0],[134.882,4.0],[134.874,1.0],[134.873,21.0]],[[134.895,178.0],[134.896,84.0],[134.897,94.0],[134.898,306.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321624001,[[134.894,19.0],[134.893,9.0],[134.882,1.0],[134.874,1.0],[134.873,21.0]],[[134.895,212.0],[134.896,84.0],[134.897,94.0],[134.898,306.0],[134.899,172.0]]]
["binance-futures","SOLUSDT",1725321624051,[[134.885,56.0],[134.882,1.0],[134.873,93.0]],[[134.886,196.0],[134.887,3.0],[134.888,3.0],[134.89,3.0],[134.891,3.0]]]
["binance-futures","SOLUSDT",1725321624102,[[134.885,56.0],[134.882,1.0],[134.873,17.0],[134.871,54.0],[134.864,72.0]],[[134.886,79.0],[134.887,10.0],[134.888,83.0],[134.889,136.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725321624150,[[134.885,53.0],[134.882,1.0],[134.881,3.0],[134.88,3.0],[134.879,3.0]],[[134.886,79.0],[134.887,10.0],[134.888,83.0],[134.889,136.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725321624213,[[134.885,53.0],[134.882,4.0],[134.881,3.0],[134.88,3.0],[134.879,3.0]],[[134.886,69.0],[134.887,10.0],[134.888,83.0],[134.889,136.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725321624263,[[134.885,53.0],[134.882,4.0],[134.881,3.0],[134.88,3.0],[134.879,3.0]],[[134.886,70.0],[134.887,10.0],[134.888,83.0],[134.889,136.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725321624317,[[134.885,58.0],[134.882,4.0],[134.881,3.0],[134.88,3.0],[134.879,3.0]],[[134.886,70.0],[134.887,10.0],[134.888,83.0],[134.889,136.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725321624420,[[134.885,58.0],[134.882,4.0],[134.881,3.0],[134.88,3.0],[134.879,3.0]],[[134.886,72.0],[134.887,10.0],[134.888,83.0],[134.889,136.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725321624473,[[134.885,58.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,69.0],[134.887,10.0],[134.888,83.0],[134.889,136.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725321624518,[[134.885,87.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,64.0],[134.887,7.0],[134.888,83.0],[134.889,136.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725321624579,[[134.885,90.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,64.0],[134.887,7.0],[134.888,80.0],[134.889,136.0],[134.891,114.0]]]
["binance-futures","SOLUSDT",1725321624629,[[134.885,96.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,60.0],[134.887,7.0],[134.888,80.0],[134.889,136.0],[134.891,70.0]]]
["binance-futures","SOLUSDT",1725321624674,[[134.885,93.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,60.0],[134.887,7.0],[134.888,83.0],[134.889,139.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725321624727,[[134.885,96.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,60.0],[134.887,7.0],[134.888,80.0],[134.889,136.0],[134.894,8.0]]]
["binance-futures","SOLUSDT",1725321624788,[[134.885,110.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,41.0],[134.887,7.0],[134.888,72.0],[134.889,70.0],[134.894,8.0]]]
["binance-futures","SOLUSDT",1725321624821,[[134.885,111.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,41.0],[134.889,70.0],[134.891,71.0],[134.892,11.0],[134.893,93.0]]]
["binance-futures","SOLUSDT",1725321625011,[[134.885,109.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,41.0],[134.889,70.0],[134.891,71.0],[134.892,11.0],[134.893,93.0]]]
["binance-futures","SOLUSDT",1725321625269,[[134.885,115.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,41.0],[134.889,70.0],[134.891,71.0],[134.892,11.0],[134.893,93.0]]]
["binance-futures","SOLUSDT",1725321625368,[[134.885,115.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,41.0],[134.889,70.0],[134.891,71.0],[134.892,11.0],[134.893,93.0]]]
["binance-futures","SOLUSDT",1725321625427,[[134.885,112.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,41.0],[134.889,70.0],[134.891,74.0],[134.892,11.0],[134.893,93.0]]]
["binance-futures","SOLUSDT",1725321625466,[[134.885,112.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,41.0],[134.889,70.0],[134.89,9.0],[134.891,74.0],[134.892,3.0]]]
["binance-futures","SOLUSDT",1725321625524,[[134.885,113.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,45.0],[134.888,24.0],[134.889,73.0],[134.89,12.0],[134.891,74.0]]]
["binance-futures","SOLUSDT",1725321625583,[[134.885,113.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,45.0],[134.887,92.0],[134.888,24.0],[134.889,73.0],[134.89,12.0]]]
["binance-futures","SOLUSDT",1725321625745,[[134.885,127.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,25.0],[134.887,92.0],[134.888,21.0],[134.89,9.0],[134.892,69.0]]]
["binance-futures","SOLUSDT",1725321625776,[[134.885,127.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,25.0],[134.887,71.0],[134.889,14.0],[134.89,9.0],[134.892,69.0]]]
["binance-futures","SOLUSDT",1725321625845,[[134.885,161.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,25.0],[134.887,71.0],[134.888,10.0],[134.889,14.0],[134.892,69.0]]]
["binance-futures","SOLUSDT",1725321625900,[[134.885,127.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,25.0],[134.887,71.0],[134.888,10.0],[134.889,14.0],[134.892,69.0]]]
["binance-futures","SOLUSDT",1725321626001,[[134.885,127.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,25.0],[134.887,71.0],[134.888,10.0],[134.889,14.0],[134.891,26.0]]]
["binance-futures","SOLUSDT",1725321626115,[[134.885,131.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,28.0],[134.887,71.0],[134.888,10.0],[134.889,14.0],[134.89,66.0]]]
["binance-futures","SOLUSDT",1725321626168,[[134.885,131.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,29.0],[134.887,71.0],[134.888,10.0],[134.889,14.0],[134.89,66.0]]]
["binance-futures","SOLUSDT",1725321626256,[[134.885,138.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,30.0],[134.887,71.0],[134.888,10.0],[134.889,14.0],[134.89,66.0]]]
["binance-futures","SOLUSDT",1725321626377,[[134.885,137.0],[134.884,3.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,30.0],[134.887,71.0],[134.888,10.0],[134.889,14.0],[134.89,66.0]]]
["binance-futures","SOLUSDT",1725321626432,[[134.885,124.0],[134.883,3.0],[134.882,4.0],[134.881,3.0]],[[134.886,122.0],[134.887,78.0],[134.888,13.0],[134.89,66.0],[134.896,44.0]]]
["binance-futures","SOLUSDT",1725321626466,[[134.885,124.0],[134.882,1.0],[134.881,3.0],[134.874,20.0],[134.871,3.0]],[[134.886,123.0],[134.887,78.0],[134.888,13.0],[134.89,66.0],[134.896,44.0]]]
["binance-futures","SOLUSDT",1725321626537,[[134.885,124.0],[134.882,1.0],[134.881,3.0],[134.874,20.0],[134.871,3.0]],[[134.886,127.0],[134.887,78.0],[134.888,13.0],[134.89,66.0],[134.896,44.0]]]
["binance-futures","SOLUSDT",1725321626590,[[134.885,72.0],[134.882,1.0],[134.881,3.0],[134.874,20.0],[134.871,3.0]],[[134.886,131.0],[134.887,78.0],[134.888,13.0],[134.89,66.0],[134.892,47.0]]]
["binance-futures","SOLUSDT",1725321626638,[[134.885,72.0],[134.882,1.0],[134.874,20.0],[134.871,3.0]],[[134.886,131.0],[134.887,78.0],[134.888,13.0],[134.89,66.0],[134.891,3.0]]]
["binance-futures","SOLUSDT",1725321626696,[[134.885,72.0],[134.882,1.0],[134.874,20.0],[134.871,3.0],[134.861,25.0]],[[134.886,165.0],[134.887,78.0],[134.888,13.0],[134.89,66.0],[134.891,3.0]]]
["binance-futures","SOLUSDT",1725321626748,[[134.885,81.0],[134.882,1.0],[134.874,20.0],[134.871,3.0],[134.861,25.0]],[[134.886,166.0],[134.887,88.0],[134.888,23.0],[134.889,10.0],[134.89,76.0]]]
["binance-futures","SOLUSDT",1725321626800,[[134.885,81.0],[134.882,1.0],[134.874,20.0],[134.871,3.0],[134.869,3.0]],[[134.886,166.0],[134.887,88.0],[134.888,23.0],[134.889,10.0],[134.89,76.0]]]
["binance-futures","SOLUSDT",1725321626908,[[134.885,82.0],[134.882,1.0],[134.878,3.0],[134.877,3.0],[134.876,3.0]],[[134.886,131.0],[134.887,88.0],[134.888,23.0],[134.889,10.0],[134.89,76.0]]]
["binance-futures","SOLUSDT",1725321626958,[[134.885,82.0],[134.882,1.0],[134.88,3.0],[134.879,3.0],[134.878,3.0]],[[134.886,131.0],[134.887,88.0],[134.888,23.0],[134.889,10.0],[134.89,76.0]]]
["binance-futures","SOLUSDT",1725321627197,[[134.885,82.0],[134.882,1.0],[134.88,3.0],[134.879,3.0],[134.878,3.0]],[[134.886,131.0],[134.887,88.0],[134.888,23.0],[134.889,13.0],[134.89,79.0]]]
["binance-futures","SOLUSDT",1725321627260,[[134.885,82.0],[134.882,1.0],[134.88,3.0],[134.879,3.0],[134.878,3.0]],[[134.886,131.0],[134.887,90.0],[134.888,23.0],[134.889,13.0],[134.89,79.0]]]
["binance-futures","SOLUSDT",1725321627366,[[134.885,16.0],[134.882,1.0]],[[134.886,166.0],[134.887,90.0],[134.888,23.0],[134.889,13.0],[134.89,79.0]]]
["binance-futures","SOLUSDT",1725321627420,[[134.873,15.0],[134.866,3.0],[134.865,20.0],[134.86,76.0],[134.858,117.0]],[[134.874,156.0],[134.875,13.0],[134.876,3.0],[134.878,3.0],[134.879,17.0]]]
["binance-futures","SOLUSDT",1725321627472,[[134.873,16.0],[134.869,76.0],[134.868,60.0],[134.867,3.0],[134.866,3.0]],[[134.874,102.0],[134.875,71.0],[134.876,3.0],[134.877,10.0],[134.878,143.0]]]
["binance-futures","SOLUSDT",1725321627522,[[134.873,16.0],[134.87,79.0],[134.869,76.0],[134.868,60.0],[134.867,3.0]],[[134.874,101.0],[134.875,71.0],[134.876,71.0],[134.877,10.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321627572,[[134.873,16.0],[134.869,76.0],[134.868,57.0],[134.867,3.0]],[[134.874,102.0],[134.875,71.0],[134.876,71.0],[134.877,10.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321627617,[[134.873,16.0],[134.87,77.0],[134.869,76.0],[134.868,57.0],[134.867,3.0]],[[134.874,102.0],[134.875,71.0],[134.876,71.0],[134.877,10.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321627681,[[134.873,16.0],[134.871,6.0],[134.87,77.0],[134.869,76.0],[134.868,57.0]],[[134.874,102.0],[134.875,71.0],[134.876,71.0],[134.877,10.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321627714,[[134.873,16.0],[134.871,6.0],[134.87,77.0],[134.869,76.0],[134.868,57.0]],[[134.874,103.0],[134.875,71.0],[134.876,71.0],[134.877,10.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321627788,[[134.873,16.0],[134.871,6.0],[134.87,77.0],[134.869,76.0],[134.868,44.0]],[[134.874,103.0],[134.875,71.0],[134.876,71.0],[134.877,10.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321627804,[[134.873,16.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,44.0]],[[134.874,103.0],[134.875,71.0],[134.876,71.0],[134.877,10.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321627943,[[134.873,16.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,44.0]],[[134.874,94.0],[134.875,71.0],[134.876,71.0],[134.877,10.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321627996,[[134.873,18.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,44.0]],[[134.874,95.0],[134.875,71.0],[134.876,71.0],[134.877,10.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628053,[[134.873,18.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,44.0]],[[134.874,95.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628259,[[134.873,23.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,35.0]],[[134.874,94.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628314,[[134.873,23.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,35.0]],[[134.874,95.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628366,[[134.873,24.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,35.0]],[[134.874,98.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628452,[[134.873,24.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,35.0]],[[134.874,100.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628509,[[134.873,24.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,35.0]],[[134.874,106.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628552,[[134.873,24.0],[134.871,6.0],[134.87,77.0],[134.869,79.0],[134.868,35.0]],[[134.874,105.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628767,[[134.873,10.0],[134.868,19.0]],[[134.874,169.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628818,[[134.873,10.0],[134.868,19.0],[134.864,44.0],[134.856,41.0],[134.841,37.0]],[[134.874,169.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628874,[[134.873,10.0],[134.868,19.0],[134.864,44.0],[134.856,41.0],[134.841,37.0]],[[134.874,141.0],[134.875,71.0],[134.876,71.0],[134.877,13.0],[134.878,73.0]]]
["binance-futures","SOLUSDT",1725321628926,[[134.868,20.0],[134.864,44.0],[134.862,1.0],[134.861,3.0],[134.86,5.0]],[[134.869,82.0],[134.87,3.0],[134.871,3.0],[134.872,5.0],[134.873,105.0]]]
["binance-futures","SOLUSDT",1725321628977,[[134.868,20.0],[134.862,1.0],[134.861,3.0],[134.86,5.0]],[[134.869,117.0],[134.87,3.0],[134.871,3.0],[134.872,5.0],[134.873,105.0]]]
["binance-futures","SOLUSDT",1725321629025,[[134.862,1.0],[134.86,2.0],[134.858,50.0],[134.855,28.0],[134.853,3.0]],[[134.864,180.0],[134.865,4.0],[134.866,3.0],[134.867,3.0],[134.868,153.0]]]
["binance-futures","SOLUSDT",1725321629079,[[134.863,77.0],[134.862,1.0],[134.86,2.0],[134.855,28.0],[134.853,1.0]],[[134.864,185.0],[134.865,4.0],[134.866,3.0],[134.867,3.0],[134.868,153.0]]]
["binance-futures","SOLUSDT",1725321629130,[[134.863,77.0],[134.862,1.0],[134.86,2.0],[134.856,18.0],[134.855,28.0]],[[134.864,186.0],[134.865,4.0],[134.866,3.0],[134.867,3.0],[134.868,153.0]]]
["binance-futures","SOLUSDT",1725321629182,[[134.863,77.0],[134.862,1.0],[134.86,2.0],[134.855,28.0]],[[134.864,186.0],[134.865,4.0],[134.866,3.0],[134.867,3.0],[134.868,117.0]]]
["binance-futures","SOLUSDT",1725321629233,[[134.863,77.0],[134.862,1.0],[134.86,2.0],[134.856,15.0],[134.855,28.0]],[[134.864,186.0],[134.865,4.0],[134.866,3.0],[134.867,3.0],[134.868,112.0]]]
["binance-futures","SOLUSDT",1725321629330,[[134.863,88.0],[134.862,1.0],[134.86,2.0],[134.856,18.0],[134.855,31.0]],[[134.864,152.0],[134.865,3.0],[134.866,3.0],[134.867,3.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321629389,[[134.863,48.0],[134.862,1.0],[134.86,2.0],[134.856,15.0],[134.855,28.0]],[[134.864,158.0],[134.865,3.0],[134.866,85.0],[134.867,133.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321629446,[[134.863,48.0],[134.862,1.0],[134.86,2.0],[134.856,15.0],[134.855,28.0]],[[134.864,160.0],[134.865,3.0],[134.866,85.0],[134.867,133.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321629499,[[134.863,48.0],[134.862,1.0],[134.86,2.0],[134.856,15.0],[134.855,28.0]],[[134.864,195.0],[134.865,3.0],[134.866,85.0],[134.867,133.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321629548,[[134.863,51.0],[134.862,1.0],[134.86,2.0],[134.856,15.0],[134.855,31.0]],[[134.864,161.0],[134.865,3.0],[134.866,85.0],[134.867,133.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321629606,[[134.863,51.0],[134.862,1.0],[134.86,2.0],[134.856,15.0],[134.855,3.0]],[[134.864,161.0],[134.865,3.0],[134.866,85.0],[134.867,133.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321629657,[[134.863,51.0],[134.862,1.0],[134.86,2.0],[134.858,3.0],[134.857,3.0]],[[134.864,161.0],[134.865,3.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321629866,[[134.863,51.0],[134.862,1.0],[134.86,2.0],[134.858,3.0],[134.857,3.0]],[[134.864,156.0],[134.865,3.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630013,[[134.863,51.0],[134.862,1.0],[134.86,2.0],[134.858,3.0],[134.857,3.0]],[[134.864,151.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630183,[[134.863,51.0],[134.862,1.0],[134.86,2.0],[134.858,3.0],[134.857,3.0]],[[134.864,153.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630289,[[134.863,61.0],[134.862,1.0],[134.86,2.0],[134.858,3.0],[134.857,3.0]],[[134.864,153.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630325,[[134.863,61.0],[134.862,1.0],[134.86,2.0],[134.859,3.0],[134.858,3.0]],[[134.864,153.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630389,[[134.863,61.0],[134.862,1.0],[134.86,2.0],[134.859,3.0],[134.858,3.0]],[[134.864,156.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630494,[[134.863,62.0],[134.862,1.0],[134.86,2.0],[134.859,3.0],[134.858,3.0]],[[134.864,160.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630604,[[134.863,62.0],[134.862,1.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,160.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630658,[[134.863,49.0],[134.862,1.0],[134.86,5.0],[134.859,3.0]],[[134.864,160.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630701,[[134.863,49.0],[134.862,1.0],[134.86,5.0],[134.859,3.0],[134.84,58.0]],[[134.864,160.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630763,[[134.863,64.0],[134.862,1.0],[134.86,5.0],[134.859,3.0],[134.84,58.0]],[[134.864,163.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321630924,[[134.863,139.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,129.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321631024,[[134.863,138.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,103.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321631078,[[134.863,174.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,90.0],[134.865,5.0],[134.866,85.0],[134.867,133.0],[134.868,79.0]]]
["binance-futures","SOLUSDT",1725321631134,[[134.863,69.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,62.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321631184,[[134.863,69.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,63.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321631237,[[134.863,104.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,61.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321631289,[[134.863,105.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,25.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,76.0]]]
["binance-futures","SOLUSDT",1725321631338,[[134.863,105.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,25.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,72.0]]]
["binance-futures","SOLUSDT",1725321631444,[[134.863,105.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,27.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,72.0]]]
["binance-futures","SOLUSDT",1725321631548,[[134.863,127.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,27.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,72.0]]]
["binance-futures","SOLUSDT",1725321631600,[[134.863,128.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,72.0]]]
["binance-futures","SOLUSDT",1725321631758,[[134.863,107.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,82.0],[134.867,133.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321631854,[[134.863,107.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321631901,[[134.863,109.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632022,[[134.863,104.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,82.0],[134.867,133.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632074,[[134.863,67.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,82.0],[134.867,133.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632181,[[134.863,66.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632218,[[134.863,66.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,20.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632282,[[134.863,77.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632338,[[134.863,111.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,22.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,72.0]]]
["binance-futures","SOLUSDT",1725321632388,[[134.863,111.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,22.0],[134.865,2.0],[134.866,82.0],[134.867,133.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632510,[[134.863,105.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,85.0],[134.867,133.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632604,[[134.863,105.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,21.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,72.0]]]
["binance-futures","SOLUSDT",1725321632755,[[134.863,120.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,22.0],[134.865,2.0],[134.866,82.0],[134.867,130.0],[134.868,72.0]]]
["binance-futures","SOLUSDT",1725321632815,[[134.863,86.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,22.0],[134.865,2.0],[134.866,82.0],[134.867,133.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632868,[[134.863,86.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,22.0],[134.865,8.0],[134.866,88.0],[134.867,133.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321632909,[[134.863,89.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,34.0],[134.865,2.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633124,[[134.863,89.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,38.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633234,[[134.863,102.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,89.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633285,[[134.863,103.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,89.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633337,[[134.863,90.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,89.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633440,[[134.863,50.0],[134.862,1.0],[134.86,2.0],[134.859,3.0]],[[134.864,93.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633474,[[134.863,50.0],[134.862,1.0],[134.86,2.0],[134.859,3.0],[134.845,81.0]],[[134.864,93.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633539,[[134.863,50.0],[134.862,1.0],[134.86,2.0],[134.845,81.0]],[[134.864,93.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633601,[[134.863,50.0],[134.862,1.0],[134.86,2.0],[134.845,81.0],[134.841,11.0]],[[134.864,93.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633640,[[134.863,50.0],[134.862,1.0],[134.86,2.0],[134.857,6.0],[134.845,81.0]],[[134.864,93.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633706,[[134.863,50.0],[134.862,1.0],[134.86,2.0],[134.853,7.0],[134.851,4.0]],[[134.864,93.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633760,[[134.863,77.0],[134.862,1.0],[134.86,2.0],[134.855,6.0],[134.854,3.0]],[[134.864,94.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321633970,[[134.863,181.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.857,6.0]],[[134.864,37.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321634277,[[134.863,82.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.857,6.0]],[[134.864,99.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321634342,[[134.863,83.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.857,6.0]],[[134.864,101.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321634397,[[134.863,78.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.857,6.0]],[[134.864,106.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321634443,[[134.863,85.0],[134.862,1.0],[134.86,2.0],[134.857,3.0]],[[134.864,106.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321634499,[[134.863,86.0],[134.862,1.0],[134.86,2.0],[134.857,3.0],[134.844,60.0]],[[134.864,106.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321634651,[[134.863,86.0],[134.862,1.0],[134.86,2.0],[134.857,6.0],[134.848,4.0]],[[134.864,106.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321634815,[[134.863,86.0],[134.862,1.0],[134.861,3.0],[134.86,5.0],[134.859,3.0]],[[134.864,101.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321634867,[[134.863,91.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,3.0]],[[134.864,101.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321634901,[[134.863,97.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,3.0]],[[134.864,101.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635017,[[134.863,97.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,3.0]],[[134.864,101.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635064,[[134.863,95.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,3.0]],[[134.864,101.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635180,[[134.863,95.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,101.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635237,[[134.863,73.0],[134.862,1.0],[134.86,5.0],[134.859,6.0]],[[134.864,106.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635279,[[134.863,73.0],[134.862,1.0],[134.86,5.0],[134.859,6.0],[134.75,63.0]],[[134.864,106.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635395,[[134.863,73.0],[134.862,1.0],[134.86,5.0],[134.859,6.0],[134.75,63.0]],[[134.864,100.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635446,[[134.863,74.0],[134.862,1.0],[134.86,5.0],[134.859,6.0],[134.851,32.0]],[[134.864,95.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635762,[[134.863,143.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,32.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635808,[[134.863,177.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,33.0],[134.865,8.0],[134.866,85.0],[134.867,136.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635918,[[134.863,177.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,33.0],[134.865,8.0],[134.866,85.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321635971,[[134.863,59.0],[134.862,1.0],[134.86,2.0]],[[134.864,480.0],[134.865,8.0],[134.866,88.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636015,[[134.863,59.0],[134.862,1.0],[134.86,2.0],[134.842,5.0],[134.837,21.0]],[[134.864,514.0],[134.865,8.0],[134.866,88.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636077,[[134.863,60.0],[134.862,1.0],[134.86,2.0],[134.854,3.0],[134.853,7.0]],[[134.864,515.0],[134.865,8.0],[134.866,88.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636126,[[134.863,60.0],[134.862,1.0],[134.86,2.0],[134.855,3.0],[134.854,3.0]],[[134.864,515.0],[134.865,8.0],[134.866,88.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636177,[[134.863,58.0],[134.862,1.0],[134.86,2.0],[134.855,3.0],[134.854,3.0]],[[134.864,515.0],[134.865,8.0],[134.866,88.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636227,[[134.863,56.0],[134.862,1.0],[134.86,2.0],[134.856,3.0],[134.855,6.0]],[[134.864,521.0],[134.865,8.0],[134.866,88.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636275,[[134.863,62.0],[134.862,1.0],[134.86,5.0],[134.859,6.0],[134.858,3.0]],[[134.864,521.0],[134.865,8.0],[134.866,88.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636331,[[134.863,62.0],[134.862,1.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,486.0],[134.865,8.0],[134.866,88.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636444,[[134.863,63.0],[134.862,1.0],[134.86,2.0],[134.859,6.0]],[[134.864,521.0],[134.865,8.0],[134.866,88.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636487,[[134.863,63.0],[134.862,1.0],[134.86,2.0],[134.839,32.0],[134.834,2.0]],[[134.864,414.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636545,[[134.863,63.0],[134.862,1.0],[134.86,2.0],[134.851,115.0],[134.85,27.0]],[[134.864,417.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636598,[[134.863,63.0],[134.862,1.0],[134.86,2.0],[134.851,115.0],[134.85,27.0]],[[134.864,417.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636607,[[134.863,63.0],[134.862,1.0],[134.86,2.0],[134.855,3.0],[134.851,64.0]],[[134.864,417.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636701,[[134.863,63.0],[134.862,1.0],[134.86,2.0],[134.855,3.0],[134.851,64.0]],[[134.864,420.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636751,[[134.863,65.0],[134.862,1.0],[134.86,2.0],[134.855,3.0],[134.853,13.0]],[[134.864,420.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321636956,[[134.863,60.0],[134.862,1.0],[134.86,2.0],[134.853,13.0]],[[134.864,420.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637010,[[134.863,60.0],[134.862,1.0],[134.86,2.0],[134.855,3.0],[134.853,13.0]],[[134.864,420.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637058,[[134.863,60.0],[134.862,1.0],[134.86,2.0],[134.856,3.0],[134.855,6.0]],[[134.864,420.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637169,[[134.863,60.0],[134.862,1.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,420.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637201,[[134.863,60.0],[134.862,1.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,385.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637271,[[134.863,63.0],[134.862,1.0],[134.86,2.0],[134.859,6.0]],[[134.864,389.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637307,[[134.863,63.0],[134.862,1.0],[134.86,2.0],[134.859,6.0],[121.377,109.0]],[[134.864,389.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637386,[[134.863,63.0],[134.862,1.0],[134.86,7.0],[134.859,6.0],[134.823,43.0]],[[134.864,389.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637651,[[134.863,64.0],[134.862,1.0],[134.86,2.0],[134.859,6.0],[134.85,127.0]],[[134.864,423.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637752,[[134.863,66.0],[134.862,1.0],[134.86,2.0],[134.859,6.0],[134.85,127.0]],[[134.864,423.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321637960,[[134.863,73.0],[134.862,1.0],[134.86,2.0],[134.858,3.0],[134.857,6.0]],[[134.864,424.0],[134.865,8.0],[134.866,88.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638016,[[134.863,80.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,3.0]],[[134.864,81.0],[134.865,8.0],[134.866,14.0],[134.867,97.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638068,[[134.863,84.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,3.0]],[[134.864,80.0],[134.865,8.0],[134.866,14.0],[134.867,97.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638122,[[134.863,84.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,3.0]],[[134.864,78.0],[134.865,8.0],[134.866,14.0],[134.867,97.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638176,[[134.863,86.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,3.0]],[[134.864,78.0],[134.865,8.0],[134.866,14.0],[134.867,97.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638234,[[134.863,151.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,75.0],[134.865,8.0],[134.866,17.0],[134.867,100.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638271,[[134.863,152.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,75.0],[134.865,8.0],[134.866,17.0],[134.867,100.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638340,[[134.863,152.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,75.0],[134.865,8.0],[134.866,17.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638360,[[134.863,152.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,78.0],[134.865,8.0],[134.866,17.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638438,[[134.863,90.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,78.0],[134.865,8.0],[134.866,17.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638497,[[134.863,84.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,78.0],[134.865,8.0],[134.866,17.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638601,[[134.863,147.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,77.0],[134.865,8.0],[134.866,17.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638701,[[134.863,148.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,73.0],[134.865,8.0],[134.866,17.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638759,[[134.863,86.0],[134.862,1.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,73.0],[134.865,8.0],[134.866,17.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638801,[[134.863,89.0],[134.862,1.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,73.0],[134.865,8.0],[134.866,17.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638858,[[134.863,89.0],[134.862,1.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,73.0],[134.865,8.0],[134.866,17.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638915,[[134.863,73.0],[134.862,1.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,73.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321638950,[[134.863,78.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,73.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639021,[[134.863,137.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,73.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639077,[[134.863,132.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,73.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639127,[[134.863,137.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,73.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639178,[[134.863,137.0],[134.862,4.0],[134.861,3.0],[134.86,5.0],[134.859,6.0]],[[134.864,74.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639234,[[134.863,144.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,75.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639360,[[134.863,143.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,75.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639444,[[134.863,142.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,75.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639470,[[134.863,142.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,76.0],[134.865,8.0],[134.866,87.0],[134.867,103.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639598,[[134.863,142.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,76.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639757,[[134.863,86.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,76.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321639860,[[134.863,86.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,72.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640124,[[134.863,86.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,74.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640180,[[134.863,80.0],[134.862,1.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,74.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640234,[[134.863,173.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,42.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640286,[[134.863,115.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,42.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640388,[[134.863,115.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,43.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640450,[[134.863,104.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,43.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640548,[[134.863,115.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,43.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640602,[[134.863,115.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,44.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640758,[[134.863,117.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,44.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321640870,[[134.863,116.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,44.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321641033,[[134.863,117.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,41.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321641235,[[134.863,124.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,41.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321641715,[[134.863,125.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,29.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321641769,[[134.863,127.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321641862,[[134.863,122.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321641916,[[134.863,127.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321642016,[[134.863,129.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321642140,[[134.863,126.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,8.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321642194,[[134.863,126.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,6.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321642234,[[134.863,131.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,6.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321642300,[[134.863,131.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,6.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321642437,[[134.863,136.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.865,6.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321642715,[[134.863,136.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,30.0],[134.866,87.0],[134.867,69.0],[134.868,75.0],[134.892,41.0]]]
["binance-futures","SOLUSDT",1725321642760,[[134.863,138.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,30.0],[134.866,87.0],[134.867,69.0],[134.868,75.0],[134.892,41.0]]]
["binance-futures","SOLUSDT",1725321642819,[[134.863,138.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,30.0],[134.866,87.0],[134.867,69.0],[134.868,75.0],[134.892,41.0]]]
["binance-futures","SOLUSDT",1725321642850,[[134.863,138.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,30.0],[134.866,87.0],[134.867,69.0],[134.868,75.0],[134.892,41.0]]]
["binance-futures","SOLUSDT",1725321642907,[[134.863,138.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,33.0],[134.865,6.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321643088,[[134.863,137.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,36.0],[134.865,6.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321643101,[[134.863,137.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,33.0],[134.866,87.0],[134.867,69.0],[134.868,75.0],[134.892,41.0]]]
["binance-futures","SOLUSDT",1725321643174,[[134.863,138.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,33.0],[134.866,87.0],[134.867,69.0],[134.868,75.0],[134.892,13.0]]]
["binance-futures","SOLUSDT",1725321643236,[[134.863,144.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,34.0],[134.866,87.0],[134.867,69.0],[134.868,75.0],[134.877,1.0]]]
["binance-futures","SOLUSDT",1725321643353,[[134.863,123.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,36.0],[134.865,27.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321643608,[[134.863,123.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,41.0],[134.865,6.0],[134.866,87.0],[134.867,69.0],[134.868,75.0]]]
["binance-futures","SOLUSDT",1725321643704,[[134.863,123.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,27.0],[134.865,6.0],[134.866,3.0],[134.867,6.0],[134.868,3.0]]]
["binance-futures","SOLUSDT",1725321643772,[[134.863,123.0],[134.862,4.0],[134.861,6.0],[134.86,5.0],[134.859,6.0]],[[134.864,25.0],[134.865,6.0],[134.866,3.0],[134.867,6.0],[134.868,3.0]]]
["binance-futures","SOLUSDT",1725321643823,[[134.868,216.0],[134.867,54.0],[134.866,132.0],[134.865,157.0],[134.864,291.0]],[[134.869,6.0],[134.87,5.0],[134.873,40.0],[134.879,3.0],[134.884,1.0]]]
["binance-futures","SOLUSDT",1725321643874,[[134.869,400.0],[134.868,88.0],[134.867,121.0],[134.866,75.0],[134.865,105.0]],[[134.87,2.0],[134.872,89.0],[134.874,23.0],[134.875,5.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321643924,[[134.869,365.0],[134.868,88.0],[134.867,121.0],[134.866,75.0],[134.865,105.0]],[[134.87,2.0],[134.872,90.0],[134.874,23.0],[134.875,5.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321643977,[[134.877,163.0],[134.876,137.0],[134.875,170.0],[134.874,366.0],[134.873,18.0]],[[134.878,25.0],[134.886,8.0],[134.887,10.0],[134.888,14.0],[134.889,15.0]]]
["binance-futures","SOLUSDT",1725321644028,[[134.885,225.0],[134.884,29.0],[134.881,6.0],[134.88,3.0],[134.878,503.0]],[[134.886,99.0],[134.887,13.0],[134.888,14.0],[134.889,10.0],[134.89,10.0]]]
["binance-futures","SOLUSDT",1725321644079,[[134.885,293.0],[134.884,29.0],[134.881,7.0],[134.88,3.0],[134.879,109.0]],[[134.886,9.0],[134.887,13.0],[134.888,14.0],[134.889,84.0],[134.89,82.0]]]
["binance-futures","SOLUSDT",1725321644131,[[134.885,286.0],[134.884,29.0],[134.881,7.0],[134.88,3.0],[134.879,77.0]],[[134.886,34.0],[134.887,13.0],[134.888,17.0],[134.889,90.0],[134.89,85.0]]]
["binance-futures","SOLUSDT",1725321644182,[[134.885,288.0],[134.884,29.0],[134.881,7.0],[134.88,3.0],[134.879,77.0]],[[134.886,34.0],[134.887,13.0],[134.888,17.0],[134.889,90.0],[134.89,85.0]]]
["binance-futures","SOLUSDT",1725321644233,[[134.887,389.0],[134.886,27.0],[134.885,133.0],[134.884,29.0],[134.881,7.0]],[[134.888,17.0],[134.889,10.0],[134.89,13.0],[134.899,8.0],[134.901,7.0]]]
["binance-futures","SOLUSDT",1725321644278,[[134.887,391.0],[134.886,27.0],[134.885,131.0],[134.884,29.0],[134.881,7.0]],[[134.888,17.0],[134.889,10.0],[134.89,13.0],[134.898,71.0],[134.899,83.0]]]
["binance-futures","SOLUSDT",1725321644339,[[134.887,393.0],[134.886,21.0],[134.885,131.0],[134.884,29.0],[134.881,7.0]],[[134.888,20.0],[134.889,10.0],[134.89,13.0],[134.894,41.0],[134.898,71.0]]]
["binance-futures","SOLUSDT",1725321644386,[[134.887,398.0],[134.886,21.0],[134.885,129.0],[134.884,29.0],[134.881,7.0]],[[134.888,20.0],[134.889,10.0],[134.89,13.0],[134.894,41.0],[134.898,71.0]]]
["binance-futures","SOLUSDT",1725321644436,[[134.887,398.0],[134.886,21.0],[134.885,129.0],[134.884,29.0],[134.881,7.0]],[[134.888,20.0],[134.889,10.0],[134.89,13.0],[134.893,46.0],[134.894,41.0]]]
["binance-futures","SOLUSDT",1725321644546,[[134.887,318.0],[134.886,21.0],[134.885,129.0],[134.884,29.0],[134.881,7.0]],[[134.888,15.0],[134.889,10.0],[134.89,10.0],[134.891,10.0],[134.892,12.0]]]
["binance-futures","SOLUSDT",1725321644653,[[134.887,329.0],[134.886,21.0],[134.885,129.0],[134.884,29.0],[134.881,7.0]],[[134.888,15.0],[134.889,10.0],[134.89,10.0],[134.891,10.0],[134.892,12.0]]]
["binance-futures","SOLUSDT",1725321644702,[[134.887,330.0],[134.886,21.0],[134.885,129.0],[134.884,29.0],[134.881,7.0]],[[134.888,15.0],[134.889,10.0],[134.89,10.0],[134.891,10.0],[134.892,12.0]]]
["binance-futures","SOLUSDT",1725321644800,[[134.887,330.0],[134.886,21.0],[134.885,129.0],[134.884,29.0],[134.883,3.0]],[[134.888,15.0],[134.889,10.0],[134.89,10.0],[134.891,10.0],[134.892,12.0]]]
["binance-futures","SOLUSDT",1725321644892,[[134.887,330.0],[134.886,21.0],[134.885,129.0],[134.884,29.0],[134.883,3.0]],[[134.888,12.0],[134.889,10.0],[134.89,10.0],[134.891,10.0],[134.892,12.0]]]
["binance-futures","SOLUSDT",1725321645014,[[134.888,577.0],[134.887,163.0],[134.886,21.0],[134.885,129.0],[134.884,29.0]],[[134.889,11.0],[134.89,10.0],[134.891,10.0],[134.892,12.0],[134.893,12.0]]]
["binance-futures","SOLUSDT",1725321645123,[[134.888,578.0],[134.887,163.0],[134.886,21.0],[134.885,129.0],[134.884,29.0]],[[134.889,11.0],[134.89,10.0],[134.891,10.0],[134.892,12.0],[134.893,12.0]]]
["binance-futures","SOLUSDT",1725321645157,[[134.888,522.0],[134.887,153.0],[134.886,21.0],[134.885,129.0],[134.884,29.0]],[[134.889,11.0],[134.89,10.0],[134.891,10.0],[134.892,12.0],[134.893,12.0]]]
["binance-futures","SOLUSDT",1725321645230,[[134.888,523.0],[134.887,153.0],[134.886,21.0],[134.885,129.0],[134.884,29.0]],[[134.889,11.0],[134.89,10.0],[134.891,10.0],[134.892,12.0],[134.893,12.0]]]
["binance-futures","SOLUSDT",1725321645282,[[134.888,339.0],[134.887,153.0],[134.886,21.0],[134.885,129.0],[134.884,29.0]],[[134.889,11.0],[134.89,10.0],[134.891,10.0],[134.892,12.0],[134.893,12.0]]]
["binance-futures","SOLUSDT",1725321645391,[[134.888,338.0],[134.887,153.0],[134.886,3.0],[134.885,129.0],[134.884,29.0]],[[134.889,11.0],[134.89,10.0],[134.891,10.0],[134.892,80.0],[134.893,12.0]]]
["binance-futures","SOLUSDT",1725321645423,[[134.888,338.0],[134.887,153.0],[134.886,3.0],[134.885,129.0],[134.884,29.0]],[[134.889,11.0],[134.89,10.0],[134.891,10.0],[134.892,12.0],[134.893,12.0]]]
["binance-futures","SOLUSDT",1725321645491,[[134.888,338.0],[134.887,153.0],[134.886,3.0],[134.885,129.0],[134.884,29.0]],[[134.889,12.0],[134.89,10.0],[134.891,10.0],[134.892,12.0],[134.893,12.0]]]
["binance-futures","SOLUSDT",1725321645648,[[134.888,338.0],[134.887,153.0],[134.886,3.0],[134.885,126.0],[134.884,29.0]],[[134.889,12.0],[134.89,10.0],[134.891,10.0],[134.892,12.0],[134.893,12.0]]]
["binance-futures","SOLUSDT",1725321645763,[[134.889,89.0],[134.888,338.0],[134.887,153.0],[134.886,3.0],[134.885,126.0]],[[134.892,11.0],[134.893,12.0],[134.9,1371.0],[134.901,7.0],[134.902,790.0]]]
["binance-futures","SOLUSDT",1725321645813,[[134.899,455.0],[134.898,188.0],[134.897,132.0],[134.896,139.0],[134.895,104.0]],[[134.9,1311.0],[134.901,7.0],[134.902,790.0],[134.903,2.0],[134.906,29.0]]]
["binance-futures","SOLUSDT",1725321645866,[[134.899,493.0],[134.898,137.0],[134.897,132.0],[134.896,137.0],[134.895,105.0]],[[134.9,1311.0],[134.901,3.0],[134.902,790.0],[134.903,2.0],[134.909,5.0]]]
["binance-futures","SOLUSDT",1725321645918,[[134.917,32.0],[134.915,206.0],[134.914,1.0],[134.913,247.0],[134.912,94.0]],[[134.918,2.0],[134.919,1.0],[134.92,1.0],[134.925,37.0],[134.926,3.0]]]
["binance-futures","SOLUSDT",1725321645969,[[134.917,234.0],[134.916,34.0],[134.915,21.0],[134.913,113.0],[134.912,32.0]],[[134.918,158.0],[134.919,1.0],[134.92,1.0],[134.921,25.0],[134.925,3.0]]]
["binance-futures","SOLUSDT",1725321646020,[[134.917,210.0],[134.916,2.0],[134.915,18.0],[134.913,98.0],[134.912,32.0]],[[134.918,195.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.925,3.0]]]
["binance-futures","SOLUSDT",1725321646071,[[134.917,221.0],[134.915,3.0],[134.914,3.0],[134.913,3.0],[134.912,3.0]],[[134.918,195.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646123,[[134.917,170.0],[134.915,3.0],[134.914,3.0],[134.913,3.0],[134.912,3.0]],[[134.918,205.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646172,[[134.917,170.0]],[[134.918,205.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646226,[[134.917,53.0],[134.909,32.0],[134.908,4.0],[134.905,44.0],[134.904,15.0]],[[134.918,241.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646276,[[134.917,53.0],[134.909,12.0],[134.908,4.0],[134.906,33.0],[134.904,15.0]],[[134.918,241.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646329,[[134.917,53.0],[134.91,16.0],[134.908,4.0],[134.907,4.0],[134.906,3.0]],[[134.918,241.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646379,[[134.917,53.0],[134.908,1.0],[134.907,1.0]],[[134.918,241.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646433,[[134.917,23.0],[134.908,1.0],[134.907,1.0],[134.901,4.0],[134.9,101.0]],[[134.918,213.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646474,[[134.917,24.0],[134.908,1.0],[134.907,1.0],[134.903,3.0],[134.901,4.0]],[[134.918,215.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646537,[[134.917,25.0],[134.909,3.0],[134.908,4.0],[134.907,4.0],[134.906,75.0]],[[134.918,215.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646591,[[134.917,25.0],[134.909,3.0],[134.908,31.0],[134.907,130.0],[134.906,75.0]],[[134.918,215.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646643,[[134.917,24.0],[134.911,105.0],[134.91,146.0],[134.909,145.0],[134.908,4.0]],[[134.918,215.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646692,[[134.917,25.0],[134.912,141.0],[134.911,129.0],[134.91,75.0],[134.909,3.0]],[[134.918,215.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646747,[[134.917,25.0],[134.912,75.0],[134.911,27.0],[134.91,75.0],[134.909,3.0]],[[134.918,215.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646796,[[134.917,25.0],[134.911,57.0],[134.91,3.0],[134.909,3.0]],[[134.918,215.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646846,[[134.917,25.0],[134.911,27.0],[134.91,3.0],[134.909,3.0],[134.906,44.0]],[[134.918,215.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321646958,[[134.917,20.0],[134.911,27.0],[134.91,3.0],[134.909,3.0],[134.906,44.0]],[[134.918,215.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321647010,[[134.917,23.0],[134.916,3.0],[134.915,3.0],[134.913,3.0],[134.912,3.0]],[[134.918,114.0],[134.919,4.0],[134.92,4.0],[134.921,3.0],[134.923,24.0]]]
["binance-futures","SOLUSDT",1725321647060,[[134.923,89.0],[134.922,69.0],[134.921,142.0],[134.92,40.0],[134.919,83.0]],[[134.924,58.0],[134.925,16.0],[134.926,18.0],[134.927,16.0],[134.931,4.0]]]
["binance-futures","SOLUSDT",1725321647110,[[134.923,109.0],[134.922,69.0],[134.921,142.0],[134.92,56.0],[134.919,83.0]],[[134.924,59.0],[134.925,16.0],[134.926,18.0],[134.927,16.0],[134.932,29.0]]]
["binance-futures","SOLUSDT",1725321647163,[[134.923,128.0],[134.922,32.0],[134.921,142.0],[134.92,50.0],[134.919,24.0]],[[134.924,59.0],[134.925,16.0],[134.926,18.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647215,[[134.923,105.0],[134.922,32.0],[134.921,142.0],[134.92,50.0],[134.919,3.0]],[[134.924,59.0],[134.925,16.0],[134.926,18.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647265,[[134.923,105.0],[134.922,32.0],[134.921,142.0],[134.92,50.0],[134.919,3.0]],[[134.924,62.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647316,[[134.923,80.0],[134.922,29.0],[134.921,139.0],[134.92,50.0],[134.919,3.0]],[[134.924,62.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647361,[[134.923,70.0],[134.922,29.0],[134.921,41.0],[134.92,47.0]],[[134.924,67.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647416,[[134.923,71.0],[134.922,29.0],[134.921,41.0],[134.92,16.0],[134.918,118.0]],[[134.924,68.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647471,[[134.923,71.0],[134.922,29.0],[134.921,41.0],[134.919,35.0],[134.918,118.0]],[[134.924,68.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647525,[[134.923,71.0],[134.922,29.0],[134.921,41.0],[134.919,35.0],[134.918,118.0]],[[134.924,67.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647790,[[134.923,63.0],[134.922,29.0],[134.921,41.0],[134.919,38.0],[134.918,100.0]],[[134.924,68.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647842,[[134.923,63.0],[134.922,29.0],[134.921,44.0],[134.92,3.0],[134.919,38.0]],[[134.924,68.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321647894,[[134.923,81.0],[134.922,29.0],[134.921,44.0],[134.92,3.0],[134.919,38.0]],[[134.924,68.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648051,[[134.923,51.0],[134.922,29.0],[134.921,44.0],[134.92,3.0],[134.919,38.0]],[[134.924,68.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648105,[[134.923,51.0],[134.922,29.0],[134.921,29.0],[134.919,35.0]],[[134.924,68.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648151,[[134.923,51.0],[134.922,29.0],[134.921,29.0],[134.919,35.0],[134.914,4.0]],[[134.924,68.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648203,[[134.923,52.0],[134.922,29.0],[134.921,29.0],[134.919,22.0],[134.917,30.0]],[[134.924,67.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648240,[[134.923,52.0],[134.922,29.0],[134.921,29.0],[134.918,77.0],[134.917,30.0]],[[134.924,67.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648315,[[134.923,66.0],[134.922,29.0],[134.921,29.0],[134.918,90.0],[134.917,30.0]],[[134.924,67.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648368,[[134.923,54.0],[134.922,29.0],[134.921,29.0],[134.919,31.0],[134.918,77.0]],[[134.924,66.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648409,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,9.0],[134.918,77.0]],[[134.924,66.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648523,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,37.0],[134.918,77.0]],[[134.924,66.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648577,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,9.0],[134.918,77.0]],[[134.924,66.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648620,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,33.0],[134.918,77.0]],[[134.924,65.0],[134.925,19.0],[134.926,21.0],[134.927,16.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648724,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.918,77.0]],[[134.924,65.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648739,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.918,102.0],[134.917,30.0]],[[134.924,65.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648812,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,24.0],[134.918,77.0]],[[134.924,65.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321648992,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,24.0],[134.918,77.0]],[[134.924,62.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649207,[[134.923,54.0],[134.922,29.0],[134.921,29.0],[134.919,24.0],[134.918,77.0]],[[134.924,62.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649260,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,24.0],[134.918,77.0]],[[134.924,64.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649361,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,24.0],[134.918,77.0]],[[134.924,63.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649414,[[134.923,54.0],[134.922,29.0],[134.921,29.0],[134.919,24.0],[134.918,77.0]],[[134.924,62.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649469,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,24.0],[134.918,77.0]],[[134.924,72.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649524,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,24.0],[134.918,77.0]],[[134.924,78.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649559,[[134.923,55.0],[134.922,29.0],[134.921,29.0],[134.919,24.0],[134.918,77.0]],[[134.924,82.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649632,[[134.923,55.0],[134.922,32.0],[134.921,32.0],[134.92,3.0],[134.919,27.0]],[[134.924,82.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649681,[[134.923,93.0],[134.922,32.0],[134.921,32.0],[134.92,3.0],[134.919,27.0]],[[134.924,81.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649740,[[134.923,93.0],[134.922,32.0],[134.921,32.0],[134.92,3.0],[134.919,27.0]],[[134.924,80.0],[134.925,19.0],[134.926,21.0],[134.927,19.0],[134.928,3.0]]]
["binance-futures","SOLUSDT",1725321649789,[[134.931,116.0],[134.93,6.0],[134.929,62.0],[134.928,62.0],[134.927,145.0]],[[134.932,75.0],[134.933,4.0],[134.934,29.0],[134.936,6.0],[134.937,8.0]]]
["binance-futures","SOLUSDT",1725321649842,[[134.931,119.0],[134.93,5.0],[134.929,62.0],[134.928,62.0],[134.927,145.0]],[[134.932,29.0],[134.933,4.0],[134.934,29.0],[134.936,17.0],[134.937,8.0]]]
["binance-futures","SOLUSDT",1725321649889,[[134.931,119.0],[134.93,5.0],[134.929,3.0],[134.928,51.0],[134.927,86.0]],[[134.932,29.0],[134.934,32.0],[134.936,21.0],[134.937,8.0],[134.947,2.0]]]
["binance-futures","SOLUSDT",1725321649942,[[134.931,121.0],[134.93,5.0],[134.929,3.0],[134.928,51.0],[134.927,86.0]],[[134.932,29.0],[134.934,32.0],[134.936,17.0],[134.937,8.0],[134.939,4.0]]]
["binance-futures","SOLUSDT",1725321649997,[[134.931,121.0],[134.93,5.0],[134.929,3.0],[134.928,51.0],[134.927,86.0]],[[134.932,27.0],[134.934,29.0],[134.936,14.0],[134.937,8.0],[134.939,4.0]]]
["binance-futures","SOLUSDT",1725321650053,[[134.931,121.0],[134.93,5.0],[134.929,3.0],[134.928,51.0],[134.927,161.0]],[[134.932,27.0],[134.934,29.0],[134.936,14.0],[134.937,8.0],[134.939,4.0]]]
["binance-futures","SOLUSDT",1725321650097,[[134.931,121.0],[134.93,5.0],[134.929,3.0],[134.928,51.0],[134.927,161.0]],[[134.932,27.0],[134.934,29.0],[134.936,14.0],[134.937,8.0],[134.939,7.0]]]
["binance-futures","SOLUSDT",1725321650158,[[134.931,122.0],[134.93,5.0],[134.929,3.0],[134.928,51.0],[134.927,161.0]],[[134.932,27.0],[134.934,29.0],[134.936,14.0],[134.937,8.0],[134.939,7.0]]]
["binance-futures","SOLUSDT",1725321650205,[[134.931,157.0],[134.93,5.0],[134.929,3.0],[134.928,3.0],[134.927,268.0]],[[134.932,27.0],[134.934,29.0],[134.936,14.0],[134.937,8.0],[134.939,7.0]]]
["binance-futures","SOLUSDT",1725321650263,[[134.941,69.0],[134.939,97.0],[134.938,96.0],[134.937,222.0],[134.936,399.0]],[[134.944,1.0],[134.946,5.0],[134.947,2.0],[134.948,1.0],[134.949,7.0]]]
["binance-futures","SOLUSDT",1725321650314,[[134.948,468.0],[134.947,81.0],[134.946,234.0],[134.945,85.0],[134.944,29.0]],[[134.949,3.0],[134.952,122.0],[134.954,4.0],[134.956,2.0],[134.957,14.0]]]
["binance-futures","SOLUSDT",1725321650365,[[134.948,504.0],[134.947,81.0],[134.946,234.0],[134.945,85.0],[134.944,31.0]],[[134.949,3.0],[134.952,122.0],[134.956,2.0],[134.957,17.0],[134.958,3.0]]]
["binance-futures","SOLUSDT",1725321650416,[[134.948,506.0],[134.947,81.0],[134.946,234.0],[134.945,85.0],[134.944,31.0]],[[134.949,3.0],[134.952,122.0],[134.954,3.0],[134.955,3.0],[134.956,2.0]]]
["binance-futures","SOLUSDT",1725321650468,[[134.948,480.0],[134.947,81.0],[134.946,234.0],[134.945,85.0],[134.944,5.0]],[[134.949,3.0],[134.951,3.0],[134.952,125.0],[134.954,3.0],[134.955,3.0]]]
["binance-futures","SOLUSDT",1725321650519,[[134.948,445.0],[134.947,81.0],[134.946,234.0],[134.945,85.0],[134.944,5.0]],[[134.949,3.0],[134.951,3.0],[134.952,125.0],[134.954,3.0],[134.955,3.0]]]
["binance-futures","SOLUSDT",1725321650571,[[134.948,482.0],[134.947,81.0],[134.946,234.0],[134.945,85.0],[134.944,5.0]],[[134.949,3.0],[134.952,122.0],[134.954,3.0],[134.955,3.0],[134.972,341.0]]]
["binance-futures","SOLUSDT",1725321650624,[[134.948,447.0],[134.947,81.0],[134.946,234.0],[134.945,85.0],[134.944,5.0]],[[134.949,4.0],[134.952,122.0],[134.954,3.0],[134.955,3.0],[134.972,341.0]]]
["binance-futures","SOLUSDT",1725321650726,[[134.948,447.0],[134.947,81.0],[134.946,234.0],[134.945,85.0],[134.944,5.0]],[[134.949,5.0],[134.952,122.0],[134.955,3.0],[134.972,341.0],[134.975,31.0]]]
["binance-futures","SOLUSDT",1725321650778,[[134.948,482.0],[134.947,81.0],[134.946,234.0],[134.945,85.0],[134.944,5.0]],[[134.949,5.0],[134.952,122.0],[134.955,3.0],[134.972,341.0],[134.975,2.0]]]
["binance-futures","SOLUSDT",1725321650878,[[134.948,382.0],[134.947,81.0],[134.946,176.0],[134.945,85.0],[134.944,5.0]],[[134.949,6.0],[134.951,3.0],[134.952,125.0],[134.954,3.0],[134.955,3.0]]]
["binance-futures","SOLUSDT",1725321651037,[[134.948,416.0],[134.947,81.0],[134.946,176.0],[134.945,85.0],[134.944,5.0]],[[134.949,6.0],[134.952,122.0],[134.957,14.0],[134.96,1.0],[134.976,29.0]]]
["binance-futures","SOLUSDT",1725321651084,[[134.948,416.0],[134.947,81.0],[134.946,176.0],[134.945,85.0],[134.944,5.0]],[[134.949,6.0],[134.952,122.0],[134.957,14.0],[134.96,1.0],[134.975,2.0]]]
["binance-futures","SOLUSDT",1725321651144,[[134.948,416.0],[134.947,81.0],[134.946,176.0],[134.945,85.0],[134.944,5.0]],[[134.949,6.0],[134.952,122.0],[134.957,14.0],[134.96,4.0],[134.961,4.0]]]
["binance-futures","SOLUSDT",1725321651198,[[134.948,407.0],[134.947,81.0],[134.946,176.0],[134.945,85.0],[134.944,5.0]],[[134.949,6.0],[134.952,122.0],[134.957,14.0],[134.96,4.0],[134.961,4.0]]]
["binance-futures","SOLUSDT",1725321651253,[[134.948,347.0],[134.947,81.0],[134.946,176.0],[134.945,75.0],[134.944,5.0]],[[134.949,5.0],[134.952,146.0],[134.957,17.0],[134.958,3.0],[134.96,4.0]]]
["binance-futures","SOLUSDT",1725321651304,[[134.948,362.0],[134.947,81.0],[134.946,176.0],[134.945,75.0],[134.944,5.0]],[[134.949,5.0],[134.952,146.0],[134.954,1.0],[134.957,17.0],[134.958,3.0]]]
["binance-futures","SOLUSDT",1725321651402,[[134.948,364.0],[134.947,81.0],[134.946,176.0],[134.945,75.0],[134.944,5.0]],[[134.949,5.0],[134.952,146.0],[134.954,1.0],[134.957,17.0],[134.958,3.0]]]
["binance-futures","SOLUSDT",1725321651466,[[134.948,366.0],[134.947,81.0],[134.946,176.0],[134.945,75.0],[134.944,5.0]],[[134.949,5.0],[134.952,146.0],[134.954,1.0],[134.957,17.0],[134.958,3.0]]]
["binance-futures","SOLUSDT",1725321651520,[[134.948,303.0],[134.947,78.0],[134.946,173.0],[134.945,75.0],[134.944,5.0]],[[134.949,8.0],[134.951,3.0],[134.952,149.0],[134.954,4.0],[134.955,3.0]]]
["binance-futures","SOLUSDT",1725321651623,[[134.948,115.0],[134.947,42.0],[134.946,127.0],[134.945,44.0],[134.944,5.0]],[[134.949,20.0],[134.951,3.0],[134.952,149.0],[134.954,4.0],[134.955,3.0]]]
["binance-futures","SOLUSDT",1725321651676,[[134.948,95.0],[134.947,89.0],[134.946,127.0],[134.945,44.0],[134.944,5.0]],[[134.949,20.0],[134.951,3.0],[134.952,149.0],[134.954,4.0],[134.955,3.0]]]
["binance-futures","SOLUSDT",1725321651719,[[134.948,112.0],[134.947,92.0],[134.946,130.0],[134.945,44.0],[134.944,5.0]],[[134.949,8.0],[134.951,3.0],[134.952,149.0],[134.954,4.0],[134.955,3.0]]]
["binance-futures","SOLUSDT",1725321651834,[[134.948,107.0],[134.947,92.0],[134.946,130.0],[134.945,44.0],[134.944,5.0]],[[134.949,8.0],[134.951,3.0],[134.952,149.0],[134.954,4.0],[134.955,3.0]]]
["binance-futures","SOLUSDT",1725321651940,[[134.948,93.0],[134.947,92.0],[134.946,130.0],[134.945,44.0],[134.944,5.0]],[[134.949,20.0],[134.951,3.0],[134.952,149.0],[134.954,4.0],[134.955,3.0]]]
["binance-futures","SOLUSDT",1725321652198,[[134.948,168.0],[134.947,92.0],[134.946,130.0],[134.945,44.0],[134.944,5.0]],[[134.949,24.0],[134.95,16.0],[134.951,3.0],[134.952,149.0],[134.954,4.0]]]
["binance-futures","SOLUSDT",1725321652248,[[134.948,164.0],[134.947,92.0],[134.946,130.0],[134.945,44.0],[134.944,5.0]],[[134.949,24.0],[134.95,16.0],[134.951,3.0],[134.952,149.0],[134.954,4.0]]]
["binance-futures","SOLUSDT",1725321652301,[[134.948,164.0],[134.947,89.0],[134.946,130.0],[134.945,44.0],[134.944,5.0]],[[134.949,24.0],[134.95,16.0],[134.951,3.0],[134.952,149.0],[134.954,4.0]]]
["binance-futures","SOLUSDT",1725321652352,[[134.948,164.0],[134.947,92.0],[134.946,130.0],[134.945,44.0],[134.944,5.0]],[[134.949,24.0],[134.95,16.0],[134.951,3.0],[134.952,149.0],[134.954,4.0]]]
["binance-futures","SOLUSDT",1725321652407,[[134.948,164.0],[134.947,30.0],[134.946,130.0],[134.945,44.0],[134.944,5.0]],[[134.949,24.0],[134.95,16.0],[134.951,3.0],[134.952,149.0],[134.954,4.0]]]
["binance-futures","SOLUSDT",1725321652459,[[134.951,353.0],[134.95,120.0],[134.949,62.0],[134.948,45.0],[134.947,73.0]],[[134.952,49.0],[134.96,4.0],[134.961,4.0],[134.965,79.0],[134.966,5.0]]]
["binance-futures","SOLUSDT",1725321652507,[[134.951,353.0],[134.95,120.0],[134.949,62.0],[134.948,45.0],[134.947,29.0]],[[134.952,49.0],[134.96,4.0],[134.961,4.0],[134.965,79.0],[134.966,5.0]]]
["binance-futures","SOLUSDT",1725321652560,[[134.951,353.0],[134.95,120.0],[134.949,62.0],[134.948,45.0],[134.947,29.0]],[[134.952,54.0],[134.96,4.0],[134.961,4.0],[134.965,79.0],[134.966,39.0]]]
["binance-futures","SOLUSDT",1725321652610,[[134.951,353.0],[134.95,61.0],[134.949,62.0],[134.948,45.0],[134.947,29.0]],[[134.952,54.0],[134.954,3.0],[134.955,3.0],[134.956,16.0],[134.957,3.0]]]
["binance-futures","SOLUSDT",1725321652661,[[134.951,333.0],[134.95,61.0],[134.949,62.0],[134.948,45.0],[134.947,29.0]],[[134.952,54.0],[134.954,3.0],[134.955,3.0],[134.956,16.0],[134.957,3.0]]]
["binance-futures","SOLUSDT",1725321652769,[[134.951,210.0],[134.95,61.0],[134.949,83.0],[134.948,45.0],[134.947,32.0]],[[134.952,54.0],[134.954,3.0],[134.955,3.0],[134.956,16.0],[134.957,3.0]]]
["binance-futures","SOLUSDT",1725321652830,[[134.951,210.0],[134.95,61.0],[134.949,83.0],[134.948,48.0],[134.947,32.0]],[[134.952,54.0],[134.954,3.0],[134.955,3.0],[134.956,16.0],[134.957,3.0]]]
["binance-futures","SOLUSDT",1725321652994,[[134.951,210.0],[134.95,61.0],[134.949,83.0],[134.948,48.0],[134.947,32.0]],[[134.952,54.0],[134.955,3.0],[134.956,16.0],[134.957,3.0],[135.041,127.0]]]
["binance-futures","SOLUSDT",1725321653050,[[134.951,210.0],[134.95,61.0],[134.949,83.0],[134.948,48.0],[134.947,32.0]],[[134.952,54.0],[134.955,3.0],[134.956,16.0],[134.957,3.0],[135.013,44.0]]]
["binance-futures","SOLUSDT",1725321653099,[[134.951,210.0],[134.95,61.0],[134.949,83.0],[134.948,48.0],[134.947,32.0]],[[134.952,54.0],[134.955,3.0],[134.956,16.0],[134.957,3.0],[134.967,6.0]]]
["binance-futures","SOLUSDT",1725321653156,[[134.951,203.0],[134.95,61.0],[134.949,83.0],[134.948,46.0],[134.947,32.0]],[[134.952,54.0],[134.955,3.0],[134.956,16.0],[134.957,3.0],[134.967,6.0]]]
["binance-futures","SOLUSDT",1725321653194,[[134.951,203.0],[134.95,61.0],[134.949,83.0],[134.948,46.0],[134.947,32.0]],[[134.952,54.0],[134.954,3.0],[134.955,3.0],[134.956,16.0],[134.957,3.0]]]
["binance-futures","SOLUSDT",1725321653310,[[134.951,203.0],[134.95,3.0],[134.949,83.0],[134.948,46.0],[134.947,32.0]],[[134.952,58.0],[134.954,3.0],[134.955,3.0],[134.956,16.0],[134.957,3.0]]]
["binance-futures","SOLUSDT",1725321653368,[[134.951,166.0],[134.95,3.0],[134.949,113.0],[134.948,46.0],[134.947,32.0]],[[134.952,58.0],[134.954,3.0],[134.955,7.0],[134.956,16.0],[134.957,3.0]]]
["binance-futures","SOLUSDT",1725321653419,[],[[134.937,154.0],[134.938,144.0],[134.939,3.0],[134.94,26.0],[134.941,10.0]]]
["binance-futures","SOLUSDT",1725321653472,[[134.931,2.0],[134.93,1.0],[134.928,28.0],[134.919,32.0],[134.915,73.0]],[[134.936,256.0],[134.937,84.0],[134.938,144.0],[134.939,3.0],[134.94,26.0]]]
["binance-futures","SOLUSDT",1725321653525,[[134.931,2.0],[134.93,1.0],[134.929,33.0],[134.928,28.0],[134.919,32.0]],[[134.936,224.0],[134.937,84.0],[134.938,144.0],[134.939,3.0],[134.94,26.0]]]
["binance-futures","SOLUSDT",1725321653578,[[134.932,3.0],[134.931,5.0],[134.93,4.0],[134.929,33.0],[134.928,31.0]],[[134.936,223.0],[134.937,80.0],[134.938,144.0],[134.939,3.0],[134.94,26.0]]]
["binance-futures","SOLUSDT",1725321653680,[[134.932,3.0],[134.931,5.0],[134.93,4.0],[134.929,33.0],[134.928,3.0]],[[134.936,222.0],[134.937,80.0],[134.938,144.0],[134.939,3.0],[134.94,26.0]]]
["binance-futures","SOLUSDT",1725321653729,[[134.931,5.0],[134.93,4.0],[134.929,14.0],[134.928,3.0]],[[134.936,223.0],[134.937,80.0],[134.938,144.0],[134.939,3.0],[134.94,26.0]]]
["binance-futures","SOLUSDT",1725321653783,[[134.931,2.0],[134.93,4.0],[134.929,14.0],[134.928,3.0],[134.913,34.0]],[[134.936,238.0],[134.937,96.0],[134.938,144.0],[134.939,3.0],[134.94,26.0]]]
["binance-futures","SOLUSDT",1725321653827,[[134.931,2.0],[134.93,4.0],[134.929,14.0],[134.928,3.0],[134.926,8.0]],[[134.936,238.0],[134.937,96.0],[134.938,144.0],[134.939,3.0],[134.94,26.0]]]
["binance-futures","SOLUSDT",1725321653994,[[134.931,2.0],[134.93,1.0],[134.929,14.0],[134.928,3.0],[134.926,8.0]],[[134.936,238.0],[134.937,96.0],[134.938,144.0],[134.939,3.0],[134.94,26.0]]]
["binance-futures","SOLUSDT",1725321654050,[[134.936,323.0],[134.935,132.0],[134.931,2.0],[134.93,1.0],[134.929,17.0]],[[134.937,16.0],[134.942,3.0],[134.943,3.0],[134.945,33.0],[134.947,1.0]]]
["binance-futures","SOLUSDT",1725321654104,[[134.936,328.0],[134.935,132.0],[134.931,2.0],[134.93,1.0],[134.929,3.0]],[[134.937,18.0],[134.943,3.0],[134.945,33.0],[134.947,1.0],[134.955,32.0]]]
["binance-futures","SOLUSDT",1725321654149,[[134.936,328.0],[134.935,132.0],[134.934,3.0],[134.931,2.0],[134.93,1.0]],[[134.937,18.0],[134.943,3.0],[134.945,4.0],[134.947,1.0],[134.955,32.0]]]
["binance-futures","SOLUSDT",1725321654204,[[134.936,328.0],[134.935,134.0],[134.934,3.0],[134.931,2.0],[134.93,1.0]],[[134.937,2.0],[134.939,16.0],[134.943,3.0],[134.945,4.0],[134.947,1.0]]]
["binance-futures","SOLUSDT",1725321654260,[[134.936,328.0],[134.935,134.0],[134.934,3.0],[134.931,2.0],[134.93,1.0]],[[134.937,2.0],[134.939,16.0],[134.945,1.0],[134.947,1.0],[134.958,29.0]]]
["binance-futures","SOLUSDT",1725321654314,[[134.936,328.0],[134.935,134.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,6.0],[134.94,16.0],[134.945,1.0],[134.947,1.0],[134.952,84.0]]]
["binance-futures","SOLUSDT",1725321654418,[[134.936,328.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,6.0],[134.94,16.0],[134.943,3.0],[134.945,1.0],[134.947,1.0]]]
["binance-futures","SOLUSDT",1725321654572,[[134.936,329.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,9.0],[134.938,2.0],[134.94,16.0],[134.943,3.0],[134.945,1.0]]]
["binance-futures","SOLUSDT",1725321654728,[[134.936,329.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,9.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.955,32.0]]]
["binance-futures","SOLUSDT",1725321654804,[[134.936,329.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,9.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.95,11.0]]]
["binance-futures","SOLUSDT",1725321654937,[[134.936,329.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,9.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.95,11.0]]]
["binance-futures","SOLUSDT",1725321655029,[[134.936,329.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,9.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.95,11.0]]]
["binance-futures","SOLUSDT",1725321655093,[[134.936,364.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,8.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.95,11.0]]]
["binance-futures","SOLUSDT",1725321655201,[[134.936,364.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,8.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.949,3.0]]]
["binance-futures","SOLUSDT",1725321655257,[[134.936,377.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,8.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.949,3.0]]]
["binance-futures","SOLUSDT",1725321655309,[[134.936,377.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,12.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.946,3.0]]]
["binance-futures","SOLUSDT",1725321655398,[[134.936,300.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,1.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.946,3.0]]]
["binance-futures","SOLUSDT",1725321655468,[[134.936,296.0],[134.935,132.0],[134.934,3.0],[134.932,3.0],[134.931,2.0]],[[134.937,4.0],[134.938,2.0],[134.94,16.0],[134.945,1.0],[134.946,3.0]]]
["binance-futures","SOLUSDT",1725321655519,[[134.936,296.0],[134.935,132.0],[134.934,3.0],[134.933,3.0],[134.932,3.0]],[[134.937,3.0],[134.938,2.0],[134.944,16.0],[134.945,1.0],[134.946,3.0]]]
["binance-futures","SOLUSDT",1725321655563,[[134.936,293.0],[134.935,132.0],[134.934,3.0],[134.933,3.0],[134.932,3.0]],[[134.937,3.0],[134.938,2.0],[134.944,16.0],[134.945,1.0],[134.946,3.0]]]
["binance-futures","SOLUSDT",1725321655623,[[134.936,293.0],[134.935,132.0],[134.934,3.0],[134.933,3.0],[134.932,3.0]],[[134.937,3.0],[134.938,2.0],[134.943,5.0],[134.944,16.0],[134.945,1.0]]]
["binance-futures","SOLUSDT",1725321655654,[[134.936,293.0],[134.935,132.0],[134.934,3.0],[134.933,3.0],[134.932,3.0]],[[134.937,3.0],[134.938,2.0],[134.944,16.0],[134.945,1.0],[134.959,1.0]]]
["binance-futures","SOLUSDT",1725321655731,[[134.943,297.0],[134.942,3.0],[134.941,3.0],[134.937,28.0],[134.936,116.0]],[[134.944,15.0],[134.945,1.0],[134.948,70.0],[134.949,3.0],[134.95,11.0]]]
["binance-futures","SOLUSDT",1725321655770,[[134.943,297.0],[134.942,3.0],[134.941,3.0],[134.937,28.0],[134.936,116.0]],[[134.944,15.0],[134.945,1.0],[134.947,21.0],[134.948,70.0],[134.949,72.0]]]
["binance-futures","SOLUSDT",1725321655884,[[134.943,298.0],[134.942,3.0],[134.941,3.0],[134.937,28.0],[134.936,116.0]],[[134.944,15.0],[134.945,1.0],[134.947,21.0],[134.949,72.0],[134.967,14.0]]]
["binance-futures","SOLUSDT",1725321655936,[[134.943,201.0],[134.942,3.0],[134.941,3.0],[134.936,116.0]],[[134.944,43.0],[134.945,1.0],[134.946,3.0],[134.947,21.0],[134.948,89.0]]]
["binance-futures","SOLUSDT",1725321655986,[[134.943,201.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,3.0]],[[134.944,43.0],[134.945,1.0],[134.946,3.0],[134.947,21.0],[134.948,89.0]]]
["binance-futures","SOLUSDT",1725321656036,[[134.943,78.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,3.0]],[[134.944,43.0],[134.945,1.0],[134.946,3.0],[134.947,21.0],[134.948,89.0]]]
["binance-futures","SOLUSDT",1725321656050,[[134.943,78.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,3.0]],[[134.944,45.0],[134.945,1.0],[134.946,3.0],[134.947,21.0],[134.948,89.0]]]
["binance-futures","SOLUSDT",1725321656136,[[134.943,134.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,3.0]],[[134.944,41.0],[134.945,1.0],[134.946,3.0],[134.947,21.0],[134.948,89.0]]]
["binance-futures","SOLUSDT",1725321656180,[[134.943,150.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,3.0]],[[134.944,41.0],[134.945,1.0],[134.946,3.0],[134.947,21.0],[134.948,89.0]]]
["binance-futures","SOLUSDT",1725321656248,[[134.943,150.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,4.0]],[[134.944,39.0],[134.945,1.0],[134.946,3.0],[134.949,4.0],[134.95,11.0]]]
["binance-futures","SOLUSDT",1725321656300,[[134.943,148.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,4.0]],[[134.944,39.0],[134.945,1.0],[134.946,3.0],[134.949,4.0],[134.95,11.0]]]
["binance-futures","SOLUSDT",1725321656511,[[134.943,75.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,4.0]],[[134.944,39.0],[134.945,1.0],[134.946,3.0],[134.948,70.0],[134.949,94.0]]]
["binance-futures","SOLUSDT",1725321656564,[[134.943,75.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,4.0]],[[134.944,41.0],[134.945,1.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321656600,[[134.943,75.0],[134.942,3.0],[134.941,3.0],[134.939,3.0],[134.938,4.0]],[[134.944,39.0],[134.945,1.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321656655,[[134.943,75.0],[134.942,3.0],[134.941,3.0],[134.94,3.0],[134.939,3.0]],[[134.944,39.0],[134.945,1.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321656778,[[134.943,75.0],[134.942,3.0],[134.941,3.0],[134.94,3.0],[134.939,3.0]],[[134.944,43.0],[134.945,1.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321656991,[[134.943,105.0],[134.942,3.0],[134.941,3.0],[134.94,3.0],[134.939,3.0]],[[134.944,45.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657044,[[134.943,77.0],[134.942,3.0],[134.941,3.0],[134.94,3.0],[134.939,3.0]],[[134.944,45.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657094,[[134.943,79.0],[134.942,3.0],[134.941,3.0],[134.94,3.0],[134.939,3.0]],[[134.944,44.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657147,[[134.943,79.0],[134.942,3.0],[134.941,3.0],[134.94,3.0],[134.939,3.0]],[[134.944,47.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657193,[[134.943,39.0],[134.941,3.0],[134.94,3.0],[134.939,3.0]],[[134.944,76.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657252,[[134.943,39.0],[134.941,3.0],[134.94,3.0],[134.939,3.0],[134.938,3.0]],[[134.944,76.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657304,[[134.943,39.0],[134.941,3.0],[134.94,3.0],[134.939,3.0],[134.938,3.0]],[[134.944,100.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657357,[[134.943,36.0],[134.938,6.0]],[[134.944,100.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657409,[[134.943,36.0],[134.938,6.0],[134.79,1180.0],[134.788,40.0],[134.51,222.0]],[[134.944,100.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657456,[[134.943,36.0],[134.938,6.0],[134.919,44.0],[134.791,77.0],[134.79,1180.0]],[[134.944,100.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657512,[[134.943,36.0],[134.938,6.0],[134.919,44.0],[134.791,77.0],[134.79,34.0]],[[134.944,100.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657562,[[134.943,36.0],[134.938,6.0],[134.919,44.0],[134.791,75.0],[134.79,34.0]],[[134.944,100.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657616,[[134.943,36.0],[134.94,3.0],[134.939,6.0],[134.938,6.0],[134.937,60.0]],[[134.944,99.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,70.0]]]
["binance-futures","SOLUSDT",1725321657869,[[134.943,36.0],[134.94,3.0],[134.939,6.0],[134.938,6.0],[134.937,60.0]],[[134.944,99.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,73.0]]]
["binance-futures","SOLUSDT",1725321657927,[[134.943,36.0],[134.94,3.0],[134.939,6.0],[134.938,3.0],[134.937,60.0]],[[134.944,99.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,73.0]]]
["binance-futures","SOLUSDT",1725321657973,[[134.943,36.0],[134.94,3.0],[134.939,6.0],[134.938,3.0],[134.937,60.0]],[[134.944,99.0],[134.945,6.0],[134.946,3.0],[134.947,20.0],[134.948,73.0]]]
["binance-futures","SOLUSDT",1725321658087,[[134.943,36.0],[134.94,3.0],[134.939,6.0],[134.938,75.0],[134.937,60.0]],[[134.944,99.0],[134.945,6.0],[134.946,3.0],[134.947,20.0],[134.948,73.0]]]
["binance-futures","SOLUSDT",1725321658121,[[134.943,36.0],[134.94,3.0],[134.939,79.0],[134.938,75.0],[134.937,60.0]],[[134.944,99.0],[134.945,6.0],[134.946,3.0],[134.947,20.0],[134.948,73.0]]]
["binance-futures","SOLUSDT",1725321658194,[[134.943,36.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,97.0],[134.945,6.0],[134.946,3.0],[134.947,20.0],[134.948,73.0]]]
["binance-futures","SOLUSDT",1725321658234,[[134.943,42.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,87.0],[134.945,6.0],[134.946,3.0],[134.947,20.0],[134.948,73.0]]]
["binance-futures","SOLUSDT",1725321658297,[[134.943,39.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,6.0]],[[134.944,88.0],[134.945,6.0],[134.946,3.0],[134.947,20.0],[134.948,3.0]]]
["binance-futures","SOLUSDT",1725321658352,[[134.943,36.0],[134.939,6.0]],[[134.944,88.0],[134.945,6.0],[134.946,3.0],[134.947,20.0],[134.948,24.0]]]
["binance-futures","SOLUSDT",1725321658391,[[134.943,35.0],[134.939,6.0],[134.924,4.0],[134.919,44.0],[134.788,42.0]],[[134.944,87.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,24.0]]]
["binance-futures","SOLUSDT",1725321658426,[[134.943,35.0],[134.939,6.0],[134.924,4.0],[134.919,44.0],[134.903,59.0]],[[134.944,87.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,24.0]]]
["binance-futures","SOLUSDT",1725321658566,[[134.943,35.0],[134.939,6.0],[134.937,46.0],[134.935,135.0],[134.924,4.0]],[[134.944,87.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,24.0]]]
["binance-futures","SOLUSDT",1725321658619,[[134.943,35.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,87.0],[134.945,4.0],[134.946,3.0],[134.947,20.0],[134.948,24.0]]]
["binance-futures","SOLUSDT",1725321658664,[[134.943,35.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,87.0],[134.945,6.0],[134.946,3.0],[134.947,20.0],[134.948,24.0]]]
["binance-futures","SOLUSDT",1725321658718,[[134.943,35.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,63.0],[134.945,6.0],[134.946,3.0],[134.948,24.0],[135.047,159.0]]]
["binance-futures","SOLUSDT",1725321658744,[[134.943,35.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,63.0],[134.945,6.0],[134.946,3.0],[134.948,24.0],[134.971,83.0]]]
["binance-futures","SOLUSDT",1725321658833,[[134.943,57.0],[134.942,3.0],[134.941,6.0],[134.94,27.0],[134.939,79.0]],[[134.944,49.0],[134.945,6.0],[134.948,3.0],[134.969,44.0],[134.97,20.0]]]
["binance-futures","SOLUSDT",1725321658878,[[134.943,57.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,49.0],[134.945,6.0],[134.948,3.0],[134.96,3.0],[134.967,4.0]]]
["binance-futures","SOLUSDT",1725321658938,[[134.943,57.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,49.0],[134.945,6.0],[134.948,3.0],[134.956,16.0],[134.96,3.0]]]
["binance-futures","SOLUSDT",1725321658946,[[134.943,57.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,50.0],[134.945,6.0],[134.948,3.0],[134.956,16.0],[134.96,3.0]]]
["binance-futures","SOLUSDT",1725321659194,[[134.943,57.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,79.0]],[[134.944,50.0],[134.945,6.0],[134.948,3.0],[134.955,3.0],[134.956,16.0]]]
["binance-futures","SOLUSDT",1725321659248,[[134.943,41.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,6.0]],[[134.944,50.0],[134.945,6.0],[134.948,3.0],[134.955,3.0],[134.956,16.0]]]
["binance-futures","SOLUSDT",1725321659302,[[134.943,42.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,6.0]],[[134.944,50.0],[134.945,6.0],[134.948,24.0],[134.949,95.0],[134.95,58.0]]]
["binance-futures","SOLUSDT",1725321659335,[[134.943,42.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,6.0]],[[134.944,50.0],[134.945,6.0],[134.948,24.0],[134.949,95.0],[134.95,14.0]]]
["binance-futures","SOLUSDT",1725321659405,[[134.943,42.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,50.0],[134.945,6.0],[134.948,24.0],[134.949,95.0],[134.95,14.0]]]
["binance-futures","SOLUSDT",1725321659437,[[134.943,42.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,50.0],[134.945,6.0],[134.947,3.0],[134.948,24.0],[134.949,95.0]]]
["binance-futures","SOLUSDT",1725321659504,[[134.943,42.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,38.0],[134.945,6.0],[134.947,3.0],[134.948,3.0],[134.949,30.0]]]
["binance-futures","SOLUSDT",1725321659567,[[134.943,42.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,21.0],[134.945,6.0],[134.947,3.0],[134.948,3.0],[134.949,3.0]]]
["binance-futures","SOLUSDT",1725321659625,[[134.943,135.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,8.0],[134.945,3.0],[134.949,3.0],[134.95,11.0],[134.951,34.0]]]
["binance-futures","SOLUSDT",1725321659703,[[134.943,135.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,2.0],[134.945,3.0],[134.949,3.0],[134.95,11.0],[134.951,34.0]]]
["binance-futures","SOLUSDT",1725321659828,[[134.943,150.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,8.0],[134.945,3.0],[134.95,11.0],[134.951,37.0],[134.959,1.0]]]
["binance-futures","SOLUSDT",1725321659856,[[134.943,150.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,9.0],[134.945,3.0],[134.95,11.0],[134.951,37.0],[134.959,1.0]]]
["binance-futures","SOLUSDT",1725321659934,[[134.943,147.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,9.0],[134.945,3.0],[134.949,3.0],[134.95,11.0],[134.951,37.0]]]
["binance-futures","SOLUSDT",1725321660050,[[134.943,43.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,19.0],[134.945,6.0],[134.947,3.0],[134.949,10.0],[134.95,11.0]]]
["binance-futures","SOLUSDT",1725321660082,[[134.943,43.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,6.0],[134.945,3.0],[134.949,10.0],[134.95,11.0],[134.961,1.0]]]
["binance-futures","SOLUSDT",1725321660153,[[134.943,136.0],[134.942,3.0],[134.941,6.0],[134.94,3.0],[134.939,80.0]],[[134.944,7.0],[134.945,3.0],[134.949,7.0],[134.95,11.0],[134.961,1.0]]]
["binance-futures","SOLUSDT",1725321660262,[[134.944,213.0],[134.943,100.0],[134.942,3.0],[134.941,6.0],[134.94,113.0]],[[134.945,2.0],[134.948,4.0],[134.95,11.0],[134.951,34.0],[134.96,3.0]]]
["binance-futures","SOLUSDT",1725321660311,[[134.944,215.0],[134.943,100.0],[134.942,3.0],[134.941,6.0],[134.94,113.0]],[[134.945,2.0],[134.95,11.0],[134.951,34.0],[134.96,3.0],[134.968,29.0]]]
["binance-futures","SOLUSDT",1725321660358,[[134.944,210.0],[134.943,99.0],[134.942,3.0],[134.941,6.0],[134.94,113.0]],[[134.945,2.0],[134.95,11.0],[134.951,34.0],[134.96,3.0],[134.968,29.0]]]
["binance-futures","SOLUSDT",1725321660414,[[134.944,210.0],[134.943,99.0],[134.942,3.0],[134.941,6.0],[134.94,113.0]],[[134.945,2.0],[134.949,4.0],[134.95,11.0],[134.951,34.0],[134.96,3.0]]]
["binance-futures","SOLUSDT",1725321660469,[[134.944,231.0],[134.943,99.0],[134.942,3.0],[134.941,6.0],[134.94,113.0]],[[134.945,2.0],[134.949,4.0],[134.95,11.0],[134.951,34.0],[134.96,3.0]]]
["binance-futures","SOLUSDT",1725321660510,[[134.944,268.0],[134.943,101.0],[134.942,3.0],[134.941,6.0],[134.94,113.0]],[[134.945,2.0],[134.95,11.0],[134.951,34.0],[134.953,1.0],[134.96,3.0]]]
["binance-futures","SOLUSDT",1725321660570,[[134.944,268.0],[134.943,101.0],[134.942,3.0],[134.941,6.0],[134.94,113.0]],[[134.945,2.0],[134.949,2.0],[134.95,11.0],[134.951,34.0],[134.953,4.0]]]
["binance-futures","SOLUSDT",1725321660626,[[134.944,268.0],[134.943,101.0],[134.942,3.0],[134.941,6.0],[134.94,113.0]],[[134.945,1.0],[134.949,2.0],[134.95,11.0],[134.951,34.0],[134.953,4.0]]]
["binance-futures","SOLUSDT",1725321660678,[[134.949,202.0],[134.948,6.0],[134.945,96.0],[134.944,79.0],[134.943,99.0]],[[134.95,12.0],[134.951,34.0],[134.953,1.0],[134.954,28.0],[134.96,2.0]]]
["binance-futures","SOLUSDT",1725321660726,[[134.949,165.0],[134.948,5.0],[134.947,6.0],[134.944,74.0],[134.943,99.0]],[[134.95,30.0],[134.951,37.0],[134.953,1.0],[134.954,28.0],[134.96,2.0]]]
["binance-futures","SOLUSDT",1725321660782,[[134.949,165.0],[134.948,5.0],[134.947,6.0],[134.944,34.0],[134.943,99.0]],[[134.95,30.0],[134.951,37.0],[134.953,4.0],[134.954,28.0],[134.96,2.0]]]
["binance-futures","SOLUSDT",1725321660822,[[134.949,166.0],[134.948,5.0],[134.947,6.0],[134.944,34.0],[134.943,99.0]],[[134.95,31.0],[134.951,37.0],[134.953,4.0],[134.954,28.0],[134.96,2.0]]]
["binance-futures","SOLUSDT",1725321660885,[[134.95,326.0],[134.949,35.0],[134.948,3.0],[134.947,6.0],[134.945,73.0]],[[134.951,35.0],[134.953,1.0],[134.954,28.0],[134.96,2.0],[134.975,1.0]]]
["binance-futures","SOLUSDT",1725321660938,[[134.95,287.0],[134.949,37.0],[134.948,3.0],[134.947,6.0],[134.945,73.0]],[[134.951,1.0],[134.953,1.0],[134.96,1.0],[134.964,34.0],[134.975,1.0]]]
["binance-futures","SOLUSDT",1725321660977,[[134.95,302.0],[134.949,37.0],[134.948,3.0],[134.947,6.0],[134.945,73.0]],[[134.951,1.0],[134.953,1.0],[134.96,1.0],[134.963,15.0],[134.964,34.0]]]
["binance-futures","SOLUSDT",1725321661040,[[134.95,302.0],[134.949,37.0],[134.948,3.0],[134.947,6.0],[134.945,73.0]],[[134.951,1.0],[134.953,1.0],[134.954,28.0],[134.96,1.0],[134.963,15.0]]]
["binance-futures","SOLUSDT",1725321661095,[[134.95,337.0],[134.949,37.0],[134.948,3.0],[134.947,6.0],[134.945,73.0]],[[134.951,1.0],[134.953,1.0],[134.954,28.0],[134.96,1.0],[134.963,15.0]]]
["binance-futures","SOLUSDT",1725321661149,[[134.951,477.0],[134.95,208.0],[134.949,35.0],[134.948,3.0],[134.947,6.0]],[[134.952,49.0],[134.953,1.0],[134.954,28.0],[134.96,1.0],[134.963,15.0]]]
["binance-futures","SOLUSDT",1725321661201,[[134.951,503.0],[134.95,208.0],[134.949,35.0],[134.948,3.0],[134.947,32.0]],[[134.952,26.0],[134.953,1.0],[134.954,28.0],[134.96,1.0],[134.963,12.0]]]
["binance-futures","SOLUSDT",1725321661252,[[134.951,503.0],[134.95,208.0],[134.949,35.0],[134.948,3.0],[134.947,32.0]],[[134.952,26.0],[134.953,1.0],[134.954,28.0],[134.96,1.0],[134.962,1.0]]]
["binance-futures","SOLUSDT",1725321661300,[[134.951,504.0],[134.95,208.0],[134.949,35.0],[134.948,3.0],[134.947,32.0]],[[134.952,25.0],[134.953,1.0],[134.954,28.0],[134.96,1.0],[134.962,1.0]]]
["binance-futures","SOLUSDT",1725321661358,[[134.96,497.0],[134.959,181.0],[134.958,5.0],[134.956,301.0],[134.955,102.0]],[[134.961,15.0],[134.962,1.0],[134.966,7.0],[134.967,1.0],[134.971,1.0]]]
["binance-futures","SOLUSDT",1725321661410,[[134.96,463.0],[134.959,181.0],[134.958,5.0],[134.956,151.0],[134.955,146.0]],[[134.961,1.0],[134.962,1.0],[134.963,24.0],[134.966,4.0],[134.967,16.0]]]
["binance-futures","SOLUSDT",1725321661457,[[134.96,414.0],[134.959,181.0],[134.958,5.0],[134.956,125.0],[134.955,122.0]],[[134.961,30.0],[134.962,1.0],[134.963,24.0],[134.966,4.0],[134.967,19.0]]]
["binance-futures","SOLUSDT",1725321661513,[[134.96,349.0],[134.959,131.0],[134.958,3.0],[134.956,125.0],[134.955,122.0]],[[134.961,30.0],[134.962,1.0],[134.963,24.0],[134.965,3.0],[134.966,4.0]]]
["binance-futures","SOLUSDT",1725321661566,[[134.96,331.0],[134.959,95.0],[134.958,3.0],[134.956,83.0],[134.955,86.0]],[[134.961,30.0],[134.963,24.0],[134.965,3.0],[134.966,4.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321661619,[[134.96,333.0],[134.959,95.0],[134.958,3.0],[134.956,83.0],[134.955,86.0]],[[134.961,30.0],[134.963,24.0],[134.965,3.0],[134.966,4.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321661646,[[134.96,274.0],[134.959,95.0],[134.958,3.0],[134.956,83.0],[134.955,164.0]],[[134.961,30.0],[134.963,24.0],[134.965,3.0],[134.966,4.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321661725,[[134.96,274.0],[134.959,95.0],[134.958,3.0],[134.956,83.0],[134.955,164.0]],[[134.961,32.0],[134.963,24.0],[134.965,3.0],[134.966,4.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321661764,[[134.96,274.0],[134.959,95.0],[134.958,3.0],[134.956,83.0],[134.955,164.0]],[[134.961,36.0],[134.963,24.0],[134.965,3.0],[134.966,4.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321661842,[[134.96,142.0],[134.959,2.0],[134.958,3.0],[134.957,6.0],[134.956,78.0]],[[134.961,74.0],[134.963,24.0],[134.965,3.0],[134.966,4.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321661891,[[134.96,135.0],[134.959,8.0],[134.958,3.0],[134.957,6.0],[134.956,3.0]],[[134.961,74.0],[134.963,24.0],[134.965,3.0],[134.966,11.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321661943,[[134.96,135.0],[134.959,8.0],[134.958,3.0],[134.957,6.0],[134.956,3.0]],[[134.961,69.0],[134.963,24.0],[134.965,3.0],[134.966,11.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321661997,[[134.96,135.0],[134.959,8.0],[134.958,3.0],[134.957,6.0],[134.956,3.0]],[[134.961,64.0],[134.963,24.0],[134.965,3.0],[134.966,11.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321662047,[[134.96,136.0],[134.959,8.0],[134.958,3.0],[134.957,6.0],[134.956,76.0]],[[134.961,65.0],[134.963,24.0],[134.965,3.0],[134.966,11.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321662100,[[134.96,136.0],[134.959,8.0],[134.958,3.0],[134.957,62.0],[134.956,76.0]],[[134.961,65.0],[134.963,24.0],[134.965,3.0],[134.966,11.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321662203,[[134.96,137.0],[134.959,8.0],[134.958,3.0],[134.957,62.0],[134.956,76.0]],[[134.961,37.0],[134.963,24.0],[134.965,3.0],[134.966,11.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321662251,[[134.96,146.0],[134.959,6.0],[134.958,3.0],[134.957,6.0],[134.956,171.0]],[[134.961,37.0],[134.963,24.0],[134.965,3.0],[134.966,11.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321662306,[[134.96,180.0],[134.959,6.0],[134.958,3.0],[134.957,6.0],[134.956,171.0]],[[134.961,38.0],[134.963,24.0],[134.966,11.0],[134.969,26.0],[134.988,235.0]]]
["binance-futures","SOLUSDT",1725321662411,[[134.96,148.0],[134.959,6.0],[134.958,3.0],[134.957,6.0],[134.956,98.0]],[[134.961,71.0],[134.963,27.0],[134.965,3.0],[134.966,11.0],[134.969,26.0]]]
["binance-futures","SOLUSDT",1725321662461,[],[[134.951,177.0],[134.952,78.0],[134.953,34.0],[134.954,68.0],[134.955,95.0]]]
["binance-futures","SOLUSDT",1725321662515,[[134.934,2.0],[134.933,2.0],[134.932,3.0],[134.931,22.0],[134.929,58.0]],[[134.937,14.0],[134.938,14.0],[134.941,36.0],[134.942,14.0],[134.944,206.0]]]
["binance-futures","SOLUSDT",1725321662564,[[134.929,1.0]],[[134.93,108.0],[134.931,162.0],[134.932,163.0],[134.933,114.0],[134.934,98.0]]]
["binance-futures","SOLUSDT",1725321662617,[[134.929,1.0],[134.916,54.0],[134.914,8.0],[134.911,1.0],[134.91,30.0]],[[134.93,162.0],[134.931,120.0],[134.932,127.0],[134.933,114.0],[134.934,98.0]]]
["binance-futures","SOLUSDT",1725321662668,[[134.914,34.0],[134.911,1.0],[134.91,30.0]],[[134.915,102.0],[134.918,3.0],[134.919,7.0],[134.924,3.0],[134.925,27.0]]]
["binance-futures","SOLUSDT",1725321662719,[[134.914,18.0],[134.912,3.0],[134.911,52.0],[134.91,82.0],[134.909,77.0]],[[134.915,90.0],[134.916,2.0],[134.918,3.0],[134.919,7.0],[134.924,3.0]]]
["binance-futures","SOLUSDT",1725321662770,[[134.914,18.0],[134.912,3.0],[134.911,1.0],[134.91,7.0],[134.909,3.0]],[[134.915,91.0],[134.916,2.0],[134.918,3.0],[134.919,7.0],[134.924,3.0]]]
["binance-futures","SOLUSDT",1725321662821,[[134.914,18.0],[134.911,1.0],[134.91,7.0],[134.909,3.0]],[[134.915,94.0],[134.916,2.0],[134.918,3.0],[134.919,7.0],[134.924,3.0]]]
["binance-futures","SOLUSDT",1725321662874,[[134.914,12.0],[134.911,1.0],[134.91,7.0],[134.909,3.0],[134.905,21.0]],[[134.915,94.0],[134.916,2.0],[134.918,3.0],[134.919,7.0],[134.924,47.0]]]
["binance-futures","SOLUSDT",1725321662924,[[134.914,153.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,7.0]],[[134.915,58.0],[134.916,2.0],[134.924,52.0],[134.925,51.0],[134.932,1.0]]]
["binance-futures","SOLUSDT",1725321662976,[[134.914,154.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,7.0]],[[134.915,48.0],[134.916,2.0],[134.92,1.0],[134.924,5.0],[134.925,51.0]]]
["binance-futures","SOLUSDT",1725321663031,[[134.914,154.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,7.0]],[[134.915,42.0],[134.916,2.0],[134.92,1.0],[134.924,5.0],[134.925,24.0]]]
["binance-futures","SOLUSDT",1725321663088,[[134.914,154.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,7.0]],[[134.915,43.0],[134.916,2.0],[134.92,1.0],[134.923,44.0],[134.924,5.0]]]
["binance-futures","SOLUSDT",1725321663139,[[134.914,154.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,7.0]],[[134.915,42.0],[134.916,2.0],[134.92,1.0],[134.923,44.0],[134.924,5.0]]]
["binance-futures","SOLUSDT",1725321663188,[[134.914,157.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,7.0]],[[134.915,39.0],[134.916,2.0],[134.92,1.0],[134.924,5.0],[134.935,61.0]]]
["binance-futures","SOLUSDT",1725321663239,[[134.914,157.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,7.0]],[[134.915,47.0],[134.916,2.0],[134.92,1.0],[134.924,5.0],[134.935,61.0]]]
["binance-futures","SOLUSDT",1725321663287,[[134.914,122.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,3.0]],[[134.915,45.0],[134.916,2.0],[134.92,1.0],[134.924,5.0],[134.935,61.0]]]
["binance-futures","SOLUSDT",1725321663344,[[134.914,122.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,3.0]],[[134.915,48.0],[134.916,2.0],[134.92,1.0],[134.924,5.0],[134.935,61.0]]]
["binance-futures","SOLUSDT",1725321663396,[[134.914,122.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,3.0]],[[134.915,48.0],[134.916,2.0],[134.92,1.0],[134.924,5.0],[134.935,61.0]]]
["binance-futures","SOLUSDT",1725321663451,[[134.914,122.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,3.0]],[[134.915,48.0],[134.916,2.0],[134.92,1.0],[134.922,3.0],[134.924,5.0]]]
["binance-futures","SOLUSDT",1725321663502,[[134.914,64.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,3.0]],[[134.915,52.0],[134.916,2.0],[134.92,1.0],[134.922,3.0],[134.924,5.0]]]
["binance-futures","SOLUSDT",1725321663647,[[134.914,157.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,3.0]],[[134.915,46.0],[134.916,2.0],[134.92,1.0],[134.922,3.0],[134.924,5.0]]]
["binance-futures","SOLUSDT",1725321663715,[[134.914,159.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,3.0]],[[134.915,46.0],[134.916,2.0],[134.92,1.0],[134.922,3.0],[134.924,49.0]]]
["binance-futures","SOLUSDT",1725321663755,[[134.914,159.0],[134.913,3.0],[134.912,3.0],[134.911,1.0],[134.91,3.0]],[[134.915,46.0],[134.916,2.0],[134.92,1.0],[134.922,3.0],[134.923,26.0]]]
["binance-futures","SOLUSDT",1725321663819,[[134.914,15.0],[134.911,1.0],[134.91,3.0]],[[134.915,117.0],[134.916,2.0],[134.918,3.0],[134.92,1.0],[134.922,8.0]]]
["binance-futures","SOLUSDT",1725321663864,[[134.914,15.0],[134.911,1.0],[134.91,3.0],[134.909,3.0],[134.905,13.0]],[[134.915,117.0],[134.916,8.0],[134.918,3.0],[134.92,1.0],[134.922,8.0]]]
["binance-futures","SOLUSDT",1725321663919,[[134.914,15.0],[134.911,1.0],[134.91,3.0],[134.909,3.0],[134.905,13.0]],[[134.915,120.0],[134.916,8.0],[134.918,3.0],[134.92,1.0],[134.921,44.0]]]
["binance-futures","SOLUSDT",1725321663975,[[134.914,15.0],[134.911,1.0],[134.91,3.0],[134.909,3.0],[134.905,13.0]],[[134.915,123.0],[134.916,8.0],[134.918,3.0],[134.92,1.0],[134.921,44.0]]]
["binance-futures","SOLUSDT",1725321664080,[[134.911,113.0],[134.908,1.0],[134.905,10.0]],[[134.912,221.0],[134.913,65.0],[134.914,87.0],[134.915,94.0],[134.916,8.0]]]
["binance-futures","SOLUSDT",1725321664128,[[134.911,128.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,3.0]],[[134.912,127.0],[134.913,65.0],[134.914,68.0],[134.915,91.0],[134.916,8.0]]]
["binance-futures","SOLUSDT",1725321664178,[[134.911,129.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,3.0]],[[134.912,78.0],[134.913,65.0],[134.914,67.0],[134.915,89.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664232,[[134.911,117.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,3.0]],[[134.912,96.0],[134.913,65.0],[134.914,67.0],[134.915,89.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664284,[[134.911,117.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,3.0]],[[134.912,62.0],[134.913,29.0],[134.914,67.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664387,[[134.911,117.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,3.0]],[[134.912,65.0],[134.913,29.0],[134.914,67.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664409,[[134.911,119.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,54.0]],[[134.912,56.0],[134.913,29.0],[134.914,31.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664495,[[134.911,154.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,54.0]],[[134.912,56.0],[134.913,29.0],[134.914,31.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664548,[[134.911,122.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,54.0]],[[134.912,58.0],[134.913,29.0],[134.914,31.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664599,[[134.911,156.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,54.0]],[[134.912,59.0],[134.913,29.0],[134.914,31.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664650,[[134.911,124.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,54.0]],[[134.912,59.0],[134.913,29.0],[134.914,31.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664704,[[134.911,124.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,54.0]],[[134.912,62.0],[134.913,29.0],[134.914,31.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664753,[[134.911,158.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,54.0]],[[134.912,61.0],[134.913,29.0],[134.914,31.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664808,[[134.911,124.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,54.0]],[[134.912,64.0],[134.913,29.0],[134.914,31.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664897,[[134.911,124.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,17.0]],[[134.912,64.0],[134.913,29.0],[134.914,31.0],[134.915,88.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725321664966,[[134.911,124.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,17.0]],[[134.912,11.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.926,3.0]]]
["binance-futures","SOLUSDT",1725321665010,[[134.911,158.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,50.0]],[[134.912,11.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.923,44.0]]]
["binance-futures","SOLUSDT",1725321665069,[[134.911,158.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,74.0]],[[134.912,12.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.923,44.0]]]
["binance-futures","SOLUSDT",1725321665166,[[134.911,176.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,50.0]],[[134.912,24.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.923,44.0]]]
["binance-futures","SOLUSDT",1725321665326,[[134.911,178.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,50.0]],[[134.912,29.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.923,44.0]]]
["binance-futures","SOLUSDT",1725321665372,[[134.911,178.0],[134.91,6.0],[134.909,3.0],[134.908,4.0],[134.906,50.0]],[[134.912,31.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725321665428,[[134.911,180.0],[134.91,6.0],[134.909,3.0],[134.908,4.0],[134.906,50.0]],[[134.912,31.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725321665503,[[134.911,180.0],[134.91,6.0],[134.909,3.0],[134.908,4.0],[134.906,50.0]],[[134.912,34.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.922,3.0]]]
["binance-futures","SOLUSDT",1725321665588,[[134.911,165.0],[134.91,6.0],[134.909,3.0],[134.908,4.0],[134.906,50.0]],[[134.912,53.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321665639,[[134.911,165.0],[134.909,3.0],[134.908,4.0],[134.906,50.0]],[[134.912,64.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321665689,[[134.911,165.0],[134.909,3.0],[134.908,4.0],[134.906,50.0],[134.887,17.0]],[[134.912,64.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321665740,[[134.911,167.0],[134.91,3.0],[134.909,6.0],[134.908,4.0],[134.906,50.0]],[[134.912,64.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321665794,[[134.911,167.0],[134.91,3.0],[134.909,6.0],[134.908,4.0],[134.906,50.0]],[[134.912,66.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321665848,[[134.911,167.0],[134.908,4.0],[134.906,50.0]],[[134.912,69.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321665902,[[134.911,167.0],[134.908,4.0],[134.906,50.0],[134.887,14.0],[134.885,9.0]],[[134.912,96.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321665958,[[134.911,16.0],[134.908,1.0],[134.906,50.0],[134.905,3.0],[134.904,34.0]],[[134.912,96.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666010,[[134.911,16.0],[134.908,1.0],[134.906,17.0],[134.905,3.0],[134.904,18.0]],[[134.912,96.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666061,[[134.911,16.0],[134.908,1.0],[134.906,17.0],[134.905,75.0],[134.904,93.0]],[[134.912,96.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666108,[[134.911,16.0],[134.908,1.0],[134.906,28.0],[134.905,75.0],[134.904,93.0]],[[134.912,111.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666217,[[134.911,19.0],[134.908,1.0],[134.906,28.0],[134.905,75.0],[134.904,93.0]],[[134.912,112.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666268,[[134.911,19.0],[134.908,1.0],[134.906,28.0],[134.905,3.0],[134.904,18.0]],[[134.912,114.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666307,[[134.911,19.0],[134.908,1.0],[134.906,14.0],[134.904,15.0]],[[134.912,114.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666371,[[134.911,19.0],[134.908,1.0],[134.904,15.0],[134.885,5.0],[134.876,53.0]],[[134.912,114.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666418,[[134.911,19.0],[134.908,1.0],[134.906,3.0],[134.905,3.0],[134.904,18.0]],[[134.912,114.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666475,[[134.911,21.0],[134.908,1.0],[134.906,3.0],[134.905,92.0],[134.904,93.0]],[[134.912,114.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666522,[[134.911,19.0],[134.908,1.0],[134.906,3.0],[134.905,120.0],[134.904,93.0]],[[134.912,117.0],[134.914,2.0],[134.915,26.0],[134.916,6.0],[134.918,3.0]]]
["binance-futures","SOLUSDT",1725321666590,[[134.911,225.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,3.0]],[[134.912,86.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.92,5.0]]]
["binance-futures","SOLUSDT",1725321666640,[[134.911,241.0],[134.91,3.0],[134.909,3.0],[134.908,4.0],[134.906,3.0]],[[134.912,56.0],[134.914,2.0],[134.915,23.0],[134.916,6.0],[134.92,5.0]]]
["binance-futures","SOLUSDT",1725321666691,[[134.914,594.0],[134.913,225.0],[134.912,246.0],[134.911,117.0],[134.91,3.0]],[[134.915,23.0],[134.916,6.0],[134.92,1.0],[134.927,27.0],[134.934,3.0]]]
["binance-futures","SOLUSDT",1725321666744,[[134.914,468.0],[134.913,225.0],[134.912,246.0],[134.911,117.0],[134.91,3.0]],[[134.915,23.0],[134.916,6.0],[134.92,1.0],[134.924,13.0],[134.925,4.0]]]
["binance-futures","SOLUSDT",1725321666795,[[134.914,468.0],[134.913,221.0],[134.912,246.0],[134.911,117.0],[134.91,3.0]],[[134.915,23.0],[134.916,6.0],[134.92,1.0],[134.924,13.0],[134.925,4.0]]]
["binance-futures","SOLUSDT",1725321666838,[[134.914,397.0],[134.913,185.0],[134.912,246.0],[134.911,117.0],[134.91,3.0]],[[134.915,23.0],[134.916,6.0],[134.92,1.0],[134.924,13.0],[134.925,4.0]]]
["binance-futures","SOLUSDT",1725321666899,[[134.914,330.0],[134.913,144.0],[134.912,246.0],[134.911,117.0],[134.91,3.0]],[[134.915,24.0],[134.916,6.0],[134.92,1.0],[134.924,13.0],[134.925,4.0]]]
["binance-futures","SOLUSDT",1725321666942,[[134.914,320.0],[134.913,144.0],[134.912,210.0],[134.911,117.0],[134.91,3.0]],[[134.915,26.0],[134.916,6.0],[134.92,1.0],[134.923,26.0],[134.924,16.0]]]
["binance-futures","SOLUSDT",1725321667003,[[134.914,285.0],[134.913,144.0],[134.912,210.0],[134.911,117.0],[134.91,3.0]],[[134.915,26.0],[134.916,6.0],[134.92,1.0],[134.923,26.0],[134.924,16.0]]]
["binance-futures","SOLUSDT",1725321667052,[[134.914,320.0],[134.913,144.0],[134.912,210.0],[134.911,117.0],[134.91,3.0]],[[134.915,26.0],[134.916,8.0],[134.92,1.0],[134.923,26.0],[134.924,16.0]]]
["binance-futures","SOLUSDT",1725321667159,[[134.914,320.0],[134.913,144.0],[134.912,210.0],[134.911,117.0],[134.91,3.0]],[[134.915,26.0],[134.916,8.0],[134.92,1.0],[134.924,13.0],[134.927,10.0]]]
["binance-futures","SOLUSDT",1725321667212,[[134.914,321.0],[134.913,144.0],[134.912,210.0],[134.911,117.0],[134.91,3.0]],[[134.915,33.0],[134.916,8.0],[134.92,1.0],[134.924,13.0],[134.927,10.0]]]
["binance-futures","SOLUSDT",1725321667266,[[134.914,321.0],[134.913,144.0],[134.912,210.0],[134.911,117.0],[134.91,3.0]],[[134.915,26.0],[134.916,8.0],[134.92,1.0],[134.924,13.0],[134.927,10.0]]]
["binance-futures","SOLUSDT",1725321667319,[[134.914,181.0],[134.913,108.0],[134.912,147.0],[134.911,107.0],[134.91,3.0]],[[134.915,55.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321667372,[[134.914,195.0],[134.913,124.0],[134.912,147.0],[134.911,107.0],[134.91,3.0]],[[134.915,63.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321667421,[[134.914,196.0],[134.913,124.0],[134.912,147.0],[134.911,107.0],[134.91,3.0]],[[134.915,63.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321667474,[[134.914,199.0],[134.913,124.0],[134.912,147.0],[134.911,107.0],[134.91,3.0]],[[134.915,64.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321667530,[[134.914,235.0],[134.913,167.0],[134.912,147.0],[134.911,107.0],[134.91,3.0]],[[134.915,70.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321667576,[[134.914,235.0],[134.913,108.0],[134.912,147.0],[134.911,107.0],[134.91,3.0]],[[134.915,73.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321667944,[[134.914,235.0],[134.913,108.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,73.0],[134.916,8.0],[134.92,1.0],[134.924,13.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668050,[[134.914,200.0],[134.913,108.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,74.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668110,[[134.914,202.0],[134.913,108.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,77.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668163,[[134.914,172.0],[134.913,108.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,78.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668206,[[134.914,170.0],[134.913,125.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,80.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668268,[[134.914,204.0],[134.913,125.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,80.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668310,[[134.914,204.0],[134.913,90.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,81.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668402,[[134.914,204.0],[134.913,90.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,80.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668477,[[134.914,170.0],[134.913,90.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,78.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668534,[[134.914,173.0],[134.913,130.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,78.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668586,[[134.914,207.0],[134.913,130.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,86.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668638,[[134.914,207.0],[134.913,90.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,86.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668667,[[134.914,207.0],[134.913,90.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,87.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668740,[[134.914,156.0],[134.913,90.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,88.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668776,[[134.914,156.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,87.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668885,[[134.914,219.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,13.0]]]
["binance-futures","SOLUSDT",1725321668950,[[134.914,212.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,12.0]]]
["binance-futures","SOLUSDT",1725321669009,[[134.914,214.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.924,16.0],[134.927,12.0]]]
["binance-futures","SOLUSDT",1725321669061,[[134.914,178.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,58.0],[134.916,8.0],[134.92,1.0],[134.921,3.0],[134.924,16.0]]]
["binance-futures","SOLUSDT",1725321669114,[[134.914,215.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,58.0],[134.916,8.0],[134.92,1.0],[134.921,3.0],[134.924,16.0]]]
["binance-futures","SOLUSDT",1725321669166,[[134.914,216.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,58.0],[134.916,8.0],[134.92,1.0],[134.921,3.0],[134.924,16.0]]]
["binance-futures","SOLUSDT",1725321669298,[[134.914,216.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.921,3.0],[134.924,16.0]]]
["binance-futures","SOLUSDT",1725321669359,[[134.914,181.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,59.0],[134.916,8.0],[134.92,1.0],[134.921,3.0],[134.924,16.0]]]
["binance-futures","SOLUSDT",1725321669411,[[134.914,183.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,59.0],[134.916,8.0],[134.918,3.0],[134.92,1.0],[134.921,3.0]]]
["binance-futures","SOLUSDT",1725321669471,[[134.914,170.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,58.0],[134.916,8.0],[134.918,3.0],[134.92,1.0],[134.921,3.0]]]
["binance-futures","SOLUSDT",1725321669518,[[134.914,170.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,56.0],[134.916,8.0],[134.918,3.0],[134.92,1.0],[134.921,3.0]]]
["binance-futures","SOLUSDT",1725321669565,[[134.914,170.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,56.0],[134.916,8.0],[134.92,1.0],[134.921,3.0],[134.938,28.0]]]
["binance-futures","SOLUSDT",1725321669612,[[134.914,204.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.921,3.0],[134.929,60.0]]]
["binance-futures","SOLUSDT",1725321669677,[[134.914,170.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.921,3.0],[134.929,44.0]]]
["binance-futures","SOLUSDT",1725321669772,[[134.914,204.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.938,28.0],[134.941,11.0]]]
["binance-futures","SOLUSDT",1725321669839,[[134.914,204.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.938,1.0],[134.941,38.0]]]
["binance-futures","SOLUSDT",1725321669893,[[134.914,204.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.938,28.0],[134.941,11.0]]]
["binance-futures","SOLUSDT",1725321669903,[[134.914,204.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.935,46.0],[134.938,1.0]]]
["binance-futures","SOLUSDT",1725321669980,[[134.914,204.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.934,28.0],[134.935,46.0]]]
["binance-futures","SOLUSDT",1725321670050,[[134.914,204.0],[134.913,133.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,57.0],[134.916,8.0],[134.92,1.0],[134.921,3.0],[134.934,28.0]]]
["binance-futures","SOLUSDT",1725321670110,[[134.914,73.0],[134.913,75.0],[134.912,143.0],[134.911,107.0],[134.91,3.0]],[[134.915,102.0],[134.916,8.0],[134.918,3.0],[134.92,1.0],[134.921,3.0]]]
["binance-futures","SOLUSDT",1725321670159,[[134.914,37.0],[134.913,32.0],[134.912,142.0],[134.911,107.0],[134.91,3.0]],[[134.915,105.0],[134.916,8.0],[134.918,3.0],[134.92,1.0],[134.921,3.0]]]
["binance-futures","SOLUSDT",1725321670213,[[134.914,23.0],[134.911,17.0]],[[134.915,104.0],[134.916,8.0],[134.918,3.0],[134.92,1.0],[134.921,3.0]]]
["binance-futures","SOLUSDT",1725321670261,[[134.904,2.0],[134.902,1.0],[134.9,3.0],[134.898,4.0],[134.895,29.0]],[[134.905,148.0],[134.906,8.0],[134.908,109.0],[134.909,152.0],[134.911,113.0]]]
["binance-futures","SOLUSDT",1725321670313,[],[[134.891,133.0],[134.892,120.0],[134.893,85.0],[134.894,68.0],[134.895,65.0]]]
["binance-futures","SOLUSDT",1725321670366,[[134.88,2.0],[134.876,2.0],[134.875,6.0],[134.874,3.0],[134.871,24.0]],[[134.882,105.0],[134.884,42.0],[134.887,97.0],[134.888,102.0],[134.889,82.0]]]
["binance-futures","SOLUSDT",1725321670415,[],[[134.871,42.0],[134.872,182.0],[134.875,52.0],[134.876,195.0],[134.877,158.0]]]
["binance-futures","SOLUSDT",1725321670466,[[134.863,2.0],[134.86,3.0],[134.856,22.0],[134.855,2.0],[134.853,1.0]],[[134.864,156.0],[134.865,165.0],[134.866,41.0],[134.867,113.0],[134.868,188.0]]]
["binance-futures","SOLUSDT",1725321670517,[[134.863,2.0],[134.862,1.0],[134.86,3.0],[134.855,2.0],[134.853,1.0]],[[134.864,199.0],[134.865,110.0],[134.866,36.0],[134.867,113.0],[134.868,127.0]]]
["binance-futures","SOLUSDT",1725321670570,[],[[134.853,77.0],[134.854,4.0],[134.855,51.0],[134.856,178.0],[134.858,3.0]]]
["binance-futures","SOLUSDT",1725321670621,[[134.85,27.0],[134.848,2.0],[134.845,45.0],[134.834,1.0],[134.831,5.0]],[[134.851,319.0],[134.852,115.0],[134.853,101.0],[134.855,94.0],[134.856,101.0]]]
["binance-futures","SOLUSDT",1725321670672,[[134.85,27.0],[134.848,2.0],[134.846,3.0],[134.845,48.0],[134.844,3.0]],[[134.851,308.0],[134.852,114.0],[134.853,101.0],[134.855,94.0],[134.856,101.0]]]
["binance-futures","SOLUSDT",1725321670722,[[134.85,116.0],[134.848,5.0],[134.846,25.0],[134.845,48.0],[134.844,3.0]],[[134.851,86.0],[134.852,30.0],[134.853,29.0],[134.855,31.0],[134.856,29.0]]]
["binance-futures","SOLUSDT",1725321670774,[[134.85,138.0],[134.848,5.0],[134.846,3.0],[134.845,48.0],[134.844,3.0]],[[134.851,70.0],[134.852,30.0],[134.853,29.0],[134.855,31.0],[134.856,29.0]]]
["binance-futures","SOLUSDT",1725321670829,[[134.85,155.0],[134.848,5.0],[134.846,3.0],[134.845,48.0],[134.844,3.0]],[[134.851,73.0],[134.852,30.0],[134.853,29.0],[134.855,31.0],[134.856,29.0]]]
["binance-futures","SOLUSDT",1725321670879,[[134.85,196.0],[134.848,5.0],[134.846,3.0],[134.845,48.0],[134.844,3.0]],[[134.851,78.0],[134.852,30.0],[134.853,29.0],[134.855,31.0],[134.856,29.0]]]
["binance-futures","SOLUSDT",1725321670931,[[134.85,196.0],[134.848,5.0],[134.846,3.0],[134.845,48.0],[134.844,3.0]],[[134.851,79.0],[134.852,30.0],[134.853,29.0],[134.855,31.0],[134.856,29.0]]]
["binance-futures","SOLUSDT",1725321670981,[[134.85,156.0],[134.848,5.0],[134.846,3.0],[134.845,48.0],[134.844,3.0]],[[134.851,79.0],[134.852,30.0],[134.853,29.0],[134.855,31.0],[134.856,29.0]]]
["binance-futures","SOLUSDT",1725321671088,[[134.85,156.0],[134.848,5.0],[134.846,3.0],[134.845,48.0],[134.844,3.0]],[[134.851,87.0],[134.852,30.0],[134.853,29.0],[134.855,31.0],[134.856,29.0]]]
["binance-futures","SOLUSDT",1725321671130,[[134.85,151.0],[134.848,2.0],[134.846,3.0],[134.845,48.0],[134.844,3.0]],[[134.851,92.0],[134.852,30.0],[134.853,29.0],[134.854,3.0],[134.855,31.0]]]
["binance-futures","SOLUSDT",1725321671237,[[134.85,181.0],[134.848,2.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,35.0],[134.852,28.0],[134.853,29.0],[134.855,31.0],[134.873,5.0]]]
["binance-futures","SOLUSDT",1725321671298,[[134.85,181.0],[134.848,2.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,37.0],[134.852,28.0],[134.853,29.0],[134.855,31.0],[134.873,5.0]]]
["binance-futures","SOLUSDT",1725321671346,[[134.85,182.0],[134.848,2.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,51.0],[134.852,28.0],[134.853,29.0],[134.855,31.0],[134.873,5.0]]]
["binance-futures","SOLUSDT",1725321671399,[[134.85,182.0],[134.848,2.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,56.0],[134.852,28.0],[134.853,29.0],[134.855,31.0],[134.873,5.0]]]
["binance-futures","SOLUSDT",1725321671455,[[134.85,222.0],[134.848,5.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,25.0],[134.852,28.0],[134.853,29.0],[134.855,31.0],[134.873,5.0]]]
["binance-futures","SOLUSDT",1725321671506,[[134.85,224.0],[134.848,5.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,25.0],[134.855,31.0],[134.873,5.0],[134.895,25.0],[134.897,17.0]]]
["binance-futures","SOLUSDT",1725321671558,[[134.85,190.0],[134.848,5.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,50.0],[134.852,2.0],[134.855,31.0],[134.873,30.0],[134.874,45.0]]]
["binance-futures","SOLUSDT",1725321671611,[[134.85,190.0],[134.848,5.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,49.0],[134.852,2.0],[134.855,31.0],[134.873,30.0],[134.874,45.0]]]
["binance-futures","SOLUSDT",1725321671659,[[134.85,190.0],[134.848,5.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,49.0],[134.852,2.0],[134.855,31.0],[134.873,30.0],[134.874,48.0]]]
["binance-futures","SOLUSDT",1725321671716,[[134.85,147.0],[134.848,5.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,78.0],[134.852,2.0],[134.855,31.0],[134.858,3.0],[134.872,26.0]]]
["binance-futures","SOLUSDT",1725321671765,[[134.85,147.0],[134.848,5.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,78.0],[134.852,2.0],[134.855,31.0],[134.858,3.0],[134.868,1.0]]]
["binance-futures","SOLUSDT",1725321671823,[[134.85,162.0],[134.848,5.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,78.0],[134.852,2.0],[134.855,31.0],[134.858,3.0],[134.868,26.0]]]
["binance-futures","SOLUSDT",1725321671870,[[134.85,162.0],[134.848,5.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,77.0],[134.852,2.0],[134.855,31.0],[134.858,3.0],[134.868,26.0]]]
["binance-futures","SOLUSDT",1725321671928,[[134.85,162.0],[134.848,5.0],[134.847,12.0],[134.846,3.0],[134.845,48.0]],[[134.851,77.0],[134.852,2.0],[134.855,31.0],[134.858,3.0],[134.868,26.0]]]
["binance-futures","SOLUSDT",1725321671969,[[134.85,162.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,77.0],[134.852,2.0],[134.855,31.0],[134.858,3.0],[134.866,4.0]]]
["binance-futures","SOLUSDT",1725321672295,[[134.85,193.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,49.0],[134.852,2.0],[134.855,31.0],[134.858,3.0],[134.86,29.0]]]
["binance-futures","SOLUSDT",1725321672347,[[134.85,193.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,38.0],[134.852,2.0],[134.855,31.0],[134.86,29.0],[134.87,5.0]]]
["binance-futures","SOLUSDT",1725321672387,[[134.85,163.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,40.0],[134.852,2.0],[134.855,31.0],[134.86,29.0],[134.87,5.0]]]
["binance-futures","SOLUSDT",1725321672506,[[134.85,195.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,39.0],[134.852,2.0],[134.855,31.0],[134.86,29.0],[134.87,5.0]]]
["binance-futures","SOLUSDT",1725321672544,[[134.85,196.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,74.0],[134.852,2.0],[134.855,31.0],[134.858,3.0],[134.86,29.0]]]
["binance-futures","SOLUSDT",1725321672605,[[134.85,195.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,40.0],[134.852,2.0],[134.86,29.0],[134.873,30.0],[134.875,12.0]]]
["binance-futures","SOLUSDT",1725321672658,[[134.85,195.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,40.0],[134.852,2.0],[134.86,29.0],[134.873,5.0],[134.874,4.0]]]
["binance-futures","SOLUSDT",1725321672711,[[134.85,195.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,40.0],[134.852,2.0],[134.859,1.0],[134.86,29.0],[134.869,5.0]]]
["binance-futures","SOLUSDT",1725321672763,[[134.85,238.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,40.0],[134.852,2.0],[134.859,1.0],[134.86,29.0],[134.869,5.0]]]
["binance-futures","SOLUSDT",1725321672814,[[134.85,273.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,39.0],[134.852,2.0],[134.859,1.0],[134.86,29.0],[134.869,30.0]]]
["binance-futures","SOLUSDT",1725321672866,[[134.85,237.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,39.0],[134.852,2.0],[134.859,1.0],[134.869,30.0],[134.871,1.0]]]
["binance-futures","SOLUSDT",1725321672908,[[134.85,237.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,39.0],[134.852,2.0],[134.859,1.0],[134.869,5.0],[134.87,3.0]]]
["binance-futures","SOLUSDT",1725321672972,[[134.85,273.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,39.0],[134.852,2.0],[134.859,1.0],[134.869,5.0],[134.87,3.0]]]
["binance-futures","SOLUSDT",1725321673028,[[134.85,238.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,39.0],[134.852,2.0],[134.859,1.0],[134.869,5.0],[134.87,3.0]]]
["binance-futures","SOLUSDT",1725321673137,[[134.85,238.0],[134.848,32.0],[134.847,4.0],[134.846,3.0],[134.845,48.0]],[[134.851,40.0],[134.852,2.0],[134.859,1.0],[134.869,5.0],[134.87,3.0]]]
["binance-futures","SOLUSDT",1725321673189,[[134.863,335.0],[134.862,6.0],[134.859,25.0],[134.858,14.0],[134.856,26.0]],[[134.864,9.0],[134.869,1.0],[134.872,58.0],[134.873,1.0],[134.874,1.0]]]
["binance-futures","SOLUSDT",1725321673240,[[134.863,371.0],[134.862,6.0],[134.859,25.0],[134.858,14.0],[134.857,17.0]],[[134.864,3.0],[134.869,1.0],[134.873,1.0],[134.874,1.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321673291,[[134.868,366.0],[134.866,64.0],[134.865,90.0],[134.864,291.0],[134.863,60.0]],[[134.869,7.0],[134.878,2.0],[134.879,1.0],[134.881,2.0],[134.884,34.0]]]
["binance-futures","SOLUSDT",1725321673335,[[134.868,367.0],[134.867,65.0],[134.866,64.0],[134.865,90.0],[134.864,198.0]],[[134.869,7.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.884,34.0]]]
["binance-futures","SOLUSDT",1725321673393,[[134.868,368.0],[134.867,65.0],[134.866,64.0],[134.865,90.0],[134.864,198.0]],[[134.869,9.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.884,34.0]]]
["binance-futures","SOLUSDT",1725321673446,[[134.868,333.0],[134.867,65.0],[134.866,64.0],[134.865,90.0],[134.864,198.0]],[[134.869,9.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.884,34.0]]]
["binance-futures","SOLUSDT",1725321673526,[[134.868,333.0],[134.867,65.0],[134.866,64.0],[134.865,90.0],[134.864,198.0]],[[134.869,13.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.884,34.0]]]
["binance-futures","SOLUSDT",1725321673600,[[134.868,333.0],[134.867,65.0],[134.866,64.0],[134.865,90.0],[134.864,198.0]],[[134.869,11.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.884,34.0]]]
["binance-futures","SOLUSDT",1725321673642,[[134.868,333.0],[134.867,65.0],[134.866,64.0],[134.865,90.0],[134.864,198.0]],[[134.869,11.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321673862,[[134.868,333.0],[134.866,64.0],[134.865,90.0],[134.864,198.0]],[[134.869,11.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321673898,[[134.868,333.0],[134.866,64.0],[134.865,90.0],[134.864,198.0],[134.851,238.0]],[[134.869,11.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321673971,[[134.868,333.0],[134.866,64.0],[134.865,90.0],[134.864,198.0],[134.854,87.0]],[[134.869,11.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674022,[[134.868,333.0],[134.866,64.0],[134.865,90.0],[134.864,198.0],[134.859,23.0]],[[134.869,11.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674077,[[134.868,335.0],[134.866,64.0],[134.865,90.0],[134.864,198.0],[134.859,23.0]],[[134.869,12.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674126,[[134.868,335.0],[134.866,64.0],[134.865,90.0],[134.864,198.0],[134.86,3.0]],[[134.869,12.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674234,[[134.868,302.0],[134.866,64.0],[134.865,90.0],[134.864,198.0],[134.86,3.0]],[[134.869,12.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674286,[[134.868,303.0],[134.866,64.0],[134.865,93.0],[134.864,198.0],[134.86,3.0]],[[134.869,12.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674335,[[134.868,300.0],[134.866,64.0],[134.865,93.0],[134.864,198.0],[134.86,3.0]],[[134.869,12.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674388,[[134.868,300.0],[134.866,64.0],[134.865,93.0],[134.864,198.0],[134.86,3.0]],[[134.869,14.0],[134.878,5.0],[134.879,1.0],[134.881,2.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674443,[[134.868,298.0],[134.866,64.0],[134.865,93.0],[134.864,198.0],[134.86,3.0]],[[134.869,14.0],[134.878,5.0],[134.879,1.0],[134.883,27.0],[134.889,54.0]]]
["binance-futures","SOLUSDT",1725321674497,[[134.868,298.0],[134.866,64.0],[134.865,93.0],[134.864,198.0],[134.86,3.0]],[[134.869,12.0],[134.878,5.0],[134.879,1.0],[134.882,4.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674541,[[134.868,301.0],[134.866,64.0],[134.865,93.0],[134.864,198.0],[134.86,3.0]],[[134.869,12.0],[134.878,5.0],[134.879,1.0],[134.882,4.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674598,[[134.868,301.0],[134.866,64.0],[134.865,93.0],[134.864,198.0],[134.86,3.0]],[[134.869,12.0],[134.878,2.0],[134.879,1.0],[134.882,4.0],[134.883,27.0]]]
["binance-futures","SOLUSDT",1725321674704,[[134.881,173.0],[134.879,51.0],[134.878,84.0],[134.877,39.0],[134.876,3.0]],[[134.882,33.0],[134.886,17.0],[134.888,2.0],[134.89,4.0],[134.892,3.0]]]
["binance-futures","SOLUSDT",1725321674752,[[134.881,231.0],[134.878,48.0],[134.877,39.0],[134.876,3.0]],[[134.882,34.0],[134.886,17.0],[134.888,2.0],[134.89,4.0],[134.892,3.0]]]
["binance-futures","SOLUSDT",1725321674806,[[134.881,231.0],[134.878,48.0],[134.877,39.0],[134.876,3.0],[134.869,206.0]],[[134.882,31.0],[134.886,17.0],[134.888,2.0],[134.89,4.0],[134.892,3.0]]]
["binance-futures","SOLUSDT",1725321674851,[[134.881,231.0],[134.878,48.0],[134.877,39.0],[134.876,3.0],[134.869,206.0]],[[134.882,31.0],[134.886,17.0],[134.888,2.0],[134.89,4.0],[134.891,28.0]]]
["binance-futures","SOLUSDT",1725321674911,[[134.881,232.0],[134.878,48.0],[134.877,39.0],[134.876,3.0],[134.869,206.0]],[[134.882,31.0],[134.886,17.0],[134.888,2.0],[134.89,3.0],[134.891,28.0]]]
["binance-futures","SOLUSDT",1725321674962,[[134.881,233.0],[134.878,48.0],[134.877,39.0],[134.876,3.0],[134.871,121.0]],[[134.882,35.0],[134.886,17.0],[134.888,2.0],[134.89,3.0],[134.891,28.0]]]
["binance-futures","SOLUSDT",1725321675016,[[134.881,38.0],[134.878,12.0],[134.877,7.0],[134.871,97.0]],[[134.882,133.0],[134.886,17.0],[134.888,2.0],[134.89,3.0],[134.891,28.0]]]
["binance-futures","SOLUSDT",1725321675069,[[134.881,1.0],[134.871,60.0],[134.869,101.0],[134.868,22.0],[134.864,107.0]],[[134.882,134.0],[134.886,17.0],[134.888,2.0],[134.89,3.0],[134.891,28.0]]]
["binance-futures","SOLUSDT",1725321675122,[[134.871,21.0],[134.868,5.0],[134.866,3.0],[134.865,4.0],[134.864,12.0]],[[134.872,75.0],[134.874,15.0],[134.875,7.0],[134.877,101.0],[134.878,104.0]]]
["binance-futures","SOLUSDT",1725321675171,[[134.868,5.0],[134.865,18.0]],[[134.869,109.0],[134.87,35.0],[134.871,77.0],[134.872,77.0],[134.873,16.0]]]
["binance-futures","SOLUSDT",1725321675226,[[134.868,6.0],[134.866,17.0],[134.865,1.0],[134.862,1.0],[134.844,6.0]],[[134.869,145.0],[134.87,37.0],[134.871,77.0],[134.872,77.0],[134.873,16.0]]]
["binance-futures","SOLUSDT",1725321675278,[[134.868,134.0],[134.865,4.0],[134.864,3.0],[134.862,4.0],[134.861,29.0]],[[134.869,80.0],[134.87,34.0],[134.871,41.0],[134.872,29.0],[134.873,16.0]]]
["binance-futures","SOLUSDT",1725321675332,[[134.868,135.0],[134.865,4.0],[134.864,3.0],[134.862,4.0],[134.861,3.0]],[[134.869,66.0],[134.87,34.0],[134.871,41.0],[134.872,29.0],[134.873,16.0]]]
["binance-futures","SOLUSDT",1725321675385,[[134.868,138.0],[134.866,3.0],[134.865,4.0],[134.864,3.0],[134.862,4.0]],[[134.869,37.0],[134.87,2.0],[134.873,16.0],[134.874,20.0],[134.877,29.0]]]
["binance-futures","SOLUSDT",1725321675437,[[134.868,173.0],[134.866,3.0],[134.865,4.0],[134.864,3.0],[134.862,4.0]],[[134.869,37.0],[134.87,2.0],[134.873,16.0],[134.874,20.0],[134.877,29.0]]]
["binance-futures","SOLUSDT",1725321675490,[[134.868,173.0],[134.866,3.0],[134.865,4.0],[134.864,3.0],[134.862,4.0]],[[134.869,37.0],[134.87,2.0],[134.873,16.0],[134.874,16.0],[134.877,29.0]]]
["binance-futures","SOLUSDT",1725321675542,[[134.872,354.0],[134.87,138.0],[134.869,54.0],[134.868,106.0],[134.866,3.0]],[[134.873,16.0],[134.874,16.0],[134.877,29.0],[134.878,29.0],[134.888,2.0]]]
["binance-futures","SOLUSDT",1725321675581,[[134.872,269.0],[134.87,138.0],[134.869,54.0],[134.868,106.0],[134.866,3.0]],[[134.873,46.0],[134.874,16.0],[134.877,29.0],[134.878,32.0],[134.888,2.0]]]
["binance-futures","SOLUSDT",1725321675639,[[134.872,269.0],[134.87,130.0],[134.869,54.0],[134.868,106.0],[134.866,3.0]],[[134.873,46.0],[134.874,16.0],[134.877,29.0],[134.878,32.0],[134.888,2.0]]]
["binance-futures","SOLUSDT",1725321675698,[[134.872,270.0],[134.87,130.0],[134.869,54.0],[134.868,106.0],[134.866,3.0]],[[134.873,46.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.888,2.0]]]
["binance-futures","SOLUSDT",1725321675748,[[134.872,270.0],[134.87,130.0],[134.869,54.0],[134.868,108.0],[134.866,3.0]],[[134.873,47.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.888,2.0]]]
["binance-futures","SOLUSDT",1725321675855,[[134.872,150.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,108.0]],[[134.873,49.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.888,2.0]]]
["binance-futures","SOLUSDT",1725321675899,[[134.872,150.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,108.0]],[[134.873,50.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.887,44.0]]]
["binance-futures","SOLUSDT",1725321675949,[[134.872,174.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,108.0]],[[134.873,48.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.887,44.0]]]
["binance-futures","SOLUSDT",1725321676016,[[134.872,174.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,106.0]],[[134.873,48.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.887,44.0]]]
["binance-futures","SOLUSDT",1725321676062,[[134.872,175.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,106.0]],[[134.873,48.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.887,44.0]]]
["binance-futures","SOLUSDT",1725321676119,[[134.872,175.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,106.0]],[[134.873,47.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.887,44.0]]]
["binance-futures","SOLUSDT",1725321676225,[[134.872,151.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,106.0]],[[134.873,48.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.887,44.0]]]
["binance-futures","SOLUSDT",1725321676271,[[134.872,151.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,106.0]],[[134.873,53.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.885,2.0]]]
["binance-futures","SOLUSDT",1725321676328,[[134.872,151.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,105.0]],[[134.873,55.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.885,2.0]]]
["binance-futures","SOLUSDT",1725321676377,[[134.872,151.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,105.0]],[[134.873,56.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.885,2.0]]]
["binance-futures","SOLUSDT",1725321676429,[[134.872,151.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,105.0]],[[134.873,57.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.885,2.0]]]
["binance-futures","SOLUSDT",1725321676484,[[134.872,120.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,105.0]],[[134.873,58.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.885,2.0]]]
["binance-futures","SOLUSDT",1725321676537,[[134.872,117.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,105.0]],[[134.873,63.0],[134.874,21.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321676643,[[134.872,119.0],[134.871,73.0],[134.87,130.0],[134.869,54.0],[134.868,105.0]],[[134.873,61.0],[134.874,21.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321676690,[[134.872,119.0],[134.871,73.0],[134.87,130.0],[134.869,44.0],[134.868,105.0]],[[134.873,63.0],[134.874,21.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321676802,[[134.872,129.0],[134.871,73.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,71.0],[134.874,21.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321676854,[[134.872,130.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,65.0],[134.874,21.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321676902,[[134.872,130.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,66.0],[134.874,21.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321676956,[[134.872,130.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,67.0],[134.874,21.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677011,[[134.872,130.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,68.0],[134.874,21.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677061,[[134.872,130.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,69.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677108,[[134.872,119.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,71.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677143,[[134.872,119.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,72.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677216,[[134.872,119.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,72.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677268,[[134.872,124.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,71.0],[134.874,18.0],[134.877,29.0],[134.878,32.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677325,[[134.872,124.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,71.0],[134.874,18.0],[134.877,29.0],[134.878,29.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677401,[[134.872,136.0],[134.871,42.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,107.0],[134.874,18.0],[134.877,29.0],[134.878,29.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677452,[[134.872,137.0],[134.871,42.0],[134.87,130.0],[134.869,44.0],[134.868,105.0]],[[134.873,107.0],[134.874,18.0],[134.877,29.0],[134.878,29.0],[134.884,4.0]]]
["binance-futures","SOLUSDT",1725321677692,[[134.872,140.0],[134.871,45.0],[134.87,130.0],[134.869,44.0],[134.868,105.0]],[[134.873,104.0],[134.874,18.0],[134.877,29.0],[134.878,29.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321677750,[[134.872,128.0],[134.871,45.0],[134.87,130.0],[134.869,44.0],[134.868,105.0]],[[134.873,122.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321677801,[[134.872,82.0],[134.871,15.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,125.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321677849,[[134.872,82.0],[134.87,146.0],[134.869,44.0],[134.868,105.0]],[[134.873,125.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321677900,[[134.872,82.0],[134.87,127.0],[134.869,81.0],[134.868,105.0],[134.839,48.0]],[[134.873,125.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321677955,[[134.872,97.0],[134.87,127.0],[134.869,81.0],[134.868,105.0],[134.843,4.0]],[[134.873,125.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678010,[[134.872,97.0],[134.871,17.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,125.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678059,[[134.872,79.0],[134.871,17.0],[134.87,127.0],[134.869,44.0],[134.868,105.0]],[[134.873,125.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678106,[[134.872,81.0],[134.871,17.0],[134.87,127.0],[134.869,44.0],[134.868,102.0]],[[134.873,125.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678217,[[134.872,142.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,87.0],[134.874,18.0],[134.877,29.0],[134.878,29.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321678269,[[134.872,133.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,87.0],[134.874,18.0],[134.877,29.0],[134.878,29.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321678318,[[134.872,133.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,87.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678347,[[134.872,123.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,87.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678423,[[134.872,140.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,92.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678455,[[134.872,117.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,93.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678607,[[134.872,149.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,91.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678684,[[134.872,125.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,91.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678736,[[134.872,126.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,91.0],[134.874,18.0],[134.876,3.0],[134.877,29.0],[134.878,29.0]]]
["binance-futures","SOLUSDT",1725321678788,[[134.872,126.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,88.0],[134.874,18.0],[134.877,29.0],[134.878,29.0],[134.897,31.0]]]
["binance-futures","SOLUSDT",1725321678835,[[134.872,160.0],[134.871,20.0],[134.87,130.0],[134.869,44.0],[134.868,102.0]],[[134.873,86.0],[134.874,18.0],[134.897,12.0],[134.9,1.0],[134.903,66.0]]]
["binance-futures","SOLUSDT",1725321678896,[[134.871,3.0]],[[134.872,332.0],[134.873,116.0],[134.874,18.0],[134.876,3.0],[134.897,12.0]]]
["binance-futures","SOLUSDT",1725321678947,[[134.852,164.0],[134.849,195.0],[134.848,2.0],[134.847,2.0],[134.845,45.0]],[[134.853,70.0],[134.856,29.0],[134.857,32.0],[134.858,5.0],[134.859,3.0]]]
["binance-futures","SOLUSDT",1725321678999,[[134.852,164.0],[134.851,264.0],[134.849,195.0],[134.848,2.0],[134.847,2.0]],[[134.853,64.0],[134.854,2.0],[134.856,29.0],[134.857,32.0],[134.858,5.0]]]
["binance-futures","SOLUSDT",1725321679045,[[134.852,165.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,65.0],[134.854,4.0],[134.856,29.0],[134.857,29.0],[134.858,3.0]]]
["binance-futures","SOLUSDT",1725321679100,[[134.852,83.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,65.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.872,23.0]]]
["binance-futures","SOLUSDT",1725321679142,[[134.852,84.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,65.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.86,47.0]]]
["binance-futures","SOLUSDT",1725321679204,[[134.852,130.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,65.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.86,44.0]]]
["binance-futures","SOLUSDT",1725321679241,[[134.852,141.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,65.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.86,44.0]]]
["binance-futures","SOLUSDT",1725321679310,[[134.852,141.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,61.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.86,44.0]]]
["binance-futures","SOLUSDT",1725321679416,[[134.852,96.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,64.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.859,1.0]]]
["binance-futures","SOLUSDT",1725321679452,[[134.852,144.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,64.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.859,1.0]]]
["binance-futures","SOLUSDT",1725321679521,[[134.852,144.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,66.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.859,1.0]]]
["binance-futures","SOLUSDT",1725321679616,[[134.852,96.0],[134.851,264.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,66.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.859,4.0]]]
["binance-futures","SOLUSDT",1725321679745,[[134.852,98.0],[134.851,40.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,66.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.859,1.0]]]
["binance-futures","SOLUSDT",1725321679798,[[134.852,99.0],[134.851,40.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,39.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.859,1.0]]]
["binance-futures","SOLUSDT",1725321679847,[[134.852,99.0],[134.851,100.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,39.0],[134.854,2.0],[134.856,30.0],[134.857,29.0],[134.859,1.0]]]
["binance-futures","SOLUSDT",1725321680118,[[134.852,67.0],[134.851,40.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,39.0],[134.854,2.0],[134.856,29.0],[134.857,29.0],[134.859,45.0]]]
["binance-futures","SOLUSDT",1725321680156,[[134.852,119.0],[134.851,40.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,39.0],[134.854,2.0],[134.856,29.0],[134.857,29.0],[134.859,1.0]]]
["binance-futures","SOLUSDT",1725321680218,[[134.852,118.0],[134.851,40.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,17.0],[134.854,2.0],[134.856,29.0],[134.857,29.0],[134.859,1.0]]]
["binance-futures","SOLUSDT",1725321680269,[[134.852,130.0],[134.851,40.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.862,29.0],[134.945,600.0]]]
["binance-futures","SOLUSDT",1725321680332,[[134.852,130.0],[134.851,40.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.862,29.0],[134.885,18.0]]]
["binance-futures","SOLUSDT",1725321680383,[[134.852,130.0],[134.851,40.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.862,29.0],[134.877,62.0]]]
["binance-futures","SOLUSDT",1725321680436,[[134.852,130.0],[134.851,40.0],[134.85,35.0],[134.849,195.0],[134.848,2.0]],[[134.853,18.0],[134.854,2.0],[134.859,1.0],[134.862,29.0],[134.877,62.0]]]
["binance-futures","SOLUSDT",1725321680478,[[134.852,130.0],[134.851,101.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,19.0],[134.854,2.0],[134.859,1.0],[134.862,29.0],[134.865,3.0]]]
["binance-futures","SOLUSDT",1725321680545,[[134.852,133.0],[134.851,101.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,19.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,29.0]]]
["binance-futures","SOLUSDT",1725321680596,[[134.852,133.0],[134.851,101.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,19.0],[134.854,2.0],[134.859,1.0],[134.862,32.0],[134.863,3.0]]]
["binance-futures","SOLUSDT",1725321680701,[[134.852,133.0],[134.851,101.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,19.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,32.0]]]
["binance-futures","SOLUSDT",1725321680747,[[134.852,118.0],[134.851,101.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,19.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,32.0]]]
["binance-futures","SOLUSDT",1725321680801,[[134.852,118.0],[134.851,101.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,32.0]]]
["binance-futures","SOLUSDT",1725321680954,[[134.852,121.0],[134.851,40.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,32.0]]]
["binance-futures","SOLUSDT",1725321681074,[[134.852,66.0],[134.851,77.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,32.0]]]
["binance-futures","SOLUSDT",1725321681161,[[134.852,123.0],[134.851,77.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,32.0]]]
["binance-futures","SOLUSDT",1725321681234,[[134.852,134.0],[134.851,77.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,32.0]]]
["binance-futures","SOLUSDT",1725321681284,[[134.852,135.0],[134.851,77.0],[134.85,35.0],[134.849,198.0],[134.848,5.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,32.0]]]
["binance-futures","SOLUSDT",1725321681325,[[134.852,135.0],[134.851,77.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,17.0],[134.854,2.0],[134.859,1.0],[134.86,27.0],[134.862,32.0]]]
["binance-futures","SOLUSDT",1725321681390,[[134.852,107.0],[134.851,77.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,45.0],[134.854,2.0],[134.857,3.0],[134.858,3.0],[134.859,4.0]]]
["binance-futures","SOLUSDT",1725321681444,[[134.852,107.0],[134.851,40.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,45.0],[134.854,2.0],[134.857,3.0],[134.858,3.0],[134.859,48.0]]]
["binance-futures","SOLUSDT",1725321681499,[[134.852,72.0],[134.851,31.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,46.0],[134.854,2.0],[134.855,3.0],[134.856,3.0],[134.857,3.0]]]
["binance-futures","SOLUSDT",1725321681548,[[134.852,73.0],[134.851,31.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,47.0],[134.854,2.0],[134.855,3.0],[134.856,3.0],[134.857,3.0]]]
["binance-futures","SOLUSDT",1725321681593,[[134.852,76.0],[134.851,31.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,47.0],[134.854,2.0],[134.855,3.0],[134.856,3.0],[134.857,3.0]]]
["binance-futures","SOLUSDT",1725321681763,[[134.852,78.0],[134.851,31.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,47.0],[134.854,2.0],[134.855,3.0],[134.856,3.0],[134.857,3.0]]]
["binance-futures","SOLUSDT",1725321681869,[[134.852,78.0],[134.851,31.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,47.0],[134.854,2.0],[134.857,3.0],[134.859,48.0],[138.229,207.0]]]
["binance-futures","SOLUSDT",1725321681914,[[134.852,78.0],[134.851,31.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,47.0],[134.854,2.0],[134.857,3.0],[134.859,48.0],[135.075,8.0]]]
["binance-futures","SOLUSDT",1725321681967,[[134.852,78.0],[134.851,31.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,47.0],[134.854,2.0],[134.857,3.0],[134.859,48.0],[134.91,13.0]]]
["binance-futures","SOLUSDT",1725321682065,[[134.852,78.0],[134.851,31.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,47.0],[134.854,2.0],[134.857,3.0],[134.859,48.0],[134.894,1.0]]]
["binance-futures","SOLUSDT",1725321682120,[[134.852,78.0],[134.851,31.0],[134.85,34.0],[134.849,198.0],[134.848,5.0]],[[134.853,47.0],[134.854,2.0],[134.857,3.0],[134.859,48.0],[134.888,3.0]]]
["binance-futures","SOLUSDT",1725321682187,[[134.858,119.0],[134.857,40.0],[134.856,48.0],[134.855,3.0],[134.854,3.0]],[[134.859,29.0],[134.865,47.0],[134.866,115.0],[134.88,61.0],[134.885,1.0]]]
["binance-futures","SOLUSDT",1725321682234,[[134.858,152.0],[134.857,40.0],[134.856,40.0],[134.855,3.0],[134.854,3.0]],[[134.859,31.0],[134.865,3.0],[134.866,115.0],[134.88,44.0],[134.885,1.0]]]
["binance-futures","SOLUSDT",1725321682266,[[134.858,152.0],[134.857,40.0],[134.856,40.0],[134.855,3.0],[134.854,3.0]],[[134.859,31.0],[134.865,3.0],[134.866,115.0],[134.871,39.0],[134.88,44.0]]]
["binance-futures","SOLUSDT",1725321682341,[[134.858,153.0],[134.857,3.0],[134.856,3.0],[134.855,3.0],[134.854,3.0]],[[134.859,32.0],[134.865,3.0],[134.866,115.0],[134.871,39.0],[134.88,44.0]]]
["binance-futures","SOLUSDT",1725321682397,[[134.858,123.0],[134.857,3.0],[134.856,3.0],[134.855,3.0],[134.854,3.0]],[[134.859,143.0],[134.86,3.0],[134.865,3.0],[134.866,115.0],[134.871,39.0]]]
["binance-futures","SOLUSDT",1725321682434,[[134.858,98.0],[134.857,3.0],[134.856,3.0],[134.855,3.0],[134.854,3.0]],[[134.859,145.0],[134.86,3.0],[134.865,3.0],[134.866,115.0],[134.87,103.0]]]
["binance-futures","SOLUSDT",1725321682503,[[134.858,98.0],[134.857,3.0],[134.856,3.0],[134.855,3.0],[134.854,3.0]],[[134.859,147.0],[134.86,5.0],[134.865,3.0],[134.866,115.0],[134.87,103.0]]]
["binance-futures","SOLUSDT",1725321682555,[[134.858,98.0],[134.857,3.0],[134.856,3.0],[134.855,3.0],[134.854,3.0]],[[134.859,152.0],[134.86,5.0],[134.865,3.0],[134.866,115.0],[134.87,103.0]]]
["binance-futures","SOLUSDT",1725321682635,[[134.858,99.0],[134.857,3.0],[134.856,3.0],[134.855,3.0],[134.854,3.0]],[[134.859,151.0],[134.86,5.0],[134.865,47.0],[134.866,115.0],[134.87,103.0]]]
["binance-futures","SOLUSDT",1725321682694,[[134.858,139.0],[134.857,3.0],[134.856,29.0],[134.855,3.0],[134.854,3.0]],[[134.859,11.0],[134.86,2.0],[134.861,29.0],[134.862,29.0],[134.864,8.0]]]
["binance-futures","SOLUSDT",1725321682744,[[134.872,112.0],[134.871,39.0],[134.87,3.0],[134.869,3.0],[134.868,29.0]],[[134.873,47.0],[134.874,16.0],[134.876,3.0],[134.878,3.0],[134.881,34.0]]]
["binance-futures","SOLUSDT",1725321682794,[[134.872,101.0],[134.871,18.0]],[[134.873,115.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.881,34.0]]]
["binance-futures","SOLUSDT",1725321682844,[[134.872,56.0],[134.871,3.0],[134.87,3.0],[134.869,3.0],[134.868,3.0]],[[134.873,115.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.881,34.0]]]
["binance-futures","SOLUSDT",1725321682939,[[134.872,56.0],[134.871,3.0],[134.87,3.0],[134.869,3.0],[134.868,3.0]],[[134.873,116.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.881,34.0]]]
["binance-futures","SOLUSDT",1725321683002,[[134.872,56.0],[134.871,3.0],[134.87,3.0],[134.869,3.0],[134.868,3.0]],[[134.873,80.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.881,34.0]]]
["binance-futures","SOLUSDT",1725321683050,[[134.872,3.0],[134.871,3.0],[134.87,3.0],[134.869,3.0],[134.868,3.0]],[[134.873,92.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.881,34.0]]]
["binance-futures","SOLUSDT",1725321683142,[[134.872,3.0],[134.871,3.0],[134.87,3.0],[134.869,3.0],[134.868,3.0]],[[134.873,127.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.881,34.0]]]
["binance-futures","SOLUSDT",1725321683211,[[134.872,15.0],[134.871,3.0],[134.87,3.0],[134.869,3.0],[134.868,3.0]],[[134.873,94.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321683259,[[134.872,22.0],[134.871,3.0],[134.87,3.0],[134.869,3.0],[134.868,3.0]],[[134.873,95.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321683315,[[134.872,22.0],[134.871,3.0],[134.87,3.0],[134.869,3.0],[134.868,3.0]],[[134.873,83.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321683729,[[134.872,26.0],[134.871,3.0],[134.87,3.0],[134.869,3.0],[134.868,3.0]],[[134.873,83.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321684054,[[134.872,12.0]],[[134.873,92.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321684100,[[134.872,12.0],[134.866,3.0],[134.864,15.0],[134.862,3.0],[134.86,4.0]],[[134.873,107.0],[134.874,19.0],[134.876,3.0],[134.878,3.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321684155,[[134.872,12.0],[134.865,12.0],[134.864,15.0],[134.862,3.0],[134.86,4.0]],[[134.873,107.0],[134.874,21.0],[134.876,3.0],[134.878,3.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321684200,[[134.872,12.0],[134.865,9.0],[134.861,12.0],[134.86,1.0]],[[134.873,142.0],[134.874,21.0],[134.876,3.0],[134.878,3.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321684250,[[134.872,16.0],[134.861,12.0],[134.86,1.0],[134.856,19.0],[134.855,3.0]],[[134.873,199.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321684312,[[134.872,16.0],[134.861,12.0],[134.86,1.0],[134.859,18.0],[134.856,4.0]],[[134.873,199.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,1.0]]]
["binance-futures","SOLUSDT",1725321684706,[[134.872,16.0],[134.861,12.0],[134.86,4.0],[134.859,18.0],[134.856,4.0]],[[134.873,199.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321684778,[[134.872,16.0],[134.862,3.0],[134.861,15.0],[134.86,4.0],[134.859,18.0]],[[134.873,199.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321684831,[[134.872,16.0],[134.86,4.0],[134.859,18.0]],[[134.873,199.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321684879,[[134.872,16.0],[134.86,1.0],[134.859,15.0],[134.848,74.0],[134.838,100.0]],[[134.873,199.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321684924,[[134.872,16.0],[134.86,1.0],[134.859,15.0],[134.855,30.0],[134.848,74.0]],[[134.873,199.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321684974,[[134.872,16.0],[134.86,1.0],[134.859,15.0],[134.855,30.0],[134.848,62.0]],[[134.873,199.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685071,[[134.872,16.0],[134.86,1.0],[134.859,15.0],[134.855,30.0],[134.848,74.0]],[[134.873,199.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685148,[[134.872,17.0],[134.86,1.0],[134.859,15.0],[134.855,3.0],[134.848,77.0]],[[134.873,202.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685258,[[134.872,20.0],[134.86,1.0],[134.859,21.0],[134.855,3.0],[134.848,77.0]],[[134.873,203.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685419,[[134.872,20.0],[134.86,1.0],[134.859,21.0],[134.855,3.0],[134.853,111.0]],[[134.873,203.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685468,[[134.872,20.0],[134.86,1.0],[134.859,21.0],[134.855,3.0],[134.854,64.0]],[[134.873,204.0],[134.874,21.0],[134.876,3.0],[134.878,5.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685516,[[134.872,20.0],[134.86,1.0],[134.859,21.0],[134.855,3.0],[134.854,23.0]],[[134.873,207.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685571,[[134.872,20.0],[134.865,3.0],[134.864,6.0],[134.863,3.0],[134.862,3.0]],[[134.873,206.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685627,[[134.872,20.0],[134.866,3.0],[134.865,3.0],[134.864,6.0],[134.863,3.0]],[[134.873,207.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685736,[[134.872,20.0],[134.864,3.0],[134.863,3.0]],[[134.873,207.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685791,[[134.872,16.0],[134.861,3.0],[134.855,3.0],[134.848,74.0],[134.826,37.0]],[[134.873,208.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685811,[[134.872,22.0],[134.861,3.0],[134.859,23.0],[134.856,4.0],[134.855,3.0]],[[134.873,208.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685894,[[134.872,22.0],[134.861,3.0],[134.859,23.0],[134.856,4.0],[134.855,26.0]],[[134.873,208.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685947,[[134.872,22.0],[134.861,3.0],[134.859,23.0],[134.856,4.0],[134.855,3.0]],[[134.873,208.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321685998,[[134.872,23.0],[134.861,3.0],[134.859,23.0],[134.856,4.0],[134.855,3.0]],[[134.873,208.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321686050,[[134.872,24.0],[134.861,33.0],[134.86,78.0],[134.859,23.0],[134.856,4.0]],[[134.873,208.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321686105,[[134.872,24.0],[134.863,153.0],[134.862,135.0],[134.861,33.0],[134.86,78.0]],[[134.873,207.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321686156,[[134.872,23.0],[134.864,65.0],[134.861,33.0],[134.86,4.0]],[[134.873,234.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321686200,[[134.872,23.0],[134.862,24.0],[134.861,27.0],[134.86,4.0],[134.856,4.0]],[[134.873,234.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321686262,[[134.872,23.0],[134.862,24.0],[134.861,27.0],[134.86,4.0],[134.859,10.0]],[[134.873,234.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321686305,[[134.872,23.0],[134.862,24.0],[134.861,27.0],[134.86,4.0],[134.859,7.0]],[[134.873,234.0],[134.874,21.0],[134.876,3.0],[134.878,2.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725321686521,[[134.872,23.0],[134.862,24.0],[134.861,27.0],[134.86,4.0],[134.859,7.0]],[[134.873,234.0],[134.874,21.0],[134.878,2.0],[134.879,4.0],[134.884,33.0]]]
["binance-futures","SOLUSDT",1725321686549,[[134.872,23.0],[134.863,3.0],[134.862,27.0],[134.861,30.0],[134.86,4.0]],[[134.873,231.0],[134.874,21.0],[134.878,2.0],[134.879,4.0],[134.884,33.0]]]
["binance-futures","SOLUSDT",1725321686716,[[134.872,22.0],[134.862,24.0],[134.861,30.0],[134.86,4.0]],[[134.873,231.0],[134.874,21.0],[134.878,2.0],[134.879,4.0],[134.884,33.0]]]
["binance-futures","SOLUSDT",1725321686782,[[134.872,22.0],[134.862,24.0],[134.861,30.0],[134.86,4.0],[134.853,60.0]],[[134.873,231.0],[134.874,21.0],[134.878,2.0],[134.879,4.0],[134.882,3.0]]]
["binance-futures","SOLUSDT",1725321686821,[[134.872,22.0],[134.862,24.0],[134.861,30.0],[134.86,4.0],[134.853,22.0]],[[134.873,231.0],[134.874,21.0],[134.878,2.0],[134.879,4.0],[134.882,3.0]]]
["binance-futures","SOLUSDT",1725321686890,[[134.859,1.0],[134.853,44.0]],[[134.86,245.0],[134.861,11.0],[134.862,85.0],[134.863,169.0],[134.865,2.0]]]
["binance-futures","SOLUSDT",1725321686943,[[134.859,1.0],[134.853,6.0],[134.851,62.0],[134.847,6.0],[134.84,3.0]],[[134.86,246.0],[134.861,11.0],[134.862,81.0],[134.863,165.0],[134.865,2.0]]]
["binance-futures","SOLUSDT",1725321686989,[[134.859,1.0],[134.853,6.0],[134.851,135.0],[134.849,202.0],[134.847,6.0]],[[134.86,246.0],[134.861,11.0],[134.862,81.0],[134.863,165.0],[134.865,2.0]]]
["binance-futures","SOLUSDT",1725321687098,[[134.859,1.0],[134.853,6.0],[134.851,135.0],[134.849,202.0],[134.847,6.0]],[[134.86,281.0],[134.861,11.0],[134.862,81.0],[134.863,165.0],[134.865,2.0]]]
["binance-futures","SOLUSDT",1725321687128,[[134.859,2.0],[134.853,6.0],[134.851,135.0],[134.849,202.0],[134.847,3.0]],[[134.86,281.0],[134.861,13.0],[134.862,81.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687230,[[134.859,2.0],[134.853,6.0],[134.851,135.0],[134.849,202.0],[134.847,3.0]],[[134.86,239.0],[134.861,13.0],[134.862,81.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687300,[[134.859,2.0],[134.854,3.0],[134.853,6.0],[134.851,135.0],[134.849,202.0]],[[134.86,239.0],[134.861,13.0],[134.862,81.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687412,[[134.859,3.0],[134.851,135.0],[134.849,202.0]],[[134.86,231.0],[134.861,13.0],[134.862,81.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687469,[[134.859,3.0],[134.851,135.0],[134.849,202.0],[134.683,18.0],[134.682,29.0]],[[134.86,231.0],[134.861,13.0],[134.862,81.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687501,[[134.859,4.0],[134.854,3.0],[134.851,135.0],[134.849,202.0],[134.791,256.0]],[[134.86,236.0],[134.861,13.0],[134.862,81.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687626,[[134.859,5.0],[134.854,3.0],[134.853,6.0],[134.851,135.0],[134.849,202.0]],[[134.86,236.0],[134.861,13.0],[134.862,81.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687778,[[134.859,6.0],[134.854,3.0],[134.853,6.0],[134.851,135.0],[134.849,202.0]],[[134.86,236.0],[134.861,13.0],[134.862,68.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687889,[[134.859,6.0],[134.854,3.0],[134.853,6.0],[134.851,135.0],[134.849,202.0]],[[134.86,237.0],[134.861,13.0],[134.862,68.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687946,[[134.859,6.0],[134.854,3.0],[134.853,6.0],[134.851,135.0],[134.849,202.0]],[[134.86,239.0],[134.861,13.0],[134.862,68.0],[134.863,165.0],[134.865,8.0]]]
["binance-futures","SOLUSDT",1725321687991,[[134.859,6.0],[134.854,3.0],[134.853,6.0],[134.851,135.0],[134.849,202.0]],[[134.86,239.0],[134.861,13.0],[134.862,68.0],[134.863,165.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321688049,[[134.859,24.0],[134.858,12.0],[134.857,3.0],[134.856,3.0],[134.855,6.0]],[[134.86,167.0],[134.861,13.0],[134.862,68.0],[134.863,165.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321688099,[[134.859,53.0],[134.858,12.0],[134.857,3.0],[134.856,3.0],[134.855,6.0]],[[134.86,167.0],[134.861,8.0],[134.862,68.0],[134.863,165.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321688151,[[134.859,77.0],[134.858,12.0],[134.857,3.0],[134.856,3.0],[134.855,6.0]],[[134.86,167.0],[134.861,8.0],[134.862,68.0],[134.863,129.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321688203,[[134.859,98.0],[134.858,12.0],[134.857,3.0],[134.856,3.0],[134.855,6.0]],[[134.86,121.0],[134.861,8.0],[134.862,68.0],[134.863,129.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321688254,[[134.859,102.0],[134.858,12.0],[134.857,3.0],[134.856,3.0],[134.855,6.0]],[[134.86,121.0],[134.861,8.0],[134.862,68.0],[134.863,129.0],[134.864,3.0]]]
["binance-futures","SOLUSDT",1725321688417,[[134.864,139.0],[134.863,54.0],[134.862,201.0],[134.861,35.0],[134.86,153.0]],[[134.866,3.0],[134.873,62.0],[134.878,1.0],[134.879,27.0],[134.885,3.0]]]
["binance-futures","SOLUSDT",1725321688468,[[134.869,224.0],[134.868,48.0],[134.867,35.0],[134.866,32.0],[134.865,35.0]],[[134.87,16.0],[134.871,22.0],[134.872,98.0],[134.873,48.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321688521,[[134.869,114.0],[134.868,33.0],[134.867,29.0],[134.866,29.0],[134.865,29.0]],[[134.87,118.0],[134.871,22.0],[134.872,98.0],[134.873,48.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321688572,[[134.869,66.0],[134.868,29.0],[134.867,29.0],[134.866,29.0],[134.865,29.0]],[[134.87,153.0],[134.871,22.0],[134.872,98.0],[134.873,48.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321688663,[[134.869,66.0],[134.868,29.0],[134.867,29.0],[134.866,29.0],[134.865,29.0]],[[134.87,154.0],[134.871,22.0],[134.872,98.0],[134.873,48.0],[134.874,3.0]]]
["binance-futures","SOLUSDT",1725321688730,[[134.867,29.0],[134.866,29.0],[134.865,29.0]],[[134.869,64.0],[134.87,154.0],[134.871,22.0],[134.872,98.0],[134.873,48.0]]]
["binance-futures","SOLUSDT",1725321688779,[[134.867,35.0],[134.866,29.0],[134.865,61.0],[134.864,29.0],[134.861,77.0]],[[134.868,263.0],[134.869,219.0],[134.87,113.0],[134.871,24.0],[134.872,98.0]]]
["binance-futures","SOLUSDT",1725321688830,[[134.864,29.0],[134.862,29.0],[134.861,77.0]],[[134.865,152.0],[134.866,236.0],[134.867,71.0],[134.868,136.0],[134.869,183.0]]]
["binance-futures","SOLUSDT",1725321688882,[[134.864,30.0],[134.862,29.0],[134.861,77.0],[134.834,73.0],[134.829,65.0]],[[134.865,154.0],[134.866,238.0],[134.867,71.0],[134.868,136.0],[134.869,183.0]]]
["binance-futures","SOLUSDT",1725321688940,[[134.86,148.0],[134.859,9.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,88.0],[134.862,132.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321688985,[[134.86,148.0],[134.859,9.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,88.0],[134.862,126.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689038,[[134.86,127.0],[134.859,9.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,88.0],[134.862,128.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689149,[[134.86,127.0],[134.859,8.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,88.0],[134.862,128.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689197,[[134.86,127.0],[134.859,8.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,87.0],[134.862,128.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689243,[[134.86,107.0],[134.859,8.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,87.0],[134.862,128.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689301,[[134.86,128.0],[134.859,8.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,87.0],[134.862,128.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689349,[[134.86,128.0],[134.859,8.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,92.0],[134.862,128.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689413,[[134.86,133.0],[134.859,8.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,92.0],[134.862,128.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689508,[[134.86,123.0],[134.859,8.0],[134.858,9.0],[134.852,12.0],[134.847,3.0]],[[134.861,93.0],[134.862,128.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689628,[[134.86,123.0],[134.859,8.0],[134.858,9.0],[134.854,3.0],[134.853,6.0]],[[134.861,94.0],[134.862,128.0],[134.863,13.0],[134.864,236.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689715,[[134.86,123.0],[134.859,8.0],[134.858,9.0],[134.856,3.0],[134.855,6.0]],[[134.861,94.0],[134.862,128.0],[134.863,13.0],[134.864,224.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689776,[[134.86,148.0],[134.859,14.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,94.0],[134.862,70.0],[134.863,13.0],[134.864,166.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689836,[[134.86,149.0],[134.859,14.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,81.0],[134.862,70.0],[134.863,13.0],[134.864,166.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321689997,[[134.86,149.0],[134.859,14.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,80.0],[134.862,70.0],[134.863,13.0],[134.864,166.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690050,[[134.86,126.0],[134.859,14.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,15.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690101,[[134.86,123.0],[134.859,14.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,15.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690153,[[134.86,123.0],[134.859,14.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,23.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690186,[[134.86,142.0],[134.859,14.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,25.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690244,[[134.86,142.0],[134.859,14.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,27.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690360,[[134.86,139.0],[134.859,8.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,113.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690523,[[134.86,139.0],[134.859,8.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,120.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690574,[[134.86,138.0],[134.859,8.0],[134.858,9.0],[134.857,6.0],[134.856,3.0]],[[134.861,120.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690630,[[134.86,138.0],[134.859,8.0],[134.858,9.0]],[[134.861,120.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690684,[[134.86,138.0],[134.859,8.0],[134.858,9.0],[134.839,2.0],[134.834,68.0]],[[134.861,121.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690783,[[134.86,138.0],[134.859,8.0],[134.858,9.0],[134.839,25.0],[134.835,23.0]],[[134.861,155.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690813,[[134.86,138.0],[134.859,8.0],[134.858,9.0],[134.839,2.0]],[[134.861,155.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690872,[[134.86,119.0],[134.859,8.0],[134.858,9.0],[134.842,8.0],[134.839,2.0]],[[134.861,121.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321690941,[[134.86,127.0],[134.859,8.0],[134.858,9.0],[134.855,6.0],[134.854,3.0]],[[134.861,174.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691050,[[134.86,106.0],[134.859,8.0],[134.858,9.0],[134.855,6.0],[134.854,3.0]],[[134.861,139.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691156,[[134.86,123.0],[134.859,8.0],[134.858,9.0],[134.855,6.0],[134.854,3.0]],[[134.861,139.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691260,[[134.86,123.0],[134.859,8.0],[134.858,9.0],[134.855,6.0],[134.854,3.0]],[[134.861,140.0],[134.862,5.0],[134.863,11.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691303,[[134.86,123.0],[134.859,8.0],[134.858,9.0],[134.856,3.0],[134.855,6.0]],[[134.861,136.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691362,[[134.86,123.0],[134.859,8.0],[134.858,9.0],[134.855,6.0]],[[134.861,136.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691378,[[134.86,123.0],[134.859,8.0],[134.858,9.0],[134.855,6.0],[134.839,25.0]],[[134.861,136.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691464,[[134.86,123.0],[134.859,8.0],[134.858,9.0],[134.855,6.0],[134.839,2.0]],[[134.861,136.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691511,[[134.86,124.0],[134.859,7.0],[134.858,9.0],[134.856,3.0],[134.855,6.0]],[[134.861,143.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691678,[[134.86,124.0],[134.859,7.0],[134.858,9.0],[134.856,3.0],[134.855,6.0]],[[134.861,145.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691726,[[134.86,124.0],[134.859,7.0],[134.858,9.0],[134.856,3.0],[134.855,6.0]],[[134.861,146.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691840,[[134.86,106.0],[134.859,7.0],[134.858,9.0],[134.856,3.0],[134.855,6.0]],[[134.861,146.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691874,[[134.86,106.0],[134.859,7.0],[134.858,9.0],[134.855,6.0]],[[134.861,145.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691939,[[134.86,106.0],[134.859,7.0],[134.858,9.0],[134.855,6.0],[134.822,28.0]],[[134.861,145.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321691996,[[134.86,106.0],[134.859,7.0],[134.858,9.0],[134.855,6.0],[134.833,92.0]],[[134.861,145.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321692050,[[134.86,106.0],[134.859,7.0],[134.858,9.0],[134.855,6.0],[134.834,100.0]],[[134.861,145.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321692148,[[134.86,115.0],[134.859,13.0],[134.858,9.0],[134.857,6.0],[134.856,3.0]],[[134.861,146.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321692466,[[134.86,113.0],[134.859,13.0],[134.858,9.0],[134.857,6.0],[134.856,3.0]],[[134.861,146.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321692491,[[134.86,116.0],[134.859,13.0],[134.858,9.0],[134.857,6.0],[134.856,3.0]],[[134.861,147.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321692528,[[134.86,116.0],[134.859,26.0],[134.858,9.0],[134.857,6.0],[134.856,3.0]],[[134.861,147.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321692619,[[134.86,141.0],[134.859,13.0],[134.858,9.0],[134.857,6.0],[134.856,3.0]],[[134.861,147.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321692736,[[134.86,141.0],[134.859,13.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,147.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321692944,[[134.86,138.0],[134.859,7.0],[134.858,9.0]],[[134.861,147.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321692997,[[134.86,138.0],[134.859,7.0],[134.858,9.0],[134.831,17.0],[134.825,39.0]],[[134.861,147.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693044,[[134.86,138.0],[134.859,7.0],[134.858,9.0],[134.852,18.0],[134.831,17.0]],[[134.861,148.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693088,[[134.86,138.0],[134.859,7.0],[134.858,9.0],[134.856,3.0],[134.852,18.0]],[[134.861,148.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693200,[[134.86,133.0],[134.859,13.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,149.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693258,[[134.86,133.0],[134.859,13.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,148.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693328,[[134.86,130.0],[134.859,7.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,148.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693414,[[134.86,130.0],[134.859,7.0],[134.858,9.0],[134.856,3.0]],[[134.861,148.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693419,[[134.86,130.0],[134.859,7.0],[134.858,9.0],[134.856,3.0],[134.825,39.0]],[[134.861,148.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693518,[[134.86,130.0],[134.859,7.0],[134.858,9.0],[134.856,3.0],[134.825,39.0]],[[134.861,148.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693571,[[134.86,130.0],[134.859,7.0],[134.858,9.0],[134.856,3.0],[134.825,62.0]],[[134.861,151.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693624,[[134.86,122.0],[134.859,7.0],[134.858,9.0],[134.857,6.0],[134.856,3.0]],[[134.861,152.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693675,[[134.86,126.0],[134.859,13.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,152.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321693831,[[134.86,123.0],[134.859,7.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,152.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321694050,[[134.86,123.0],[134.859,7.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,153.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321694099,[[134.86,123.0],[134.859,7.0],[134.858,9.0],[134.857,6.0],[134.856,3.0]],[[134.861,153.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321694147,[[134.86,122.0],[134.859,7.0],[134.858,12.0],[134.857,6.0],[134.856,3.0]],[[134.861,152.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321694262,[[134.86,118.0],[134.859,7.0],[134.858,9.0]],[[134.861,186.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321694308,[[134.86,101.0],[134.859,7.0],[134.858,9.0],[134.849,202.0],[134.759,100.0]],[[134.861,187.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321694363,[[134.86,101.0],[134.859,7.0],[134.858,9.0],[134.85,30.0],[134.849,202.0]],[[134.861,187.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321694421,[[134.86,101.0],[134.859,7.0],[134.858,9.0],[134.85,27.0],[134.849,196.0]],[[134.861,187.0],[134.862,5.0],[134.863,10.0],[134.864,130.0],[134.865,36.0]]]
["binance-futures","SOLUSDT",1725321694468,[[134.852,26.0],[134.851,28.0],[134.85,27.0],[134.849,195.0]],[[134.853,315.0],[134.854,3.0],[134.857,13.0],[134.858,142.0],[134.859,298.0]]]
["binance-futures","SOLUSDT",1725321694523,[[134.852,14.0],[134.851,28.0],[134.85,27.0],[134.849,195.0],[134.836,34.0]],[[134.853,324.0],[134.854,3.0],[134.857,13.0],[134.858,142.0],[134.859,262.0]]]
["binance-futures","SOLUSDT",1725321694570,[[134.839,1.0],[134.836,5.0]],[[134.84,10.0],[134.843,72.0],[134.844,98.0],[134.845,14.0],[134.846,258.0]]]
["binance-futures","SOLUSDT",1725321694622,[[134.836,2.0],[134.834,17.0],[134.831,3.0],[134.83,2.0],[134.827,6.0]],[[134.837,69.0],[134.838,301.0],[134.839,15.0],[134.84,299.0],[134.841,21.0]]]
["binance-futures","SOLUSDT",1725321694673,[],[[134.817,27.0],[134.824,13.0],[134.826,49.0],[134.827,41.0],[134.828,71.0]]]
["binance-futures","SOLUSDT",1725321694724,[[134.813,24.0],[134.811,3.0],[134.81,5.0],[134.809,61.0],[134.808,16.0]],[[134.814,45.0],[134.816,181.0],[134.817,109.0],[134.818,36.0],[134.819,49.0]]]
["binance-futures","SOLUSDT",1725321694778,[[134.813,24.0],[134.811,3.0],[134.81,5.0],[134.809,9.0]],[[134.814,159.0],[134.815,1.0],[134.816,265.0],[134.817,194.0],[134.82,26.0]]]
["binance-futures","SOLUSDT",1725321694829,[[134.804,4.0],[134.803,2.0],[134.801,88.0],[134.799,21.0],[134.797,19.0]],[[134.809,2.0],[134.81,87.0],[134.811,91.0],[134.812,319.0],[134.813,139.0]]]
["binance-futures","SOLUSDT",1725321694880,[[134.804,4.0],[134.803,2.0],[134.801,88.0],[134.8,57.0],[134.799,1.0]],[[134.805,70.0],[134.807,194.0],[134.808,201.0],[134.809,266.0],[134.81,274.0]]]
["binance-futures","SOLUSDT",1725321694931,[[134.8,57.0],[134.799,1.0]],[[134.802,65.0],[134.804,54.0],[134.805,147.0],[134.806,3.0],[134.807,101.0]]]
["binance-futures","SOLUSDT",1725321694981,[[134.8,79.0],[134.799,1.0],[134.798,1.0],[134.794,31.0],[134.792,102.0]],[[134.801,174.0],[134.802,81.0],[134.803,2.0],[134.804,3.0],[134.805,73.0]]]
["binance-futures","SOLUSDT",1725321695034,[[134.8,79.0],[134.799,1.0],[134.797,6.0],[134.794,50.0],[134.793,48.0]],[[134.801,124.0],[134.802,81.0],[134.803,2.0],[134.804,3.0],[134.805,37.0]]]
["binance-futures","SOLUSDT",1725321695080,[[134.8,80.0],[134.799,1.0],[134.797,6.0],[134.796,3.0],[134.794,53.0]],[[134.801,125.0],[134.802,77.0],[134.803,2.0],[134.804,3.0],[134.805,37.0]]]
["binance-futures","SOLUSDT",1725321695188,[[134.8,80.0],[134.799,1.0],[134.797,6.0],[134.796,3.0],[134.794,53.0]],[[134.801,130.0],[134.802,77.0],[134.803,2.0],[134.804,3.0],[134.805,37.0]]]
["binance-futures","SOLUSDT",1725321695244,[[134.8,58.0],[134.799,1.0],[134.797,3.0],[134.794,50.0]],[[134.801,133.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,37.0]]]
["binance-futures","SOLUSDT",1725321695297,[[134.8,71.0],[134.799,1.0],[134.797,3.0],[134.794,50.0],[134.792,65.0]],[[134.801,133.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,37.0]]]
["binance-futures","SOLUSDT",1725321695347,[[134.8,71.0],[134.799,1.0],[134.797,3.0],[134.794,7.0],[134.792,65.0]],[[134.801,133.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,37.0]]]
["binance-futures","SOLUSDT",1725321695399,[[134.8,71.0],[134.799,1.0],[134.797,3.0],[134.794,7.0],[134.792,105.0]],[[134.801,168.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,37.0]]]
["binance-futures","SOLUSDT",1725321695440,[[134.8,69.0],[134.799,1.0],[134.797,3.0],[134.794,7.0],[134.793,33.0]],[[134.801,167.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,38.0]]]
["binance-futures","SOLUSDT",1725321695503,[[134.8,70.0],[134.799,1.0],[134.797,3.0],[134.794,7.0],[134.793,4.0]],[[134.801,97.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,38.0]]]
["binance-futures","SOLUSDT",1725321695545,[[134.8,70.0],[134.799,1.0],[134.797,3.0],[134.794,7.0],[134.793,21.0]],[[134.801,97.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,38.0]]]
["binance-futures","SOLUSDT",1725321695608,[[134.8,70.0],[134.799,1.0],[134.797,3.0],[134.794,7.0],[134.793,4.0]],[[134.801,97.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,38.0]]]
["binance-futures","SOLUSDT",1725321695661,[[134.8,66.0],[134.799,1.0],[134.797,3.0],[134.794,7.0],[134.793,4.0]],[[134.801,97.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,38.0]]]
["binance-futures","SOLUSDT",1725321695713,[[134.8,66.0],[134.799,1.0],[134.797,6.0],[134.796,3.0],[134.794,10.0]],[[134.801,89.0],[134.802,75.0],[134.803,2.0],[134.805,38.0],[134.835,54.0]]]
["binance-futures","SOLUSDT",1725321695765,[[134.8,64.0],[134.799,1.0],[134.797,6.0],[134.796,3.0],[134.795,19.0]],[[134.801,94.0],[134.802,78.0],[134.803,2.0],[134.804,3.0],[134.805,38.0]]]
["binance-futures","SOLUSDT",1725321695815,[],[[134.794,121.0],[134.795,37.0],[134.796,86.0],[134.797,189.0],[134.798,144.0]]]
["binance-futures","SOLUSDT",1725321695867,[[134.782,6.0],[134.78,2.0],[134.779,133.0],[134.777,1.0],[134.775,2.0]],[[134.783,53.0],[134.784,216.0],[134.785,159.0],[134.786,149.0],[134.787,241.0]]]
["binance-futures","SOLUSDT",1725321695920,[[134.779,119.0],[134.777,1.0],[134.775,2.0]],[[134.78,92.0],[134.781,91.0],[134.782,109.0],[134.783,283.0],[134.784,29.0]]]
["binance-futures","SOLUSDT",1725321695971,[[134.777,1.0],[134.775,2.0],[134.767,6.0],[134.765,1.0],[134.764,1.0]],[[134.778,181.0],[134.779,52.0],[134.78,322.0],[134.781,155.0],[134.782,242.0]]]
["binance-futures","SOLUSDT",1725321696022,[[134.777,1.0],[134.775,2.0],[134.767,6.0],[134.764,1.0]],[[134.778,314.0],[134.779,2.0],[134.78,148.0],[134.781,150.0],[134.782,224.0]]]
["binance-futures","SOLUSDT",1725321696073,[[134.777,1.0],[134.775,2.0],[134.767,6.0],[134.764,1.0],[134.761,3.0]],[[134.778,330.0],[134.779,2.0],[134.78,148.0],[134.781,113.0],[134.782,224.0]]]
["binance-futures","SOLUSDT",1725321696121,[[134.777,1.0],[134.775,2.0],[134.767,6.0],[134.764,4.0],[134.762,22.0]],[[134.778,330.0],[134.779,2.0],[134.78,148.0],[134.781,113.0],[134.782,224.0]]]
["binance-futures","SOLUSDT",1725321696177,[[134.777,1.0],[134.775,2.0],[134.767,6.0],[134.764,3.0],[134.762,22.0]],[[134.778,329.0],[134.779,2.0],[134.78,148.0],[134.781,113.0],[134.782,224.0]]]
["binance-futures","SOLUSDT",1725321696226,[[134.777,1.0],[134.775,2.0],[134.767,6.0],[134.765,3.0],[134.764,3.0]],[[134.778,330.0],[134.779,2.0],[134.78,148.0],[134.781,113.0],[134.782,224.0]]]
["binance-futures","SOLUSDT",1725321696281,[[134.777,15.0],[134.775,2.0],[134.767,6.0],[134.765,3.0],[134.764,3.0]],[[134.778,333.0],[134.779,2.0],[134.78,148.0],[134.781,113.0],[134.782,224.0]]]
["binance-futures","SOLUSDT",1725321696332,[[134.777,16.0],[134.775,2.0],[134.767,6.0],[134.765,3.0],[134.764,3.0]],[[134.778,297.0],[134.779,2.0],[134.78,148.0],[134.781,113.0],[134.782,224.0]]]
["binance-futures","SOLUSDT",1725321696437,[[134.774,23.0],[134.767,6.0]],[[134.775,378.0],[134.776,119.0],[134.777,116.0],[134.778,126.0],[134.779,2.0]]]
["binance-futures","SOLUSDT",1725321696488,[[134.774,8.0],[134.767,6.0],[134.754,84.0],[134.753,1.0],[134.752,5.0]],[[134.775,378.0],[134.776,119.0],[134.777,116.0],[134.778,126.0],[134.779,2.0]]]
["binance-futures","SOLUSDT",1725321696535,[[134.774,9.0],[134.767,6.0],[134.761,3.0],[134.76,14.0],[134.758,8.0]],[[134.775,377.0],[134.776,119.0],[134.777,116.0],[134.778,126.0],[134.786,61.0]]]
["binance-futures","SOLUSDT",1725321696589,[[134.774,9.0],[134.767,6.0],[134.763,1.0],[134.761,3.0],[134.76,14.0]],[[134.775,377.0],[134.776,119.0],[134.777,116.0],[134.778,126.0],[134.786,61.0]]]
["binance-futures","SOLUSDT",1725321696641,[[134.774,9.0],[134.767,6.0],[134.763,1.0],[134.761,3.0],[134.76,14.0]],[[134.775,341.0],[134.776,119.0],[134.777,116.0],[134.778,126.0],[134.786,61.0]]]
["binance-futures","SOLUSDT",1725321696749,[[134.774,16.0],[134.767,6.0],[134.765,3.0],[134.764,3.0],[134.763,1.0]],[[134.775,341.0],[134.776,119.0],[134.777,80.0],[134.778,126.0],[134.786,61.0]]]
["binance-futures","SOLUSDT",1725321696800,[],[[134.76,156.0],[134.766,3.0],[134.767,44.0],[134.768,62.0],[134.769,97.0]]]
["binance-futures","SOLUSDT",1725321696851,[[134.759,135.0],[134.756,12.0],[134.752,57.0],[134.75,85.0],[134.749,102.0]],[[134.76,31.0],[134.767,44.0],[134.768,59.0],[134.769,94.0],[134.772,12.0]]]
["binance-futures","SOLUSDT",1725321696901,[[134.759,135.0],[134.758,5.0],[134.756,12.0],[134.752,57.0],[134.751,50.0]],[[134.76,27.0],[134.762,3.0],[134.765,3.0],[134.766,3.0],[134.767,44.0]]]
["binance-futures","SOLUSDT",1725321696953,[[134.759,144.0],[134.758,5.0],[134.756,4.0],[134.752,57.0],[134.751,50.0]],[[134.76,28.0],[134.761,2.0],[134.765,4.0],[134.766,3.0],[134.769,36.0]]]
["binance-futures","SOLUSDT",1725321697005,[[134.759,144.0],[134.758,5.0],[134.756,4.0],[134.752,57.0],[134.751,50.0]],[[134.76,28.0],[134.761,2.0],[134.765,4.0],[134.766,3.0],[134.767,44.0]]]
["binance-futures","SOLUSDT",1725321697054,[[134.759,144.0],[134.758,5.0],[134.756,4.0],[134.752,69.0],[134.751,50.0]],[[134.76,27.0],[134.761,2.0],[134.765,4.0],[134.766,3.0],[134.769,14.0]]]
["binance-futures","SOLUSDT",1725321697105,[[134.759,144.0],[134.758,8.0],[134.756,4.0],[134.752,69.0],[134.751,50.0]],[[134.76,27.0],[134.761,2.0],[134.765,1.0],[134.766,3.0],[134.769,3.0]]]
["binance-futures","SOLUSDT",1725321697156,[[134.759,143.0],[134.758,8.0],[134.756,4.0],[134.752,69.0],[134.751,50.0]],[[134.76,28.0],[134.761,2.0],[134.765,1.0],[134.766,3.0],[134.769,3.0]]]
["binance-futures","SOLUSDT",1725321697216,[[134.759,143.0],[134.758,8.0],[134.756,30.0],[134.752,69.0],[134.751,50.0]],[[134.76,27.0],[134.761,2.0],[134.765,1.0],[134.772,47.0],[134.773,11.0]]]
["binance-futures","SOLUSDT",1725321697265,[[134.759,159.0],[134.758,8.0],[134.756,30.0],[134.752,69.0],[134.751,50.0]],[[134.76,15.0],[134.761,2.0],[134.765,1.0],[134.772,1.0],[134.774,58.0]]]
["binance-futures","SOLUSDT",1725321697316,[[134.759,194.0],[134.758,8.0],[134.756,30.0],[134.752,69.0],[134.751,50.0]],[[134.76,16.0],[134.761,2.0],[134.765,1.0],[134.772,1.0],[134.774,58.0]]]
["binance-futures","SOLUSDT",1725321697365,[[134.759,186.0],[134.758,8.0],[134.756,30.0],[134.755,8.0],[134.752,69.0]],[[134.76,16.0],[134.761,2.0],[134.765,1.0],[134.772,1.0],[134.774,58.0]]]
["binance-futures","SOLUSDT",1725321697419,[[134.759,186.0],[134.758,8.0],[134.756,30.0],[134.752,77.0]],[[134.76,16.0],[134.761,2.0],[134.765,1.0],[134.771,44.0],[134.772,1.0]]]
["binance-futures","SOLUSDT",1725321697468,[[134.759,194.0],[134.758,8.0],[134.756,30.0],[134.752,69.0],[134.73,42.0]],[[134.76,16.0],[134.761,2.0],[134.765,1.0],[134.771,44.0],[134.772,1.0]]]
["binance-futures","SOLUSDT",1725321697517,[[134.759,195.0],[134.758,8.0],[134.756,30.0],[134.754,9.0],[134.752,69.0]],[[134.76,16.0],[134.761,2.0],[134.765,1.0],[134.771,44.0],[134.772,1.0]]]
["binance-futures","SOLUSDT",1725321697565,[[134.759,195.0],[134.758,8.0],[134.756,30.0],[134.754,9.0],[134.752,69.0]],[[134.76,17.0],[134.761,2.0],[134.765,1.0],[134.772,1.0],[134.811,20.0]]]
["binance-futures","SOLUSDT",1725321697631,[[134.759,196.0],[134.758,8.0],[134.756,30.0],[134.754,9.0],[134.752,69.0]],[[134.76,11.0],[134.765,1.0],[134.772,1.0],[134.773,44.0],[134.78,39.0]]]
["binance-futures","SOLUSDT",1725321697679,[[134.759,196.0],[134.758,8.0],[134.756,30.0],[134.754,3.0],[134.752,69.0]],[[134.76,11.0],[134.765,1.0],[134.772,1.0],[134.773,44.0],[134.78,39.0]]]
["binance-futures","SOLUSDT",1725321697789,[[134.774,148.0],[134.773,46.0],[134.772,73.0],[134.771,24.0],[134.77,3.0]],[[134.778,26.0],[134.78,37.0],[134.781,3.0],[134.782,15.0],[134.784,3.0]]]
["binance-futures","SOLUSDT",1725321697839,[[134.774,109.0],[134.773,32.0],[134.772,65.0],[134.771,20.0],[134.77,3.0]],[[134.775,113.0],[134.778,26.0],[134.78,3.0],[134.781,3.0],[134.782,15.0]]]
["binance-futures","SOLUSDT",1725321697883,[[134.774,110.0],[134.773,32.0],[134.772,32.0],[134.771,20.0],[134.77,3.0]],[[134.775,114.0],[134.778,26.0],[134.78,3.0],[134.781,3.0],[134.782,15.0]]]
["binance-futures","SOLUSDT",1725321697941,[[134.774,88.0],[134.773,32.0],[134.772,32.0],[134.771,20.0],[134.77,3.0]],[[134.775,114.0],[134.778,26.0],[134.78,3.0],[134.781,3.0],[134.782,15.0]]]
["binance-futures","SOLUSDT",1725321698050,[[134.774,88.0],[134.773,29.0],[134.772,29.0],[134.771,20.0]],[[134.775,114.0],[134.776,3.0],[134.777,3.0],[134.778,26.0],[134.78,3.0]]]
["binance-futures","SOLUSDT",1725321698103,[[134.774,31.0],[134.773,29.0],[134.772,29.0],[134.771,20.0],[134.764,3.0]],[[134.775,114.0],[134.776,3.0],[134.777,3.0],[134.778,20.0],[134.78,3.0]]]
["binance-futures","SOLUSDT",1725321698143,[[134.774,31.0],[134.773,29.0],[134.772,29.0],[134.771,20.0],[134.764,3.0]],[[134.775,119.0],[134.776,3.0],[134.777,3.0],[134.778,20.0],[134.78,3.0]]]
["binance-futures","SOLUSDT",1725321698209,[[134.774,31.0],[134.773,29.0],[134.772,29.0],[134.771,20.0],[134.764,3.0]],[[134.775,114.0],[134.776,3.0],[134.777,3.0],[134.778,19.0],[134.78,3.0]]]
["binance-futures","SOLUSDT",1725321698261,[],[[134.758,61.0],[134.762,3.0],[134.764,3.0],[134.765,3.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725321698313,[[134.757,96.0],[134.752,4.0],[134.75,11.0],[134.748,82.0],[134.747,101.0]],[[134.758,61.0],[134.762,3.0],[134.765,3.0],[134.766,3.0],[134.768,3.0]]]
["binance-futures","SOLUSDT",1725321698367,[[134.757,119.0],[134.752,4.0],[134.75,11.0],[134.748,82.0],[134.747,101.0]],[[134.758,36.0],[134.762,3.0],[134.765,3.0],[134.766,3.0],[134.768,3.0]]]
["binance-futures","SOLUSDT",1725321698419,[[134.757,120.0],[134.752,4.0],[134.75,11.0],[134.748,82.0],[134.747,101.0]],[[134.758,37.0],[134.762,3.0],[134.765,3.0],[134.766,3.0],[134.768,3.0]]]
["binance-futures","SOLUSDT",1725321698473,[[134.757,120.0],[134.752,4.0],[134.75,46.0],[134.748,82.0],[134.747,101.0]],[[134.758,37.0],[134.762,3.0],[134.765,3.0],[134.766,3.0],[134.768,47.0]]]
["binance-futures","SOLUSDT",1725321698508,[[134.757,120.0],[134.752,4.0],[134.751,22.0],[134.75,46.0],[134.748,82.0]],[[134.758,37.0],[134.762,3.0],[134.765,4.0],[134.766,3.0],[134.768,47.0]]]
["binance-futures","SOLUSDT",1725321698574,[[134.757,120.0],[134.752,4.0],[134.751,22.0],[134.75,46.0],[134.748,82.0]],[[134.758,37.0],[134.762,3.0],[134.765,4.0],[134.766,3.0],[134.768,3.0]]]
["binance-futures","SOLUSDT",1725321698628,[[134.757,120.0],[134.752,16.0],[134.751,22.0],[134.75,46.0],[134.748,82.0]],[[134.758,43.0],[134.762,3.0],[134.765,4.0],[134.766,3.0],[134.768,3.0]]]
["binance-futures","SOLUSDT",1725321698676,[[134.757,120.0],[134.752,4.0],[134.751,22.0],[134.75,11.0],[134.748,82.0]],[[134.758,72.0],[134.762,3.0],[134.764,3.0],[134.765,4.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725321698730,[[134.757,120.0],[134.752,4.0],[134.75,11.0],[134.748,82.0]],[[134.758,72.0],[134.762,3.0],[134.764,3.0],[134.765,4.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725321698751,[[134.757,129.0],[134.752,4.0],[134.75,11.0],[134.748,82.0],[134.73,48.0]],[[134.758,73.0],[134.762,3.0],[134.764,3.0],[134.765,4.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725321698839,[[134.757,129.0],[134.752,4.0],[134.75,11.0],[134.748,82.0],[134.73,48.0]],[[134.758,73.0],[134.762,3.0],[134.764,3.0],[134.765,4.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725321698889,[[134.757,129.0],[134.752,4.0],[134.75,11.0],[134.748,82.0],[134.741,3.0]],[[134.758,74.0],[134.762,3.0],[134.764,3.0],[134.765,4.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725321698937,[[134.757,129.0],[134.752,4.0],[134.75,11.0],[134.748,7.0],[134.747,24.0]],[[134.758,131.0],[134.762,3.0],[134.764,3.0],[134.765,4.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725321698999,[[134.757,121.0],[134.752,4.0],[134.751,8.0],[134.75,11.0],[134.748,7.0]],[[134.758,132.0],[134.762,3.0],[134.764,3.0],[134.765,4.0],[134.766,3.0]]]
["binance-futures","SOLUSDT",1725321699052,[[134.757,102.0],[134.752,4.0],[134.751,8.0],[134.75,11.0],[134.748,1.0]],[[134.758,135.0],[134.76,3.0],[134.761,3.0],[134.762,3.0],[134.764,3.0]]]
["binance-futures","SOLUSDT",1725321699104,[[134.757,50.0],[134.755,3.0],[134.753,13.0],[134.752,4.0],[134.75,11.0]],[[134.758,135.0],[134.761,3.0],[134.762,3.0],[134.764,3.0],[134.785,4.0]]]
["binance-futures","SOLUSDT",1725321699155,[[134.757,39.0],[134.755,3.0],[134.753,13.0],[134.752,4.0],[134.75,10.0]],[[134.758,166.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699200,[[134.757,39.0],[134.756,1.0],[134.753,7.0],[134.752,1.0],[134.75,7.0]],[[134.758,169.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699260,[[134.757,51.0],[134.756,1.0],[134.753,7.0],[134.752,1.0],[134.75,7.0]],[[134.758,173.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699309,[[134.757,51.0],[134.756,1.0],[134.753,15.0],[134.752,1.0],[134.75,7.0]],[[134.758,168.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699363,[[134.757,52.0],[134.756,1.0],[134.753,15.0],[134.752,7.0],[134.75,10.0]],[[134.758,137.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699415,[[134.757,44.0],[134.756,1.0],[134.755,3.0],[134.754,17.0],[134.753,10.0]],[[134.758,134.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699463,[[134.757,44.0],[134.756,1.0],[134.754,17.0],[134.753,15.0]],[[134.758,137.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699515,[[134.757,44.0],[134.756,1.0],[134.754,17.0],[134.753,7.0],[134.738,30.0]],[[134.758,137.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699565,[[134.757,44.0],[134.756,1.0],[134.755,3.0],[134.754,17.0],[134.753,10.0]],[[134.758,134.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699609,[[134.757,44.0],[134.756,1.0],[134.755,3.0],[134.754,17.0],[134.753,10.0]],[[134.758,172.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699675,[[134.757,44.0],[134.756,1.0],[134.755,3.0],[134.754,17.0],[134.753,10.0]],[[134.758,176.0],[134.759,3.0],[134.76,3.0],[134.761,3.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321699776,[[134.753,7.0]],[[134.754,310.0],[134.755,60.0],[134.756,131.0],[134.757,291.0],[134.758,78.0]]]
["binance-futures","SOLUSDT",1725321699829,[[134.745,4.0],[134.74,10.0],[134.738,8.0],[134.736,1.0],[134.735,20.0]],[[134.746,252.0],[134.747,283.0],[134.748,150.0],[134.749,3.0],[134.75,214.0]]]
["binance-futures","SOLUSDT",1725321699880,[[134.745,4.0],[134.74,10.0],[134.735,20.0]],[[134.746,216.0],[134.747,247.0],[134.748,150.0],[134.749,3.0],[134.75,214.0]]]
["binance-futures","SOLUSDT",1725321699933,[[134.745,4.0],[134.74,10.0],[134.735,20.0],[134.734,32.0],[134.733,59.0]],[[134.746,216.0],[134.747,247.0],[134.748,150.0],[134.749,3.0],[134.75,214.0]]]
["binance-futures","SOLUSDT",1725321699980,[[134.745,4.0],[134.74,10.0],[134.736,24.0],[134.735,20.0],[134.734,32.0]],[[134.746,216.0],[134.747,247.0],[134.748,150.0],[134.749,3.0],[134.75,214.0]]]
["binance-futures","SOLUSDT",1725321700025,[[134.745,5.0],[134.74,10.0],[134.736,24.0],[134.735,20.0],[134.734,32.0]],[[134.746,217.0],[134.747,247.0],[134.748,150.0],[134.749,3.0],[134.75,214.0]]]
["binance-futures","SOLUSDT",1725321700072,[[134.745,5.0],[134.74,10.0],[134.737,15.0],[134.736,27.0],[134.735,20.0]],[[134.746,217.0],[134.747,247.0],[134.748,150.0],[134.749,3.0],[134.75,214.0]]]
["binance-futures","SOLUSDT",1725321700141,[[134.745,19.0],[134.74,13.0],[134.739,3.0],[134.738,3.0],[134.737,18.0]],[[134.746,217.0],[134.747,247.0],[134.748,104.0],[134.749,3.0],[134.75,178.0]]]
["binance-futures","SOLUSDT",1725321700191,[[134.745,19.0],[134.743,4.0],[134.742,3.0],[134.741,3.0],[134.74,13.0]],[[134.746,207.0],[134.747,247.0],[134.748,104.0],[134.749,3.0],[134.75,178.0]]]
["binance-futures","SOLUSDT",1725321700244,[[134.745,84.0],[134.744,3.0],[134.743,4.0],[134.742,3.0],[134.741,3.0]],[[134.746,25.0],[134.747,2.0],[134.748,29.0],[134.75,32.0],[134.751,74.0]]]
["binance-futures","SOLUSDT",1725321700299,[[134.745,26.0],[134.743,1.0]],[[134.746,212.0],[134.751,45.0],[134.752,4.0],[134.754,34.0],[134.755,20.0]]]
["binance-futures","SOLUSDT",1725321700350,[[134.745,108.0],[134.744,3.0],[134.743,3.0],[134.742,3.0],[134.741,3.0]],[[134.746,11.0],[134.751,1.0],[134.752,4.0],[134.753,3.0],[134.754,34.0]]]
["binance-futures","SOLUSDT",1725321700392,[[134.745,76.0],[134.743,3.0],[134.742,3.0],[134.741,55.0]],[[134.746,107.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700453,[[134.745,44.0],[134.743,3.0],[134.742,3.0],[134.741,55.0],[134.739,3.0]],[[134.746,150.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700499,[[134.745,45.0],[134.743,3.0],[134.742,3.0],[134.741,3.0],[134.739,3.0]],[[134.746,112.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700609,[[134.745,22.0],[134.739,3.0]],[[134.746,147.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700660,[[134.745,22.0],[134.74,10.0],[134.739,3.0],[134.737,3.0],[134.736,3.0]],[[134.746,152.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700708,[[134.745,22.0],[134.74,10.0],[134.739,3.0],[134.737,3.0],[134.736,154.0]],[[134.746,152.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700758,[[134.745,56.0],[134.74,10.0],[134.739,3.0],[134.738,79.0],[134.737,160.0]],[[134.746,152.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700811,[[134.745,57.0],[134.74,13.0],[134.739,81.0],[134.738,82.0],[134.737,160.0]],[[134.746,153.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700868,[[134.745,145.0],[134.743,3.0],[134.742,3.0],[134.741,3.0],[134.74,92.0]],[[134.746,110.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700920,[[134.745,145.0],[134.743,3.0],[134.742,3.0],[134.741,3.0],[134.74,92.0]],[[134.746,111.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321700977,[[134.745,145.0],[134.743,3.0],[134.742,3.0],[134.741,3.0],[134.74,92.0]],[[134.746,111.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321701082,[[134.745,145.0],[134.743,3.0],[134.742,3.0],[134.741,3.0],[134.74,50.0]],[[134.746,116.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321701129,[[134.745,146.0],[134.743,3.0],[134.742,3.0],[134.741,3.0],[134.74,50.0]],[[134.746,121.0],[134.747,3.0],[134.748,3.0],[134.749,3.0],[134.75,3.0]]]
["binance-futures","SOLUSDT",1725321701184,[[134.745,149.0],[134.744,3.0],[134.743,3.0],[134.742,3.0],[134.741,3.0]],[[134.746,20.0],[134.75,3.0],[134.751,1.0],[134.754,3.0],[134.755,7.0]]]
["binance-futures","SOLUSDT",1725321701233,[[134.745,148.0],[134.744,3.0],[134.743,3.0],[134.742,3.0],[134.741,3.0]],[[134.746,25.0],[134.75,3.0],[134.751,45.0],[134.753,3.0],[134.754,3.0]]]
["binance-futures","SOLUSDT",1725321701286,[[134.745,164.0],[134.744,3.0],[134.743,3.0],[134.742,3.0],[134.741,3.0]],[[134.746,26.0],[134.751,1.0],[134.752,4.0],[134.755,4.0],[134.758,25.0]]]
["binance-futures","SOLUSDT",1725321701342,[[134.745,164.0],[134.744,3.0],[134.743,3.0],[134.742,3.0],[134.741,3.0]],[[134.746,26.0],[134.751,1.0],[134.752,4.0],[134.755,4.0],[134.757,18.0]]]
["binance-futures","SOLUSDT",1725321701393,[[134.746,80.0],[134.745,164.0],[134.744,29.0],[134.743,3.0],[134.742,3.0]],[[134.751,1.0],[134.752,4.0],[134.755,4.0],[134.757,18.0],[134.763,9.0]]]
["binance-futures","SOLUSDT",1725321701444,[[134.751,375.0],[134.75,176.0],[134.749,13.0],[134.748,29.0],[134.747,108.0]],[[134.752,4.0],[134.755,4.0],[134.757,18.0],[134.758,21.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321701493,[[134.751,410.0],[134.75,176.0],[134.749,13.0],[134.748,29.0],[134.747,108.0]],[[134.752,4.0],[134.755,4.0],[134.757,18.0],[134.758,21.0],[134.762,3.0]]]
["binance-futures","SOLUSDT",1725321701547,[],[[134.741,111.0],[134.742,5.0],[134.743,115.0],[134.744,3.0],[134.745,39.0]]]
["binance-futures","SOLUSDT",1725321701600,[[134.736,140.0],[134.733,5.0],[134.725,28.0],[134.719,26.0],[134.718,74.0]],[[134.741,111.0],[134.742,28.0],[134.743,110.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321701650,[[134.74,101.0],[134.739,3.0],[134.736,3.0],[134.733,5.0],[134.727,75.0]],[[134.741,78.0],[134.742,28.0],[134.743,110.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321701703,[[134.74,101.0],[134.739,3.0],[134.736,3.0],[134.733,5.0],[134.732,41.0]],[[134.741,50.0],[134.742,25.0],[134.745,37.0],[134.746,56.0],[134.75,121.0]]]
["binance-futures","SOLUSDT",1725321701755,[[134.74,109.0],[134.739,3.0],[134.736,3.0],[134.733,5.0],[134.732,67.0]],[[134.741,50.0],[134.742,25.0],[134.745,37.0],[134.746,56.0],[134.747,3.0]]]
["binance-futures","SOLUSDT",1725321701808,[[134.74,109.0],[134.739,3.0],[134.736,3.0],[134.733,5.0],[134.732,67.0]],[[134.741,42.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321701851,[[134.74,109.0],[134.739,3.0],[134.736,3.0],[134.733,5.0],[134.732,93.0]],[[134.741,42.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321701914,[[134.74,109.0],[134.736,3.0],[134.733,5.0],[134.732,93.0]],[[134.741,144.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321701967,[[134.74,106.0],[134.733,5.0],[134.732,93.0],[134.722,65.0],[134.717,54.0]],[[134.741,140.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702010,[[134.74,106.0],[134.735,21.0],[134.733,5.0],[134.732,93.0],[134.731,64.0]],[[134.741,133.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702070,[[134.74,71.0],[134.735,21.0],[134.733,5.0],[134.732,67.0],[134.731,64.0]],[[134.741,134.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702114,[[134.74,71.0],[134.735,21.0],[134.733,5.0],[134.732,67.0],[134.731,64.0]],[[134.741,135.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702178,[[134.74,71.0],[134.735,21.0],[134.733,5.0],[134.732,67.0],[134.731,64.0]],[[134.741,142.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702268,[[134.74,87.0],[134.735,21.0],[134.733,5.0],[134.732,67.0],[134.731,64.0]],[[134.741,141.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702334,[[134.74,86.0],[134.737,3.0],[134.736,3.0],[134.735,24.0],[134.733,5.0]],[[134.741,140.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702387,[[134.74,86.0],[134.737,3.0],[134.736,3.0],[134.735,24.0],[134.733,5.0]],[[134.741,140.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702438,[[134.74,72.0],[134.735,21.0],[134.733,5.0]],[[134.741,141.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702495,[[134.74,72.0],[134.735,21.0],[134.733,5.0],[134.719,23.0],[134.717,20.0]],[[134.741,141.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702542,[[134.74,72.0],[134.735,21.0],[134.733,5.0],[134.719,23.0],[134.717,20.0]],[[134.741,141.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702636,[[134.74,72.0],[134.735,21.0],[134.733,5.0],[134.727,75.0],[134.726,44.0]],[[134.741,141.0],[134.742,28.0],[134.743,3.0],[134.744,3.0],[134.745,40.0]]]
["binance-futures","SOLUSDT",1725321702706,[],[[134.675,307.0],[134.676,5.0],[134.677,237.0],[134.678,104.0],[134.679,176.0]]]
["binance-futures","SOLUSDT",1725321702757,[[134.627,13.0],[134.625,79.0],[134.624,78.0],[134.623,153.0],[134.622,48.0]],[[134.63,9.0],[134.632,27.0],[134.633,48.0],[134.634,27.0],[134.635,12.0]]]
["binance-futures","SOLUSDT",1725321702808,[],[[134.602,22.0],[134.605,110.0],[134.608,3.0],[134.61,80.0],[134.611,72.0]]]
["binance-futures","SOLUSDT",1725321702859,[[134.601,9.0],[134.596,2.0],[134.594,77.0],[134.593,90.0],[134.591,14.0]],[[134.605,102.0],[134.608,3.0],[134.61,80.0],[134.611,68.0],[134.614,3.0]]]
["binance-futures","SOLUSDT",1725321702910,[[134.601,95.0],[134.6,4.0],[134.595,49.0],[134.594,77.0],[134.593,88.0]],[[134.602,106.0],[134.604,29.0],[134.605,98.0],[134.608,3.0],[134.61,80.0]]]
["binance-futures","SOLUSDT",1725321702962,[[134.603,148.0],[134.602,105.0],[134.601,4.0],[134.6,4.0],[134.595,49.0]],[[134.604,37.0],[134.61,36.0],[134.611,36.0],[134.626,13.0],[134.63,10.0]]]
["binance-futures","SOLUSDT",1725321703012,[[134.625,35.0],[134.624,2.0],[134.623,2.0],[134.622,4.0],[134.614,2.0]],[[134.626,132.0],[134.627,45.0],[134.63,95.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703064,[[134.625,43.0],[134.624,4.0],[134.623,2.0],[134.614,2.0]],[[134.626,133.0],[134.627,45.0],[134.632,3.0],[134.634,3.0],[134.635,3.0]]]
["binance-futures","SOLUSDT",1725321703113,[[134.625,28.0],[134.624,4.0],[134.612,142.0],[134.611,21.0],[134.61,23.0]],[[134.626,133.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703169,[[134.625,29.0],[134.624,114.0],[134.614,20.0],[134.613,73.0],[134.611,21.0]],[[134.626,140.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703220,[[134.625,31.0],[134.624,78.0],[134.616,22.0],[134.614,20.0],[134.613,16.0]],[[134.626,135.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703272,[[134.625,71.0],[134.624,4.0],[134.616,22.0],[134.614,22.0],[134.613,46.0]],[[134.626,135.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703325,[[134.625,74.0],[134.624,4.0],[134.616,22.0],[134.614,22.0],[134.613,75.0]],[[134.626,135.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703366,[[134.625,57.0],[134.624,4.0],[134.616,22.0],[134.614,22.0],[134.613,46.0]],[[134.626,142.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703429,[[134.625,73.0],[134.624,4.0],[134.616,22.0],[134.614,22.0],[134.613,90.0]],[[134.626,147.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703481,[[134.625,73.0],[134.624,4.0],[134.616,22.0],[134.615,21.0],[134.614,22.0]],[[134.626,147.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703531,[[134.625,94.0],[134.624,4.0],[134.616,22.0],[134.615,21.0],[134.614,22.0]],[[134.626,148.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703582,[[134.625,110.0],[134.624,4.0],[134.616,22.0],[134.615,21.0],[134.614,22.0]],[[134.626,149.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703637,[[134.625,111.0],[134.624,4.0],[134.616,22.0],[134.615,21.0],[134.614,22.0]],[[134.626,161.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703687,[[134.625,111.0],[134.624,4.0],[134.616,22.0],[134.615,21.0],[134.614,22.0]],[[134.626,150.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703733,[[134.625,150.0],[134.624,4.0],[134.616,22.0],[134.615,21.0],[134.614,22.0]],[[134.626,150.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703791,[[134.625,165.0],[134.624,4.0],[134.617,5.0],[134.616,22.0],[134.615,21.0]],[[134.626,150.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703842,[[134.625,179.0],[134.624,4.0],[134.617,5.0],[134.616,22.0],[134.615,21.0]],[[134.626,170.0],[134.627,45.0],[134.63,1.0],[134.632,3.0],[134.634,3.0]]]
["binance-futures","SOLUSDT",1725321703893,[],[[134.584,18.0],[134.585,9.0],[134.587,192.0],[134.588,156.0],[134.592,30.0]]]
["binance-futures","SOLUSDT",1725321703944,[[134.572,20.0],[134.571,77.0],[134.569,35.0],[134.568,1.0],[134.565,30.0]],[[134.573,58.0],[134.575,191.0],[134.576,200.0],[134.578,3.0],[134.58,23.0]]]
["binance-futures","SOLUSDT",1725321703995,[[134.57,109.0],[134.569,35.0],[134.568,1.0]],[[134.571,163.0],[134.573,47.0],[134.574,29.0],[134.575,33.0],[134.576,30.0]]]
["binance-futures","SOLUSDT",1725321704046,[[134.583,158.0],[134.582,8.0],[134.581,4.0],[134.576,3.0],[134.575,120.0]],[[134.584,28.0],[134.585,1.0],[134.587,22.0],[134.588,134.0],[134.592,15.0]]]
["binance-futures","SOLUSDT",1725321704098,[[134.587,299.0],[134.586,59.0],[134.584,206.0],[134.583,22.0],[134.581,3.0]],[[134.588,81.0],[134.596,1.0],[134.598,1.0],[134.6,57.0],[134.603,155.0]]]
["binance-futures","SOLUSDT",1725321704149,[[134.596,450.0],[134.595,77.0],[134.593,40.0],[134.592,37.0],[134.591,70.0]],[[134.597,47.0],[134.6,57.0],[134.603,155.0],[134.608,1.0],[134.61,1.0]]]
["binance-futures","SOLUSDT",1725321704200,[[134.596,370.0],[134.595,77.0],[134.593,40.0],[134.592,37.0],[134.591,70.0]],[[134.597,5.0],[134.603,155.0],[134.604,28.0],[134.608,1.0],[134.61,1.0]]]
["binance-futures","SOLUSDT",1725321704251,[[134.596,408.0],[134.595,18.0],[134.594,34.0],[134.593,3.0],[134.591,48.0]],[[134.597,14.0],[134.603,155.0],[134.604,28.0],[134.608,1.0],[134.61,1.0]]]
["binance-futures","SOLUSDT",1725321704301,[[134.596,408.0],[134.595,18.0],[134.594,34.0],[134.593,3.0],[134.591,48.0]],[[134.597,14.0],[134.603,155.0],[134.604,28.0],[134.608,1.0],[134.614,62.0]]]
["binance-futures","SOLUSDT",1725321704356,[],[[134.588,27.0],[134.589,46.0],[134.59,4.0],[134.591,37.0],[134.592,40.0]]]
["binance-futures","SOLUSDT",1725321704407,[[134.572,20.0],[134.567,10.0],[134.566,36.0],[134.565,13.0],[134.564,25.0]],[[134.587,141.0],[134.588,56.0],[134.589,37.0],[134.591,37.0],[134.592,40.0]]]
["binance-futures","SOLUSDT",1725321704458,[[134.572,20.0],[134.566,37.0],[134.565,13.0],[134.564,25.0]],[[134.587,140.0],[134.588,56.0],[134.592,3.0],[134.594,73.0],[134.603,183.0]]]
["binance-futures","SOLUSDT",1725321704508,[[134.586,13.0],[134.572,20.0],[134.568,1.0],[134.567,18.0],[134.566,37.0]],[[134.587,179.0],[134.588,56.0],[134.592,3.0],[134.594,73.0],[134.601,44.0]]]
["binance-futures","SOLUSDT",1725321704558,[[134.586,14.0],[134.572,20.0],[134.568,1.0],[134.567,4.0],[134.566,37.0]],[[134.587,179.0],[134.588,56.0],[134.592,3.0],[134.593,3.0],[134.594,73.0]]]
["binance-futures","SOLUSDT",1725321704660,[[134.586,14.0],[134.572,20.0],[134.568,1.0],[134.567,4.0],[134.566,37.0]],[[134.587,179.0],[134.588,56.0],[134.59,1.0],[134.592,3.0],[134.593,3.0]]]
["binance-futures","SOLUSDT",1725321704717,[[134.586,13.0],[134.576,6.0],[134.574,1.0],[134.573,69.0],[134.572,20.0]],[[134.587,42.0],[134.588,56.0],[134.59,1.0],[134.593,3.0],[134.597,71.0]]]
["binance-futures","SOLUSDT",1725321704770,[[134.586,60.0],[134.576,20.0],[134.574,1.0],[134.573,69.0],[134.572,20.0]],[[134.587,11.0],[134.59,1.0],[134.592,1.0],[134.594,64.0],[134.596,1.0]]]
["binance-futures","SOLUSDT",1725321704824,[],[[134.571,99.0],[134.572,4.0],[134.573,107.0],[134.576,3.0],[134.58,3.0]]]
["binance-futures","SOLUSDT",1725321704876,[[134.58,98.0],[134.567,2.0],[134.564,14.0],[134.554,16.0],[134.553,1.0]],[[134.581,117.0],[134.582,29.0],[134.585,74.0],[134.586,3.0],[134.592,3.0]]]
["binance-futures","SOLUSDT",1725321704925,[[134.58,98.0],[134.568,2.0],[134.567,2.0],[134.564,14.0],[134.561,5.0]],[[134.581,157.0],[134.582,29.0],[134.585,74.0],[134.586,4.0],[134.592,3.0]]]
["binance-futures","SOLUSDT",1725321704979,[[134.58,99.0],[134.568,2.0],[134.567,2.0],[134.564,14.0],[134.561,6.0]],[[134.581,158.0],[134.582,29.0],[134.585,74.0],[134.586,4.0],[134.592,3.0]]]
["binance-futures","SOLUSDT",1725321705029,[[134.58,100.0],[134.568,2.0],[134.567,2.0],[134.561,6.0]],[[134.581,135.0],[134.582,29.0],[134.585,74.0],[134.586,4.0],[134.592,3.0]]]
["binance-futures","SOLUSDT",1725321705082,[[134.565,4.0],[134.564,102.0],[134.561,10.0],[134.555,4.0],[134.554,8.0]],[[134.566,29.0],[134.567,12.0],[134.568,22.0],[134.578,3.0],[134.58,54.0]]]
["binance-futures","SOLUSDT",1725321705133,[[134.565,11.0],[134.564,102.0],[134.561,10.0],[134.555,4.0],[134.554,17.0]],[[134.566,30.0],[134.567,12.0],[134.568,22.0],[134.571,1.0],[134.578,3.0]]]
["binance-futures","SOLUSDT",1725321705187,[[134.565,11.0],[134.564,102.0],[134.561,10.0],[134.555,4.0],[134.554,19.0]],[[134.566,30.0],[134.567,12.0],[134.57,1.0],[134.571,1.0],[134.576,1.0]]]
["binance-futures","SOLUSDT",1725321705239,[[134.565,79.0],[134.564,102.0],[134.561,10.0],[134.56,2.0],[134.555,4.0]],[[134.566,6.0],[134.57,1.0],[134.571,1.0],[134.576,1.0],[134.58,39.0]]]
["binance-futures","SOLUSDT",1725321705289,[[134.565,121.0],[134.564,102.0],[134.561,10.0],[134.56,2.0],[134.555,4.0]],[[134.566,7.0],[134.57,1.0],[134.571,1.0],[134.576,1.0],[134.58,39.0]]]
["binance-futures","SOLUSDT",1725321705342,[[134.565,157.0],[134.564,102.0],[134.561,10.0],[134.56,2.0],[134.555,4.0]],[[134.566,94.0],[134.57,1.0],[134.571,1.0],[134.576,1.0],[134.579,42.0]]]
["binance-futures","SOLUSDT",1725321705394,[[134.565,158.0],[134.564,102.0],[134.561,10.0],[134.56,2.0],[134.555,4.0]],[[134.566,110.0],[134.57,1.0],[134.571,1.0],[134.576,1.0],[134.579,42.0]]]
["binance-futures","SOLUSDT",1725321705444,[[134.565,132.0],[134.564,102.0],[134.561,10.0],[134.56,2.0],[134.555,4.0]],[[134.566,114.0],[134.57,1.0],[134.571,1.0],[134.576,1.0],[134.579,42.0]]]
["binance-futures","SOLUSDT",1725321705497,[[134.56,81.0],[134.556,65.0],[134.555,63.0]],[[134.561,94.0],[134.565,12.0],[134.566,114.0],[134.57,1.0],[134.571,1.0]]]
["binance-futures","SOLUSDT",1725321705549,[[134.56,82.0],[134.556,65.0],[134.555,63.0],[134.55,14.0],[134.546,2.0]],[[134.561,94.0],[134.565,12.0],[134.566,115.0],[134.57,1.0],[134.579,23.0]]]
["binance-futures","SOLUSDT",1725321705598,[[134.56,82.0],[134.556,65.0],[134.555,63.0],[134.55,14.0],[134.546,2.0]],[[134.561,95.0],[134.565,12.0],[134.566,115.0],[134.57,1.0],[134.578,3.0]]]
["binance-futures","SOLUSDT",1725321705653,[[134.56,38.0],[134.556,36.0],[134.555,63.0],[134.55,14.0],[134.549,58.0]],[[134.561,96.0],[134.563,1.0],[134.565,12.0],[134.566,115.0],[134.57,1.0]]]
["binance-futures","SOLUSDT",1725321705701,[[134.56,40.0],[134.556,36.0],[134.555,63.0],[134.551,87.0],[134.55,17.0]],[[134.561,79.0],[134.563,1.0],[134.565,12.0],[134.566,115.0],[134.57,1.0]]]
["binance-futures","SOLUSDT",1725321705746,[[134.56,54.0],[134.556,36.0],[134.555,34.0],[134.552,14.0],[134.551,87.0]],[[134.561,79.0],[134.563,1.0],[134.565,12.0],[134.566,115.0],[134.57,1.0]]]
["binance-futures","SOLUSDT",1725321705914,[[134.565,70.0],[134.562,106.0],[134.561,50.0],[134.56,56.0],[134.555,22.0]],[[134.566,114.0],[134.571,1.0],[134.576,1.0],[134.579,23.0],[134.583,1.0]]]
["binance-futures","SOLUSDT",1725321705959,[[134.565,194.0],[134.562,106.0],[134.561,51.0],[134.56,56.0],[134.555,22.0]],[[134.566,114.0],[134.571,1.0],[134.576,1.0],[134.579,23.0],[134.583,15.0]]]
["binance-futures","SOLUSDT",1725321706016,[[134.565,228.0],[134.562,106.0],[134.561,51.0],[134.56,56.0],[134.555,22.0]],[[134.566,114.0],[134.571,1.0],[134.576,1.0],[134.579,23.0],[134.583,1.0]]]
["binance-futures","SOLUSDT",1725321706067,[[134.565,229.0],[134.562,106.0],[134.561,51.0],[134.56,59.0],[134.555,22.0]],[[134.566,118.0],[134.571,1.0],[134.576,1.0],[134.579,23.0],[134.58,12.0]]]
["binance-futures","SOLUSDT",1725321706120,[[134.579,237.0],[134.578,25.0],[134.576,15.0],[134.571,30.0],[134.57,83.0]],[[134.58,18.0],[134.582,1.0],[134.585,2.0],[134.586,28.0],[134.587,64.0]]]
["binance-futures","SOLUSDT",1725321706171,[[134.579,216.0],[134.578,25.0],[134.571,1.0],[134.57,81.0]],[[134.58,51.0],[134.582,1.0],[134.583,1.0],[134.585,46.0],[134.586,70.0]]]
["binance-futures","SOLUSDT",1725321706217,[[134.579,184.0],[134.578,25.0],[134.571,1.0],[134.57,81.0],[134.566,83.0]],[[134.58,50.0],[134.582,1.0],[134.583,1.0],[134.585,2.0],[134.586,49.0]]]
["binance-futures","SOLUSDT",1725321706277,[[134.579,237.0],[134.578,25.0],[134.571,1.0],[134.57,81.0],[134.566,83.0]],[[134.58,41.0],[134.582,1.0],[134.583,1.0],[134.585,2.0],[134.586,49.0]]]
["binance-futures","SOLUSDT",1725321706327,[[134.579,237.0],[134.578,25.0],[134.571,1.0],[134.57,81.0],[134.567,2.0]],[[134.58,41.0],[134.582,1.0],[134.583,1.0],[134.585,2.0],[134.586,28.0]]]
["binance-futures","SOLUSDT",1725321706381,[[134.579,250.0],[134.578,25.0],[134.571,1.0],[134.57,81.0],[134.567,2.0]],[[134.58,41.0],[134.582,1.0],[134.583,1.0],[134.585,2.0],[134.586,28.0]]]
["binance-futures","SOLUSDT",1725321706483,[[134.579,287.0],[134.578,25.0],[134.571,1.0],[134.57,81.0],[134.567,2.0]],[[134.58,43.0],[134.581,2.0],[134.582,1.0],[134.583,1.0],[134.585,2.0]]]
["binance-futures","SOLUSDT",1725321706591,[[134.579,301.0],[134.578,25.0],[134.571,1.0],[134.57,81.0],[134.567,2.0]],[[134.58,43.0],[134.581,2.0],[134.582,1.0],[134.583,1.0],[134.585,2.0]]]
["binance-futures","SOLUSDT",1725321706636,[[134.579,299.0],[134.578,25.0],[134.571,1.0],[134.57,81.0],[134.567,2.0]],[[134.58,14.0],[134.581,2.0],[134.582,1.0],[134.583,1.0],[134.585,2.0]]]
["binance-futures","SOLUSDT",1725321706692,[[134.579,338.0],[134.578,25.0],[134.571,1.0],[134.57,42.0],[134.567,2.0]],[[134.58,14.0],[134.581,2.0],[134.582,1.0],[134.583,1.0],[134.585,2.0]]]
["binance-futures","SOLUSDT",1725321706747,[[134.586,33.0],[134.584,90.0],[134.582,160.0],[134.581,159.0],[134.58,126.0]],[[134.587,2.0],[134.596,3.0],[134.598,1.0],[134.599,14.0],[134.61,6.0]]]
["binance-futures","SOLUSDT",1725321706798,[[134.586,313.0],[134.584,25.0],[134.583,29.0],[134.582,47.0],[134.581,68.0]],[[134.587,1.0],[134.592,1.0],[134.595,61.0],[134.596,2.0],[134.597,9.0]]]
["binance-futures","SOLUSDT",1725321706849,[[134.586,312.0],[134.584,25.0],[134.583,29.0],[134.582,47.0],[134.581,68.0]],[[134.587,2.0],[134.59,28.0],[134.592,1.0],[134.595,1.0],[134.596,2.0]]]
["binance-futures","SOLUSDT",1725321706902,[[134.586,313.0],[134.584,25.0],[134.583,29.0],[134.582,47.0],[134.581,68.0]],[[134.587,2.0],[134.59,28.0],[134.592,1.0],[134.595,1.0],[134.596,2.0]]]
["binance-futures","SOLUSDT",1725321706940,[[134.586,314.0],[134.584,25.0],[134.583,29.0],[134.582,47.0],[134.581,68.0]],[[134.587,2.0],[134.59,28.0],[134.592,1.0],[134.595,1.0],[134.596,2.0]]]
["binance-futures","SOLUSDT",1725321707109,[[134.586,224.0],[134.584,25.0],[134.583,29.0],[134.582,39.0],[134.581,68.0]],[[134.587,102.0],[134.588,2.0],[134.59,28.0],[134.592,1.0],[134.595,1.0]]]
["binance-futures","SOLUSDT",1725321707158,[[134.586,224.0],[134.584,25.0],[134.582,39.0],[134.581,68.0]],[[134.587,102.0],[134.588,2.0],[134.59,28.0],[134.592,1.0],[134.595,1.0]]]
["binance-futures","SOLUSDT",1725321707211,[[134.589,318.0],[134.587,147.0],[134.586,18.0],[134.582,39.0],[134.581,29.0]],[[134.59,28.0],[134.595,2.0],[134.596,1.0],[134.623,18.0],[134.625,12.0]]]
["binance-futures","SOLUSDT",1725321707264,[[134.589,359.0],[134.587,147.0],[134.586,18.0],[134.582,39.0],[134.581,29.0]],[[134.59,29.0],[134.595,2.0],[134.596,1.0],[134.611,188.0],[134.612,216.0]]]
["binance-futures","SOLUSDT",1725321707308,[[134.589,359.0],[134.587,147.0],[134.586,18.0],[134.582,39.0],[134.581,29.0]],[[134.59,29.0],[134.591,2.0],[134.595,2.0],[134.596,1.0],[134.611,188.0]]]
["binance-futures","SOLUSDT",1725321707366,[[134.589,360.0],[134.587,147.0],[134.586,18.0],[134.582,39.0],[134.581,29.0]],[[134.59,29.0],[134.591,2.0],[134.595,2.0],[134.596,1.0],[134.611,188.0]]]
["binance-futures","SOLUSDT",1725321707417,[[134.589,362.0],[134.587,147.0],[134.586,18.0],[134.582,39.0],[134.581,29.0]],[[134.59,29.0],[134.591,2.0],[134.595,2.0],[134.596,1.0],[134.611,188.0]]]
["binance-futures","SOLUSDT",1725321707474,[[134.589,364.0],[134.587,147.0],[134.586,18.0],[134.583,1.0],[134.582,39.0]],[[134.59,29.0],[134.591,2.0],[134.595,2.0],[134.596,1.0],[134.599,27.0]]]
["binance-futures","SOLUSDT",1725321707573,[[134.589,364.0],[134.587,147.0],[134.586,18.0],[134.583,1.0],[134.582,39.0]],[[134.59,30.0],[134.591,2.0],[134.595,2.0],[134.596,1.0],[134.599,27.0]]]
["binance-futures","SOLUSDT",1725321707625,[[134.589,365.0],[134.587,147.0],[134.586,18.0],[134.583,1.0],[134.582,39.0]],[[134.59,30.0],[134.591,2.0],[134.595,2.0],[134.596,1.0],[134.599,27.0]]]
["binance-futures","SOLUSDT",1725321707690,[[134.589,367.0],[134.587,147.0],[134.586,18.0],[134.583,1.0],[134.582,39.0]],[[134.59,32.0],[134.591,2.0],[134.595,2.0],[134.596,2.0],[134.599,27.0]]]
["binance-futures","SOLUSDT",1725321707741,[[134.589,382.0],[134.587,147.0],[134.586,18.0],[134.583,1.0],[134.582,39.0]],[[134.59,32.0],[134.591,2.0],[134.595,2.0],[134.596,2.0],[134.599,27.0]]]
["binance-futures","SOLUSDT",1725321707795,[[134.589,382.0],[134.587,147.0],[134.586,18.0],[134.583,1.0],[134.582,39.0]],[[134.59,3.0],[134.591,2.0],[134.595,2.0],[134.596,2.0],[134.599,27.0]]]
["binance-futures","SOLUSDT",1725321707896,[[134.589,383.0],[134.587,147.0],[134.586,18.0],[134.583,1.0],[134.582,39.0]],[[134.59,3.0],[134.591,2.0],[134.595,2.0],[134.596,2.0],[134.599,27.0]]]
["binance-futures","SOLUSDT",1725321707996,[[134.589,375.0],[134.587,110.0],[134.586,18.0],[134.582,39.0]],[[134.59,96.0],[134.591,2.0],[134.595,2.0],[134.596,2.0],[134.599,27.0]]]
["binance-futures","SOLUSDT",1725321708051,[[134.586,4.0],[134.579,86.0],[134.571,6.0],[134.57,2.0],[134.569,9.0]],[[134.587,407.0],[134.588,2.0],[134.589,89.0],[134.59,64.0],[134.591,2.0]]]
["binance-futures","SOLUSDT",1725321708107,[[134.586,4.0],[134.579,86.0],[134.571,6.0],[134.569,9.0]],[[134.587,407.0],[134.588,2.0],[134.589,89.0],[134.59,64.0],[134.591,2.0]]]
["binance-futures","SOLUSDT",1725321708157,[[134.586,5.0],[134.579,86.0],[134.571,3.0],[134.569,9.0],[134.539,41.0]],[[134.587,336.0],[134.588,55.0],[134.589,89.0],[134.59,64.0],[134.595,1.0]]]
["binance-futures","SOLUSDT",1725321708208,[[134.586,102.0],[134.579,86.0],[134.571,3.0],[134.569,9.0],[134.567,3.0]],[[134.587,62.0],[134.588,55.0],[134.589,53.0],[134.59,4.0],[134.592,1.0]]]
["binance-futures","SOLUSDT",1725321708259,[[134.594,37.0],[134.593,20.0],[134.592,105.0],[134.591,176.0],[134.59,80.0]],[[134.595,1.0],[134.596,1.0],[134.603,156.0],[134.605,185.0],[134.61,6.0]]]
["binance-futures","SOLUSDT",1725321708307,[[134.595,251.0],[134.594,29.0],[134.593,34.0],[134.592,41.0],[134.591,29.0]],[[134.596,94.0],[134.6,100.0],[134.601,1.0],[134.602,88.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708359,[[134.595,230.0],[134.593,34.0],[134.592,41.0],[134.591,29.0]],[[134.596,95.0],[134.6,100.0],[134.601,1.0],[134.602,52.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708410,[[134.595,213.0],[134.593,5.0],[134.592,12.0],[134.589,87.0],[134.579,87.0]],[[134.596,95.0],[134.6,100.0],[134.601,1.0],[134.602,52.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708457,[[134.595,214.0],[134.593,5.0],[134.592,12.0],[134.589,87.0],[134.579,87.0]],[[134.596,95.0],[134.6,100.0],[134.601,1.0],[134.602,32.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708514,[[134.595,214.0],[134.593,5.0],[134.592,12.0],[134.589,87.0],[134.579,87.0]],[[134.596,95.0],[134.6,100.0],[134.601,1.0],[134.603,156.0],[134.61,5.0]]]
["binance-futures","SOLUSDT",1725321708573,[[134.595,250.0],[134.593,5.0],[134.592,12.0],[134.589,51.0],[134.579,87.0]],[[134.596,1.0],[134.597,11.0],[134.6,100.0],[134.601,1.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708666,[[134.595,250.0],[134.593,5.0],[134.592,12.0],[134.59,62.0],[134.589,51.0]],[[134.596,1.0],[134.597,11.0],[134.6,100.0],[134.601,1.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708729,[[134.595,250.0],[134.593,5.0],[134.592,12.0],[134.59,62.0],[134.589,51.0]],[[134.596,93.0],[134.597,27.0],[134.6,100.0],[134.601,1.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708784,[[134.595,266.0],[134.593,5.0],[134.592,12.0],[134.59,62.0],[134.589,51.0]],[[134.596,93.0],[134.597,27.0],[134.6,100.0],[134.601,1.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708835,[[134.595,267.0],[134.593,5.0],[134.592,12.0],[134.59,62.0],[134.589,51.0]],[[134.596,94.0],[134.597,27.0],[134.6,100.0],[134.601,1.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708934,[[134.595,267.0],[134.593,6.0],[134.592,12.0],[134.59,62.0],[134.589,51.0]],[[134.596,14.0],[134.597,27.0],[134.6,100.0],[134.601,1.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321708996,[[134.595,267.0],[134.593,6.0],[134.592,12.0],[134.59,62.0],[134.589,51.0]],[[134.596,15.0],[134.597,27.0],[134.6,100.0],[134.601,1.0],[134.603,156.0]]]
["binance-futures","SOLUSDT",1725321709100,[[134.604,36.0],[134.603,36.0],[134.602,95.0],[134.601,227.0],[134.6,84.0]],[[134.608,2.0],[134.61,1.0],[134.612,186.0],[134.613,48.0],[134.614,62.0]]]
["binance-futures","SOLUSDT",1725321709151,[[134.604,155.0],[134.603,47.0],[134.602,84.0],[134.601,127.0],[134.6,66.0]],[[134.605,185.0],[134.608,1.0],[134.61,1.0],[134.613,4.0],[134.614,65.0]]]
["binance-futures","SOLUSDT",1725321709201,[[134.604,155.0],[134.603,47.0],[134.602,84.0],[134.601,127.0],[134.6,66.0]],[[134.605,174.0],[134.608,1.0],[134.61,1.0],[134.613,4.0],[134.614,62.0]]]
["binance-futures","SOLUSDT",1725321709253,[[134.604,188.0],[134.603,10.0],[134.602,25.0],[134.601,127.0],[134.6,66.0]],[[134.605,1.0],[134.608,1.0],[134.61,2.0],[134.613,4.0],[134.616,28.0]]]
["binance-futures","SOLUSDT",1725321709305,[[134.612,124.0],[134.61,80.0],[134.609,179.0],[134.608,15.0],[134.607,172.0]],[[134.613,4.0],[134.615,1.0],[134.616,28.0],[134.622,1.0],[134.623,4.0]]]
["binance-futures","SOLUSDT",1725321709350,[[134.612,85.0],[134.61,29.0],[134.609,132.0],[134.607,172.0]],[[134.613,5.0],[134.618,1.0],[134.622,1.0],[134.623,1.0],[134.624,3.0]]]
["binance-futures","SOLUSDT",1725321709408,[[134.612,120.0],[134.61,29.0],[134.609,132.0],[134.607,168.0],[134.588,3.0]],[[134.613,5.0],[134.618,1.0],[134.622,1.0],[134.623,1.0],[134.626,50.0]]]
["binance-futures","SOLUSDT",1725321709457,[[134.612,121.0],[134.61,29.0],[134.609,73.0],[134.607,168.0],[134.588,3.0]],[[134.613,4.0],[134.618,1.0],[134.622,1.0],[134.623,29.0],[134.626,50.0]]]
["binance-futures","SOLUSDT",1725321709508,[[134.621,208.0],[134.617,4.0],[134.613,41.0],[134.612,28.0],[134.607,41.0]],[[134.622,89.0],[134.623,28.0],[134.626,2.0],[134.628,47.0],[134.633,76.0]]]
["binance-futures","SOLUSDT",1725321709560,[[134.621,211.0],[134.617,4.0],[134.613,41.0],[134.612,28.0],[134.607,41.0]],[[134.622,89.0],[134.623,28.0],[134.626,2.0],[134.632,3.0],[134.638,4.0]]]
["binance-futures","SOLUSDT",1725321709609,[[134.621,209.0],[134.617,4.0],[134.613,41.0],[134.612,28.0],[134.607,41.0]],[[134.622,89.0],[134.623,28.0],[134.626,2.0],[134.631,11.0],[134.632,3.0]]]
["binance-futures","SOLUSDT",1725321709660,[[134.622,87.0],[134.621,137.0],[134.617,4.0],[134.613,41.0],[134.612,22.0]],[[134.623,29.0],[134.626,2.0],[134.631,11.0],[134.632,3.0],[134.639,27.0]]]
["binance-futures","SOLUSDT",1725321709715,[[134.622,88.0],[134.621,137.0],[134.617,4.0],[134.613,41.0],[134.612,22.0]],[[134.623,29.0],[134.626,2.0],[134.631,11.0],[134.632,3.0],[134.637,15.0]]]
["binance-futures","SOLUSDT",1725321709763,[[134.622,101.0],[134.621,137.0],[134.617,4.0],[134.613,41.0],[134.612,36.0]],[[134.623,29.0],[134.626,2.0],[134.63,1.0],[134.631,11.0],[134.632,3.0]]]
["binance-futures","SOLUSDT",1725321709820,[[134.622,103.0],[134.621,137.0],[134.617,4.0],[134.613,41.0],[134.612,36.0]],[[134.623,29.0],[134.626,2.0],[134.63,1.0],[134.631,11.0],[134.632,3.0]]]
["binance-futures","SOLUSDT",1725321709857,[[134.622,139.0],[134.621,101.0],[134.617,4.0],[134.613,41.0],[134.612,36.0]],[[134.623,29.0],[134.626,2.0],[134.63,1.0],[134.631,11.0],[134.632,3.0]]]
["binance-futures","SOLUSDT",1725321709917,[[134.622,139.0],[134.621,101.0],[134.617,4.0],[134.613,41.0],[134.612,36.0]],[[134.623,30.0],[134.626,2.0],[134.63,1.0],[134.631,11.0],[134.632,3.0]]]
["binance-futures","SOLUSDT",1725321709974,[[134.622,139.0],[134.621,101.0],[134.617,4.0],[134.613,41.0],[134.612,36.0]],[[134.623,30.0],[134.626,2.0],[134.63,1.0],[134.631,11.0],[134.637,15.0]]]
["binance-futures","SOLUSDT",1725321710028,[[134.633,9.0],[134.628,257.0],[134.627,29.0],[134.626,29.0],[134.625,70.0]],[[134.634,1.0],[134.637,14.0],[134.638,1.0],[134.64,115.0],[134.646,224.0]]]
["binance-futures","SOLUSDT",1725321710079,[[134.636,192.0],[134.635,18.0],[134.634,29.0],[134.633,6.0],[134.629,41.0]],[[134.637,80.0],[134.64,115.0],[134.642,5.0],[134.645,3.0],[134.646,87.0]]]
["binance-futures","SOLUSDT",1725321710130,[[134.636,129.0],[134.635,18.0],[134.633,6.0],[134.629,41.0]],[[134.637,5.0],[134.64,4.0],[134.642,5.0],[134.645,3.0],[134.646,87.0]]]
["binance-futures","SOLUSDT",1725321710182,[[134.636,200.0],[134.635,18.0],[134.633,6.0],[134.629,41.0],[134.628,29.0]],[[134.637,5.0],[134.64,4.0],[134.642,5.0],[134.644,1.0],[134.652,83.0]]]
["binance-futures","SOLUSDT",1725321710236,[[134.636,154.0],[134.635,18.0],[134.633,6.0],[134.629,41.0],[134.628,29.0]],[[134.637,5.0],[134.642,5.0],[134.644,1.0],[134.646,78.0],[134.65,4.0]]]
["binance-futures","SOLUSDT",1725321710288,[[134.636,188.0],[134.635,18.0],[134.633,6.0],[134.629,41.0],[134.628,29.0]],[[134.637,5.0],[134.642,33.0],[134.644,1.0],[134.646,78.0],[134.647,77.0]]]
["binance-futures","SOLUSDT",1725321710338,[[134.636,188.0],[134.635,18.0],[134.633,6.0],[134.629,41.0],[134.628,29.0]],[[134.637,5.0],[134.642,33.0],[134.644,1.0],[134.647,77.0],[134.668,50.0]]]
["binance-futures","SOLUSDT",1725321710392,[[134.636,188.0],[134.635,18.0],[134.633,6.0],[134.629,41.0],[134.628,29.0]],[[134.637,5.0],[134.642,5.0],[134.644,1.0],[134.646,78.0],[134.647,77.0]]]
["binance-futures","SOLUSDT",1725321710446,[[134.641,198.0],[134.64,172.0],[134.639,56.0],[134.637,29.0],[134.636,59.0]],[[134.642,5.0],[134.644,1.0],[134.647,1.0],[134.649,156.0],[134.65,1.0]]]
["binance-futures","SOLUSDT",1725321710497,[[134.648,174.0],[134.644,29.0],[134.643,59.0],[134.642,41.0],[134.641,29.0]],[[134.649,105.0],[134.651,28.0],[134.654,6.0],[134.656,3.0],[134.657,4.0]]]
["binance-futures","SOLUSDT",1725321710547,[[134.643,3.0]],[[134.644,166.0],[134.645,3.0],[134.646,3.0],[134.648,121.0],[134.649,108.0]]]
["binance-futures","SOLUSDT",1725321710600,[[134.643,3.0],[134.618,58.0],[134.616,41.0],[134.613,3.0],[134.608,4.0]],[[134.644,169.0],[134.645,3.0],[134.646,3.0],[134.648,121.0],[134.649,108.0]]]
["binance-futures","SOLUSDT",1725321710653,[[134.643,3.0],[134.619,65.0],[134.618,1.0],[134.616,53.0],[134.613,3.0]],[[134.644,169.0],[134.645,3.0],[134.646,3.0],[134.648,121.0],[134.649,108.0]]]
["binance-futures","SOLUSDT",1725321710698,[[134.643,3.0],[134.626,3.0],[134.62,66.0],[134.619,8.0],[134.618,29.0]],[[134.644,169.0],[134.645,3.0],[134.646,3.0],[134.648,142.0],[134.649,108.0]]]
["binance-futures","SOLUSDT",1725321710758,[[134.643,16.0],[134.626,3.0],[134.624,1.0],[134.621,61.0],[134.62,9.0]],[[134.644,151.0],[134.645,3.0],[134.646,3.0],[134.648,121.0],[134.649,108.0]]]
["binance-futures","SOLUSDT",1725321710809,[[134.643,45.0],[134.626,3.0],[134.624,1.0],[134.622,29.0],[134.621,4.0]],[[134.644,73.0],[134.648,73.0],[134.649,108.0],[134.668,112.0],[134.671,41.0]]]
["binance-futures","SOLUSDT",1725321710858,[[134.643,14.0],[134.626,3.0],[134.624,1.0],[134.622,15.0],[134.621,4.0]],[[134.644,33.0],[134.648,12.0],[134.649,105.0],[134.65,1.0],[134.664,89.0]]]
["binance-futures","SOLUSDT",1725321710908,[[134.643,14.0],[134.624,1.0],[134.622,15.0],[134.621,4.0]],[[134.644,33.0],[134.648,12.0],[134.649,105.0],[134.65,1.0],[134.652,14.0]]]
["binance-futures","SOLUSDT",1725321710966,[[134.643,88.0],[134.624,1.0],[134.623,78.0],[134.622,15.0],[134.621,37.0]],[[134.644,9.0],[134.649,105.0],[134.65,1.0],[134.653,11.0],[134.662,54.0]]]
["binance-futures","SOLUSDT",1725321711011,[[134.643,88.0],[134.624,1.0],[134.623,78.0],[134.622,15.0],[134.621,4.0]],[[134.644,9.0],[134.649,105.0],[134.65,1.0],[134.653,11.0],[134.662,10.0]]]
["binance-futures","SOLUSDT",1725321711064,[[134.648,334.0],[134.647,47.0],[134.644,29.0],[134.643,53.0],[134.635,21.0]],[[134.649,8.0],[134.654,1.0],[134.66,4.0],[134.661,1.0],[134.666,8.0]]]
["binance-futures","SOLUSDT",1725321711121,[[134.666,77.0],[134.662,12.0],[134.661,4.0],[134.66,98.0],[134.659,34.0]],[[134.667,125.0],[134.668,2.0],[134.67,38.0],[134.671,98.0],[134.674,4.0]]]
["binance-futures","SOLUSDT",1725321711174,[[134.667,104.0],[134.666,41.0],[134.661,4.0],[134.659,34.0]],[[134.668,128.0],[134.672,57.0],[134.673,3.0],[134.674,7.0],[134.676,4.0]]]
["binance-futures","SOLUSDT",1725321711225,[[134.667,104.0],[134.666,41.0],[134.661,4.0],[134.659,5.0],[134.656,14.0]],[[134.668,126.0],[134.672,57.0],[134.673,3.0],[134.674,3.0],[134.676,56.0]]]
["binance-futures","SOLUSDT",1725321711276,[[134.667,136.0],[134.666,41.0],[134.661,4.0],[134.659,5.0],[134.656,14.0]],[[134.668,108.0],[134.67,4.0],[134.672,60.0],[134.673,3.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725321711326,[[134.667,136.0],[134.666,41.0],[134.661,4.0],[134.659,5.0],[134.656,14.0]],[[134.668,110.0],[134.67,4.0],[134.672,3.0],[134.673,3.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725321711429,[[134.667,136.0],[134.666,41.0],[134.661,4.0],[134.659,5.0],[134.656,14.0]],[[134.668,111.0],[134.669,3.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321711487,[[134.667,136.0],[134.666,41.0],[134.661,4.0],[134.659,5.0],[134.656,14.0]],[[134.668,132.0],[134.669,3.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321711534,[[134.667,136.0],[134.666,41.0],[134.661,4.0],[134.659,5.0],[134.656,14.0]],[[134.668,132.0],[134.669,7.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321711643,[[134.667,38.0],[134.666,41.0],[134.661,4.0],[134.659,5.0],[134.656,14.0]],[[134.668,132.0],[134.669,7.0],[134.67,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321711751,[[134.667,49.0],[134.666,41.0],[134.661,4.0],[134.659,5.0],[134.656,14.0]],[[134.668,132.0],[134.669,7.0],[134.67,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321711800,[[134.667,49.0],[134.666,41.0],[134.661,4.0],[134.659,19.0]],[[134.668,132.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321711856,[[134.667,49.0],[134.666,41.0],[134.661,4.0],[134.659,19.0],[134.64,31.0]],[[134.668,133.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321711958,[[134.667,49.0],[134.666,41.0],[134.661,4.0],[134.659,19.0],[134.642,1.0]],[[134.668,133.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712010,[[134.667,47.0],[134.666,41.0],[134.661,4.0],[134.659,19.0],[134.642,1.0]],[[134.668,133.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712119,[[134.667,53.0],[134.666,41.0],[134.659,19.0],[134.642,1.0]],[[134.668,134.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712175,[[134.667,53.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[133.32,18.0]],[[134.668,134.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712225,[[134.667,53.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[133.32,36.0]],[[134.668,134.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712287,[[134.667,82.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.573,3.0]],[[134.668,134.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712336,[[134.667,82.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.629,192.0]],[[134.668,124.0],[134.669,7.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712433,[[134.667,82.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.629,192.0]],[[134.668,182.0],[134.669,7.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712549,[[134.667,82.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.629,92.0]],[[134.668,183.0],[134.669,7.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712651,[[134.667,82.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.629,92.0]],[[134.668,183.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712762,[[134.667,93.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.629,92.0]],[[134.668,183.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321712971,[[134.667,94.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.629,92.0]],[[134.668,182.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321713072,[[134.667,94.0],[134.666,41.0],[134.659,19.0],[134.642,1.0]],[[134.668,182.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321713128,[[134.667,94.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.628,86.0]],[[134.668,182.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321713290,[[134.667,123.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.628,86.0]],[[134.668,183.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321713398,[[134.667,123.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.628,86.0]],[[134.668,185.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321713452,[[134.667,126.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.628,86.0]],[[134.668,179.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321713555,[[134.667,126.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.628,86.0]],[[134.668,186.0],[134.669,9.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321713607,[[134.667,126.0],[134.666,41.0],[134.659,19.0],[134.642,1.0],[134.628,86.0]],[[134.668,186.0],[134.669,7.0],[134.67,4.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321713673,[[134.668,540.0],[134.667,133.0],[134.659,19.0],[134.648,6.0],[134.642,1.0]],[[134.669,2.0],[134.677,80.0],[134.678,3.0],[134.679,1.0],[134.687,72.0]]]
["binance-futures","SOLUSDT",1725321713728,[[134.674,78.0],[134.669,110.0],[134.668,369.0],[134.667,130.0],[134.659,19.0]],[[134.675,18.0],[134.676,27.0],[134.677,3.0],[134.678,3.0],[134.681,56.0]]]
["binance-futures","SOLUSDT",1725321713778,[[134.674,88.0],[134.669,110.0],[134.668,369.0],[134.667,130.0],[134.659,19.0]],[[134.675,105.0],[134.676,4.0],[134.677,3.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321713824,[[134.674,78.0],[134.669,98.0],[134.668,369.0],[134.667,130.0],[134.659,19.0]],[[134.675,111.0],[134.676,4.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321713882,[[134.674,74.0],[134.668,369.0],[134.667,120.0],[134.659,19.0]],[[134.675,146.0],[134.676,4.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321713931,[[134.674,56.0],[134.668,369.0],[134.667,120.0],[134.659,14.0],[134.653,12.0]],[[134.675,165.0],[134.676,4.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321713989,[[134.674,56.0],[134.668,369.0],[134.667,120.0],[134.659,14.0],[134.653,12.0]],[[134.675,165.0],[134.676,6.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321714095,[[134.674,56.0],[134.671,2.0],[134.668,369.0],[134.667,116.0],[134.659,14.0]],[[134.675,165.0],[134.676,6.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321714141,[[134.674,54.0],[134.671,2.0],[134.668,369.0],[134.667,116.0],[134.659,14.0]],[[134.675,165.0],[134.676,6.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321714248,[[134.674,86.0],[134.671,2.0],[134.668,369.0],[134.667,114.0],[134.659,14.0]],[[134.675,165.0],[134.676,6.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321714300,[[134.674,86.0],[134.671,2.0],[134.668,369.0],[134.667,114.0],[134.659,14.0]],[[134.675,166.0],[134.676,6.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321714350,[[134.674,86.0],[134.671,2.0],[134.668,369.0],[134.667,114.0],[134.659,14.0]],[[134.675,167.0],[134.676,6.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321714501,[[134.674,86.0],[134.671,2.0],[134.668,369.0],[134.667,114.0],[134.659,14.0]],[[134.675,178.0],[134.676,6.0],[134.677,4.0],[134.678,3.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321714564,[],[[134.655,296.0],[134.656,28.0],[134.657,3.0],[134.658,74.0],[134.659,86.0]]]
["binance-futures","SOLUSDT",1725321714618,[[134.639,3.0],[134.638,1.0],[134.635,18.0],[134.631,1.0],[134.627,12.0]],[[134.655,323.0],[134.656,28.0],[134.657,3.0],[134.658,64.0],[134.659,78.0]]]
["binance-futures","SOLUSDT",1725321714661,[[134.639,3.0],[134.638,1.0],[134.635,18.0],[134.634,3.0],[134.631,1.0]],[[134.655,322.0],[134.656,30.0],[134.657,3.0],[134.658,61.0],[134.659,78.0]]]
["binance-futures","SOLUSDT",1725321714717,[[134.639,3.0],[134.638,1.0],[134.635,18.0],[134.634,3.0],[134.631,1.0]],[[134.655,288.0],[134.656,30.0],[134.657,3.0],[134.658,61.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321714772,[[134.654,48.0],[134.639,3.0],[134.638,1.0],[134.635,18.0],[134.634,3.0]],[[134.655,268.0],[134.656,30.0],[134.657,3.0],[134.658,61.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321714827,[[134.654,49.0],[134.639,3.0],[134.638,1.0],[134.635,18.0],[134.634,3.0]],[[134.655,268.0],[134.656,30.0],[134.657,4.0],[134.658,61.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321714879,[[134.654,49.0],[134.646,6.0],[134.639,3.0],[134.638,1.0],[134.635,18.0]],[[134.655,226.0],[134.656,30.0],[134.657,4.0],[134.658,61.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321714926,[[134.654,56.0],[134.646,6.0],[134.639,3.0],[134.638,1.0],[134.635,18.0]],[[134.655,226.0],[134.656,30.0],[134.657,4.0],[134.658,61.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321714981,[[134.654,56.0],[134.646,6.0],[134.639,3.0],[134.638,1.0],[134.635,18.0]],[[134.655,226.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715093,[[134.654,56.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,1.0]],[[134.655,223.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715149,[[134.654,56.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,1.0]],[[134.655,224.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715262,[[134.654,76.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,1.0]],[[134.655,189.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715369,[[134.654,75.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,190.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715411,[[134.654,75.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,224.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715474,[[134.654,76.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,227.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715509,[[134.654,84.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,227.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715579,[[134.654,84.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,192.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715631,[[134.654,97.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,194.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715741,[[134.654,106.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,229.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715902,[[134.654,106.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,189.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715953,[[134.654,106.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,186.0],[134.656,30.0],[134.657,4.0],[134.658,95.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321715996,[[134.654,111.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,16.0],[134.656,2.0],[134.657,1.0],[134.658,37.0],[134.659,42.0]]]
["binance-futures","SOLUSDT",1725321716058,[[134.654,111.0],[134.653,2.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,15.0],[134.656,2.0],[134.657,1.0],[134.658,3.0],[134.659,13.0]]]
["binance-futures","SOLUSDT",1725321716110,[[134.654,113.0],[134.646,6.0],[134.639,3.0],[134.638,2.0]],[[134.655,15.0],[134.656,2.0],[134.657,1.0],[134.658,3.0],[134.659,1.0]]]
["binance-futures","SOLUSDT",1725321716159,[[134.654,113.0],[134.646,6.0],[134.639,3.0],[134.638,2.0],[126.694,15.0]],[[134.655,15.0],[134.656,2.0],[134.657,1.0],[134.658,3.0],[134.659,15.0]]]
["binance-futures","SOLUSDT",1725321716208,[[134.654,113.0],[134.646,6.0],[134.639,3.0],[134.638,2.0],[134.616,101.0]],[[134.655,13.0],[134.656,2.0],[134.657,1.0],[134.658,3.0],[134.659,1.0]]]
["binance-futures","SOLUSDT",1725321716266,[[134.654,131.0],[134.646,6.0],[134.639,3.0],[134.638,2.0],[134.627,12.0]],[[134.655,11.0],[134.656,2.0],[134.657,1.0],[134.661,44.0],[134.662,52.0]]]
["binance-futures","SOLUSDT",1725321716303,[[134.654,131.0],[134.646,6.0],[134.639,3.0],[134.638,2.0],[134.627,47.0]],[[134.655,11.0],[134.656,2.0],[134.657,1.0],[134.661,44.0],[134.662,52.0]]]
["binance-futures","SOLUSDT",1725321716367,[[134.654,132.0],[134.646,6.0],[134.639,3.0],[134.638,2.0],[134.627,47.0]],[[134.655,13.0],[134.656,2.0],[134.657,1.0],[134.661,44.0],[134.662,52.0]]]
["binance-futures","SOLUSDT",1725321716426,[[134.661,60.0],[134.66,60.0],[134.657,110.0],[134.656,65.0],[134.655,215.0]],[[134.662,17.0],[134.664,3.0],[134.665,3.0],[134.666,3.0],[134.668,3.0]]]
["binance-futures","SOLUSDT",1725321716477,[[134.661,64.0],[134.66,60.0],[134.657,110.0],[134.656,65.0],[134.655,215.0]],[[134.662,18.0],[134.666,3.0],[134.667,44.0],[134.668,3.0],[134.672,4.0]]]
["binance-futures","SOLUSDT",1725321716528,[[134.661,127.0],[134.66,56.0],[134.657,110.0],[134.656,65.0],[134.655,175.0]],[[134.662,7.0],[134.664,16.0],[134.67,1.0],[134.672,4.0],[134.68,181.0]]]
["binance-futures","SOLUSDT",1725321716577,[[134.661,128.0],[134.66,56.0],[134.657,110.0],[134.656,65.0],[134.655,175.0]],[[134.662,7.0],[134.664,16.0],[134.67,1.0],[134.672,4.0],[134.68,80.0]]]
["binance-futures","SOLUSDT",1725321716632,[[134.661,128.0],[134.66,56.0],[134.657,110.0],[134.656,65.0],[134.655,175.0]],[[134.662,8.0],[134.664,16.0],[134.67,1.0],[134.672,4.0],[134.674,21.0]]]
["binance-futures","SOLUSDT",1725321716685,[[134.661,116.0],[134.66,56.0],[134.657,110.0],[134.656,65.0],[134.655,175.0]],[[134.662,9.0],[134.664,16.0],[134.67,1.0],[134.672,81.0],[134.673,193.0]]]
["binance-futures","SOLUSDT",1725321716737,[[134.661,112.0],[134.66,56.0],[134.657,110.0],[134.656,65.0],[134.655,175.0]],[[134.662,9.0],[134.664,16.0],[134.67,1.0],[134.671,145.0],[134.672,81.0]]]
["binance-futures","SOLUSDT",1725321716790,[[134.661,118.0],[134.66,56.0],[134.657,110.0],[134.656,65.0],[134.655,175.0]],[[134.662,9.0],[134.663,18.0],[134.664,16.0],[134.67,1.0],[134.671,145.0]]]
["binance-futures","SOLUSDT",1725321716896,[[134.661,118.0],[134.66,56.0],[134.657,110.0],[134.656,65.0],[134.655,175.0]],[[134.662,9.0],[134.663,18.0],[134.664,16.0],[134.67,45.0],[134.671,145.0]]]
["binance-futures","SOLUSDT",1725321716947,[[134.662,208.0],[134.661,148.0],[134.66,56.0],[134.657,189.0],[134.656,65.0]],[[134.663,2.0],[134.666,16.0],[134.667,16.0],[134.67,1.0],[134.672,78.0]]]
["binance-futures","SOLUSDT",1725321716998,[[134.674,159.0],[134.672,90.0],[134.671,68.0],[134.67,183.0],[134.669,75.0]],[[134.676,2.0],[134.68,4.0],[134.681,4.0],[134.682,196.0],[134.683,28.0]]]
["binance-futures","SOLUSDT",1725321717049,[[134.681,335.0],[134.68,29.0],[134.675,79.0],[134.674,54.0],[134.672,90.0]],[[134.682,190.0],[134.684,4.0],[134.685,3.0],[134.689,3.0],[134.69,7.0]]]
["binance-futures","SOLUSDT",1725321717100,[[134.681,337.0],[134.68,29.0],[134.674,54.0],[134.672,90.0]],[[134.682,190.0],[134.684,4.0],[134.685,3.0],[134.689,3.0],[134.69,7.0]]]
["binance-futures","SOLUSDT",1725321717150,[[134.681,341.0],[134.68,29.0],[134.674,54.0],[134.673,53.0],[134.672,90.0]],[[134.682,190.0],[134.684,4.0],[134.685,3.0],[134.689,3.0],[134.69,7.0]]]
["binance-futures","SOLUSDT",1725321717257,[[134.681,339.0],[134.68,29.0],[134.674,54.0],[134.673,53.0],[134.672,90.0]],[[134.682,194.0],[134.684,4.0],[134.685,3.0],[134.689,3.0],[134.69,7.0]]]
["binance-futures","SOLUSDT",1725321717354,[[134.681,144.0],[134.674,54.0],[134.673,53.0],[134.672,65.0]],[[134.682,202.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.689,3.0]]]
["binance-futures","SOLUSDT",1725321717413,[[134.681,144.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.665,35.0]],[[134.682,202.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.689,3.0]]]
["binance-futures","SOLUSDT",1725321717510,[[134.681,147.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.665,35.0]],[[134.682,199.0],[134.684,4.0],[134.685,3.0],[134.689,3.0],[134.701,245.0]]]
["binance-futures","SOLUSDT",1725321717564,[[134.681,147.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.665,35.0]],[[134.682,199.0],[134.684,4.0],[134.685,3.0],[134.689,3.0],[134.7,13.0]]]
["binance-futures","SOLUSDT",1725321717677,[[134.681,243.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.665,35.0]],[[134.682,198.0],[134.684,4.0],[134.685,3.0],[134.689,3.0],[134.7,13.0]]]
["binance-futures","SOLUSDT",1725321717732,[[134.681,243.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.665,35.0]],[[134.682,198.0],[134.684,4.0],[134.685,3.0],[134.689,3.0],[134.699,10.0]]]
["binance-futures","SOLUSDT",1725321717785,[[134.681,252.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.665,35.0]],[[134.682,190.0],[134.684,1.0],[134.689,3.0],[134.692,31.0],[134.697,33.0]]]
["binance-futures","SOLUSDT",1725321717880,[[134.681,252.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.665,35.0]],[[134.682,190.0],[134.683,2.0],[134.684,1.0],[134.689,3.0],[134.692,31.0]]]
["binance-futures","SOLUSDT",1725321717938,[[134.681,252.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.665,21.0]],[[134.682,190.0],[134.683,2.0],[134.684,1.0],[134.689,3.0],[134.692,31.0]]]
["binance-futures","SOLUSDT",1725321718079,[[134.681,252.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.667,14.0]],[[134.682,190.0],[134.683,2.0],[134.684,1.0],[134.689,3.0],[134.692,31.0]]]
["binance-futures","SOLUSDT",1725321718147,[[134.681,252.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.667,14.0]],[[134.682,193.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718195,[[134.681,252.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.667,14.0]],[[134.682,192.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718245,[[134.681,262.0],[134.674,54.0],[134.673,53.0],[134.672,65.0],[134.667,14.0]],[[134.682,192.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718312,[[134.681,262.0],[134.676,11.0],[134.674,54.0],[134.673,53.0],[134.672,65.0]],[[134.682,192.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718366,[[134.681,262.0],[134.677,31.0],[134.676,11.0],[134.674,54.0],[134.673,53.0]],[[134.682,189.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718427,[[134.681,263.0],[134.677,31.0],[134.676,11.0],[134.674,54.0],[134.673,53.0]],[[134.682,189.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718524,[[134.681,260.0],[134.677,31.0],[134.676,11.0],[134.674,54.0],[134.673,53.0]],[[134.682,210.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718772,[[134.681,266.0],[134.677,31.0],[134.676,11.0],[134.674,54.0],[134.673,53.0]],[[134.682,210.0],[134.683,2.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718827,[[134.681,266.0],[134.677,31.0],[134.676,11.0],[134.674,54.0],[134.673,53.0]],[[134.682,216.0],[134.683,5.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718876,[[134.681,266.0],[134.677,31.0],[134.676,11.0],[134.674,54.0],[134.673,53.0]],[[134.682,209.0],[134.683,5.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321718935,[[134.681,266.0],[134.677,31.0],[134.676,11.0],[134.674,54.0],[134.673,53.0]],[[134.682,209.0],[134.683,2.0],[134.684,1.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321719147,[[134.681,266.0],[134.677,31.0],[134.676,11.0],[134.674,54.0],[134.673,53.0]],[[134.682,210.0],[134.683,2.0],[134.684,1.0],[134.692,2.0],[134.703,200.0]]]
["binance-futures","SOLUSDT",1725321719256,[[134.681,279.0],[134.678,3.0],[134.677,31.0],[134.676,11.0],[134.674,54.0]],[[134.682,210.0],[134.683,2.0],[134.684,1.0],[134.692,2.0],[134.703,200.0]]]
["binance-futures","SOLUSDT",1725321719308,[[134.681,279.0],[134.678,3.0],[134.677,31.0],[134.676,11.0],[134.674,54.0]],[[134.682,211.0],[134.683,2.0],[134.684,1.0],[134.692,2.0],[134.703,200.0]]]
["binance-futures","SOLUSDT",1725321719397,[[134.681,279.0],[134.678,3.0],[134.677,31.0],[134.676,11.0],[134.674,54.0]],[[134.682,214.0],[134.683,2.0],[134.684,1.0],[134.687,5.0],[134.692,2.0]]]
["binance-futures","SOLUSDT",1725321719518,[[134.681,282.0],[134.678,3.0],[134.677,31.0],[134.676,11.0],[134.674,54.0]],[[134.682,238.0],[134.683,18.0],[134.684,1.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321719572,[[134.681,279.0],[134.677,31.0],[134.676,11.0],[134.674,54.0]],[[134.682,277.0],[134.683,21.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321719609,[[134.681,279.0],[134.677,31.0],[134.676,11.0],[134.674,54.0],[134.589,30.0]],[[134.682,276.0],[134.683,21.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321719670,[[134.681,279.0],[134.678,3.0],[134.677,31.0],[134.676,11.0],[134.675,3.0]],[[134.682,241.0],[134.683,21.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321719783,[[134.681,286.0],[134.678,3.0],[134.677,31.0],[134.676,11.0],[134.675,3.0]],[[134.682,105.0],[134.683,18.0],[134.684,1.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321719947,[[134.681,278.0],[134.677,31.0],[134.676,11.0],[134.675,3.0]],[[134.682,109.0],[134.683,21.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321719998,[[134.681,214.0],[134.677,31.0],[134.676,11.0],[134.675,3.0],[134.674,46.0]],[[134.682,144.0],[134.683,21.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321720051,[[134.681,203.0],[134.677,31.0],[134.676,11.0]],[[134.682,150.0],[134.683,21.0],[134.684,4.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321720100,[[134.681,42.0],[134.676,11.0],[134.668,19.0],[134.666,13.0],[134.663,21.0]],[[134.682,105.0],[134.683,21.0],[134.684,29.0],[134.685,3.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321720152,[[134.676,11.0],[134.668,38.0],[134.666,1.0],[134.663,24.0]],[[134.677,272.0],[134.678,2.0],[134.679,15.0],[134.68,28.0],[134.681,46.0]]]
["binance-futures","SOLUSDT",1725321720206,[[134.676,11.0],[134.668,38.0],[134.666,1.0],[134.663,24.0],[134.66,45.0]],[[134.677,233.0],[134.678,3.0],[134.679,15.0],[134.68,28.0],[134.681,36.0]]]
["binance-futures","SOLUSDT",1725321720258,[[134.676,40.0],[134.669,15.0],[134.668,19.0],[134.666,4.0],[134.665,7.0]],[[134.677,19.0],[134.678,3.0],[134.679,15.0],[134.68,3.0],[134.682,52.0]]]
["binance-futures","SOLUSDT",1725321720306,[[134.676,45.0],[134.672,3.0],[134.669,15.0],[134.668,19.0],[134.666,4.0]],[[134.677,19.0],[134.678,5.0],[134.679,15.0],[134.68,3.0],[134.682,52.0]]]
["binance-futures","SOLUSDT",1725321720360,[[134.676,47.0],[134.672,3.0],[134.669,15.0],[134.668,19.0],[134.666,4.0]],[[134.677,7.0],[134.678,5.0],[134.679,15.0],[134.68,3.0],[134.682,52.0]]]
["binance-futures","SOLUSDT",1725321720414,[[134.676,145.0],[134.675,3.0],[134.672,3.0],[134.669,15.0],[134.668,19.0]],[[134.677,3.0],[134.678,2.0],[134.682,49.0],[134.686,3.0],[134.687,75.0]]]
["binance-futures","SOLUSDT",1725321720466,[[134.676,83.0],[134.669,15.0],[134.668,19.0]],[[134.677,6.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321720509,[[134.676,96.0],[134.669,15.0],[134.668,19.0],[134.643,18.0],[134.64,11.0]],[[134.677,7.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321720562,[[134.676,96.0],[134.669,3.0],[134.668,19.0],[134.662,100.0],[134.643,18.0]],[[134.677,8.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321720616,[[134.676,116.0],[134.669,3.0],[134.668,19.0],[134.663,52.0],[134.662,79.0]],[[134.677,37.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321720724,[[134.676,97.0],[134.669,3.0],[134.668,19.0],[134.663,52.0],[134.662,79.0]],[[134.677,7.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321720777,[[134.676,101.0],[134.672,3.0],[134.669,3.0],[134.668,19.0],[134.663,52.0]],[[134.677,6.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321720865,[[134.676,102.0],[134.672,3.0],[134.669,3.0],[134.668,19.0],[134.663,37.0]],[[134.677,6.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321720933,[[134.676,102.0],[134.672,3.0],[134.669,3.0],[134.668,19.0],[134.663,37.0]],[[134.677,8.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321720989,[[134.676,52.0],[134.669,15.0],[134.668,19.0],[134.663,37.0]],[[134.677,8.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721038,[[134.676,52.0],[134.669,15.0],[134.668,19.0],[134.664,8.0],[134.663,37.0]],[[134.677,8.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721096,[[134.676,53.0],[134.669,15.0],[134.668,19.0],[134.664,8.0],[134.663,37.0]],[[134.677,8.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721147,[[134.676,53.0],[134.669,15.0],[134.668,19.0],[134.664,8.0],[134.663,37.0]],[[134.677,49.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721195,[[134.676,129.0],[134.675,3.0],[134.672,3.0],[134.669,3.0],[134.668,19.0]],[[134.677,4.0],[134.678,2.0],[134.681,3.0],[134.686,4.0],[134.696,1.0]]]
["binance-futures","SOLUSDT",1725321721252,[[134.676,135.0],[134.675,3.0],[134.672,3.0],[134.669,3.0],[134.668,19.0]],[[134.677,4.0],[134.678,5.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721304,[[134.676,58.0],[134.668,19.0]],[[134.677,97.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721353,[[134.676,29.0],[134.668,19.0],[134.663,3.0],[134.657,17.0],[134.655,9.0]],[[134.677,132.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721399,[[134.676,30.0],[134.668,19.0],[134.662,31.0],[134.658,1.0],[134.657,17.0]],[[134.677,133.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721454,[[134.676,31.0],[134.669,16.0],[134.668,19.0],[134.663,76.0],[134.662,31.0]],[[134.677,133.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721505,[[134.676,31.0],[134.669,16.0],[134.668,19.0],[134.664,34.0]],[[134.677,144.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721561,[[134.676,31.0],[134.669,16.0],[134.668,19.0],[134.662,24.0],[134.654,97.0]],[[134.677,144.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721640,[[134.676,31.0],[134.669,16.0],[134.668,19.0],[134.663,3.0],[134.662,24.0]],[[134.677,144.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721728,[[134.676,31.0],[134.669,16.0],[134.668,19.0],[134.663,3.0],[134.662,24.0]],[[134.677,162.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721779,[[134.676,34.0],[134.669,16.0],[134.668,19.0],[134.663,3.0],[134.662,24.0]],[[134.677,162.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721918,[[134.676,161.0],[134.669,19.0],[134.668,19.0],[134.666,4.0],[134.663,3.0]],[[134.677,57.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321721977,[[134.676,161.0],[134.672,3.0],[134.669,3.0],[134.668,19.0],[134.666,4.0]],[[134.677,58.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722137,[[134.676,68.0],[134.669,3.0],[134.668,19.0],[134.666,4.0]],[[134.677,65.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722187,[[134.676,50.0],[134.668,19.0],[134.666,1.0],[134.663,3.0],[134.654,98.0]],[[134.677,146.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722240,[[134.676,35.0],[134.669,14.0],[134.668,19.0],[134.666,1.0],[134.663,3.0]],[[134.677,144.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722272,[[134.676,42.0],[134.669,14.0],[134.668,19.0],[134.666,4.0],[134.663,3.0]],[[134.677,146.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722359,[[134.676,42.0],[134.669,14.0],[134.668,19.0],[134.666,4.0],[134.663,80.0]],[[134.677,146.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722411,[[134.676,43.0],[134.669,17.0],[134.668,19.0],[134.666,4.0],[134.664,54.0]],[[134.677,122.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722514,[[134.676,43.0],[134.669,17.0],[134.668,19.0],[134.666,4.0],[134.664,54.0]],[[134.677,102.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722566,[[134.676,43.0],[134.669,17.0],[134.668,19.0],[134.666,4.0],[134.664,54.0]],[[134.677,127.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722762,[[134.676,54.0],[134.669,17.0],[134.668,19.0],[134.666,4.0],[134.664,54.0]],[[134.677,129.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722831,[[134.676,55.0],[134.669,17.0],[134.668,19.0],[134.666,4.0],[134.664,54.0]],[[134.677,134.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722923,[[134.676,55.0],[134.669,17.0],[134.668,19.0],[134.666,4.0],[134.664,54.0]],[[134.677,135.0],[134.678,21.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321722976,[[134.676,55.0],[134.669,14.0],[134.668,19.0],[134.666,1.0],[134.664,54.0]],[[134.677,135.0],[134.678,21.0],[134.679,3.0],[134.68,28.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321723045,[[134.676,55.0],[134.669,14.0],[134.668,19.0],[134.666,1.0],[134.664,44.0]],[[134.677,135.0],[134.678,21.0],[134.679,3.0],[134.68,28.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321723097,[[134.676,54.0],[134.67,1.0],[134.669,14.0],[134.668,19.0],[134.666,1.0]],[[134.677,138.0],[134.678,21.0],[134.679,3.0],[134.68,28.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321723149,[[134.676,54.0],[134.67,1.0],[134.669,14.0],[134.668,19.0],[134.666,4.0]],[[134.677,138.0],[134.678,21.0],[134.679,3.0],[134.68,28.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321723201,[[134.676,2.0],[134.67,1.0],[134.669,14.0],[134.668,19.0],[134.666,1.0]],[[134.677,140.0],[134.678,21.0],[134.679,3.0],[134.68,28.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321723241,[[134.676,2.0],[134.67,1.0],[134.669,14.0],[134.668,19.0]],[[134.677,140.0],[134.678,21.0],[134.679,3.0],[134.68,28.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321723292,[[134.676,2.0],[134.67,1.0],[134.669,14.0],[134.668,19.0],[134.656,3.0]],[[134.677,139.0],[134.678,21.0],[134.679,3.0],[134.68,28.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321723409,[[134.668,56.0],[134.662,30.0],[134.66,45.0]],[[134.669,121.0],[134.67,81.0],[134.671,54.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723439,[[134.668,57.0],[134.662,30.0],[134.661,10.0],[134.66,45.0],[134.641,12.0]],[[134.669,121.0],[134.67,81.0],[134.671,50.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723514,[[134.668,40.0],[134.662,30.0],[134.661,10.0],[134.66,42.0],[134.651,1.0]],[[134.669,157.0],[134.67,46.0],[134.671,50.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723564,[[134.668,40.0],[134.662,30.0],[134.661,7.0],[134.66,42.0],[134.651,1.0]],[[134.669,122.0],[134.67,46.0],[134.671,50.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723618,[[134.668,89.0],[134.663,3.0],[134.662,30.0],[134.661,7.0],[134.66,45.0]],[[134.669,12.0],[134.67,17.0],[134.671,3.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723667,[[134.668,87.0],[134.666,3.0],[134.663,3.0],[134.662,30.0],[134.661,7.0]],[[134.669,14.0],[134.67,17.0],[134.671,3.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723723,[[134.668,129.0],[134.666,3.0],[134.663,3.0],[134.662,30.0],[134.661,7.0]],[[134.669,14.0],[134.67,5.0],[134.671,3.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723775,[[134.668,129.0],[134.666,3.0],[134.663,3.0],[134.662,30.0],[134.661,7.0]],[[134.669,6.0],[134.67,5.0],[134.671,3.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723823,[[134.668,129.0],[134.666,3.0],[134.663,3.0],[134.662,30.0],[134.661,7.0]],[[134.669,2.0],[134.67,2.0],[134.671,8.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723865,[[134.668,129.0],[134.666,3.0],[134.663,3.0],[134.662,30.0],[134.661,7.0]],[[134.669,2.0],[134.67,5.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321723983,[[134.668,130.0],[134.663,3.0],[134.662,30.0],[134.661,7.0]],[[134.669,8.0],[134.67,5.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724043,[[134.668,123.0],[134.663,3.0],[134.662,30.0],[134.661,7.0],[134.641,47.0]],[[134.669,18.0],[134.67,5.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724092,[[134.668,123.0],[134.661,7.0],[134.651,1.0],[134.641,47.0]],[[134.669,18.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724135,[[134.668,123.0],[134.661,7.0],[134.651,1.0],[134.641,47.0],[134.537,970.0]],[[134.669,18.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724198,[[134.668,124.0],[134.661,7.0],[134.651,1.0],[134.641,47.0],[134.617,36.0]],[[134.669,19.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724242,[[134.668,124.0],[134.661,7.0],[134.651,1.0],[134.649,3.0],[134.641,47.0]],[[134.669,19.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724302,[[134.668,217.0],[134.663,3.0],[134.661,7.0],[134.651,1.0],[134.649,3.0]],[[134.669,7.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724355,[[134.668,217.0],[134.661,7.0],[134.651,1.0],[134.649,3.0]],[[134.669,7.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724408,[[134.668,217.0],[134.661,7.0],[134.651,1.0],[134.649,3.0],[134.644,24.0]],[[134.669,8.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724464,[[134.668,217.0],[134.663,3.0],[134.661,7.0],[134.651,1.0],[134.649,3.0]],[[134.669,8.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724512,[[134.668,218.0],[134.663,3.0],[134.661,7.0],[134.651,1.0],[134.649,3.0]],[[134.669,9.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724569,[[134.668,218.0],[134.663,3.0],[134.661,7.0],[134.651,1.0],[134.649,3.0]],[[134.669,52.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724659,[[134.668,218.0],[134.663,3.0],[134.661,7.0],[134.651,1.0],[134.649,3.0]],[[134.669,53.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724942,[[134.668,218.0],[134.663,3.0],[134.661,7.0],[134.651,4.0],[134.649,3.0]],[[134.669,51.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321724986,[[134.668,218.0],[134.663,3.0],[134.661,7.0],[134.651,4.0],[134.649,3.0]],[[134.669,79.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725103,[[134.668,218.0],[134.663,3.0],[134.661,7.0],[134.651,4.0],[134.649,3.0]],[[134.669,83.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725199,[[134.668,218.0],[134.663,3.0],[134.661,7.0],[134.651,4.0],[134.649,3.0]],[[134.669,64.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725363,[[134.668,218.0],[134.663,3.0],[134.661,7.0],[134.651,4.0],[134.649,3.0]],[[134.669,63.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725417,[[134.668,223.0],[134.666,3.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,61.0],[134.67,3.0],[134.671,8.0],[134.676,47.0],[134.677,72.0]]]
["binance-futures","SOLUSDT",1725321725466,[[134.668,228.0],[134.666,3.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,65.0],[134.67,3.0],[134.671,8.0],[134.673,3.0],[134.674,3.0]]]
["binance-futures","SOLUSDT",1725321725512,[[134.668,226.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,61.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725619,[[134.668,226.0],[134.663,3.0],[134.661,7.0],[134.651,6.0],[121.201,46.0]],[[134.669,61.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725675,[[134.668,227.0],[134.663,3.0],[134.661,7.0],[134.651,6.0],[134.63,100.0]],[[134.669,64.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725718,[[134.668,227.0],[134.666,3.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,64.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725773,[[134.668,237.0],[134.666,3.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,64.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725844,[[134.668,237.0],[134.666,3.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,65.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321725999,[[134.668,237.0],[134.666,3.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,66.0],[134.67,6.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321726055,[[134.668,237.0],[134.666,3.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,49.0],[134.67,3.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321726103,[[134.668,237.0],[134.666,3.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,66.0],[134.67,5.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321726201,[[134.668,237.0],[134.666,3.0],[134.663,3.0],[134.661,7.0],[134.651,6.0]],[[134.669,66.0],[134.67,5.0],[134.671,11.0],[134.672,3.0],[134.673,3.0]]]
["binance-futures","SOLUSDT",1725321726265,[[134.669,756.0],[134.668,213.0],[134.666,3.0],[134.663,3.0],[134.661,7.0]],[[134.67,3.0],[134.671,8.0],[134.686,4.0],[134.688,15.0],[134.689,15.0]]]
["binance-futures","SOLUSDT",1725321726314,[[134.67,652.0],[134.669,649.0],[134.668,101.0],[134.666,3.0],[134.663,3.0]],[[134.671,8.0],[134.676,44.0],[134.677,69.0],[134.678,16.0],[134.681,1.0]]]
["binance-futures","SOLUSDT",1725321726366,[[134.681,387.0],[134.68,157.0],[134.679,51.0],[134.678,3.0],[134.677,281.0]],[[134.682,4.0],[134.684,1.0],[134.685,7.0],[134.687,2.0],[134.689,30.0]]]
["binance-futures","SOLUSDT",1725321726421,[[134.681,463.0],[134.68,157.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,5.0],[134.684,1.0],[134.685,7.0],[134.687,2.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321726471,[[134.681,463.0],[134.68,157.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,6.0],[134.684,1.0],[134.685,7.0],[134.687,2.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321726522,[[134.681,460.0],[134.68,157.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,7.0],[134.684,1.0],[134.685,7.0],[134.687,2.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321726576,[[134.681,463.0],[134.68,157.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,8.0],[134.684,1.0],[134.685,10.0],[134.686,3.0],[134.687,5.0]]]
["binance-futures","SOLUSDT",1725321726632,[[134.681,463.0],[134.68,157.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,8.0],[134.684,1.0],[134.685,7.0],[134.687,2.0],[134.712,19.0]]]
["binance-futures","SOLUSDT",1725321726739,[[134.681,463.0],[134.68,157.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,8.0],[134.684,1.0],[134.685,7.0],[134.687,2.0],[134.688,3.0]]]
["binance-futures","SOLUSDT",1725321726785,[[134.681,448.0],[134.68,157.0],[134.679,41.0],[134.677,277.0]],[[134.682,11.0],[134.683,5.0],[134.684,4.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321726832,[[134.681,448.0],[134.68,157.0],[134.679,41.0],[134.677,277.0],[134.64,71.0]],[[134.682,11.0],[134.683,5.0],[134.684,4.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321726898,[[134.681,448.0],[134.68,157.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,11.0],[134.683,5.0],[134.684,4.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321726945,[[134.681,451.0],[134.68,157.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,7.0],[134.683,2.0],[134.684,1.0],[134.685,7.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321727001,[[134.681,443.0],[134.68,148.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,7.0],[134.683,5.0],[134.684,4.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321727057,[[134.681,440.0],[134.68,148.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,10.0],[134.683,5.0],[134.684,4.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321727099,[[134.681,444.0],[134.68,148.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,9.0],[134.683,5.0],[134.684,4.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321727224,[[134.681,444.0],[134.68,148.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,10.0],[134.683,5.0],[134.684,4.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321727274,[[134.681,444.0],[134.68,148.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,11.0],[134.683,5.0],[134.684,4.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321727431,[[134.681,449.0],[134.68,148.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,11.0],[134.683,5.0],[134.684,4.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321727481,[[134.681,450.0],[134.68,148.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,14.0],[134.683,2.0],[134.684,1.0],[134.685,10.0],[134.686,3.0]]]
["binance-futures","SOLUSDT",1725321727536,[[134.681,457.0],[134.68,148.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,14.0],[134.683,2.0],[134.684,1.0],[134.685,7.0],[134.687,2.0]]]
["binance-futures","SOLUSDT",1725321727591,[[134.681,457.0],[134.68,148.0],[134.679,41.0],[134.678,3.0],[134.677,277.0]],[[134.682,15.0],[134.683,2.0],[134.684,1.0],[134.685,7.0],[134.687,2.0]]]
["binance-futures","SOLUSDT",1725321727644,[[134.684,472.0],[134.683,175.0],[134.682,152.0],[134.681,72.0],[134.68,90.0]],[[134.685,7.0],[134.687,2.0],[134.69,20.0],[134.691,4.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725321727695,[[134.684,472.0],[134.683,175.0],[134.682,140.0],[134.681,72.0],[134.68,90.0]],[[134.685,7.0],[134.687,2.0],[134.688,3.0],[134.689,3.0],[134.69,23.0]]]
["binance-futures","SOLUSDT",1725321727799,[[134.684,473.0],[134.683,175.0],[134.682,140.0],[134.681,71.0],[134.68,90.0]],[[134.685,7.0],[134.687,2.0],[134.688,3.0],[134.689,3.0],[134.69,23.0]]]
["binance-futures","SOLUSDT",1725321727851,[[134.686,259.0],[134.685,211.0],[134.684,187.0],[134.683,175.0],[134.682,140.0]],[[134.687,2.0],[134.689,3.0],[134.69,23.0],[134.695,3.0],[134.696,4.0]]]
["binance-futures","SOLUSDT",1725321727904,[[134.686,365.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,2.0],[134.689,3.0],[134.69,23.0],[134.695,3.0],[134.696,7.0]]]
["binance-futures","SOLUSDT",1725321727956,[[134.686,365.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,4.0],[134.689,3.0],[134.69,23.0],[134.695,3.0],[134.696,7.0]]]
["binance-futures","SOLUSDT",1725321728006,[[134.686,365.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,5.0],[134.689,3.0],[134.69,23.0],[134.695,3.0],[134.696,7.0]]]
["binance-futures","SOLUSDT",1725321728059,[[134.686,343.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,6.0],[134.689,3.0],[134.69,23.0],[134.692,47.0],[134.695,3.0]]]
["binance-futures","SOLUSDT",1725321728110,[[134.686,344.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,6.0],[134.69,20.0],[134.692,3.0],[134.695,3.0],[134.706,3.0]]]
["binance-futures","SOLUSDT",1725321728165,[[134.686,344.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,6.0],[134.688,2.0],[134.69,20.0],[134.692,3.0],[134.695,3.0]]]
["binance-futures","SOLUSDT",1725321728221,[[134.686,344.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,21.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725321728272,[[134.686,368.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,11.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725321728324,[[134.686,369.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,20.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725321728370,[[134.686,370.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,7.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,3.0]]]
["binance-futures","SOLUSDT",1725321728479,[[134.686,370.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,7.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,47.0]]]
["binance-futures","SOLUSDT",1725321728511,[[134.686,370.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,7.0],[134.688,2.0],[134.689,3.0],[134.69,23.0],[134.692,47.0]]]
["binance-futures","SOLUSDT",1725321728578,[[134.686,370.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,8.0],[134.688,2.0],[134.689,3.0],[134.69,23.0],[134.692,47.0]]]
["binance-futures","SOLUSDT",1725321728645,[[134.686,311.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,23.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,47.0]]]
["binance-futures","SOLUSDT",1725321728699,[[134.686,312.0],[134.685,175.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,20.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,47.0]]]
["binance-futures","SOLUSDT",1725321728742,[[134.686,321.0],[134.685,216.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,19.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,47.0]]]
["binance-futures","SOLUSDT",1725321728802,[[134.686,340.0],[134.685,216.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,9.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,47.0]]]
["binance-futures","SOLUSDT",1725321729023,[[134.686,340.0],[134.685,216.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,16.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.692,47.0]]]
["binance-futures","SOLUSDT",1725321729073,[[134.686,340.0],[134.685,216.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,15.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729126,[[134.686,345.0],[134.685,216.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,18.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729161,[[134.686,345.0],[134.685,216.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,19.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729213,[[134.686,345.0],[134.685,216.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,22.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729287,[[134.686,372.0],[134.685,216.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,24.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729328,[[134.686,371.0],[134.685,216.0],[134.684,151.0],[134.683,175.0],[134.682,140.0]],[[134.687,24.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729400,[[134.686,371.0],[134.685,118.0],[134.684,93.0],[134.683,65.0],[134.682,82.0]],[[134.687,26.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729449,[[134.686,367.0],[134.685,89.0],[134.684,36.0],[134.683,65.0],[134.682,78.0]],[[134.687,55.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729504,[[134.686,312.0],[134.685,89.0],[134.684,36.0],[134.683,65.0],[134.682,78.0]],[[134.687,57.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729620,[[134.686,312.0],[134.685,89.0],[134.684,36.0],[134.683,65.0],[134.682,78.0]],[[134.687,58.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,1.0]]]
["binance-futures","SOLUSDT",1725321729726,[],[[134.679,119.0],[134.68,3.0],[134.681,62.0],[134.682,62.0],[134.683,62.0]]]
["binance-futures","SOLUSDT",1725321729778,[[134.675,52.0],[134.669,518.0],[134.666,1.0],[134.661,7.0],[134.656,29.0]],[[134.676,74.0],[134.677,3.0],[134.678,57.0],[134.679,99.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321729824,[[134.675,52.0],[134.669,518.0],[134.666,1.0],[134.664,14.0],[134.663,2.0]],[[134.676,74.0],[134.677,3.0],[134.678,57.0],[134.679,99.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321729875,[[134.675,73.0],[134.669,521.0],[134.666,4.0],[134.664,14.0],[134.663,2.0]],[[134.676,71.0],[134.677,5.0],[134.678,57.0],[134.679,99.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321729932,[[134.675,73.0],[134.67,79.0],[134.669,521.0],[134.666,4.0],[134.664,14.0]],[[134.676,79.0],[134.677,5.0],[134.678,57.0],[134.679,99.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730039,[[134.675,56.0],[134.67,79.0],[134.669,521.0],[134.666,4.0],[134.664,14.0]],[[134.676,83.0],[134.677,5.0],[134.678,57.0],[134.679,99.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730195,[[134.675,56.0],[134.67,79.0],[134.669,521.0],[134.666,4.0],[134.664,14.0]],[[134.676,84.0],[134.677,5.0],[134.678,57.0],[134.679,99.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730249,[[134.675,85.0],[134.67,79.0],[134.669,521.0],[134.666,4.0],[134.664,14.0]],[[134.676,86.0],[134.677,5.0],[134.678,57.0],[134.679,89.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730296,[[134.675,86.0],[134.672,3.0],[134.67,79.0],[134.669,521.0],[134.666,4.0]],[[134.676,43.0],[134.677,5.0],[134.678,57.0],[134.679,89.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730392,[[134.675,86.0],[134.67,79.0],[134.669,521.0],[134.666,4.0]],[[134.676,43.0],[134.677,5.0],[134.678,60.0],[134.679,89.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730437,[[134.675,86.0],[134.67,79.0],[134.669,521.0],[134.666,4.0],[134.629,9.0]],[[134.676,46.0],[134.677,5.0],[134.678,60.0],[134.679,89.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730510,[[134.675,96.0],[134.67,79.0],[134.669,521.0],[134.666,4.0],[134.629,9.0]],[[134.676,46.0],[134.677,5.0],[134.678,60.0],[134.679,89.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730562,[[134.675,96.0],[134.672,6.0],[134.67,79.0],[134.669,521.0],[134.668,53.0]],[[134.676,43.0],[134.677,5.0],[134.678,35.0],[134.679,53.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730668,[[134.675,95.0],[134.672,3.0],[134.67,82.0],[134.669,521.0],[134.668,53.0]],[[134.676,46.0],[134.677,5.0],[134.678,35.0],[134.679,53.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730721,[[134.675,95.0],[134.67,82.0],[134.669,521.0],[134.668,53.0]],[[134.676,49.0],[134.677,5.0],[134.678,35.0],[134.679,53.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730774,[[134.675,104.0],[134.672,6.0],[134.67,82.0],[134.669,521.0],[134.668,53.0]],[[134.676,51.0],[134.677,5.0],[134.678,35.0],[134.679,53.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730880,[[134.675,107.0],[134.674,3.0],[134.672,6.0],[134.67,82.0],[134.669,521.0]],[[134.676,25.0],[134.677,6.0],[134.678,35.0],[134.679,53.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730930,[[134.675,107.0],[134.674,3.0],[134.672,6.0],[134.67,82.0],[134.669,521.0]],[[134.676,25.0],[134.677,6.0],[134.678,35.0],[134.679,44.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321730982,[[134.675,211.0],[134.674,3.0],[134.672,6.0],[134.67,82.0],[134.669,521.0]],[[134.676,11.0],[134.684,1.0],[134.685,3.0],[134.687,17.0],[134.688,69.0]]]
["binance-futures","SOLUSDT",1725321731036,[[134.675,211.0],[134.674,3.0],[134.672,6.0],[134.67,82.0],[134.669,521.0]],[[134.676,11.0],[134.677,2.0],[134.684,1.0],[134.685,71.0],[134.686,80.0]]]
["binance-futures","SOLUSDT",1725321731087,[[134.675,173.0],[134.674,3.0],[134.672,6.0],[134.67,82.0],[134.669,521.0]],[[134.676,11.0],[134.677,2.0],[134.679,3.0],[134.68,3.0],[134.681,3.0]]]
["binance-futures","SOLUSDT",1725321731135,[[134.675,173.0],[134.674,3.0],[134.672,6.0],[134.67,82.0],[134.669,521.0]],[[134.676,17.0],[134.677,5.0],[134.678,3.0],[134.679,6.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321731244,[[134.675,168.0],[134.674,3.0],[134.673,3.0],[134.672,6.0],[134.67,82.0]],[[134.676,23.0],[134.677,8.0],[134.678,3.0],[134.679,6.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321731343,[[134.675,173.0],[134.674,3.0],[134.673,3.0],[134.672,6.0],[134.67,82.0]],[[134.676,21.0],[134.677,2.0],[134.685,98.0],[134.693,159.0],[134.702,8.0]]]
["binance-futures","SOLUSDT",1725321731396,[[134.675,207.0],[134.674,3.0],[134.673,3.0],[134.672,6.0],[134.67,82.0]],[[134.676,21.0],[134.677,2.0],[134.684,1.0],[134.685,68.0],[134.692,1.0]]]
["binance-futures","SOLUSDT",1725321731450,[[134.675,244.0],[134.674,3.0],[134.673,3.0],[134.672,6.0],[134.67,82.0]],[[134.676,8.0],[134.677,2.0],[134.684,45.0],[134.685,71.0],[134.687,13.0]]]
["binance-futures","SOLUSDT",1725321731496,[[134.675,244.0],[134.674,3.0],[134.673,3.0],[134.672,6.0],[134.67,82.0]],[[134.676,8.0],[134.677,2.0],[134.684,45.0],[134.685,71.0],[134.686,83.0]]]
["binance-futures","SOLUSDT",1725321731532,[[134.675,244.0],[134.674,3.0],[134.673,3.0],[134.672,6.0],[134.67,188.0]],[[134.676,8.0],[134.677,2.0],[134.684,45.0],[134.685,71.0],[134.686,83.0]]]
["binance-futures","SOLUSDT",1725321731658,[[134.683,215.0],[134.682,3.0],[134.681,10.0],[134.68,3.0],[134.679,3.0]],[[134.684,6.0],[134.686,3.0],[134.691,19.0],[134.698,82.0],[134.703,224.0]]]
["binance-futures","SOLUSDT",1725321731708,[[134.686,328.0],[134.685,3.0],[134.684,42.0],[134.683,61.0],[134.682,3.0]],[[134.687,10.0],[134.691,19.0],[134.699,6.0],[134.7,13.0],[134.703,224.0]]]
["binance-futures","SOLUSDT",1725321731763,[[134.686,265.0],[134.685,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,43.0],[134.691,19.0],[134.699,6.0],[134.7,40.0],[134.703,224.0]]]
["binance-futures","SOLUSDT",1725321731812,[[134.686,247.0],[134.685,3.0],[134.683,61.0],[134.682,3.0],[134.656,9.0]],[[134.687,46.0],[134.688,3.0],[134.691,19.0],[134.699,6.0],[134.7,40.0]]]
["binance-futures","SOLUSDT",1725321731867,[[134.686,163.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,46.0],[134.688,3.0],[134.691,19.0],[134.699,6.0],[134.7,113.0]]]
["binance-futures","SOLUSDT",1725321731915,[[134.686,209.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,11.0],[134.691,16.0],[134.699,6.0],[134.7,86.0],[134.705,4.0]]]
["binance-futures","SOLUSDT",1725321731965,[[134.686,209.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,11.0],[134.691,16.0],[134.699,6.0],[134.7,13.0],[134.705,4.0]]]
["binance-futures","SOLUSDT",1725321732010,[[134.686,209.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,11.0],[134.688,2.0],[134.691,16.0],[134.695,6.0],[134.696,7.0]]]
["binance-futures","SOLUSDT",1725321732073,[[134.686,209.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,11.0],[134.688,2.0],[134.689,3.0],[134.69,23.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725321732126,[[134.686,211.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,17.0],[134.688,2.0],[134.689,3.0],[134.69,23.0],[134.691,3.0]]]
["binance-futures","SOLUSDT",1725321732172,[[134.686,194.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,21.0],[134.688,2.0],[134.689,3.0],[134.69,23.0],[134.691,4.0]]]
["binance-futures","SOLUSDT",1725321732289,[[134.686,191.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,22.0],[134.688,2.0],[134.69,20.0],[134.691,1.0],[134.692,63.0]]]
["binance-futures","SOLUSDT",1725321732342,[[134.686,192.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,37.0],[134.688,2.0],[134.69,20.0],[134.691,1.0],[134.692,60.0]]]
["binance-futures","SOLUSDT",1725321732444,[[134.686,187.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,42.0],[134.688,5.0],[134.689,3.0],[134.69,20.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321732497,[[134.686,187.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,47.0],[134.688,5.0],[134.689,3.0],[134.69,20.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321732533,[[134.686,187.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,41.0],[134.688,2.0],[134.689,3.0],[134.69,20.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321732608,[[134.686,192.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,41.0],[134.688,2.0],[134.69,20.0],[134.691,1.0],[134.692,60.0]]]
["binance-futures","SOLUSDT",1725321732662,[[134.686,192.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,41.0],[134.688,2.0],[134.69,20.0],[134.691,1.0],[134.692,16.0]]]
["binance-futures","SOLUSDT",1725321732697,[[134.686,192.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,42.0],[134.688,2.0],[134.69,20.0],[134.691,4.0],[134.692,63.0]]]
["binance-futures","SOLUSDT",1725321732754,[[134.686,187.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,77.0],[134.688,5.0],[134.689,3.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321732816,[[134.686,196.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,75.0],[134.688,5.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321732983,[[134.686,187.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,75.0],[134.688,5.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733032,[[134.686,187.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,71.0],[134.688,5.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733092,[[134.686,187.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,70.0],[134.688,5.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733142,[[134.686,187.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,69.0],[134.688,5.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733180,[[134.686,187.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,73.0],[134.688,5.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733299,[[134.686,192.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,72.0],[134.688,5.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733356,[[134.686,193.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,69.0],[134.688,2.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733455,[[134.686,193.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,69.0],[134.688,2.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733558,[[134.686,195.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,69.0],[134.688,2.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733594,[[134.686,190.0],[134.685,3.0],[134.684,3.0],[134.683,61.0],[134.682,3.0]],[[134.687,77.0],[134.688,5.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733661,[[134.686,190.0],[134.685,3.0],[134.684,3.0],[134.683,65.0],[134.682,3.0]],[[134.687,70.0],[134.688,2.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733769,[[134.686,190.0],[134.685,3.0],[134.684,3.0],[134.683,65.0],[134.682,3.0]],[[134.687,72.0],[134.688,2.0],[134.689,6.0],[134.69,23.0],[134.691,7.0]]]
["binance-futures","SOLUSDT",1725321733887,[],[[134.676,85.0],[134.677,205.0],[134.678,3.0],[134.681,37.0],[134.682,37.0]]]
["binance-futures","SOLUSDT",1725321733939,[[134.675,130.0],[134.639,21.0],[134.638,3.0],[134.63,2.0],[134.628,35.0]],[[134.676,78.0],[134.677,205.0],[134.678,3.0],[134.681,37.0],[134.682,37.0]]]
["binance-futures","SOLUSDT",1725321733990,[[134.675,130.0],[134.67,138.0],[134.656,30.0],[134.65,41.0],[134.639,5.0]],[[134.676,78.0],[134.677,205.0],[134.678,3.0],[134.681,37.0],[134.682,37.0]]]
["binance-futures","SOLUSDT",1725321734044,[[134.675,130.0],[134.67,138.0],[134.656,30.0],[134.65,41.0],[134.639,5.0]],[[134.676,78.0],[134.677,207.0],[134.678,3.0],[134.683,6.0],[134.684,4.0]]]
["binance-futures","SOLUSDT",1725321734096,[[134.675,135.0],[134.67,138.0],[134.656,30.0],[134.65,41.0],[134.64,3.0]],[[134.676,39.0],[134.677,204.0],[134.678,3.0],[134.681,3.0],[134.683,6.0]]]
["binance-futures","SOLUSDT",1725321734143,[[134.675,135.0],[134.671,45.0],[134.67,22.0],[134.656,30.0],[134.65,41.0]],[[134.676,39.0],[134.677,131.0],[134.678,3.0],[134.681,6.0],[134.683,6.0]]]
["binance-futures","SOLUSDT",1725321734178,[[134.675,169.0],[134.67,101.0],[134.656,30.0],[134.65,41.0]],[[134.676,47.0],[134.677,131.0],[134.678,3.0],[134.679,6.0],[134.681,6.0]]]
["binance-futures","SOLUSDT",1725321734251,[[134.675,170.0],[134.67,101.0],[134.656,30.0],[134.65,41.0],[134.646,11.0]],[[134.676,47.0],[134.677,134.0],[134.678,3.0],[134.679,6.0],[134.681,6.0]]]
["binance-futures","SOLUSDT",1725321734297,[[134.675,170.0],[134.67,101.0],[134.656,30.0],[134.65,41.0],[134.646,11.0]],[[134.676,48.0],[134.677,134.0],[134.678,3.0],[134.679,6.0],[134.681,6.0]]]
["binance-futures","SOLUSDT",1725321734355,[[134.675,170.0],[134.67,101.0],[134.656,30.0],[134.65,41.0],[134.646,11.0]],[[134.676,48.0],[134.677,33.0],[134.683,3.0],[134.686,15.0],[134.693,174.0]]]
["binance-futures","SOLUSDT",1725321734412,[[134.675,170.0],[134.67,101.0],[134.658,1.0],[134.656,30.0],[134.65,41.0]],[[134.676,48.0],[134.677,33.0],[134.683,3.0],[134.686,15.0],[134.693,174.0]]]
["binance-futures","SOLUSDT",1725321734456,[[134.675,170.0],[134.67,101.0],[134.658,1.0],[134.656,30.0],[134.65,41.0]],[[134.676,48.0],[134.677,33.0],[134.684,4.0],[134.685,71.0],[134.686,15.0]]]
["binance-futures","SOLUSDT",1725321734514,[[134.675,179.0],[134.67,101.0],[134.658,1.0],[134.656,30.0],[134.652,7.0]],[[134.676,66.0],[134.677,33.0],[134.679,6.0],[134.68,3.0],[134.681,6.0]]]
["binance-futures","SOLUSDT",1725321734570,[[134.675,184.0],[134.67,101.0],[134.658,1.0],[134.656,30.0],[134.652,7.0]],[[134.676,41.0],[134.677,33.0],[134.679,6.0],[134.68,3.0],[134.681,6.0]]]
["binance-futures","SOLUSDT",1725321734621,[[134.675,192.0],[134.67,101.0],[134.658,1.0],[134.656,30.0],[134.652,7.0]],[[134.676,41.0],[134.677,4.0],[134.68,3.0],[134.681,6.0],[134.687,20.0]]]
["binance-futures","SOLUSDT",1725321734699,[[134.675,192.0],[134.67,101.0],[134.658,1.0],[134.656,30.0],[134.652,7.0]],[[134.676,41.0],[134.677,4.0],[134.68,3.0],[134.681,6.0],[134.684,48.0]]]
["binance-futures","SOLUSDT",1725321734788,[[134.675,203.0],[134.67,101.0],[134.658,1.0],[134.656,30.0],[134.652,7.0]],[[134.676,32.0],[134.677,4.0],[134.681,6.0],[134.684,4.0],[134.687,18.0]]]
["binance-futures","SOLUSDT",1725321734810,[[134.675,203.0],[134.671,128.0],[134.67,22.0],[134.658,1.0],[134.656,30.0]],[[134.676,32.0],[134.677,4.0],[134.681,6.0],[134.684,4.0],[134.687,18.0]]]
["binance-futures","SOLUSDT",1725321734881,[[134.675,203.0],[134.671,128.0],[134.67,22.0],[134.658,1.0],[134.656,30.0]],[[134.676,32.0],[134.677,4.0],[134.684,4.0],[134.687,17.0],[134.738,21.0]]]
["binance-futures","SOLUSDT",1725321734944,[[134.675,176.0],[134.671,128.0],[134.67,22.0],[134.658,1.0],[134.656,30.0]],[[134.676,33.0],[134.677,4.0],[134.681,6.0],[134.684,4.0],[134.687,17.0]]]
["binance-futures","SOLUSDT",1725321735001,[[134.675,141.0],[134.671,128.0],[134.67,22.0],[134.658,1.0],[134.656,30.0]],[[134.676,34.0],[134.677,10.0],[134.678,3.0],[134.679,6.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321735106,[[134.675,143.0],[134.671,128.0],[134.67,22.0],[134.658,1.0],[134.656,30.0]],[[134.676,32.0],[134.677,10.0],[134.678,3.0],[134.679,6.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321735154,[[134.675,143.0],[134.671,128.0],[134.67,22.0],[134.658,1.0],[134.656,30.0]],[[134.676,33.0],[134.677,10.0],[134.678,3.0],[134.679,6.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321735258,[[134.675,160.0],[134.671,128.0],[134.67,22.0],[134.658,1.0],[134.656,30.0]],[[134.676,33.0],[134.677,10.0],[134.678,3.0],[134.679,6.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321735294,[[134.675,162.0],[134.671,128.0],[134.67,22.0],[134.658,1.0],[134.656,30.0]],[[134.676,33.0],[134.677,10.0],[134.678,3.0],[134.679,6.0],[134.68,3.0]]]
["binance-futures","SOLUSDT",1725321735372,[[134.675,196.0],[134.671,128.0],[134.67,22.0],[134.658,1.0],[134.656,30.0]],[[134.676,31.0],[134.677,4.0],[134.684,48.0],[134.692,17.0],[134.703,238.0]]]
["binance-futures","SOLUSDT",1725321735537,[[134.692,263.0],[134.691,33.0],[134.69,36.0],[134.688,66.0],[134.687,36.0]],[[134.693,160.0],[134.696,106.0],[134.699,42.0],[134.701,242.0],[134.702,20.0]]]
["binance-futures","SOLUSDT",1725321735590,[[134.692,293.0],[134.691,33.0],[134.69,36.0],[134.688,66.0],[134.687,36.0]],[[134.693,160.0],[134.699,4.0],[134.7,13.0],[134.702,4.0],[134.703,11.0]]]
["binance-futures","SOLUSDT",1725321735637,[[134.692,294.0],[134.691,33.0],[134.69,36.0],[134.688,66.0],[134.687,36.0]],[[134.693,167.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,8.0]]]
["binance-futures","SOLUSDT",1725321735688,[[134.692,194.0],[134.688,30.0]],[[134.693,173.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,8.0]]]
["binance-futures","SOLUSDT",1725321735743,[[134.692,199.0],[134.669,504.0],[134.665,37.0],[134.657,8.0],[134.649,35.0]],[[134.693,173.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,8.0]]]
["binance-futures","SOLUSDT",1725321735790,[[134.692,199.0],[134.669,504.0],[134.665,37.0],[134.661,2.0],[134.657,8.0]],[[134.693,173.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,8.0]]]
["binance-futures","SOLUSDT",1725321735848,[[134.692,199.0],[134.675,78.0],[134.669,504.0],[134.665,37.0],[134.661,2.0]],[[134.693,173.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,8.0]]]
["binance-futures","SOLUSDT",1725321735899,[[134.692,199.0],[134.679,14.0],[134.677,37.0],[134.675,85.0],[134.672,25.0]],[[134.693,173.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736004,[[134.692,62.0],[134.679,14.0],[134.678,1.0],[134.677,37.0],[134.675,85.0]],[[134.693,173.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736088,[[134.692,62.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,173.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736216,[[134.692,62.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,175.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736254,[[134.692,75.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,177.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736312,[[134.692,75.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,178.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736373,[[134.692,59.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,178.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736529,[[134.692,64.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,178.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736635,[[134.692,72.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,178.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736691,[[134.692,72.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,177.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736743,[[134.692,74.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,177.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736791,[[134.692,74.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,173.0],[134.694,3.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736843,[[134.692,74.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,173.0],[134.694,5.0],[134.695,3.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321736899,[[134.692,74.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,173.0],[134.694,5.0],[134.695,3.0],[134.697,10.0],[134.74,29.0]]]
["binance-futures","SOLUSDT",1725321736952,[[134.692,96.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,173.0],[134.694,5.0],[134.695,3.0],[134.697,10.0],[134.723,10.0]]]
["binance-futures","SOLUSDT",1725321737050,[[134.692,96.0],[134.689,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,173.0],[134.694,5.0],[134.695,3.0],[134.697,10.0],[134.716,77.0]]]
["binance-futures","SOLUSDT",1725321737113,[[134.692,96.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,173.0],[134.694,5.0],[134.695,3.0],[134.697,10.0],[134.716,77.0]]]
["binance-futures","SOLUSDT",1725321737157,[[134.692,96.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,174.0],[134.694,5.0],[134.695,6.0],[134.697,10.0],[134.702,59.0]]]
["binance-futures","SOLUSDT",1725321737273,[[134.692,97.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,173.0],[134.694,5.0],[134.695,6.0],[134.697,10.0],[134.702,59.0]]]
["binance-futures","SOLUSDT",1725321737375,[[134.692,97.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,176.0],[134.694,5.0],[134.695,6.0],[134.697,10.0],[134.702,59.0]]]
["binance-futures","SOLUSDT",1725321737432,[[134.692,87.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,176.0],[134.694,5.0],[134.695,6.0],[134.697,10.0],[134.702,59.0]]]
["binance-futures","SOLUSDT",1725321737476,[[134.692,87.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,176.0],[134.694,5.0],[134.695,6.0],[134.697,10.0],[134.702,62.0]]]
["binance-futures","SOLUSDT",1725321737536,[[134.692,88.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,176.0],[134.694,7.0],[134.695,6.0],[134.697,10.0],[134.699,26.0]]]
["binance-futures","SOLUSDT",1725321737587,[[134.692,88.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,175.0],[134.694,7.0],[134.695,6.0],[134.697,10.0],[134.699,26.0]]]
["binance-futures","SOLUSDT",1725321737636,[[134.692,135.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,175.0],[134.694,7.0],[134.695,6.0],[134.697,10.0],[134.699,26.0]]]
["binance-futures","SOLUSDT",1725321737677,[[134.692,135.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,175.0],[134.694,7.0],[134.695,6.0],[134.697,7.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725321737746,[[134.692,134.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,182.0],[134.694,7.0],[134.695,6.0],[134.697,7.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725321737799,[[134.692,134.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,183.0],[134.694,7.0],[134.695,6.0],[134.697,7.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725321737851,[[134.692,133.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,183.0],[134.694,7.0],[134.695,6.0],[134.697,7.0],[134.698,3.0]]]
["binance-futures","SOLUSDT",1725321737907,[[134.692,132.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,183.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321737956,[[134.692,133.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,183.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321738114,[[134.692,131.0],[134.69,1.0],[134.679,14.0],[134.678,1.0],[134.677,37.0]],[[134.693,183.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321738161,[[134.692,131.0],[134.69,1.0],[134.682,18.0],[134.679,14.0],[134.678,1.0]],[[134.693,185.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321738217,[[134.692,167.0],[134.69,1.0],[134.682,18.0],[134.679,14.0],[134.678,1.0]],[[134.693,181.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321738263,[[134.692,132.0],[134.69,1.0],[134.682,18.0],[134.679,14.0],[134.678,1.0]],[[134.693,188.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321738438,[[134.692,132.0],[134.69,1.0],[134.682,18.0],[134.679,14.0],[134.678,1.0]],[[134.693,186.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321738542,[[134.692,131.0],[134.69,1.0],[134.682,18.0],[134.679,14.0],[134.678,1.0]],[[134.693,193.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321738598,[[134.692,131.0],[134.69,1.0],[134.682,18.0],[134.679,14.0],[134.678,1.0]],[[134.693,192.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321738671,[[134.692,131.0],[134.69,1.0],[134.682,18.0],[134.679,14.0],[134.678,1.0]],[[134.693,193.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321738788,[[134.692,132.0],[134.69,1.0],[134.682,18.0],[134.679,14.0],[134.678,1.0]],[[134.693,193.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321739095,[[134.692,133.0],[134.682,18.0],[134.679,14.0],[134.678,1.0]],[[134.693,193.0],[134.694,7.0],[134.695,6.0],[134.696,3.0],[134.697,7.0]]]
["binance-futures","SOLUSDT",1725321765934,[[134.745,5.0],[134.744,8.0],[134.739,3.0],[134.736,7.0],[134.732,18.0]],[[134.746,176.0],[134.747,141.0],[134.748,13.0],[134.749,79.0],[134.75,131.0]]]
["binance-futures","SOLUSDT",1725321799321,[[134.899,122.0],[134.898,3.0],[134.897,9.0],[134.895,9.0],[134.893,82.0]],[[134.9,152.0],[134.902,98.0],[134.903,8.0],[134.904,9.0],[134.906,49.0]]]
["binance-futures","SOLUSDT",1725321851070,[[134.995,51.0],[134.993,13.0],[134.987,6.0],[134.956,166.0],[134.955,196.0]],[[134.996,126.0],[134.998,6.0],[135.0,72.0],[135.002,1.0],[135.003,62.0]]]
["binance-futures","SOLUSDT",1725321884701,[[134.945,167.0],[134.944,77.0],[134.943,3.0],[134.942,3.0],[134.941,3.0]],[[134.946,10.0],[134.948,1.0],[134.953,1.0],[134.954,1.0],[134.961,3.0]]]
["binance-futures","SOLUSDT",1725321933025,[[134.973,23.0],[134.969,98.0]],[[134.974,95.0],[134.976,46.0],[134.978,1.0],[134.979,11.0],[134.98,53.0]]]
["binance-futures","SOLUSDT",1725321993367,[[134.774,61.0],[134.773,1.0],[134.771,29.0],[134.77,446.0],[134.768,31.0]],[[134.775,177.0],[134.776,78.0],[134.777,3.0],[134.778,32.0],[134.779,90.0]]]
["binance-futures","SOLUSDT",1725322033544,[[134.981,133.0],[134.98,11.0]],[[134.982,217.0],[134.983,3.0],[134.984,3.0],[134.985,5.0],[134.986,31.0]]]
["binance-futures","SOLUSDT",1725322092228,[[134.946,84.0],[134.945,6.0],[134.944,3.0],[134.943,6.0],[134.942,3.0]],[[134.947,100.0],[134.948,3.0],[134.949,6.0],[134.95,7.0],[134.951,17.0]]]
["binance-futures","SOLUSDT",1725322125275,[[134.813,252.0],[134.812,26.0],[134.811,68.0],[134.81,90.0],[134.809,123.0]],[[134.814,7.0],[134.82,11.0],[134.824,9.0],[134.825,7.0],[134.83,78.0]]]
["binance-futures","SOLUSDT",1725322168402,[[134.891,61.0],[134.89,10.0],[134.889,3.0],[134.888,3.0],[134.887,61.0]],[[134.892,93.0],[134.893,6.0],[134.894,3.0],[134.895,3.0],[134.897,5.0]]]
["binance-futures","SOLUSDT",1725322195226,[[134.954,24.0],[134.953,2.0],[134.952,28.0],[134.95,4.0],[134.949,16.0]],[[134.955,142.0],[134.956,3.0],[134.957,3.0],[134.958,3.0],[134.959,39.0]]]
["binance-futures","SOLUSDT",1725322278884,[[135.034,98.0],[135.033,3.0],[135.032,3.0],[135.031,7.0],[135.03,94.0]],[[135.035,5.0],[135.038,19.0],[135.042,29.0],[135.043,65.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725322289404,[[134.962,9.0],[134.959,1.0],[134.958,7.0],[134.956,24.0]],[[134.963,197.0],[134.964,113.0],[134.965,79.0],[134.966,3.0],[134.969,47.0]]]
["binance-futures","SOLUSDT",1725322349090,[[135.019,86.0],[135.018,2.0],[135.017,4.0],[135.014,18.0],[135.013,6.0]],[[135.02,99.0],[135.021,58.0],[135.025,31.0],[135.026,23.0],[135.028,36.0]]]
["binance-futures","SOLUSDT",1725322422142,[[134.882,98.0],[134.881,2.0],[134.877,73.0],[134.875,73.0],[134.871,29.0]],[[134.883,94.0],[134.884,3.0],[134.885,6.0],[134.886,3.0],[134.887,6.0]]]
["binance-futures","SOLUSDT",1725322454367,[[134.905,1.0],[134.9,3.0],[134.898,3.0],[134.894,2.0],[134.892,4.0]],[[134.906,594.0],[134.907,257.0],[134.908,3.0],[134.909,3.0],[134.91,3.0]]]
["binance-futures","SOLUSDT",1725322493192,[[134.807,404.0],[134.806,6.0],[134.805,79.0],[134.804,88.0],[134.801,81.0]],[[134.808,31.0],[134.812,54.0],[134.813,4.0],[134.819,29.0],[134.82,1.0]]]
["binance-futures","SOLUSDT",1725322554729,[[134.968,376.0],[134.967,43.0],[134.966,116.0],[134.965,29.0],[134.964,77.0]],[[134.969,9.0],[134.97,1.0],[134.973,1.0],[134.974,7.0],[134.976,5.0]]]
["binance-futures","SOLUSDT",1725322613325,[[134.999,6.0],[134.998,2.0],[134.997,6.0],[134.995,1.0],[134.992,16.0]],[[135.0,179.0],[135.001,3.0],[135.002,3.0],[135.003,4.0],[135.004,8.0]]]
["binance-futures","SOLUSDT",1725322672964,[[134.887,1.0],[134.886,2.0],[134.883,1.0],[134.882,2.0],[134.88,4.0]],[[134.888,244.0],[134.889,54.0],[134.89,3.0],[134.891,26.0],[134.892,47.0]]]
["binance-futures","SOLUSDT",1725322709704,[[134.837,200.0],[134.836,51.0],[134.835,142.0],[134.834,3.0],[134.833,10.0]],[[134.838,8.0],[134.842,33.0],[134.843,6.0],[134.844,76.0],[134.845,62.0]]]
["binance-futures","SOLUSDT",1725322744919,[[134.92,63.0],[134.919,3.0],[134.918,3.0],[134.917,3.0],[134.916,4.0]],[[134.921,29.0],[134.922,10.0],[134.923,3.0],[134.924,3.0],[134.925,3.0]]]
["binance-futures","SOLUSDT",1725322803499,[[135.019,35.0],[135.018,3.0],[135.014,5.0]],[[135.02,207.0],[135.021,101.0],[135.022,86.0],[135.023,95.0],[135.024,3.0]]]
["binance-futures","SOLUSDT",1725322850469,[[134.999,61.0],[134.998,2.0],[134.992,3.0],[134.981,6.0],[134.974,31.0]],[[135.0,165.0],[135.001,10.0],[135.002,3.0],[135.003,40.0],[135.004,4.0]]]
["binance-futures","SOLUSDT",1725322904797,[[134.721,88.0],[134.72,18.0],[134.719,5.0],[134.67,37.0],[134.661,115.0]],[[134.722,142.0],[134.723,3.0],[134.724,33.0],[134.725,31.0],[134.726,3.0]]]
["binance-futures","SOLUSDT",1725322950100,[[134.512,125.0],[134.511,94.0],[134.51,23.0],[134.502,2.0],[134.501,39.0]],[[134.513,24.0],[134.514,3.0],[134.515,6.0],[134.516,3.0],[134.517,6.0]]]
["binance-futures","SOLUSDT",1725322958978,[[134.532,280.0],[134.531,54.0],[134.53,3.0],[134.529,3.0],[134.528,54.0]],[[134.533,7.0],[134.535,1.0],[134.536,1.0],[134.539,3.0],[134.54,1.0]]]
["binance-futures","SOLUSDT",1725323037149,[[134.557,217.0],[134.555,38.0],[134.553,79.0],[134.552,10.0],[134.549,143.0]],[[134.558,75.0],[134.565,12.0],[134.567,3.0],[134.572,3.0],[134.576,11.0]]]
["binance-futures","SOLUSDT",1725323067977,[[134.429,32.0],[134.427,21.0],[134.422,3.0],[134.421,6.0],[134.417,69.0]],[[134.43,51.0],[134.431,49.0],[134.432,62.0],[134.433,3.0],[134.434,3.0]]]
["binance-futures","SOLUSDT",1725323123764,[[134.457,120.0],[134.456,22.0],[134.455,86.0],[134.447,7.0],[134.445,2.0]],[[134.458,9.0],[134.462,1.0],[134.465,4.0],[134.471,3.0],[134.473,67.0]]]
["binance-futures","SOLUSDT",1725323133147,[[134.555,32.0],[134.549,1.0],[134.548,1.0],[134.541,5.0]],[[134.556,266.0],[134.557,3.0],[134.558,3.0],[134.561,3.0],[134.562,3.0]]]
["binance-futures","SOLUSDT",1725323186303,[[134.55,242.0],[134.549,108.0],[134.548,63.0],[134.547,54.0],[134.546,135.0]],[[134.551,64.0],[134.557,3.0],[134.558,30.0],[134.559,52.0],[134.562,78.0]]]
["binance-futures","SOLUSDT",1725323222286,[[134.597,51.0],[134.596,33.0],[134.595,46.0],[134.594,54.0],[134.593,102.0]],[[134.598,51.0],[134.599,3.0],[134.6,3.0],[134.601,4.0],[134.602,22.0]]]
["binance-futures","SOLUSDT",1725323301841,[[134.675,65.0],[134.674,34.0],[134.673,26.0],[134.672,52.0],[134.666,13.0]],[[134.676,15.0],[134.679,85.0],[134.684,3.0],[134.688,10.0],[134.692,124.0]]]
["binance-futures","SOLUSDT",1725323354126,[[134.682,29.0],[134.681,16.0],[134.677,8.0],[134.676,4.0],[134.673,6.0]],[[134.683,185.0],[134.684,138.0],[134.685,40.0],[134.686,28.0],[134.687,178.0]]]
["binance-futures","SOLUSDT",1725323399150,[[134.713,14.0],[134.71,4.0],[134.705,1.0],[134.702,3.0],[134.701,3.0]],[[134.714,139.0],[134.716,208.0],[134.717,77.0],[134.718,1.0],[134.72,3.0]]]
["binance-futures","SOLUSDT",1725323457211,[[134.742,41.0],[134.738,1.0],[134.734,19.0],[134.733,19.0],[134.732,8.0]],[[134.743,191.0],[134.744,6.0],[134.746,3.0],[134.747,3.0],[134.748,78.0]]]
["binance-futures","SOLUSDT",1725323494541,[[134.731,14.0],[134.73,3.0],[134.729,6.0],[134.728,3.0],[134.727,3.0]],[[134.732,94.0],[134.733,6.0],[134.734,33.0],[134.735,22.0],[134.736,1.0]]]
["binance-futures","SOLUSDT",1725323553601,[[134.799,71.0],[134.796,23.0],[134.795,28.0],[134.779,17.0],[134.757,8.0]],[[134.8,149.0],[134.801,3.0],[134.802,3.0],[134.804,3.0],[134.805,4.0]]]
["binance-futures","SOLUSDT",1725323600623,[[134.732,1.0],[134.73,1.0],[134.727,16.0],[134.726,76.0]],[[134.733,267.0],[134.734,3.0],[134.735,3.0],[134.736,78.0],[134.737,63.0]]]
["binance-futures","SOLUSDT",1725323642753,[[134.703,1.0],[134.7,3.0],[134.699,3.0],[134.693,22.0],[134.689,25.0]],[[134.704,230.0],[134.705,3.0],[134.706,102.0],[134.707,73.0],[134.708,3.0]]]
["binance-futures","SOLUSDT",1725323707689,[[134.555,16.0],[134.542,54.0],[134.54,7.0],[134.539,33.0]],[[134.556,433.0],[134.557,161.0],[134.558,140.0],[134.559,54.0],[134.56,51.0]]]
["binance-futures","SOLUSDT",1725323739380,[[134.388,94.0],[134.387,3.0],[134.383,3.0],[134.365,54.0],[134.364,37.0]],[[134.389,135.0],[134.39,12.0],[134.391,3.0],[134.392,51.0],[134.393,17.0]]]
["binance-futures","SOLUSDT",1725323785022,[[134.218,74.0],[134.215,20.0],[134.214,3.0],[134.213,6.0],[134.209,3.0]],[[134.219,174.0],[134.22,55.0],[134.221,3.0],[134.224,7.0],[134.225,3.0]]]
["binance-futures","SOLUSDT",1725323793677,[[134.165,206.0],[134.164,23.0],[134.159,27.0],[134.158,82.0],[134.157,22.0]],[[134.166,99.0],[134.17,31.0],[134.171,31.0],[134.187,4.0],[134.188,92.0]]]
["binance-futures","SOLUSDT",1725323823600,[[134.283,7.0],[134.272,3.0],[134.265,48.0],[134.261,2.0]],[[134.284,134.0],[134.285,3.0],[134.286,4.0],[134.288,3.0],[134.289,3.0]]]
["binance-futures","SOLUSDT",1725323875655,[[134.191,80.0],[134.189,3.0],[134.188,6.0],[134.186,4.0],[134.185,3.0]],[[134.192,213.0],[134.193,24.0],[134.194,3.0],[134.195,56.0],[134.196,3.0]]]
["binance-futures","SOLUSDT",1725323942479,[[134.319,326.0],[134.318,54.0],[134.317,128.0],[134.316,59.0],[134.315,50.0]],[[134.32,8.0],[134.328,4.0],[134.33,7.0],[134.331,7.0],[134.335,4.0]]]
["binance-futures","SOLUSDT",1725323969079,[[134.301,138.0],[134.3,22.0],[134.299,6.0],[134.298,74.0],[134.297,159.0]],[[134.302,37.0],[134.305,2.0],[134.307,6.0],[134.308,3.0],[134.313,6.0]]]
["binance-futures","SOLUSDT",1725324025027,[[134.319,137.0],[134.318,3.0],[134.317,3.0],[134.316,3.0],[134.315,3.0]],[[134.32,150.0],[134.324,3.0],[134.353,23.0],[134.36,301.0],[134.363,81.0]]]
["binance-futures","SOLUSDT",1725324067400,[[134.311,99.0],[134.307,3.0],[134.306,3.0],[134.305,3.0],[134.304,3.0]],[[134.312,156.0],[134.313,11.0],[134.314,3.0],[134.315,6.0],[134.316,3.0]]]
["binance-futures","SOLUSDT",1725324131838,[[134.248,139.0],[134.247,6.0],[134.246,10.0],[134.245,5.0],[134.244,15.0]],[[134.249,9.0],[134.259,38.0],[134.26,77.0],[134.261,77.0],[134.262,77.0]]]
["binance-futures","SOLUSDT",1725324197658,[[134.196,61.0],[134.189,9.0],[134.188,12.0],[134.187,174.0]],[[134.197,152.0],[134.198,75.0],[134.2,20.0],[134.201,3.0],[134.202,28.0]]]
["binance-futures","SOLUSDT",1725324230345,[[134.213,22.0],[134.211,20.0],[134.203,18.0],[134.202,11.0],[134.197,1.0]],[[134.214,132.0],[134.215,25.0],[134.216,32.0],[134.219,30.0],[134.227,73.0]]]
["binance-futures","SOLUSDT",1725324286981,[[134.185,128.0],[134.184,101.0],[134.183,6.0],[134.18,63.0],[134.179,6.0]],[[134.186,32.0],[134.187,2.0],[134.189,3.0],[134.191,48.0],[134.193,224.0]]]
["binance-futures","SOLUSDT",1725324321771,[[134.233,191.0],[134.232,5.0],[134.231,51.0],[134.23,80.0],[134.229,118.0]],[[134.234,1.0],[134.235,38.0],[134.236,1.0],[134.242,31.0],[134.244,9.0]]]
["binance-futures","SOLUSDT",1725324376191,[[134.34,116.0],[134.339,58.0],[134.338,51.0],[134.337,129.0],[134.336,64.0]],[[134.341,51.0],[134.342,31.0],[134.343,9.0],[134.344,4.0],[134.345,3.0]]]
["binance-futures","SOLUSDT",1725324439838,[],[[134.293,33.0],[134.294,31.0],[134.296,135.0],[134.303,1.0],[134.304,74.0]]]
["binance-futures","SOLUSDT",1725324482788,[[134.483,24.0],[134.482,5.0],[134.481,6.0],[134.48,3.0],[134.479,6.0]],[[134.484,74.0],[134.485,3.0],[134.486,111.0],[134.487,35.0],[134.488,4.0]]]
["binance-futures","SOLUSDT",1725324494237,[[134.47,203.0],[134.469,3.0],[134.468,3.0],[134.466,3.0],[134.465,8.0]],[[134.471,18.0],[134.472,2.0],[134.477,8.0],[134.482,1.0],[134.484,10.0]]]
["binance-futures","SOLUSDT",1725324560883,[[134.514,37.0],[134.513,40.0],[134.512,3.0],[134.511,37.0],[134.51,3.0]],[[134.515,86.0],[134.516,2.0],[134.522,1.0],[134.523,14.0],[134.53,44.0]]]
["binance-futures","SOLUSDT",1725324601027,[[134.479,134.0],[134.478,33.0],[134.477,6.0],[134.476,23.0],[134.475,53.0]],[[134.48,11.0],[134.481,2.0],[134.484,3.0],[134.499,20.0],[134.502,2.0]]]
["binance-futures","SOLUSDT",1725324653522,[[134.437,63.0],[134.434,1.0],[134.433,42.0],[134.429,9.0],[134.424,5.0]],[[134.438,156.0],[134.439,8.0],[134.44,24.0],[134.441,52.0],[134.442,14.0]]]
["binance-futures","SOLUSDT",1725324707050,[[134.441,107.0],[134.44,3.0],[134.439,7.0],[134.438,10.0],[134.437,3.0]],[[134.442,50.0],[134.445,3.0],[134.446,11.0],[134.447,3.0],[134.448,22.0]]]
["binance-futures","SOLUSDT",1725324769235,[[134.447,55.0],[134.446,23.0],[134.445,64.0],[134.444,2.0]],[[134.448,149.0],[134.449,41.0],[134.45,3.0],[134.451,3.0],[134.452,26.0]]]
["binance-futures","SOLUSDT",1725324834954,[[134.344,41.0],[134.338,60.0],[134.337,1.0],[134.328,54.0]],[[134.345,120.0],[134.346,38.0],[134.348,26.0],[134.349,6.0],[134.351,6.0]]]
["binance-futures","SOLUSDT",1725324913989,[[134.454,530.0],[134.453,6.0],[134.447,17.0],[134.444,30.0],[134.422,28.0]],[[134.455,60.0],[134.457,6.0],[134.458,5.0],[134.459,47.0],[134.475,27.0]]]
["binance-futures","SOLUSDT",1725324942875,[[134.647,37.0],[134.646,1.0],[134.643,100.0],[134.642,8.0],[134.641,7.0]],[[134.648,122.0],[134.649,15.0],[134.65,207.0],[134.651,8.0],[134.652,3.0]]]
["binance-futures","SOLUSDT",1725324993719,[[134.77,33.0],[134.769,40.0],[134.765,3.0],[134.764,4.0],[134.763,3.0]],[[134.771,335.0],[134.772,23.0],[134.773,3.0],[134.774,3.0],[134.775,72.0]]]
["binance-futures","SOLUSDT",1725325025131,[[134.841,3.0],[134.836,38.0],[134.835,18.0],[134.834,41.0],[134.833,11.0]],[[134.842,85.0],[134.843,36.0],[134.844,3.0],[134.845,3.0],[134.846,3.0]]]
["binance-futures","SOLUSDT",1725325084595,[[134.784,18.0],[134.78,6.0],[134.779,21.0],[134.778,20.0],[134.777,20.0]],[[134.785,98.0],[134.786,40.0],[134.787,65.0],[134.788,6.0],[134.799,118.0]]]
["binance-futures","SOLUSDT",1725325098985,[[134.77,113.0],[134.769,95.0],[134.768,22.0],[134.767,3.0],[134.766,10.0]],[[134.772,2.0],[134.778,18.0],[134.779,53.0],[134.78,2.0],[134.784,16.0]]]
["binance-futures","SOLUSDT",1725325182447,[[134.925,150.0],[134.924,3.0],[134.923,3.0],[134.922,3.0],[134.921,8.0]],[[134.926,9.0],[134.927,2.0],[134.93,1.0],[134.936,21.0],[134.944,3.0]]]
["binance-futures","SOLUSDT",1725325193152,[[134.977,165.0],[134.976,54.0],[134.975,133.0],[134.974,3.0],[134.973,3.0]],[[134.978,41.0],[134.979,35.0],[134.98,65.0],[134.987,8.0],[134.992,144.0]]]
["binance-futures","SOLUSDT",1725325265602,[[134.946,1.0],[134.942,1.0],[134.941,1.0],[134.94,1.0],[134.935,57.0]],[[134.947,248.0],[134.948,41.0],[134.949,158.0],[134.95,23.0],[134.951,23.0]]]
["binance-futures","SOLUSDT",1725325274436,[[134.863,19.0],[134.857,4.0],[134.855,3.0],[134.85,71.0],[134.849,71.0]],[[134.864,149.0],[134.865,26.0],[134.866,44.0],[134.867,101.0],[134.868,3.0]]]
["binance-futures","SOLUSDT",1725325324217,[[134.82,35.0],[134.818,22.0],[134.817,27.0],[134.816,4.0],[134.815,1.0]],[[134.821,36.0],[134.823,3.0],[134.826,77.0],[134.827,183.0],[134.829,39.0]]]
["binance-futures","SOLUSDT",1725325364730,[[134.838,106.0],[134.836,6.0],[134.835,41.0],[134.834,75.0],[134.815,1.0]],[[134.839,3.0],[134.84,2.0],[134.842,1.0],[134.843,10.0],[134.851,26.0]]]
["binance-futures","SOLUSDT",1725325421262,[[134.785,168.0],[134.784,175.0],[134.783,38.0],[134.782,26.0],[134.781,3.0]],[[134.786,9.0],[134.787,4.0],[134.788,3.0],[134.789,3.0],[134.79,21.0]]]
["binance-futures","SOLUSDT",1725325459822,[[134.762,12.0],[134.761,3.0],[134.76,3.0],[134.759,3.0],[134.758,8.0]],[[134.763,53.0],[134.764,29.0],[134.765,29.0],[134.766,3.0],[134.767,42.0]]]
["binance-futures","SOLUSDT",1725325511865,[[135.126,9.0],[135.124,1.0],[135.119,48.0],[135.117,3.0],[135.111,39.0]],[[135.127,165.0],[135.128,5.0],[135.129,3.0],[135.13,3.0],[135.132,3.0]]]
["binance-futures","SOLUSDT",1725325541110,[[135.163,84.0],[135.162,31.0],[135.161,184.0],[135.158,113.0],[135.157,146.0]],[[135.164,2.0],[135.166,2.0],[135.168,41.0],[135.17,1.0],[135.171,1.0]]]
["binance-futures","SOLUSDT",1725325589906,[[135.134,98.0],[135.133,3.0],[135.132,3.0],[135.131,3.0],[135.13,3.0]],[[135.135,31.0],[135.144,1.0],[135.145,2.0],[135.146,19.0],[135.147,11.0]]]
["binance-futures","SOLUSDT",1725325637125,[[135.088,142.0],[135.087,3.0],[135.086,3.0],[135.083,35.0],[135.082,3.0]],[[135.089,1.0],[135.108,22.0],[135.109,6.0],[135.11,3.0],[135.111,37.0]]]
["binance-futures","SOLUSDT",1725325667226,[[135.38,78.0],[135.379,62.0],[135.378,3.0],[135.377,33.0],[135.376,12.0]],[[135.381,2.0],[135.386,17.0],[135.388,4.0],[135.391,2.0],[135.392,2.0]]]
["binance-futures","SOLUSDT",1725325713302,[[135.162,101.0],[135.161,92.0],[135.16,93.0],[135.158,90.0],[135.157,9.0]],[[135.163,825.0],[135.164,23.0],[135.169,6.0],[135.17,43.0],[135.172,7.0]]]
["binance-futures","SOLUSDT",1725325738057,[[135.156,27.0],[135.155,3.0],[135.154,19.0],[135.153,50.0],[135.152,52.0]],[[135.157,137.0],[135.16,33.0],[135.161,42.0],[135.162,3.0],[135.163,3.0]]]
["binance-futures","SOLUSDT",1725325798409,[[135.241,49.0],[135.24,23.0],[135.238,12.0],[135.237,56.0],[135.236,32.0]],[[135.242,98.0],[135.243,3.0],[135.244,5.0],[135.245,3.0],[135.249,15.0]]]
["binance-futures","SOLUSDT",1725325849345,[[135.168,80.0],[135.167,3.0],[135.154,7.0],[135.151,42.0],[135.149,46.0]],[[135.169,138.0],[135.17,101.0],[135.171,111.0],[135.172,62.0],[135.173,3.0]]]
["binance-futures","SOLUSDT",1725325859156,[[135.237,18.0],[135.235,1.0],[135.225,1.0],[135.221,30.0],[135.22,10.0]],[[135.238,239.0],[135.239,61.0],[135.24,3.0],[135.241,12.0],[135.242,3.0]]]
["binance-futures","SOLUSDT",1725325906513,[[135.24,206.0],[135.239,6.0],[135.238,3.0],[135.237,3.0],[135.236,49.0]],[[135.241,14.0],[135.242,2.0],[135.249,5.0],[135.251,1.0],[135.252,1.0]]]
["binance-futures","SOLUSDT",1725325944613,[[135.293,89.0],[135.292,3.0],[135.291,3.0],[135.29,3.0],[135.289,3.0]],[[135.294,14.0],[135.295,5.0],[135.296,4.0],[135.297,3.0],[135.298,3.0]]]
["binance-futures","SOLUSDT",1725326014136,[[135.123,277.0],[135.122,36.0],[135.121,3.0],[135.12,3.0],[135.119,80.0]],[[135.124,33.0],[135.128,1.0],[135.129,4.0],[135.13,3.0],[135.131,58.0]]]
["binance-futures","SOLUSDT",1725326023202,[[135.125,14.0],[135.106,20.0],[135.105,10.0],[135.103,1.0],[135.1,32.0]],[[135.126,267.0],[135.127,130.0],[135.128,45.0],[135.129,3.0],[135.13,3.0]]]
["binance-futures","SOLUSDT",1725326077851,[[135.033,16.0],[135.032,56.0],[135.029,10.0],[135.028,4.0],[135.022,4.0]],[[135.034,87.0],[135.035,5.0],[135.038,7.0],[135.039,3.0],[135.04,3.0]]]
["binance-futures","SOLUSDT",1725326119086,[[135.017,69.0],[135.012,35.0],[135.011,54.0],[134.995,33.0],[134.994,4.0]],[[135.018,454.0],[135.019,137.0],[135.021,5.0],[135.023,4.0],[135.028,4.0]]]
["binance-futures","SOLUSDT",1725326167659,[[135.13,92.0],[135.129,3.0],[135.126,3.0],[135.123,3.0],[135.12,166.0]],[[135.131,39.0],[135.132,4.0],[135.133,3.0],[135.135,39.0],[135.142,4.0]]]
["binance-futures","SOLUSDT",1725326200224,[[135.12,2.0],[135.117,30.0],[135.115,22.0],[135.114,3.0]],[[135.121,113.0],[135.122,12.0],[135.123,3.0],[135.124,3.0],[135.125,3.0]]]
["binance-futures","SOLUSDT",1725326254167,[[135.16,46.0],[135.157,3.0],[135.156,3.0],[135.152,68.0],[135.128,46.0]],[[135.161,155.0],[135.162,3.0],[135.163,3.0],[135.164,3.0],[135.198,70.0]]]
["binance-futures","SOLUSDT",1725326313169,[[135.008,99.0],[135.007,84.0],[135.006,26.0],[135.005,20.0],[135.004,3.0]],[[135.009,1.0],[135.01,3.0],[135.012,117.0],[135.013,3.0],[135.014,3.0]]]
["binance-futures","SOLUSDT",1725326342322,[[134.912,40.0],[134.907,2.0],[134.906,6.0],[134.905,5.0],[134.904,3.0]],[[134.913,427.0],[134.914,60.0],[134.915,3.0],[134.916,12.0],[134.917,68.0]]]
["binance-futures","SOLUSDT",1725326399442,[[134.832,93.0],[134.83,5.0],[134.829,1.0],[134.828,22.0],[134.827,12.0]],[[134.833,137.0],[134.834,3.0],[134.835,6.0],[134.836,3.0],[134.837,43.0]]]
["binance-futures","SOLUSDT",1725326450588,[[134.889,132.0],[134.888,3.0],[134.886,33.0],[134.885,3.0],[134.884,7.0]],[[134.89,1.0],[134.897,73.0],[134.898,70.0],[134.899,64.0],[134.904,34.0]]]
["binance-futures","SOLUSDT",1725326488274,[[134.884,325.0],[134.883,3.0],[134.882,68.0],[134.881,130.0],[134.88,19.0]],[[134.885,46.0],[134.886,1.0],[134.887,25.0],[134.892,2.0],[134.898,1.0]]]
["binance-futures","SOLUSDT",1725326543417,[[134.769,1.0],[134.761,2.0],[134.76,32.0],[134.759,4.0],[134.758,4.0]],[[134.77,405.0],[134.771,143.0],[134.772,55.0],[134.773,33.0],[134.774,3.0]]]
["binance-futures","SOLUSDT",1725326568869,[[134.725,4.0],[134.718,5.0],[134.716,8.0],[134.708,4.0],[134.706,30.0]],[[134.726,170.0],[134.727,19.0],[134.728,3.0],[134.729,6.0],[134.73,40.0]]]
["binance-futures","SOLUSDT",1725326637143,[[134.606,90.0],[134.604,15.0],[134.601,3.0],[134.6,3.0],[134.599,3.0]],[[134.607,61.0],[134.608,23.0],[134.609,32.0],[134.613,45.0],[134.614,40.0]]]
["binance-futures","SOLUSDT",1725326646771,[[134.594,119.0],[134.593,2.0],[134.592,2.0],[134.59,37.0],[134.575,9.0]],[[134.595,18.0],[134.596,3.0],[134.597,3.0],[134.598,14.0],[134.599,89.0]]]
["binance-futures","SOLUSDT",1725326727123,[[134.593,43.0],[134.592,63.0],[134.591,31.0],[134.59,31.0],[134.589,7.0]],[[134.594,150.0],[134.595,45.0],[134.596,77.0],[134.597,47.0],[134.598,3.0]]]
["binance-futures","SOLUSDT",1725326738809,[[134.602,3.0],[134.599,29.0],[134.597,20.0],[134.596,17.0],[134.594,17.0]],[[134.603,311.0],[134.604,41.0],[134.605,40.0],[134.606,3.0],[134.607,43.0]]]
["binance-futures","SOLUSDT",1725326805199,[[134.663,68.0],[134.662,2.0],[134.66,11.0]],[[134.664,89.0],[134.665,1.0],[134.666,3.0],[134.668,2.0],[134.67,23.0]]]
["binance-futures","SOLUSDT",1725326837554,[[134.678,155.0],[134.677,5.0],[134.676,3.0],[134.675,71.0],[134.674,3.0]],[[134.679,24.0],[134.682,1.0],[134.684,3.0],[134.685,17.0],[134.687,3.0]]]
["binance-futures","SOLUSDT",1725326897398,[[134.76,107.0],[134.759,3.0],[134.758,3.0],[134.757,3.0],[134.752,36.0]],[[134.761,87.0],[134.764,20.0],[134.765,107.0],[134.766,155.0],[134.767,57.0]]]
["binance-futures","SOLUSDT",1725326935647,[[134.725,129.0],[134.724,159.0],[134.723,10.0],[134.722,33.0],[134.721,3.0]],[[134.726,19.0],[134.736,2.0],[134.739,28.0],[134.749,30.0],[134.75,20.0]]]
["binance-futures","SOLUSDT",1725326988100,[[134.786,292.0],[134.785,157.0],[134.784,21.0],[134.782,6.0],[134.781,80.0]],[[134.787,27.0],[134.788,1.0],[134.794,1.0],[134.796,39.0],[134.797,3.0]]]
["binance-futures","SOLUSDT",1725327057330,[[134.817,225.0],[134.816,3.0],[134.815,3.0],[134.814,8.0],[134.813,3.0]],[[134.818,1.0],[134.823,1.0],[134.825,1.0],[134.826,2.0],[134.827,1.0]]]
["binance-futures","SOLUSDT",1725327091576,[[134.885,168.0],[134.884,40.0],[134.883,3.0],[134.882,3.0],[134.881,43.0]],[[134.886,13.0],[134.888,20.0],[134.893,1.0],[134.9,13.0],[134.901,29.0]]]
["binance-futures","SOLUSDT",1725327152309,[[134.871,250.0],[134.87,3.0],[134.869,3.0],[134.868,66.0],[134.867,101.0]],[[134.872,21.0],[134.879,2.0],[134.88,10.0],[134.885,35.0],[134.886,48.0]]]
["binance-futures","SOLUSDT",1725327187619,[[134.868,108.0],[134.867,19.0],[134.866,3.0],[134.864,3.0],[134.863,3.0]],[[134.869,45.0],[134.87,9.0],[134.871,3.0],[134.875,36.0],[134.879,4.0]]]
["binance-futures","SOLUSDT",1725327235300,[[134.923,6.0],[134.922,4.0],[134.921,12.0],[134.912,1.0],[134.908,12.0]],[[134.929,167.0],[134.93,110.0],[134.931,34.0],[134.932,28.0],[134.933,31.0]]]
["binance-futures","SOLUSDT",1725327314313,[[134.885,59.0],[134.884,3.0],[134.883,3.0],[134.882,3.0],[134.881,3.0]],[[134.886,4.0],[134.887,3.0],[134.888,3.0],[134.889,31.0],[134.89,3.0]]]
["binance-futures","SOLUSDT",1725327353923,[[134.726,209.0],[134.725,3.0],[134.724,141.0],[134.723,87.0],[134.722,119.0]],[[134.727,3.0],[134.736,3.0],[134.738,2.0],[134.739,4.0],[134.74,3.0]]]
["binance-futures","SOLUSDT",1725327406332,[[134.568,350.0],[134.567,65.0],[134.566,43.0],[134.563,28.0]],[[134.569,72.0],[134.57,5.0],[134.571,3.0],[134.572,3.0],[134.573,3.0]]]
["binance-futures","SOLUSDT",1725327415561,[[134.573,294.0],[134.569,167.0],[134.564,31.0],[134.562,5.0],[134.55,5.0]],[[134.574,2.0],[134.58,13.0],[134.584,6.0],[134.592,43.0],[134.617,37.0]]]
["binance-futures","SOLUSDT",1725327472956,[[134.459,36.0],[134.453,9.0],[134.452,13.0],[134.449,6.0],[134.448,20.0]],[[134.46,153.0],[134.461,72.0],[134.462,3.0],[134.463,6.0],[134.464,33.0]]]
["binance-futures","SOLUSDT",1725327504032,[[134.456,138.0],[134.455,106.0],[134.453,37.0],[134.452,1.0],[134.448,29.0]],[[134.457,46.0],[134.464,27.0],[134.465,25.0],[134.467,3.0],[134.469,3.0]]]
["binance-futures","SOLUSDT",1725327598132,[[134.471,14.0]],[[134.472,205.0],[134.473,109.0],[134.474,3.0],[134.475,36.0],[134.476,3.0]]]
["binance-futures","SOLUSDT",1725327607516,[[134.446,42.0],[134.445,38.0],[134.44,10.0]],[[134.447,187.0],[134.448,62.0],[134.449,4.0],[134.45,3.0],[134.451,72.0]]]
["binance-futures","SOLUSDT",1725327666621,[[134.518,126.0],[134.517,4.0],[134.516,3.0],[134.515,4.0],[134.514,3.0]],[[134.519,186.0],[134.52,3.0],[134.521,3.0],[134.522,3.0],[134.523,8.0]]]
["binance-futures","SOLUSDT",1725327723913,[[134.543,167.0],[134.542,35.0],[134.541,29.0],[134.54,31.0],[134.539,36.0]],[[134.544,124.0],[134.545,8.0],[134.546,5.0],[134.547,8.0],[134.548,3.0]]]
["binance-futures","SOLUSDT",1725327769885,[[134.52,28.0],[134.515,4.0],[134.514,5.0],[134.513,88.0],[134.512,74.0]],[[134.521,218.0],[134.522,31.0],[134.523,31.0],[134.524,132.0],[134.525,31.0]]]
["binance-futures","SOLUSDT",1725327816966,[[134.522,129.0],[134.521,7.0],[134.52,3.0],[134.519,9.0],[134.518,3.0]],[[134.523,170.0],[134.524,6.0],[134.525,3.0],[134.526,3.0],[134.527,17.0]]]
["binance-futures","SOLUSDT",1725327886412,[[134.501,104.0],[134.5,89.0],[134.499,6.0],[134.498,3.0],[134.497,6.0]],[[134.502,118.0],[134.504,3.0],[134.506,24.0],[134.508,7.0],[134.513,19.0]]]
["binance-futures","SOLUSDT",1725327931676,[[134.506,279.0],[134.505,20.0],[134.504,189.0],[134.503,170.0],[134.502,195.0]],[[134.507,1.0],[134.508,29.0],[134.512,50.0],[134.514,10.0],[134.519,1.0]]]
["binance-futures","SOLUSDT",1725327978342,[[134.817,2.0],[134.809,29.0],[134.808,65.0],[134.796,31.0],[134.79,38.0]],[[134.818,113.0],[134.819,68.0],[134.82,5.0],[134.821,69.0],[134.822,1.0]]]
["binance-futures","SOLUSDT",1725328031172,[[134.925,132.0],[134.924,4.0],[134.922,4.0],[134.921,24.0],[134.917,58.0]],[[134.926,69.0],[134.927,28.0],[134.928,28.0],[134.93,93.0],[134.931,28.0]]]
["binance-futures","SOLUSDT",1725328087349,[[134.955,39.0],[134.954,32.0],[134.949,5.0],[134.948,83.0],[134.947,24.0]],[[134.956,261.0],[134.957,6.0],[134.96,51.0],[134.961,163.0],[134.963,50.0]]]
["binance-futures","SOLUSDT",1725328126275,[[134.947,261.0],[134.946,31.0],[134.945,61.0],[134.944,140.0],[134.943,37.0]],[[134.948,1.0],[134.951,49.0],[134.952,1.0],[134.953,3.0],[134.954,3.0]]]
["binance-futures","SOLUSDT",1725328160246,[[134.986,139.0],[134.984,76.0],[134.983,62.0],[134.969,9.0],[134.963,53.0]],[[134.987,173.0],[134.988,3.0],[134.989,4.0],[134.99,14.0],[134.991,40.0]]]
["binance-futures","SOLUSDT",1725328230058,[[134.98,195.0],[134.971,16.0],[134.967,30.0],[134.964,5.0],[134.953,52.0]],[[134.981,75.0],[134.982,15.0],[134.984,3.0],[134.985,3.0],[134.986,3.0]]]
["binance-futures","SOLUSDT",1725328284074,[[135.161,21.0],[135.157,23.0],[135.155,56.0],[135.154,3.0],[135.153,3.0]],[[135.162,90.0],[135.163,5.0],[135.164,3.0],[135.166,3.0],[135.167,4.0]]]
["binance-futures","SOLUSDT",1725328292899,[[135.104,66.0],[135.103,3.0],[135.102,3.0],[135.101,65.0],[135.1,54.0]],[[135.105,29.0],[135.106,29.0],[135.107,28.0],[135.108,42.0],[135.109,28.0]]]
["binance-futures","SOLUSDT",1725328367332,[[135.195,157.0],[135.194,3.0],[135.193,3.0],[135.192,3.0],[135.191,3.0]],[[135.196,86.0],[135.197,3.0],[135.198,3.0],[135.199,134.0],[135.2,306.0]]]
["binance-futures","SOLUSDT",1725328389638,[[135.183,82.0],[135.182,124.0],[135.181,3.0],[135.18,3.0],[135.179,3.0]],[[135.184,12.0],[135.185,3.0],[135.188,6.0],[135.19,3.0],[135.191,3.0]]]
["binance-futures","SOLUSDT",1725328457208,[[135.207,4.0],[135.206,8.0],[135.205,3.0],[135.204,5.0],[135.203,3.0]],[[135.208,48.0],[135.209,3.0],[135.21,3.0],[135.211,30.0],[135.212,64.0]]]
["binance-futures","SOLUSDT",1725328467658,[[135.236,121.0],[135.235,77.0],[135.234,225.0],[135.233,151.0],[135.232,33.0]],[[135.237,54.0],[135.238,27.0],[135.239,71.0],[135.24,1.0],[135.241,47.0]]]
["binance-futures","SOLUSDT",1725328520595,[[135.296,36.0],[135.295,101.0],[135.294,1.0],[135.293,3.0],[135.292,3.0]],[[135.297,213.0],[135.298,20.0],[135.299,3.0],[135.3,43.0],[135.301,31.0]]]
["binance-futures","SOLUSDT",1725328556872,[[135.321,121.0],[135.32,185.0],[135.28,109.0],[135.279,39.0]],[[135.322,51.0],[135.323,3.0],[135.324,43.0],[135.325,23.0],[135.326,3.0]]]
["binance-futures","SOLUSDT",1725328622071,[[135.311,6.0],[135.306,4.0],[135.301,5.0],[135.297,34.0],[135.294,3.0]],[[135.312,92.0],[135.316,72.0],[135.317,129.0],[135.318,62.0],[135.32,62.0]]]
["binance-futures","SOLUSDT",1725328677711,[[135.287,142.0],[135.286,3.0],[135.285,65.0],[135.284,48.0],[135.283,60.0]],[[135.288,1.0],[135.294,3.0],[135.295,3.0],[135.296,29.0],[135.298,1.0]]]
["binance-futures","SOLUSDT",1725328712763,[[135.24,15.0],[135.232,3.0],[135.23,5.0],[135.229,65.0],[135.228,20.0]],[[135.241,163.0],[135.242,4.0],[135.243,3.0],[135.244,5.0],[135.245,36.0]]]
["binance-futures","SOLUSDT",1725328766159,[[135.352,104.0],[135.349,53.0],[135.341,27.0],[135.34,36.0],[135.336,72.0]],[[135.353,2.0],[135.354,3.0],[135.355,31.0],[135.356,6.0],[135.357,31.0]]]
["binance-futures","SOLUSDT",1725328802713,[[135.384,266.0],[135.383,7.0],[135.382,3.0],[135.381,87.0],[135.38,155.0]],[[135.385,51.0],[135.387,225.0],[135.388,10.0],[135.389,1.0],[135.39,72.0]]]
["binance-futures","SOLUSDT",1725328851446,[[135.33,87.0],[135.329,6.0],[135.328,9.0],[135.327,6.0],[135.324,3.0]],[[135.331,127.0],[135.332,3.0],[135.333,6.0],[135.334,3.0],[135.335,6.0]]]
["binance-futures","SOLUSDT",1725328907766,[[135.288,11.0],[135.287,129.0],[135.286,1.0],[135.283,4.0],[135.282,2.0]],[[135.289,229.0],[135.29,3.0],[135.291,145.0],[135.292,116.0],[135.294,12.0]]]
["binance-futures","SOLUSDT",1725328939524,[[135.385,104.0],[135.384,146.0],[135.383,3.0],[135.382,25.0],[135.381,26.0]],[[135.386,8.0],[135.392,3.0],[135.393,3.0],[135.394,3.0],[135.395,3.0]]]
["binance-futures","SOLUSDT",1725328988710,[[135.617,244.0],[135.616,3.0],[135.614,3.0],[135.613,3.0],[135.612,39.0]],[[135.618,19.0],[135.619,1.0],[135.622,1.0],[135.629,12.0],[135.63,98.0]]]
["binance-futures","SOLUSDT",1725329004815,[[135.786,4.0],[135.78,5.0],[135.776,22.0],[135.775,1.0]],[[135.787,166.0],[135.788,3.0],[135.789,3.0],[135.79,3.0],[135.791,36.0]]]
["binance-futures","SOLUSDT",1725329055134,[[135.709,1.0],[135.708,1.0],[135.707,2.0],[135.706,33.0],[135.705,1.0]],[[135.714,60.0],[135.715,15.0],[135.716,120.0],[135.717,136.0],[135.718,10.0]]]
["binance-futures","SOLUSDT",1725329062531,[[135.725,1.0],[135.717,14.0],[135.715,14.0],[135.71,13.0],[135.709,100.0]],[[135.726,311.0],[135.728,25.0],[135.729,16.0],[135.73,117.0],[135.732,25.0]]]
["binance-futures","SOLUSDT",1725329124658,[[135.396,44.0],[135.395,2.0],[135.394,12.0],[135.385,4.0],[135.383,3.0]],[[135.397,118.0],[135.398,15.0],[135.399,29.0],[135.401,3.0],[135.402,3.0]]]
["binance-futures","SOLUSDT",1725329132601,[[135.493,136.0],[135.492,27.0],[135.49,7.0],[135.489,15.0],[135.488,39.0]],[[135.494,6.0],[135.498,9.0],[135.5,1.0],[135.501,15.0],[135.504,1.0]]]
["binance-futures","SOLUSDT",1725329181416,[[135.718,167.0],[135.717,65.0],[135.716,52.0],[135.715,28.0],[135.714,3.0]],[[135.719,1.0],[135.722,1.0],[135.723,3.0],[135.725,1.0],[135.728,3.0]]]
["binance-futures","SOLUSDT",1725329207900,[[135.807,4.0],[135.801,1.0],[135.799,15.0],[135.788,1.0],[135.779,30.0]],[[135.808,146.0],[135.809,3.0],[135.81,21.0],[135.812,3.0],[135.813,58.0]]]
["binance-futures","SOLUSDT",1725329253160,[[135.808,56.0],[135.807,3.0],[135.804,5.0],[135.801,7.0],[135.792,26.0]],[[135.809,74.0],[135.81,3.0],[135.812,31.0],[135.813,31.0],[135.814,53.0]]]
["binance-futures","SOLUSDT",1725329284299,[[135.73,25.0],[135.728,11.0],[135.724,40.0],[135.723,59.0],[135.722,55.0]],[[135.731,254.0],[135.732,124.0],[135.733,98.0],[135.734,3.0],[135.735,3.0]]]
["binance-futures","SOLUSDT",1725329338506,[[135.717,71.0],[135.716,135.0],[135.715,3.0],[135.714,31.0],[135.713,6.0]],[[135.718,136.0],[135.719,3.0],[135.72,29.0],[135.721,31.0],[135.723,31.0]]]
["binance-futures","SOLUSDT",1725329383067,[[135.953,82.0],[135.95,12.0],[135.949,90.0],[135.948,53.0],[135.947,30.0]],[[135.954,1.0],[135.959,12.0],[135.96,1.0],[135.964,35.0],[135.966,1.0]]]
["binance-futures","SOLUSDT",1725329410853,[[136.166,97.0],[136.158,2.0],[136.156,4.0],[136.154,31.0],[136.153,3.0]],[[136.167,41.0],[136.168,3.0],[136.169,12.0],[136.17,3.0],[136.172,3.0]]]
["binance-futures","SOLUSDT",1725329450408,[[135.974,4.0],[135.97,3.0],[135.968,2.0],[135.967,1.0],[135.966,1.0]],[[135.975,78.0],[135.976,37.0],[135.977,37.0],[135.978,37.0],[135.979,3.0]]]
["binance-futures","SOLUSDT",1725329490972,[[136.099,128.0],[136.098,4.0],[136.097,3.0],[136.096,3.0],[136.094,3.0]],[[136.1,37.0],[136.101,65.0],[136.102,28.0],[136.104,4.0],[136.107,1.0]]]
["binance-futures","SOLUSDT",1725329517677,[[136.068,16.0],[136.066,7.0],[136.065,3.0],[136.064,3.0],[136.062,5.0]],[[136.069,142.0],[136.07,28.0],[136.072,43.0],[136.073,28.0],[136.075,31.0]]]
["binance-futures","SOLUSDT",1725329551968,[[136.099,176.0],[136.098,37.0],[136.097,120.0],[136.096,20.0],[136.095,9.0]],[[136.1,39.0],[136.103,1.0],[136.11,1.0],[136.113,4.0],[136.115,13.0]]]
["binance-futures","SOLUSDT",1725329588864,[],[[136.58,118.0],[136.583,22.0],[136.585,22.0],[136.586,27.0],[136.587,100.0]]]
["binance-futures","SOLUSDT",1725329628476,[[136.652,88.0],[136.649,12.0],[136.648,21.0],[136.646,15.0],[136.645,3.0]],[[136.653,8.0],[136.662,3.0],[136.665,1.0],[136.666,1.0],[136.669,1.0]]]
["binance-futures","SOLUSDT",1725329635574,[[136.856,106.0],[136.855,9.0],[136.854,28.0],[136.853,72.0],[136.852,8.0]],[[136.857,56.0],[136.861,1.0],[136.864,1.0],[136.865,24.0],[136.866,2.0]]]
["binance-futures","SOLUSDT",1725329696416,[[136.666,113.0],[136.661,55.0],[136.66,1.0],[136.659,75.0],[136.658,4.0]],[[136.667,75.0],[136.668,118.0],[136.669,31.0],[136.671,106.0],[136.672,28.0]]]
["binance-futures","SOLUSDT",1725329722424,[[136.79,5.0],[136.788,1.0]],[[136.791,148.0],[136.797,2.0],[136.801,1.0],[136.805,36.0],[136.818,36.0]]]
["binance-futures","SOLUSDT",1725329744615,[[136.58,39.0],[136.573,3.0],[136.572,3.0],[136.57,3.0],[136.569,3.0]],[[136.581,161.0],[136.584,55.0],[136.585,29.0],[136.593,31.0],[136.594,6.0]]]
["binance-futures","SOLUSDT",1725329770047,[[136.619,13.0],[136.615,13.0],[136.612,20.0],[136.607,81.0],[136.605,6.0]],[[136.62,169.0],[136.621,3.0],[136.624,3.0],[136.625,86.0],[136.626,4.0]]]
["binance-futures","SOLUSDT",1725329810865,[[136.734,241.0],[136.733,77.0],[136.732,62.0],[136.731,51.0],[136.73,112.0]],[[136.735,2.0],[136.739,2.0],[136.74,1.0],[136.745,2.0],[136.746,2.0]]]
["binance-futures","SOLUSDT",1725329855313,[[136.847,103.0],[136.846,37.0],[136.845,37.0],[136.844,37.0],[136.841,59.0]],[[136.848,88.0],[136.849,3.0],[136.859,3.0],[136.86,6.0],[136.862,117.0]]]
["binance-futures","SOLUSDT",1725329879134,[[137.186,191.0],[137.181,38.0],[137.18,19.0],[137.177,41.0],[137.176,57.0]],[[137.187,67.0],[137.194,1.0],[137.226,72.0],[137.229,1.0],[137.237,23.0]]]
["binance-futures","SOLUSDT",1725329918691,[[136.874,85.0],[136.866,3.0],[136.865,3.0],[136.864,7.0],[136.861,4.0]],[[136.875,54.0],[136.877,3.0],[136.878,18.0],[136.879,38.0],[136.886,15.0]]]
["binance-futures","SOLUSDT",1725329945656,[[136.819,110.0],[136.818,20.0],[136.817,80.0],[136.815,9.0],[136.814,3.0]],[[136.82,8.0],[136.825,11.0],[136.843,40.0],[136.845,45.0],[136.846,3.0]]]
["binance-futures","SOLUSDT",1725329988218,[[137.122,3.0],[137.117,3.0],[137.116,4.0],[137.114,1.0],[137.113,44.0]],[[137.123,255.0],[137.124,198.0],[137.125,229.0],[137.126,69.0],[137.127,229.0]]]
["binance-futures","SOLUSDT",1725330027299,[[137.121,66.0],[137.12,2.0],[137.119,81.0]],[[137.122,29.0],[137.128,6.0],[137.129,6.0],[137.13,2.0],[137.131,8.0]]]
["binance-futures","SOLUSDT",1725330059109,[[136.974,6.0],[136.966,1.0],[136.959,48.0],[136.958,30.0],[136.957,43.0]],[[136.975,291.0],[136.978,3.0],[136.98,3.0],[136.981,3.0],[136.982,37.0]]]
["binance-futures","SOLUSDT",1725330102167,[[136.951,137.0],[136.95,3.0],[136.949,3.0],[136.948,29.0],[136.946,3.0]],[[136.952,14.0],[136.954,1.0],[136.957,40.0],[136.96,48.0],[136.962,1.0]]]
["binance-futures","SOLUSDT",1725330130141,[[137.112,102.0],[137.106,53.0],[137.105,4.0],[137.1,33.0],[137.092,28.0]],[[137.113,25.0],[137.116,3.0],[137.117,3.0],[137.118,3.0],[137.12,21.0]]]
["binance-futures","SOLUSDT",1725330174603,[[137.017,79.0],[137.01,70.0]],[[137.018,236.0],[137.02,3.0],[137.021,3.0],[137.022,4.0],[137.024,4.0]]]
["binance-futures","SOLUSDT",1725330203595,[[136.935,387.0],[136.934,170.0],[136.933,90.0],[136.932,2.0],[136.93,47.0]],[[136.936,23.0],[136.94,4.0],[136.941,3.0],[136.942,3.0],[136.944,10.0]]]
["binance-futures","SOLUSDT",1725330248373,[[136.866,103.0],[136.861,1.0],[136.86,3.0],[136.855,3.0],[136.854,3.0]],[[136.867,226.0],[136.868,104.0],[136.869,168.0],[136.87,94.0],[136.871,61.0]]]
["binance-futures","SOLUSDT",1725330256060,[[136.709,36.0],[136.704,23.0],[136.7,26.0],[136.699,39.0],[136.698,13.0]],[[136.71,55.0],[136.718,28.0],[136.719,106.0],[136.72,3.0],[136.721,3.0]]]
["binance-futures","SOLUSDT",1725330319857,[[136.883,143.0],[136.882,2.0],[136.867,75.0],[136.86,21.0],[136.83,6.0]],[[136.884,207.0],[136.885,4.0],[136.886,3.0],[136.887,3.0],[136.888,3.0]]]
["binance-futures","SOLUSDT",1725330328128,[[136.836,728.0],[136.834,3.0],[136.833,4.0],[136.83,13.0],[136.829,3.0]],[[136.837,95.0],[136.838,98.0],[136.839,88.0],[136.84,3.0],[136.841,3.0]]]
["binance-futures","SOLUSDT",1725330388987,[],[[136.788,412.0],[136.789,162.0],[136.79,3.0],[136.791,3.0],[136.792,20.0]]]
["binance-futures","SOLUSDT",1725330409481,[[136.757,14.0],[136.753,6.0],[136.752,3.0],[136.751,25.0],[136.75,3.0]],[[136.758,249.0],[136.759,3.0],[136.76,25.0],[136.761,20.0],[136.762,68.0]]]
["binance-futures","SOLUSDT",1725330458782,[[136.687,92.0],[136.686,3.0],[136.684,23.0],[136.682,5.0],[136.678,4.0]],[[136.688,83.0],[136.692,3.0],[136.693,3.0],[136.694,3.0],[136.712,189.0]]]
["binance-futures","SOLUSDT",1725330489627,[[136.706,21.0],[136.704,30.0],[136.7,712.0],[136.698,1.0],[136.697,1.0]],[[136.707,346.0],[136.708,118.0],[136.709,73.0],[136.71,59.0],[136.711,10.0]]]
["binance-futures","SOLUSDT",1725330549733,[[136.611,1.0],[136.61,1.0],[136.607,16.0],[136.606,2.0],[136.604,43.0]],[[136.612,259.0],[136.613,3.0],[136.614,51.0],[136.615,73.0],[136.616,71.0]]]
["binance-futures","SOLUSDT",1725330587354,[[136.552,83.0],[136.548,5.0],[136.545,52.0],[136.544,18.0],[136.542,28.0]],[[136.553,53.0],[136.554,15.0],[136.555,1.0],[136.557,1.0],[136.559,3.0]]]
["binance-futures","SOLUSDT",1725330616616,[[136.617,23.0],[136.615,3.0],[136.614,3.0],[136.613,3.0],[136.612,3.0]],[[136.618,172.0],[136.619,3.0],[136.62,5.0],[136.621,3.0],[136.622,3.0]]]
["binance-futures","SOLUSDT",1725330664300,[[136.924,269.0],[136.923,93.0],[136.922,50.0],[136.921,106.0],[136.92,115.0]],[[136.925,2.0],[136.934,2.0],[136.938,42.0],[136.939,53.0],[136.941,4.0]]]
["binance-futures","SOLUSDT",1725330712225,[[136.996,106.0],[136.995,3.0],[136.994,90.0],[136.993,3.0],[136.992,3.0]],[[136.997,3.0],[136.998,2.0],[137.0,3.0],[137.001,23.0],[137.002,37.0]]]
["binance-futures","SOLUSDT",1725330744228,[[136.976,40.0],[136.961,3.0],[136.96,5.0],[136.955,19.0],[136.954,25.0]],[[136.977,183.0],[136.978,3.0],[136.98,3.0],[136.981,3.0],[136.982,3.0]]]
["binance-futures","SOLUSDT",1725330791038,[[136.71,15.0],[136.705,8.0],[136.701,8.0],[136.7,17.0]],[[136.711,1334.0],[136.712,9.0],[136.713,3.0],[136.714,3.0],[136.716,3.0]]]
["binance-futures","SOLUSDT",1725330823907,[[136.764,131.0],[136.763,1.0],[136.761,6.0],[136.758,32.0],[136.757,3.0]],[[136.765,23.0],[136.766,2.0],[136.767,3.0],[136.769,3.0],[136.77,6.0]]]
["binance-futures","SOLUSDT",1725330877653,[[136.764,1.0],[136.759,3.0],[136.752,20.0]],[[136.765,73.0],[136.77,60.0],[136.771,361.0],[136.772,140.0],[136.773,166.0]]]
["binance-futures","SOLUSDT",1725330886767,[[136.799,117.0],[136.798,3.0],[136.797,3.0],[136.796,3.0],[136.795,73.0]],[[136.802,3.0],[136.805,46.0],[136.806,2.0],[136.807,14.0],[136.808,4.0]]]
["binance-futures","SOLUSDT",1725330950319,[[136.494,37.0],[136.49,3.0],[136.486,3.0],[136.482,18.0],[136.481,1.0]],[[136.495,158.0],[136.5,71.0],[136.501,1.0],[136.502,4.0],[136.505,8.0]]]
["binance-futures","SOLUSDT",1725330962659,[[136.583,1.0],[136.578,36.0],[136.577,4.0],[136.576,46.0]],[[136.584,109.0],[136.585,3.0],[136.586,39.0],[136.588,27.0],[136.589,10.0]]]
["binance-futures","SOLUSDT",1725331009762,[[136.593,62.0],[136.589,3.0],[136.579,46.0],[136.553,28.0],[136.515,72.0]],[[136.594,94.0],[136.595,3.0],[136.596,3.0],[136.597,3.0],[136.598,3.0]]]
["binance-futures","SOLUSDT",1725331040394,[[136.564,37.0],[136.562,32.0],[136.56,78.0],[136.559,32.0],[136.558,5.0]],[[136.566,1.0],[136.57,1.0],[136.572,10.0],[136.576,57.0],[136.577,183.0]]]
["binance-futures","SOLUSDT",1725331087400,[[136.457,5.0],[136.453,9.0],[136.452,2.0],[136.447,1.0],[136.444,46.0]],[[136.458,119.0],[136.459,57.0],[136.46,94.0],[136.461,115.0],[136.462,105.0]]]
["binance-futures","SOLUSDT",1725331108433,[[136.453,7.0],[136.451,16.0],[136.447,1.0],[136.446,1.0],[136.444,2.0]],[[136.454,338.0],[136.455,24.0],[136.456,93.0],[136.457,68.0],[136.458,3.0]]]
["binance-futures","SOLUSDT",1725331168233,[[136.556,144.0],[136.555,7.0],[136.554,3.0],[136.552,38.0],[136.551,43.0]],[[136.557,88.0],[136.565,78.0],[136.566,47.0],[136.567,88.0],[136.576,14.0]]]
["binance-futures","SOLUSDT",1725331217721,[[136.285,3.0],[136.276,1.0],[136.272,3.0],[136.27,6.0],[136.269,71.0]],[[136.286,189.0],[136.287,86.0],[136.288,38.0],[136.289,3.0],[136.291,54.0]]]
["binance-futures","SOLUSDT",1725331245733,[[136.187,62.0],[136.185,3.0],[136.184,3.0],[136.181,3.0],[136.18,18.0]],[[136.188,43.0],[136.191,34.0],[136.192,3.0],[136.198,3.0],[136.208,118.0]]]
["binance-futures","SOLUSDT",1725331288326,[[136.134,328.0],[136.133,31.0],[136.132,191.0],[136.131,59.0],[136.13,42.0]],[[136.135,5.0],[136.139,8.0],[136.14,36.0],[136.146,3.0],[136.15,1.0]]]
["binance-futures","SOLUSDT",1725331302081,[[136.061,30.0],[136.059,2.0],[136.052,1.0],[136.051,2.0],[136.045,1.0]],[[136.062,94.0],[136.064,3.0],[136.065,4.0],[136.066,3.0],[136.067,1.0]]]
["binance-futures","SOLUSDT",1725331365425,[[136.222,87.0],[136.214,3.0],[136.213,3.0],[136.2,264.0],[136.195,36.0]],[[136.223,284.0],[136.224,106.0],[136.225,3.0],[136.226,4.0],[136.228,4.0]]]
["binance-futures","SOLUSDT",1725331415545,[[136.364,47.0],[136.363,36.0],[136.361,36.0],[136.36,167.0],[136.359,185.0]],[[136.368,1.0],[136.37,7.0],[136.372,1.0],[136.373,95.0],[136.374,4.0]]]
["binance-futures","SOLUSDT",1725331448653,[[136.382,33.0],[136.381,78.0]],[[136.383,114.0],[136.384,3.0],[136.385,3.0],[136.386,3.0],[136.387,3.0]]]
["binance-futures","SOLUSDT",1725331493726,[[136.489,151.0],[136.488,54.0],[136.487,43.0],[136.486,36.0],[136.485,3.0]],[[136.49,1.0],[136.491,1.0],[136.501,2.0],[136.502,3.0],[136.504,3.0]]]
["binance-futures","SOLUSDT",1725331508972,[[136.53,162.0],[136.529,43.0],[136.528,64.0],[136.526,3.0],[136.525,37.0]],[[136.531,37.0],[136.532,37.0],[136.533,37.0],[136.549,17.0],[136.551,3.0]]]
["binance-futures","SOLUSDT",1725331545003,[[136.545,4.0],[136.544,2.0],[136.543,41.0],[136.542,4.0],[136.541,6.0]],[[136.546,110.0],[136.547,6.0],[136.548,12.0],[136.549,104.0],[136.55,3.0]]]
["binance-futures","SOLUSDT",1725331594318,[[136.28,242.0],[136.279,164.0],[136.278,56.0],[136.277,3.0],[136.276,69.0]],[[136.281,36.0],[136.283,4.0],[136.289,3.0],[136.29,21.0],[136.291,6.0]]]
["binance-futures","SOLUSDT",1725331629975,[[136.247,1.0],[136.245,1.0],[136.236,36.0],[136.235,5.0],[136.21,121.0]],[[136.248,241.0],[136.249,76.0],[136.25,3.0],[136.251,16.0],[136.252,20.0]]]
["binance-futures","SOLUSDT",1725331718304,[[136.266,111.0],[136.265,31.0],[136.264,4.0],[136.263,4.0],[136.262,4.0]],[[136.267,5.0],[136.282,4.0],[136.283,43.0],[136.284,28.0],[136.286,3.0]]]
["binance-futures","SOLUSDT",1725331742702,[[136.29,189.0],[136.289,18.0],[136.288,3.0],[136.287,36.0],[136.286,19.0]],[[136.291,40.0],[136.296,4.0],[136.297,3.0],[136.298,3.0],[136.303,5.0]]]
["binance-futures","SOLUSDT",1725331779799,[[136.39,47.0],[136.386,15.0],[136.385,68.0],[136.384,3.0],[136.382,6.0]],[[136.391,139.0],[136.392,3.0],[136.393,3.0],[136.394,3.0],[136.396,5.0]]]
["binance-futures","SOLUSDT",1725331831302,[[136.502,19.0],[136.501,3.0],[136.5,20.0],[136.499,1.0],[136.498,6.0]],[[136.503,13.0],[136.506,7.0],[136.507,3.0],[136.508,1.0],[136.509,6.0]]]
["binance-futures","SOLUSDT",1725331886869,[[136.498,108.0],[136.497,51.0],[136.496,3.0],[136.495,85.0],[136.494,20.0]],[[136.499,77.0],[136.5,2.0],[136.501,4.0],[136.502,3.0],[136.503,4.0]]]
["binance-futures","SOLUSDT",1725331902235,[[136.496,435.0],[136.495,6.0],[136.494,3.0],[136.493,6.0],[136.492,3.0]],[[136.497,19.0],[136.498,51.0],[136.499,35.0],[136.5,2.0],[136.506,6.0]]]
["binance-futures","SOLUSDT",1725331985173,[[136.399,120.0],[136.398,3.0],[136.397,3.0],[136.396,3.0],[136.395,4.0]],[[136.4,26.0],[136.402,3.0],[136.405,3.0],[136.407,3.0],[136.423,31.0]]]
["binance-futures","SOLUSDT",1725332021757,[[136.262,103.0],[136.261,3.0],[136.256,67.0],[136.255,69.0],[136.254,70.0]],[[136.263,63.0],[136.264,148.0],[136.265,6.0],[136.266,74.0],[136.267,3.0]]]
["binance-futures","SOLUSDT",1725332075278,[[136.212,100.0],[136.211,40.0],[136.209,4.0],[136.208,3.0],[136.19,52.0]],[[136.213,54.0],[136.214,4.0],[136.215,20.0],[136.216,4.0],[136.217,3.0]]]
["binance-futures","SOLUSDT",1725332127554,[[136.122,385.0],[136.121,125.0],[136.119,70.0],[136.118,37.0],[136.116,3.0]],[[136.123,131.0],[136.124,3.0],[136.125,3.0],[136.126,4.0],[136.127,5.0]]]
["binance-futures","SOLUSDT",1725332133679,[[136.086,128.0],[136.084,4.0],[136.083,48.0],[136.079,1.0],[136.076,10.0]],[[136.087,135.0],[136.088,3.0],[136.089,3.0],[136.09,3.0],[136.091,35.0]]]
["binance-futures","SOLUSDT",1725332170053,[[136.036,85.0],[136.035,1.0],[136.034,18.0],[136.033,16.0],[136.032,16.0]],[[136.037,6.0],[136.04,3.0],[136.041,3.0],[136.042,3.0],[136.052,21.0]]]
["binance-futures","SOLUSDT",1725332236107,[[135.951,67.0],[135.95,3.0],[135.949,12.0],[135.948,3.0],[135.946,3.0]],[[135.952,21.0],[135.953,36.0],[135.954,17.0],[135.956,1.0],[135.958,7.0]]]
["binance-futures","SOLUSDT",1725332245299,[[135.931,200.0],[135.93,76.0],[135.928,40.0],[135.927,148.0],[135.907,31.0]],[[135.932,66.0],[135.936,1.0],[135.943,3.0],[135.944,3.0],[135.946,3.0]]]
["binance-futures","SOLUSDT",1725332293085,[[135.735,2.0],[135.732,2.0],[135.729,17.0],[135.719,4.0],[135.716,4.0]],[[135.736,48.0],[135.737,3.0],[135.738,3.0],[135.739,4.0],[135.74,33.0]]]
["binance-futures","SOLUSDT",1725332328780,[[135.721,7.0],[135.718,2.0],[135.715,41.0],[135.714,27.0],[135.713,19.0]],[[135.722,252.0],[135.723,85.0],[135.724,3.0],[135.725,31.0],[135.726,10.0]]]
["binance-futures","SOLUSDT",1725332370907,[[135.738,107.0],[135.736,16.0],[135.73,41.0],[135.729,50.0],[135.728,3.0]],[[135.739,145.0],[135.74,76.0],[135.741,54.0],[135.742,43.0],[135.743,104.0]]]
["binance-futures","SOLUSDT",1725332418684,[[135.596,194.0],[135.594,120.0],[135.592,8.0],[135.59,6.0]],[[135.597,40.0],[135.598,3.0],[135.601,3.0],[135.602,15.0],[135.603,42.0]]]
["binance-futures","SOLUSDT",1725332448308,[],[[135.816,39.0],[135.817,54.0],[135.818,127.0],[135.819,30.0],[135.82,1.0]]]
["binance-futures","SOLUSDT",1725332512224,[[135.741,246.0],[135.74,1.0],[135.733,1.0],[135.732,3.0]],[[135.742,156.0],[135.744,3.0],[135.745,3.0],[135.746,34.0],[135.748,28.0]]]
["binance-futures","SOLUSDT",1725332524965,[[135.743,4.0],[135.739,1.0],[135.738,27.0],[135.728,7.0],[135.727,43.0]],[[135.744,232.0],[135.745,5.0],[135.748,3.0],[135.749,138.0],[135.75,164.0]]]
["binance-futures","SOLUSDT",1725332576624,[[135.848,157.0],[135.847,3.0],[135.846,3.0],[135.845,3.0],[135.844,3.0]],[[135.849,121.0],[135.85,22.0],[135.851,32.0],[135.852,1.0],[135.856,3.0]]]
["binance-futures","SOLUSDT",1725332629360,[[135.746,79.0],[135.745,2.0],[135.744,3.0],[135.743,3.0],[135.742,3.0]],[[135.747,137.0],[135.754,4.0],[135.755,56.0],[135.757,1.0],[135.759,47.0]]]
["binance-futures","SOLUSDT",1725332662812,[[135.709,110.0],[135.708,3.0],[135.706,3.0],[135.705,3.0],[135.704,3.0]],[[135.71,129.0],[135.715,111.0],[135.716,73.0],[135.717,3.0],[135.718,97.0]]]
["binance-futures","SOLUSDT",1725332684103,[[135.527,3.0],[135.526,12.0],[135.525,3.0],[135.524,3.0],[135.523,8.0]],[[135.528,260.0],[135.531,54.0],[135.532,35.0],[135.572,2.0],[135.577,203.0]]]
["binance-futures","SOLUSDT",1725332746089,[[135.55,183.0],[135.549,4.0],[135.548,9.0],[135.547,3.0],[135.546,3.0]],[[135.551,33.0],[135.559,3.0],[135.56,3.0],[135.561,3.0],[135.562,4.0]]]
["binance-futures","SOLUSDT",1725332800719,[],[[135.537,50.0],[135.554,32.0],[135.557,36.0],[135.558,32.0],[135.564,32.0]]]
["binance-futures","SOLUSDT",1725332810130,[[135.589,56.0],[135.588,3.0],[135.587,8.0],[135.586,3.0],[135.585,3.0]],[[135.59,78.0],[135.591,3.0],[135.592,3.0],[135.593,3.0],[135.594,3.0]]]
["binance-futures","SOLUSDT",1725332890151,[[135.523,131.0],[135.522,5.0],[135.521,37.0],[135.52,81.0],[135.519,3.0]],[[135.524,67.0],[135.525,1.0],[135.526,3.0],[135.527,3.0],[135.528,3.0]]]
["binance-futures","SOLUSDT",1725332903574,[[135.459,1.0],[135.455,3.0],[135.453,3.0],[135.452,12.0],[135.451,7.0]],[[135.46,120.0],[135.461,3.0],[135.462,3.0],[135.463,3.0],[135.464,59.0]]]
["binance-futures","SOLUSDT",1725332949327,[[135.551,84.0],[135.55,78.0],[135.549,1.0],[135.548,9.0],[135.547,39.0]],[[135.552,49.0],[135.554,32.0],[135.557,11.0],[135.559,3.0],[135.562,1.0]]]
["binance-futures","SOLUSDT",1725332982024,[[135.599,24.0],[135.598,2.0],[135.597,3.0],[135.559,45.0],[135.536,1.0]],[[135.6,100.0],[135.602,1.0],[135.613,6.0],[135.614,44.0],[135.615,35.0]]]
["binance-futures","SOLUSDT",1725333031946,[[135.679,110.0],[135.678,2.0],[135.677,3.0],[135.676,3.0],[135.675,3.0]],[[135.68,131.0],[135.681,3.0],[135.682,3.0],[135.683,3.0],[135.684,3.0]]]
["binance-futures","SOLUSDT",1725333064847,[[135.639,280.0],[135.638,123.0],[135.637,253.0],[135.636,3.0],[135.634,3.0]],[[135.64,21.0],[135.647,1.0],[135.649,27.0],[135.654,1.0],[135.674,15.0]]]
["binance-futures","SOLUSDT",1725333113560,[[135.814,329.0],[135.813,51.0],[135.812,81.0],[135.811,3.0],[135.81,3.0]],[[135.815,49.0],[135.816,84.0],[135.819,4.0],[135.82,3.0],[135.847,67.0]]]
["binance-futures","SOLUSDT",1725333165648,[[135.695,17.0],[135.693,1.0],[135.691,4.0],[135.69,1.0],[135.685,1.0]],[[135.696,199.0],[135.697,86.0],[135.698,93.0],[135.699,46.0],[135.7,72.0]]]
["binance-futures","SOLUSDT",1725333203515,[[135.749,47.0],[135.747,2.0],[135.741,3.0],[135.74,1.0],[135.739,22.0]],[[135.75,176.0],[135.751,3.0],[135.752,6.0],[135.753,3.0],[135.754,26.0]]]
["binance-futures","SOLUSDT",1725333256468,[[135.702,24.0],[135.7,3.0],[135.699,4.0],[135.698,3.0],[135.691,23.0]],[[135.703,109.0],[135.704,3.0],[135.705,3.0],[135.706,31.0],[135.707,37.0]]]
["binance-futures","SOLUSDT",1725333276085,[[135.693,121.0],[135.689,3.0],[135.688,3.0],[135.686,3.0],[135.685,40.0]],[[135.694,66.0],[135.695,8.0],[135.696,6.0],[135.697,3.0],[135.698,3.0]]]
["binance-futures","SOLUSDT",1725333352039,[[135.687,33.0],[135.685,2.0],[135.683,1.0],[135.681,14.0],[135.679,1.0]],[[135.688,144.0],[135.689,39.0],[135.69,42.0],[135.691,12.0],[135.692,3.0]]]
["binance-futures","SOLUSDT",1725333407669,[[135.816,12.0],[135.814,65.0],[135.813,9.0],[135.812,3.0],[135.797,16.0]],[[135.817,72.0],[135.822,2.0],[135.823,30.0],[135.824,27.0],[135.826,126.0]]]
["binance-futures","SOLUSDT",1725333441467,[[135.764,67.0],[135.762,3.0],[135.761,5.0],[135.76,3.0],[135.759,3.0]],[[135.765,130.0],[135.767,33.0],[135.77,3.0],[135.773,31.0],[135.774,44.0]]]
["binance-futures","SOLUSDT",1725333493768,[[135.83,76.0],[135.823,11.0],[135.819,1.0],[135.81,46.0],[135.809,73.0]],[[135.831,73.0],[135.832,23.0],[135.833,3.0],[135.834,3.0],[135.835,105.0]]]
["binance-futures","SOLUSDT",1725333506985,[[135.887,269.0],[135.886,64.0],[135.885,3.0],[135.884,3.0],[135.883,3.0]],[[135.888,25.0],[135.893,2.0],[135.895,4.0],[135.896,30.0],[135.904,45.0]]]
["binance-futures","SOLUSDT",1725333578287,[[136.112,66.0],[136.111,3.0],[136.11,3.0],[136.109,3.0],[136.108,3.0]],[[136.113,213.0],[136.122,1.0],[136.123,13.0],[136.124,8.0],[136.126,76.0]]]
["binance-futures","SOLUSDT",1725333588482,[[136.081,2.0],[136.076,26.0],[136.075,16.0],[136.074,32.0],[136.073,1.0]],[[136.082,250.0],[136.083,63.0],[136.088,108.0],[136.092,4.0],[136.516,4142.0]]]
["binance-futures","SOLUSDT",1725333663920,[[135.948,79.0],[135.947,3.0],[135.946,3.0],[135.945,21.0],[135.943,5.0]],[[135.949,77.0],[135.95,3.0],[135.951,83.0],[135.952,73.0],[135.953,3.0]]]
["binance-futures","SOLUSDT",1725333672633,[[135.98,119.0],[135.979,2.0],[135.977,11.0],[135.975,1.0],[135.953,14.0]],[[135.981,85.0],[135.982,3.0],[135.984,3.0],[135.985,3.0],[135.986,3.0]]]
["binance-futures","SOLUSDT",1725333723527,[[135.823,193.0],[135.822,41.0],[135.821,91.0],[135.82,3.0],[135.819,114.0]],[[135.824,5.0],[135.826,4.0],[135.828,1.0],[135.831,4.0],[135.835,23.0]]]
["binance-futures","SOLUSDT",1725333767237,[[135.899,34.0],[135.894,10.0],[135.893,36.0],[135.892,39.0],[135.882,3.0]],[[135.9,85.0],[135.901,3.0],[135.902,6.0],[135.903,22.0],[135.906,47.0]]]
["binance-futures","SOLUSDT",1725333830189,[[135.836,189.0],[135.835,7.0],[135.834,3.0],[135.833,3.0],[135.832,3.0]],[[135.837,11.0],[135.838,49.0],[135.839,30.0],[135.841,11.0],[135.842,4.0]]]
["binance-futures","SOLUSDT",1725333891656,[[135.835,109.0],[135.834,3.0],[135.833,3.0],[135.832,24.0],[135.831,5.0]],[[135.836,74.0],[135.839,3.0],[135.84,3.0],[135.845,45.0],[135.846,18.0]]]
["binance-futures","SOLUSDT",1725333929702,[[135.795,44.0],[135.792,4.0],[135.79,4.0]],[[135.796,140.0],[135.798,39.0],[135.799,105.0],[135.8,31.0],[135.801,3.0]]]
["binance-futures","SOLUSDT",1725333964380,[[135.699,4.0],[135.692,10.0],[135.687,1.0],[135.685,1.0]],[[135.7,111.0],[135.701,3.0],[135.702,16.0],[135.703,6.0],[135.704,25.0]]]
["binance-futures","SOLUSDT",1725334013880,[[135.694,313.0],[135.693,94.0],[135.692,99.0],[135.691,3.0],[135.69,21.0]],[[135.695,20.0],[135.7,602.0],[135.702,17.0],[135.703,6.0],[135.704,3.0]]]
["binance-futures","SOLUSDT",1725334066318,[[135.552,13.0],[135.539,6.0],[135.535,35.0],[135.529,4.0],[135.528,92.0]],[[135.553,175.0],[135.554,90.0],[135.555,202.0],[135.556,89.0],[135.557,15.0]]]
["binance-futures","SOLUSDT",1725334123603,[[135.499,6.0],[135.495,3.0],[135.493,3.0],[135.482,6.0],[135.481,26.0]],[[135.5,137.0],[135.501,123.0],[135.502,3.0],[135.503,3.0],[135.504,22.0]]]
["binance-futures","SOLUSDT",1725334152223,[[135.587,241.0],[135.585,16.0]],[[135.588,93.0],[135.589,3.0],[135.59,4.0],[135.592,4.0],[135.593,22.0]]]
["binance-futures","SOLUSDT",1725334183803,[[135.486,36.0],[135.485,3.0],[135.476,32.0],[135.462,3.0],[135.458,25.0]],[[135.487,192.0],[135.488,56.0],[135.489,3.0],[135.49,24.0],[135.491,3.0]]]
["binance-futures","SOLUSDT",1725334235757,[[135.647,140.0],[135.646,3.0],[135.645,40.0],[135.644,16.0],[135.643,101.0]],[[135.648,17.0],[135.653,3.0],[135.654,3.0],[135.656,112.0],[135.657,61.0]]]
["binance-futures","SOLUSDT",1725334286952,[[135.609,3.0],[135.606,1.0],[135.603,40.0],[135.602,11.0],[135.601,27.0]],[[135.61,159.0],[135.611,3.0],[135.612,3.0],[135.616,1.0],[135.618,15.0]]]
["binance-futures","SOLUSDT",1725334295639,[[135.666,266.0],[135.665,27.0],[135.664,27.0],[135.662,109.0]],[[135.667,62.0],[135.668,4.0],[135.671,3.0],[135.673,3.0],[135.674,28.0]]]
["binance-futures","SOLUSDT",1725334354507,[[135.761,13.0],[135.759,3.0],[135.758,5.0],[135.756,1.0],[135.755,147.0]],[[135.762,125.0],[135.764,3.0],[135.767,3.0],[135.769,1.0],[135.77,3.0]]]
["binance-futures","SOLUSDT",1725334395012,[[135.771,3.0],[135.77,6.0],[135.769,37.0],[135.76,9.0],[135.759,3.0]],[[135.772,128.0],[135.773,116.0],[135.774,51.0],[135.775,65.0],[135.776,3.0]]]
["binance-futures","SOLUSDT",1725334457841,[[135.737,37.0],[135.736,5.0],[135.735,588.0]],[[135.738,201.0],[135.739,110.0],[135.74,7.0],[135.741,6.0],[135.742,3.0]]]
["binance-futures","SOLUSDT",1725334494127,[[135.709,69.0],[135.707,16.0],[135.706,19.0],[135.705,3.0],[135.704,3.0]],[[135.71,292.0],[135.711,3.0],[135.712,3.0],[135.713,45.0],[135.714,3.0]]]
["binance-futures","SOLUSDT",1725334553325,[[135.888,17.0],[135.885,32.0],[135.884,1.0],[135.883,184.0],[135.882,54.0]],[[135.889,307.0],[135.89,30.0],[135.891,30.0],[135.892,90.0],[135.893,3.0]]]
["binance-futures","SOLUSDT",1725334604501,[[135.792,101.0],[135.791,22.0],[135.79,19.0],[135.789,6.0],[135.788,3.0]],[[135.793,85.0],[135.794,3.0],[135.795,6.0],[135.796,3.0],[135.797,6.0]]]
["binance-futures","SOLUSDT",1725334653063,[[135.75,155.0],[135.749,3.0],[135.748,3.0],[135.747,1.0],[135.746,3.0]],[[135.751,70.0],[135.752,5.0],[135.754,101.0],[135.755,67.0],[135.759,31.0]]]
["binance-futures","SOLUSDT",1725334710544,[[135.648,129.0],[135.647,3.0],[135.646,3.0],[135.645,3.0],[135.644,3.0]],[[135.649,82.0],[135.652,40.0],[135.653,76.0],[135.654,62.0],[135.655,51.0]]]
["binance-futures","SOLUSDT",1725334751047,[[135.65,95.0],[135.649,3.0],[135.648,96.0],[135.647,30.0],[135.646,3.0]],[[135.651,88.0],[135.652,29.0],[135.653,3.0],[135.654,4.0],[135.656,3.0]]]
["binance-futures","SOLUSDT",1725334827671,[[135.767,257.0],[135.766,92.0],[135.765,3.0],[135.764,3.0],[135.763,176.0]],[[135.768,1.0],[135.773,1.0],[135.774,1.0],[135.776,2.0],[135.777,30.0]]]
["binance-futures","SOLUSDT",1725334862235,[[135.8,132.0],[135.797,3.0],[135.796,8.0],[135.795,6.0],[135.794,7.0]],[[135.801,65.0],[135.806,20.0],[135.807,44.0],[135.808,35.0],[135.809,90.0]]]
["binance-futures","SOLUSDT",1725334931113,[[135.73,103.0],[135.729,6.0],[135.728,3.0],[135.727,6.0],[135.725,6.0]],[[135.731,70.0],[135.732,42.0],[135.733,27.0],[135.734,27.0],[135.739,27.0]]]
["binance-futures","SOLUSDT",1725335006449,[[135.7,149.0],[135.699,62.0],[135.698,3.0],[135.697,3.0],[135.696,68.0]],[[135.701,27.0],[135.703,1.0],[135.706,1.0],[135.708,1.0],[135.709,6.0]]]
["binance-futures","SOLUSDT",1725335055368,[[135.611,95.0],[135.61,4.0],[135.609,3.0],[135.608,3.0],[135.607,9.0]],[[135.612,99.0],[135.616,3.0],[135.617,3.0],[135.618,3.0],[135.626,30.0]]]
["binance-futures","SOLUSDT",1725335123118,[[135.649,85.0],[135.648,24.0],[135.647,19.0],[135.646,68.0],[135.645,26.0]],[[135.65,86.0],[135.653,3.0],[135.654,27.0],[135.655,27.0],[135.656,101.0]]]
["binance-futures","SOLUSDT",1725335153000,[[135.591,85.0],[135.59,25.0],[135.589,3.0],[135.588,36.0],[135.587,28.0]],[[135.592,96.0],[135.598,34.0],[135.599,19.0],[135.614,8.0],[135.627,73.0]]]
["binance-futures","SOLUSDT",1725335226400,[[135.792,103.0],[135.789,4.0],[135.788,3.0],[135.787,30.0],[135.786,3.0]],[[135.793,220.0],[135.794,9.0],[135.795,6.0],[135.796,3.0],[135.797,1.0]]]
["binance-futures","SOLUSDT",1725335235444,[[135.844,164.0],[135.843,32.0],[135.842,95.0],[135.841,94.0],[135.84,17.0]],[[135.845,5.0],[135.847,1.0],[135.848,5.0],[135.849,39.0],[135.85,169.0]]]
["binance-futures","SOLUSDT",1725335320505,[[135.694,58.0],[135.693,14.0],[135.689,36.0],[135.687,3.0],[135.677,19.0]],[[135.695,93.0],[135.696,4.0],[135.697,3.0],[135.698,3.0],[135.699,54.0]]]
["binance-futures","SOLUSDT",1725335333058,[[135.68,269.0],[135.679,3.0],[135.678,3.0],[135.677,3.0],[135.676,3.0]],[[135.681,44.0],[135.682,1.0],[135.683,17.0],[135.684,33.0],[135.689,4.0]]]
["binance-futures","SOLUSDT",1725335409850,[[135.688,49.0],[135.684,3.0],[135.682,27.0],[135.674,49.0],[135.673,29.0]],[[135.689,102.0],[135.69,8.0],[135.691,3.0],[135.692,3.0],[135.693,3.0]]]
["binance-futures","SOLUSDT",1725335441871,[[135.619,1.0],[135.611,1.0],[135.61,3.0],[135.609,50.0],[135.585,37.0]],[[135.62,93.0],[135.621,3.0],[135.623,3.0],[135.624,52.0],[135.625,3.0]]]
["binance-futures","SOLUSDT",1725335499929,[[135.55,288.0],[135.549,3.0],[135.547,3.0],[135.546,3.0],[135.529,84.0]],[[135.551,65.0],[135.552,4.0],[135.553,3.0],[135.554,3.0],[135.555,3.0]]]
["binance-futures","SOLUSDT",1725335558554,[[135.618,130.0],[135.616,1.0],[135.615,15.0],[135.614,19.0]],[[135.619,41.0],[135.62,3.0],[135.621,3.0],[135.622,3.0],[135.623,3.0]]]
["binance-futures","SOLUSDT",1725335602397,[[135.534,120.0],[135.533,6.0],[135.532,3.0],[135.531,6.0],[135.529,6.0]],[[135.535,84.0],[135.536,3.0],[135.541,6.0],[135.542,4.0],[135.543,6.0]]]
["binance-futures","SOLUSDT",1725335666836,[[135.51,100.0],[135.509,6.0],[135.508,3.0],[135.507,6.0],[135.506,4.0]],[[135.511,65.0],[135.512,3.0],[135.513,6.0],[135.514,3.0],[135.515,6.0]]]
["binance-futures","SOLUSDT",1725335711052,[[135.419,58.0],[135.418,57.0],[135.417,26.0],[135.416,9.0],[135.415,4.0]],[[135.42,91.0],[135.421,10.0],[135.422,3.0],[135.424,21.0],[135.425,33.0]]]
["binance-futures","SOLUSDT",1725335768771,[[135.438,158.0],[135.437,42.0],[135.436,3.0],[135.435,3.0],[135.434,33.0]],[[135.439,31.0],[135.44,107.0],[135.441,113.0],[135.442,38.0],[135.443,11.0]]]
["binance-futures","SOLUSDT",1725335833098,[[135.358,1.0],[135.357,3.0],[135.356,46.0],[135.354,1.0],[135.352,11.0]],[[135.359,219.0],[135.36,59.0],[135.361,142.0],[135.362,3.0],[135.364,42.0]]]
["binance-futures","SOLUSDT",1725335866417,[[135.413,87.0],[135.412,89.0],[135.411,6.0],[135.41,27.0],[135.409,27.0]],[[135.414,122.0],[135.415,6.0],[135.416,3.0],[135.417,7.0],[135.418,5.0]]]
["binance-futures","SOLUSDT",1725335930136,[[135.407,98.0],[135.406,33.0],[135.405,3.0],[135.404,3.0],[135.399,30.0]],[[135.408,34.0],[135.414,39.0],[135.416,4.0],[135.42,215.0],[135.422,218.0]]]
["binance-futures","SOLUSDT",1725335939235,[[135.388,6.0],[135.377,3.0],[135.376,3.0],[135.37,4.0],[135.365,22.0]],[[135.389,78.0],[135.39,15.0],[135.391,26.0],[135.392,39.0],[135.393,3.0]]]
["binance-futures","SOLUSDT",1725336018173,[[135.537,85.0],[135.536,3.0],[135.535,3.0],[135.534,3.0],[135.533,3.0]],[[135.538,120.0],[135.539,3.0],[135.54,16.0],[135.542,24.0],[135.543,3.0]]]
["binance-futures","SOLUSDT",1725336026128,[[135.532,69.0],[135.529,6.0],[135.527,1.0],[135.526,7.0],[135.525,10.0]],[[135.533,156.0],[135.534,78.0],[135.535,76.0],[135.537,4.0],[135.538,91.0]]]
["binance-futures","SOLUSDT",1725336090412,[[135.553,135.0],[135.552,224.0],[135.551,82.0],[135.55,154.0],[135.549,13.0]],[[135.554,5.0],[135.555,2.0],[135.556,1.0],[135.559,2.0],[135.56,68.0]]]
["binance-futures","SOLUSDT",1725336111493,[[135.624,164.0],[135.623,3.0],[135.622,3.0],[135.621,3.0],[135.62,11.0]],[[135.625,193.0],[135.626,2.0],[135.63,45.0],[135.631,27.0],[135.632,22.0]]]
["binance-futures","SOLUSDT",1725336172306,[[135.603,262.0],[135.602,33.0],[135.6,42.0],[135.599,6.0],[135.598,23.0]],[[135.604,14.0],[135.605,3.0],[135.608,3.0],[135.61,2.0],[135.611,1.0]]]
["binance-futures","SOLUSDT",1725336210289,[[135.689,7.0],[135.684,1.0],[135.681,4.0],[135.68,4.0],[135.679,20.0]],[[135.69,163.0],[135.691,5.0],[135.692,65.0],[135.693,30.0],[135.694,36.0]]]
["binance-futures","SOLUSDT",1725336268473,[[135.727,7.0],[135.726,3.0],[135.725,6.0],[135.724,3.0],[135.723,6.0]],[[135.728,126.0],[135.729,2.0],[135.732,79.0],[135.733,65.0],[135.739,17.0]]]
["binance-futures","SOLUSDT",1725336334123,[[135.692,14.0],[135.69,5.0],[135.687,4.0],[135.685,1.0],[135.684,1.0]],[[135.693,56.0],[135.694,3.0],[135.696,24.0],[135.697,3.0],[135.698,28.0]]]
["binance-futures","SOLUSDT",1725336365845,[],[[135.655,111.0],[135.656,123.0],[135.657,69.0],[135.658,80.0],[135.659,33.0]]]
["binance-futures","SOLUSDT",1725336425524,[[135.653,83.0],[135.648,21.0],[135.643,1.0],[135.642,4.0]],[[135.654,156.0],[135.655,8.0],[135.656,3.0],[135.658,10.0],[135.664,5.0]]]
["binance-futures","SOLUSDT",1725336464010,[[135.432,79.0],[135.43,1.0],[135.427,5.0],[135.419,3.0],[135.415,13.0]],[[135.433,148.0],[135.434,125.0],[135.435,31.0],[135.436,3.0],[135.437,3.0]]]
["binance-futures","SOLUSDT",1725336509766,[[135.334,77.0],[135.332,66.0],[135.331,56.0],[135.33,3.0],[135.317,5.0]],[[135.335,74.0],[135.336,3.0],[135.337,3.0],[135.338,3.0],[135.339,4.0]]]
["binance-futures","SOLUSDT",1725336573517,[[135.169,72.0],[135.168,135.0],[135.165,63.0],[135.164,94.0],[135.161,13.0]],[[135.17,30.0],[135.175,18.0],[135.176,30.0],[135.177,6.0],[135.178,19.0]]]
["binance-futures","SOLUSDT",1725336605995,[[135.236,333.0],[135.235,2.0],[135.234,8.0],[135.233,3.0],[135.231,29.0]],[[135.237,50.0],[135.239,2.0],[135.24,55.0],[135.241,29.0],[135.242,3.0]]]
["binance-futures","SOLUSDT",1725336658082,[[135.118,32.0],[135.117,5.0],[135.116,2.0],[135.114,65.0],[135.113,2.0]],[[135.119,33.0],[135.12,5.0],[135.121,7.0],[135.122,6.0],[135.125,3.0]]]
["binance-futures","SOLUSDT",1725336690791,[[135.249,11.0],[135.246,6.0],[135.245,30.0],[135.244,3.0],[135.243,65.0]],[[135.25,60.0],[135.252,25.0],[135.253,49.0],[135.254,24.0],[135.255,5.0]]]
["binance-futures","SOLUSDT",1725336733522,[],[[135.241,79.0],[135.242,3.0],[135.243,10.0],[135.244,45.0],[135.245,39.0]]]
["binance-futures","SOLUSDT",1725336761255,[[135.193,96.0],[135.192,12.0],[135.189,3.0],[135.188,3.0],[135.185,4.0]],[[135.194,50.0],[135.195,92.0],[135.196,30.0],[135.197,30.0],[135.198,3.0]]]
["binance-futures","SOLUSDT",1725336859313,[[135.157,16.0],[135.156,1.0],[135.155,1.0],[135.154,57.0],[135.151,105.0]],[[135.158,110.0],[135.159,6.0],[135.16,40.0],[135.162,48.0],[135.163,112.0]]]
["binance-futures","SOLUSDT",1725336870451,[[135.137,98.0],[135.136,3.0],[135.135,30.0],[135.134,30.0],[135.133,3.0]],[[135.138,70.0],[135.139,4.0],[135.14,5.0],[135.143,24.0],[135.145,6.0]]]
["binance-futures","SOLUSDT",1725336948142,[[135.115,110.0],[135.114,3.0],[135.113,3.0],[135.112,3.0],[135.111,61.0]],[[135.116,1.0],[135.12,6.0],[135.122,1.0],[135.125,3.0],[135.126,7.0]]]
["binance-futures","SOLUSDT",1725336986304,[[135.141,396.0],[135.14,55.0],[135.139,185.0],[135.138,101.0],[135.137,90.0]],[[135.142,31.0],[135.143,1.0],[135.146,1.0],[135.148,2.0],[135.15,3.0]]]
["binance-futures","SOLUSDT",1725337025412,[[135.164,455.0],[135.163,114.0],[135.162,218.0],[135.161,86.0],[135.16,200.0]],[[135.165,1.0],[135.167,3.0],[135.17,2.0],[135.171,1.0],[135.173,162.0]]]
["binance-futures","SOLUSDT",1725337064058,[[135.166,184.0],[135.163,3.0],[135.162,10.0],[135.158,21.0],[135.091,34.0]],[[135.167,155.0],[135.168,19.0],[135.169,3.0],[135.17,4.0],[135.172,25.0]]]
["binance-futures","SOLUSDT",1725337126858,[[135.253,190.0],[135.25,4.0],[135.249,23.0]],[[135.254,72.0],[135.255,2.0],[135.259,5.0],[135.262,2.0],[135.263,21.0]]]
["binance-futures","SOLUSDT",1725337186738,[[135.222,59.0],[135.216,3.0],[135.215,3.0],[135.214,3.0],[135.213,3.0]],[[135.223,127.0],[135.224,94.0],[135.228,1.0],[135.231,2.0],[135.232,44.0]]]
["binance-futures","SOLUSDT",1725337241218,[[135.285,28.0],[135.282,1.0],[135.28,22.0],[135.279,29.0],[135.278,6.0]],[[135.286,209.0],[135.287,21.0],[135.288,112.0],[135.289,89.0],[135.291,134.0]]]
["binance-futures","SOLUSDT",1725337280325,[[135.157,67.0],[135.154,33.0],[135.153,78.0],[135.152,3.0],[135.147,4.0]],[[135.158,155.0],[135.159,1.0],[135.161,24.0],[135.164,33.0],[135.169,33.0]]]
["binance-futures","SOLUSDT",1725337319368,[[135.105,72.0],[135.104,25.0],[135.102,2.0],[135.101,4.0],[135.1,1.0]],[[135.106,93.0],[135.107,3.0],[135.108,3.0],[135.109,3.0],[135.11,147.0]]]
["binance-futures","SOLUSDT",1725337376144,[[135.026,81.0],[135.025,6.0],[135.019,6.0],[135.018,3.0],[135.017,6.0]],[[135.027,164.0],[135.029,11.0],[135.03,3.0],[135.031,6.0],[135.04,132.0]]]
["binance-futures","SOLUSDT",1725337430943,[[134.972,144.0],[134.971,49.0],[134.97,3.0],[134.969,3.0],[134.968,17.0]],[[134.973,7.0],[134.98,11.0],[134.981,4.0],[134.982,58.0],[134.983,53.0]]]
["binance-futures","SOLUSDT",1725337477902,[[134.954,277.0],[134.953,89.0],[134.952,3.0],[134.951,3.0],[134.95,81.0]],[[134.955,82.0],[134.957,59.0],[134.958,50.0],[134.96,63.0],[134.965,3.0]]]
["binance-futures","SOLUSDT",1725337528282,[[134.975,188.0],[134.974,283.0],[134.973,6.0],[134.971,3.0],[134.969,6.0]],[[134.976,113.0],[134.977,9.0],[134.978,37.0],[134.979,7.0],[134.982,18.0]]]
["binance-futures","SOLUSDT",1725337539680,[[134.991,107.0],[134.986,10.0],[134.985,6.0],[134.969,26.0],[134.967,8.0]],[[134.992,48.0],[134.993,30.0],[134.994,30.0],[134.995,133.0],[134.996,3.0]]]
["binance-futures","SOLUSDT",1725337624594,[[134.781,102.0],[134.78,3.0],[134.779,3.0],[134.778,3.0],[134.777,3.0]],[[134.782,75.0],[134.783,4.0],[134.784,4.0],[134.785,34.0],[134.786,3.0]]]
["binance-futures","SOLUSDT",1725337652281,[[134.799,141.0],[134.798,3.0],[134.797,28.0],[134.796,3.0],[134.795,3.0]],[[134.8,168.0],[134.802,3.0],[134.805,4.0],[134.806,4.0],[134.807,32.0]]]
["binance-futures","SOLUSDT",1725337713752,[[134.852,55.0],[134.851,11.0],[134.85,3.0],[134.849,57.0],[134.848,103.0]],[[134.853,97.0],[134.854,3.0],[134.855,6.0],[134.856,4.0],[134.857,15.0]]]
["binance-futures","SOLUSDT",1725337725827,[[134.861,28.0],[134.854,1.0],[134.852,1.0],[134.85,3.0],[134.849,3.0]],[[134.862,162.0],[134.863,114.0],[134.864,67.0],[134.865,3.0],[134.866,3.0]]]
["binance-futures","SOLUSDT",1725337784694,[[134.899,313.0],[134.896,3.0],[134.895,3.0],[134.891,5.0],[134.888,4.0]],[[134.9,59.0],[134.903,84.0],[134.906,1.0],[134.913,9.0],[134.916,6.0]]]
["binance-futures","SOLUSDT",1725337821400,[[135.019,267.0],[135.018,27.0],[135.017,103.0],[135.016,146.0],[135.015,55.0]],[[135.02,494.0],[135.032,53.0],[135.033,14.0],[135.034,107.0],[135.037,5.0]]]
["binance-futures","SOLUSDT",1725337891070,[[135.199,320.0],[135.198,7.0],[135.197,43.0],[135.196,128.0],[135.195,3.0]],[[135.2,174.0],[135.204,4.0],[135.205,43.0],[135.214,29.0],[135.216,1.0]]]
["binance-futures","SOLUSDT",1725337914998,[[135.215,129.0],[135.213,114.0],[135.212,41.0],[135.211,3.0]],[[135.216,87.0],[135.217,2.0],[135.218,2.0],[135.22,9.0],[135.227,13.0]]]
["binance-futures","SOLUSDT",1725337969533,[[135.213,139.0],[135.212,70.0],[135.211,70.0]],[[135.214,88.0],[135.215,3.0],[135.221,79.0],[135.222,158.0],[135.223,7.0]]]
["binance-futures","SOLUSDT",1725338025278,[[135.152,104.0],[135.147,22.0],[135.145,11.0],[135.142,4.0],[135.141,22.0]],[[135.153,6.0],[135.161,1.0],[135.162,7.0],[135.164,11.0],[135.17,31.0]]]
["binance-futures","SOLUSDT",1725338064263,[[135.141,92.0],[135.14,3.0],[135.139,3.0],[135.138,22.0],[135.137,3.0]],[[135.142,32.0],[135.143,28.0],[135.144,13.0],[135.145,12.0],[135.146,20.0]]]
["binance-futures","SOLUSDT",1725338138084,[[135.137,37.0],[135.136,6.0],[135.134,33.0],[135.133,12.0],[135.121,17.0]],[[135.138,37.0],[135.14,78.0],[135.141,67.0],[135.142,84.0],[135.165,34.0]]]
["binance-futures","SOLUSDT",1725338191891,[[135.172,320.0],[135.171,142.0],[135.17,138.0],[135.169,3.0],[135.168,3.0]],[[135.173,1.0],[135.179,1.0],[135.18,1.0],[135.182,28.0],[135.186,29.0]]]
["binance-futures","SOLUSDT",1725338225458,[[135.379,112.0],[135.377,27.0]],[[135.38,130.0],[135.383,11.0],[135.384,3.0],[135.385,48.0],[135.39,3.0]]]
["binance-futures","SOLUSDT",1725338275438,[[135.349,65.0],[135.347,8.0],[135.345,3.0],[135.305,28.0],[135.301,23.0]],[[135.35,50.0],[135.351,5.0],[135.354,3.0],[135.357,3.0],[135.358,46.0]]]
["binance-futures","SOLUSDT",1725338310371,[[135.184,1.0],[135.179,1.0],[135.177,1.0],[135.176,1.0],[135.172,3.0]],[[135.185,349.0],[135.186,124.0],[135.187,77.0],[135.188,87.0],[135.189,65.0]]]
["binance-futures","SOLUSDT",1725338373233,[[135.171,235.0],[135.17,36.0],[135.169,166.0],[135.168,100.0],[135.167,92.0]],[[135.172,2.0],[135.173,6.0],[135.174,7.0],[135.176,4.0],[135.177,23.0]]]
["binance-futures","SOLUSDT",1725338391268,[[135.167,205.0],[135.166,3.0],[135.165,6.0],[135.164,5.0],[135.163,14.0]],[[135.168,49.0],[135.17,3.0],[135.172,3.0],[135.192,34.0],[135.194,30.0]]]
["binance-futures","SOLUSDT",1725338494271,[[135.12,1.0],[135.118,1.0],[135.117,1.0],[135.112,3.0],[135.111,18.0]],[[135.121,286.0],[135.122,110.0],[135.124,136.0],[135.125,95.0],[135.126,3.0]]]
["binance-futures","SOLUSDT",1725338504641,[[135.159,51.0],[135.158,184.0],[135.152,38.0],[135.151,36.0],[135.15,38.0]],[[135.16,119.0],[135.161,3.0],[135.162,5.0],[135.163,3.0],[135.164,3.0]]]
["binance-futures","SOLUSDT",1725338607685,[[135.312,365.0],[135.311,62.0],[135.31,62.0],[135.309,240.0],[135.308,52.0]],[[135.313,22.0],[135.318,2.0],[135.321,5.0],[135.325,5.0],[135.326,6.0]]]
["binance-futures","SOLUSDT",1725338629799,[[135.331,166.0],[135.33,9.0],[135.328,3.0],[135.327,84.0],[135.326,7.0]],[[135.332,90.0],[135.333,8.0],[135.335,6.0],[135.338,5.0],[135.355,6.0]]]
["binance-futures","SOLUSDT",1725338692144,[[135.369,59.0],[135.366,87.0],[135.365,36.0],[135.314,19.0],[135.233,30.0]],[[135.37,127.0],[135.371,6.0],[135.372,5.0],[135.373,7.0],[135.374,3.0]]]
["binance-futures","SOLUSDT",1725338726915,[[135.486,33.0],[135.482,3.0],[135.481,3.0],[135.48,4.0],[135.475,104.0]],[[135.487,209.0],[135.488,31.0],[135.489,78.0],[135.492,36.0],[135.498,1.0]]]
["binance-futures","SOLUSDT",1725338781625,[[135.45,59.0],[135.449,3.0],[135.448,50.0],[135.447,3.0],[135.446,3.0]],[[135.451,80.0],[135.453,1.0],[135.454,31.0],[135.457,53.0],[135.461,41.0]]]
["binance-futures","SOLUSDT",1725338845674,[[135.479,47.0],[135.478,3.0],[135.477,28.0],[135.476,3.0],[135.475,7.0]],[[135.48,78.0],[135.481,38.0],[135.482,1.0],[135.486,36.0],[135.492,20.0]]]
["binance-futures","SOLUSDT",1725338887126,[[135.369,7.0],[135.352,250.0],[135.351,8.0],[135.35,30.0],[135.349,4.0]],[[135.37,721.0],[135.371,106.0],[135.372,222.0],[135.373,9.0],[135.377,16.0]]]
["binance-futures","SOLUSDT",1725338952423,[[135.221,155.0],[135.22,48.0],[135.219,7.0],[135.218,5.0],[135.217,7.0]],[[135.222,147.0],[135.223,88.0],[135.224,162.0],[135.225,6.0],[135.226,3.0]]]
["binance-futures","SOLUSDT",1725339000369,[[135.244,9.0],[135.24,3.0],[135.239,3.0],[135.238,3.0],[135.237,3.0]],[[135.245,157.0],[135.246,23.0],[135.247,3.0],[135.25,49.0],[135.252,69.0]]]
["binance-futures","SOLUSDT",1725339063582,[[135.157,119.0],[135.156,7.0],[135.153,3.0],[135.152,37.0],[135.151,17.0]],[[135.158,22.0],[135.159,2.0],[135.162,3.0],[135.174,28.0],[135.179,1.0]]]
["binance-futures","SOLUSDT",1725339120946,[[135.085,34.0],[135.084,3.0],[135.081,2.0],[135.079,101.0],[135.073,3.0]],[[135.088,317.0],[135.089,6.0],[135.091,3.0],[135.092,51.0],[135.093,168.0]]]
["binance-futures","SOLUSDT",1725339176774,[[135.119,144.0],[135.118,3.0],[135.117,182.0],[135.116,105.0],[135.115,10.0]],[[135.12,1.0],[135.126,1.0],[135.13,33.0],[135.131,6.0],[135.132,20.0]]]
["binance-futures","SOLUSDT",1725339234579,[[134.989,161.0],[134.988,8.0],[134.987,3.0],[134.986,8.0],[134.985,103.0]],[[134.99,7.0],[134.991,23.0],[134.992,3.0],[134.993,3.0],[134.994,4.0]]]
["binance-futures","SOLUSDT",1725339243851,[[134.942,99.0],[134.941,5.0],[134.94,26.0],[134.939,9.0],[134.938,8.0]],[[134.943,46.0],[134.944,5.0],[134.945,6.0],[134.946,3.0],[134.947,6.0]]]
["binance-futures","SOLUSDT",1725339276122,[[134.856,28.0],[134.849,3.0],[134.846,3.0],[134.839,21.0],[134.838,3.0]],[[134.857,186.0],[134.858,5.0],[134.859,11.0],[134.86,109.0],[134.861,75.0]]]
["binance-futures","SOLUSDT",1725339356372,[[134.783,26.0],[134.781,7.0],[134.775,3.0],[134.774,89.0],[134.773,55.0]],[[134.784,129.0],[134.785,5.0],[134.786,13.0],[134.787,49.0],[134.788,3.0]]]
["binance-futures","SOLUSDT",1725339360660,[[134.77,96.0],[134.768,1.0],[134.766,42.0],[134.765,68.0],[134.764,9.0]],[[134.771,37.0],[134.772,3.0],[134.773,6.0],[134.774,3.0],[134.775,11.0]]]
["binance-futures","SOLUSDT",1725339417853,[[134.793,30.0],[134.787,1.0],[134.782,4.0],[134.78,3.0],[134.761,70.0]],[[134.794,160.0],[134.795,182.0],[134.796,5.0],[134.797,4.0],[134.798,4.0]]]
["binance-futures","SOLUSDT",1725339467417,[[134.706,37.0],[134.705,4.0],[134.703,1.0],[134.702,3.0],[134.699,4.0]],[[134.707,101.0],[134.708,2.0],[134.709,3.0],[134.71,3.0],[134.711,4.0]]]
["binance-futures","SOLUSDT",1725339498160,[[134.598,49.0],[134.594,78.0],[134.593,36.0],[134.465,19.0],[116.624,5.0]],[[134.599,59.0],[134.6,4388.0],[134.601,6.0],[134.602,3.0],[134.603,1.0]]]
["binance-futures","SOLUSDT",1725339529117,[[134.656,39.0],[134.654,3.0],[134.653,3.0],[134.652,3.0],[134.651,81.0]],[[134.657,124.0],[134.658,20.0],[134.659,3.0],[134.662,3.0],[134.663,7.0]]]
["binance-futures","SOLUSDT",1725339583466,[[134.934,130.0],[134.933,21.0],[134.932,4.0],[134.93,30.0],[134.929,31.0]],[[134.935,2.0],[134.939,7.0],[134.94,22.0],[134.941,2.0],[134.944,1.0]]]
["binance-futures","SOLUSDT",1725339639436,[[134.875,49.0],[134.874,3.0],[134.873,11.0],[134.872,20.0],[134.871,50.0]],[[134.876,164.0],[134.877,43.0],[134.879,1.0],[134.88,8.0],[134.884,2.0]]]
["binance-futures","SOLUSDT",1725339695580,[[134.665,60.0],[134.664,6.0],[134.662,3.0],[134.661,6.0]],[[134.666,124.0],[134.667,8.0],[134.668,33.0],[134.669,6.0],[134.67,39.0]]]
["binance-futures","SOLUSDT",1725339751783,[[134.575,20.0],[134.574,11.0],[134.573,5.0],[134.572,6.0],[134.568,19.0]],[[134.576,100.0],[134.577,55.0],[134.578,120.0],[134.579,3.0],[134.583,31.0]]]
["binance-futures","SOLUSDT",1725339787547,[[134.518,44.0],[134.517,3.0],[134.516,3.0],[134.514,3.0],[134.513,4.0]],[[134.519,119.0],[134.52,6.0],[134.522,4.0],[134.523,30.0],[134.524,39.0]]]
["binance-futures","SOLUSDT",1725339837203,[[134.487,174.0],[134.486,86.0],[134.485,74.0],[134.484,81.0],[134.483,88.0]],[[134.488,2.0],[134.489,3.0],[134.49,3.0],[134.492,3.0],[134.493,3.0]]]
["binance-futures","SOLUSDT",1725339869424,[[134.481,200.0],[134.479,3.0],[134.478,79.0],[134.477,79.0]],[[134.482,86.0],[134.483,3.0],[134.484,3.0],[134.485,4.0],[134.486,3.0]]]
["binance-futures","SOLUSDT",1725339879344,[[134.468,114.0],[134.467,93.0],[134.463,12.0],[134.46,4.0],[134.458,3.0]],[[134.469,78.0],[134.47,57.0],[134.471,89.0],[134.472,3.0],[134.473,42.0]]]
["binance-futures","SOLUSDT",1725339923427,[[134.622,6.0],[134.619,34.0],[134.616,2.0],[134.614,3.0],[134.613,5.0]],[[134.623,165.0],[134.624,88.0],[134.625,3.0],[134.628,39.0],[134.629,39.0]]]
["binance-futures","SOLUSDT",1725339961537,[[134.633,129.0],[134.631,8.0],[134.629,9.0],[134.626,6.0]],[[134.634,356.0],[134.635,23.0],[134.636,102.0],[134.637,68.0],[134.638,105.0]]]
["binance-futures","SOLUSDT",1725340019307,[[134.679,109.0],[134.678,4.0],[134.677,3.0],[134.675,8.0],[134.674,3.0]],[[134.68,39.0],[134.685,11.0],[134.686,25.0],[134.688,18.0],[134.689,12.0]]]
["binance-futures","SOLUSDT",1725340054687,[[134.724,76.0],[134.723,120.0],[134.722,39.0],[134.721,42.0],[134.72,39.0]],[[134.725,13.0],[134.729,6.0],[134.731,6.0],[134.738,2.0],[134.74,5.0]]]
["binance-futures","SOLUSDT",1725340114883,[[134.81,129.0],[134.808,4.0],[134.807,112.0],[134.806,117.0],[134.8,7.0]],[[134.811,47.0],[134.812,9.0],[134.813,25.0],[134.814,1.0],[134.815,4.0]]]
["binance-futures","SOLUSDT",1725340190144,[[134.945,96.0],[134.944,3.0],[134.943,3.0],[134.942,3.0],[134.941,3.0]],[[134.946,21.0],[134.954,1.0],[134.955,1.0],[134.956,15.0],[134.958,89.0]]]
["binance-futures","SOLUSDT",1725340203424,[[134.872,137.0],[134.871,40.0],[134.869,39.0],[134.868,63.0],[134.815,32.0]],[[134.873,283.0],[134.874,5.0],[134.875,3.0],[134.876,3.0],[134.878,24.0]]]
["binance-futures","SOLUSDT",1725340252387,[[134.971,76.0],[134.97,3.0],[134.969,117.0],[134.968,15.0],[134.966,64.0]],[[134.972,14.0],[134.973,3.0],[134.974,3.0],[134.975,3.0],[134.976,3.0]]]
["binance-futures","SOLUSDT",1725340286151,[[134.978,52.0],[134.977,13.0],[134.976,40.0],[134.975,40.0],[134.974,67.0]],[[134.979,89.0],[134.98,3.0],[134.981,33.0],[134.982,4.0],[134.983,34.0]]]
["binance-futures","SOLUSDT",1725340335124,[[135.094,81.0],[135.091,3.0],[135.09,3.0],[135.089,7.0],[135.088,28.0]],[[135.095,82.0],[135.097,39.0],[135.098,106.0],[135.099,10.0],[135.1,87.0]]]
["binance-futures","SOLUSDT",1725340357494,[[135.009,69.0],[134.998,10.0],[134.988,37.0],[134.986,26.0],[134.983,2.0]],[[135.01,37.0],[135.011,87.0],[135.012,37.0],[135.014,3.0],[135.015,33.0]]]
["binance-futures","SOLUSDT",1725340427650,[[134.95,53.0],[134.949,3.0],[134.948,3.0],[134.946,3.0],[134.945,3.0]],[[134.951,125.0],[134.952,45.0],[134.953,3.0],[134.955,114.0],[134.956,80.0]]]
["binance-futures","SOLUSDT",1725340481116,[[135.096,180.0],[135.095,42.0],[135.094,39.0],[135.093,6.0],[135.092,3.0]],[[135.097,19.0],[135.098,7.0],[135.105,3.0],[135.106,60.0],[135.109,9.0]]]
["binance-futures","SOLUSDT",1725340519423,[[135.065,12.0],[135.064,3.0],[135.062,3.0],[135.061,3.0],[135.06,4.0]],[[135.066,371.0],[135.067,80.0],[135.068,8.0],[135.069,13.0],[135.07,39.0]]]
["binance-futures","SOLUSDT",1725340576251,[[135.121,61.0],[135.12,9.0],[135.114,6.0],[135.111,91.0],[135.11,18.0]],[[135.122,78.0],[135.123,3.0],[135.124,81.0],[135.125,3.0],[135.126,5.0]]]
["binance-futures","SOLUSDT",1725340592183,[[135.145,24.0],[135.143,3.0],[135.142,6.0],[135.137,23.0],[135.136,4.0]],[[135.146,268.0],[135.147,49.0],[135.148,49.0],[135.149,149.0],[135.15,47.0]]]
["binance-futures","SOLUSDT",1725340659821,[[135.157,37.0],[135.156,1.0],[135.155,25.0],[135.154,31.0],[135.153,3.0]],[[135.158,227.0],[135.159,7.0],[135.16,3.0],[135.161,3.0],[135.162,4.0]]]
["binance-futures","SOLUSDT",1725340670821,[[135.127,259.0],[135.126,4.0],[135.125,3.0],[135.124,114.0],[135.123,78.0]],[[135.128,7.0],[135.135,3.0],[135.136,3.0],[135.14,3.0],[135.143,5.0]]]
["binance-futures","SOLUSDT",1725340733042,[[135.067,27.0],[135.05,11.0],[135.048,16.0],[135.046,41.0],[135.045,72.0]],[[135.068,125.0],[135.069,3.0],[135.07,48.0],[135.071,81.0],[135.074,3.0]]]
["binance-futures","SOLUSDT",1725340773428,[[135.041,69.0],[135.039,3.0],[135.037,3.0],[135.035,3.0],[135.034,27.0]],[[135.042,61.0],[135.043,6.0],[135.044,6.0],[135.045,6.0],[135.046,3.0]]]
["binance-futures","SOLUSDT",1725340833462,[[134.945,112.0],[134.943,3.0],[134.942,38.0],[134.941,38.0],[134.94,63.0]],[[134.946,127.0],[134.947,3.0],[134.948,6.0],[134.95,36.0],[134.954,1.0]]]
["binance-futures","SOLUSDT",1725340872365,[[135.088,47.0],[135.084,78.0],[135.078,19.0],[135.073,3.0],[135.072,47.0]],[[135.089,182.0],[135.09,41.0],[135.092,3.0],[135.094,5.0],[135.096,26.0]]]
["binance-futures","SOLUSDT",1725340930912,[[135.207,148.0],[135.206,5.0],[135.205,4.0],[135.204,7.0],[135.203,26.0]],[[135.208,49.0],[135.218,2.0],[135.221,4.0],[135.224,1.0],[135.227,1.0]]]
["binance-futures","SOLUSDT",1725340993948,[[135.179,10.0],[135.178,1.0],[135.172,66.0],[135.171,68.0],[135.17,69.0]],[[135.18,97.0],[135.182,3.0],[135.183,1.0],[135.184,25.0],[135.185,47.0]]]
["binance-futures","SOLUSDT",1725341029128,[[135.314,7.0],[135.309,6.0],[135.301,26.0],[135.298,1.0],[135.297,1.0]],[[135.315,121.0],[135.316,3.0],[135.317,6.0],[135.318,50.0],[135.319,6.0]]]
["binance-futures","SOLUSDT",1725341084010,[[135.302,151.0],[135.301,4.0],[135.3,3.0],[135.298,39.0],[135.297,32.0]],[[135.303,33.0],[135.307,2.0],[135.31,3.0],[135.313,3.0],[135.314,17.0]]]
["binance-futures","SOLUSDT",1725341122100,[[135.218,9.0],[135.207,21.0],[135.206,2.0],[135.204,5.0],[135.203,1.0]],[[135.219,375.0],[135.22,47.0],[135.221,66.0],[135.222,19.0],[135.223,3.0]]]
["binance-futures","SOLUSDT",1725341179450,[[135.2,1014.0],[135.199,7.0],[135.198,16.0],[135.197,72.0],[135.196,6.0]],[[135.201,76.0],[135.207,2.0],[135.209,22.0],[135.21,29.0],[135.212,1.0]]]
["binance-futures","SOLUSDT",1725341236743,[[135.088,185.0],[135.087,105.0],[135.086,67.0],[135.079,104.0],[135.075,30.0]],[[135.089,48.0],[135.09,3.0],[135.092,3.0],[135.096,28.0],[135.097,24.0]]]
["binance-futures","SOLUSDT",1725341260194,[[135.066,80.0],[135.065,3.0],[135.064,3.0],[135.063,33.0],[135.062,36.0]],[[135.067,27.0],[135.069,78.0],[135.07,95.0],[135.071,81.0],[135.094,23.0]]]
["binance-futures","SOLUSDT",1725341340741,[[135.058,96.0],[135.057,3.0],[135.056,3.0],[135.055,3.0],[135.054,4.0]],[[135.059,126.0],[135.06,3.0],[135.061,3.0],[135.062,3.0],[135.063,3.0]]]
["binance-futures","SOLUSDT",1725341353285,[[135.098,2.0],[135.096,1.0],[135.094,1.0],[135.093,16.0],[135.089,1.0]],[[135.099,198.0],[135.1,102.0],[135.101,23.0],[135.102,93.0],[135.103,42.0]]]
["binance-futures","SOLUSDT",1725341441600,[[135.192,73.0],[135.191,9.0],[135.19,3.0],[135.189,6.0],[135.188,3.0]],[[135.193,14.0],[135.2,14.0],[135.203,21.0],[135.204,9.0],[135.205,6.0]]]
["binance-futures","SOLUSDT",1725341454769,[[135.198,116.0],[135.197,8.0],[135.196,3.0],[135.195,6.0],[135.194,3.0]],[[135.199,279.0],[135.2,136.0],[135.201,135.0],[135.202,90.0],[135.203,64.0]]]
["binance-futures","SOLUSDT",1725341528386,[[134.96,252.0],[134.959,3.0],[134.958,3.0],[134.957,6.0],[134.956,36.0]],[[134.961,28.0],[134.967,1.0],[134.969,3.0],[134.97,21.0],[134.971,28.0]]]
["binance-futures","SOLUSDT",1725341564116,[[135.0,21.0],[134.998,1.0],[134.989,5.0],[134.988,4.0],[134.987,12.0]],[[135.001,349.0],[135.002,7.0],[135.003,3.0],[135.004,121.0],[135.005,23.0]]]
["binance-futures","SOLUSDT",1725341630575,[[134.98,259.0],[134.979,16.0],[134.978,20.0],[134.977,49.0],[134.976,139.0]],[[134.981,186.0],[134.982,2.0],[134.986,18.0],[134.987,33.0],[134.988,5.0]]]
["binance-futures","SOLUSDT",1725341673655,[[134.93,13.0],[134.928,2.0],[134.926,3.0],[134.924,3.0],[134.923,4.0]],[[134.931,100.0],[134.932,95.0],[134.933,3.0],[134.934,3.0],[134.935,3.0]]]
["binance-futures","SOLUSDT",1725341727524,[[134.882,96.0],[134.881,55.0],[134.877,65.0],[134.876,21.0],[134.874,92.0]],[[134.883,12.0],[134.889,3.0],[134.894,13.0],[134.915,29.0],[134.949,57.0]]]
["binance-futures","SOLUSDT",1725341798469,[[134.833,301.0],[134.832,119.0],[134.831,149.0],[134.83,3.0],[134.829,59.0]],[[134.834,1.0],[134.837,28.0],[134.839,1.0],[134.84,1.0],[134.842,11.0]]]
["binance-futures","SOLUSDT",1725341836314,[[134.818,116.0],[134.817,143.0],[134.816,169.0],[134.815,131.0],[134.814,104.0]],[[134.819,1.0],[134.821,2.0],[134.823,24.0],[134.824,31.0],[134.825,6.0]]]
["binance-futures","SOLUSDT",1725341898138,[[134.806,111.0],[134.805,4.0],[134.802,33.0],[134.801,3.0],[134.798,63.0]],[[134.807,39.0],[134.812,1.0],[134.818,28.0],[134.819,1.0],[134.825,36.0]]]
["binance-futures","SOLUSDT",1725341947688,[[134.879,63.0],[134.878,22.0],[134.875,20.0],[134.871,3.0],[134.84,61.0]],[[134.88,116.0],[134.881,5.0],[134.882,3.0],[134.883,3.0],[134.884,3.0]]]
["binance-futures","SOLUSDT",1725341993932,[[134.764,170.0],[134.763,6.0],[134.762,3.0],[134.761,6.0],[134.76,39.0]],[[134.765,169.0],[134.766,49.0],[134.767,6.0],[134.768,2.0],[134.769,3.0]]]
["binance-futures","SOLUSDT",1725342078188,[[134.778,179.0],[134.776,9.0],[134.77,65.0],[134.769,44.0],[134.768,94.0]],[[134.779,7.0],[134.78,3.0],[134.781,3.0],[134.782,3.0],[134.783,3.0]]]
["binance-futures","SOLUSDT",1725342121377,[[134.728,59.0],[134.72,2.0],[134.719,1.0],[134.718,4.0],[134.717,68.0]],[[134.729,103.0],[134.73,3.0],[134.731,3.0],[134.732,4.0],[134.733,21.0]]]
["binance-futures","SOLUSDT",1725342179247,[[134.72,4.0],[134.718,1.0],[134.717,21.0],[134.716,93.0],[134.715,74.0]],[[134.721,102.0],[134.722,3.0],[134.723,3.0],[134.724,25.0],[134.725,3.0]]]
["binance-futures","SOLUSDT",1725342223240,[[134.795,158.0],[134.794,3.0],[134.793,7.0],[134.792,3.0],[134.791,3.0]],[[134.796,5.0],[134.798,7.0],[134.805,1.0],[134.806,7.0],[134.807,3.0]]]
["binance-futures","SOLUSDT",1725342270252,[[134.738,19.0],[134.736,5.0],[134.735,15.0],[134.73,10.0],[134.728,7.0]],[[134.739,219.0],[134.74,104.0],[134.741,3.0],[134.742,3.0],[134.743,4.0]]]
["binance-futures","SOLUSDT",1725342317113,[[134.743,60.0],[134.742,2.0],[134.741,6.0],[134.739,10.0],[134.738,1.0]],[[134.744,183.0],[134.745,14.0],[134.747,3.0],[134.748,3.0],[134.75,50.0]]]
["binance-futures","SOLUSDT",1725342409696,[[134.732,209.0],[134.731,3.0],[134.73,3.0],[134.728,48.0],[134.727,112.0]],[[134.733,1.0],[134.738,34.0],[134.74,34.0],[134.743,27.0],[134.744,6.0]]]
["binance-futures","SOLUSDT",1725342421595,[[134.736,45.0],[134.734,42.0],[134.728,1.0],[134.727,65.0],[134.726,1.0]],[[134.737,123.0],[134.738,4.0],[134.739,3.0],[134.74,33.0],[134.741,3.0]]]
["binance-futures","SOLUSDT",1725342498812,[[134.728,113.0],[134.727,7.0],[134.726,3.0],[134.725,7.0],[134.724,3.0]],[[134.729,32.0],[134.733,6.0],[134.734,3.0],[134.737,50.0],[134.753,89.0]]]
["binance-futures","SOLUSDT",1725342559545,[[134.777,43.0],[134.775,40.0],[134.774,90.0],[134.773,3.0],[134.759,18.0]],[[134.778,133.0],[134.779,3.0],[134.78,24.0],[134.781,3.0],[134.782,3.0]]]
["binance-futures","SOLUSDT",1725342608392,[[134.898,177.0],[134.897,6.0],[134.896,3.0],[134.895,6.0],[134.894,12.0]],[[134.899,25.0],[134.904,20.0],[134.908,34.0],[134.917,48.0],[134.923,83.0]]]
["binance-futures","SOLUSDT",1725342652011,[[134.826,16.0],[134.82,65.0],[134.819,16.0],[134.818,10.0],[134.817,63.0]],[[134.827,120.0],[134.828,19.0],[134.829,3.0],[134.83,3.0],[134.831,3.0]]]
["binance-futures","SOLUSDT",1725342720467,[[134.8,73.0],[134.799,3.0],[134.798,3.0],[134.797,3.0],[134.796,3.0]],[[134.801,203.0],[134.802,128.0],[134.803,92.0],[134.804,79.0],[134.805,24.0]]]
["binance-futures","SOLUSDT",1725342795517,[[134.834,132.0],[134.833,86.0],[134.832,81.0],[134.831,56.0],[134.83,36.0]],[[134.835,66.0],[134.838,11.0],[134.839,1.0],[134.843,17.0],[134.844,22.0]]]
["binance-futures","SOLUSDT",1725342851962,[[134.877,8.0],[134.874,3.0],[134.873,41.0],[134.869,44.0]],[[134.878,112.0],[134.879,6.0],[134.88,3.0],[134.881,6.0],[134.882,26.0]]]
["binance-futures","SOLUSDT",1725342914008,[[134.841,140.0],[134.84,4.0],[134.839,3.0],[134.838,4.0],[134.837,4.0]],[[134.842,56.0],[134.844,1.0],[134.849,8.0],[134.852,1.0],[134.855,3.0]]]
["binance-futures","SOLUSDT",1725342983494,[[134.969,172.0],[134.968,6.0],[134.967,34.0],[134.965,11.0]],[[134.97,48.0],[134.975,3.0],[134.977,6.0],[134.978,3.0],[134.985,36.0]]]
["binance-futures","SOLUSDT",1725343025887,[[134.998,86.0],[134.994,2.0],[134.993,20.0],[134.99,30.0],[134.989,3.0]],[[134.999,184.0],[135.0,168.0],[135.001,85.0],[135.004,192.0],[135.005,106.0]]]
["binance-futures","SOLUSDT",1725343059939,[[134.947,219.0],[134.946,200.0],[134.945,102.0],[134.944,6.0],[134.943,125.0]],[[134.948,6.0],[134.955,6.0],[134.956,6.0],[134.957,76.0],[134.958,1.0]]]
["binance-futures","SOLUSDT",1725343144110,[[134.927,242.0],[134.926,63.0],[134.925,6.0],[134.924,3.0],[134.923,65.0]],[[134.928,14.0],[134.934,28.0],[134.936,5.0],[134.937,6.0],[134.938,3.0]]]
["binance-futures","SOLUSDT",1725343215362,[[134.841,130.0],[134.84,11.0],[134.839,4.0],[134.838,4.0],[134.837,5.0]],[[134.842,88.0],[134.845,3.0],[134.846,211.0],[134.847,47.0],[134.855,48.0]]]
["binance-futures","SOLUSDT",1725343224548,[[134.846,49.0],[134.845,1.0],[134.843,3.0],[134.842,5.0]],[[134.847,303.0],[134.848,195.0],[134.849,3.0],[134.85,83.0],[134.851,104.0]]]
["binance-futures","SOLUSDT",1725343302435,[[134.747,148.0],[134.746,43.0],[134.745,6.0],[134.744,3.0],[134.743,3.0]],[[134.748,10.0],[134.751,1.0],[134.754,105.0],[134.755,104.0],[134.756,17.0]]]
["binance-futures","SOLUSDT",1725343323178,[[134.712,9.0],[134.711,459.0],[134.71,3.0],[134.709,3.0],[134.708,3.0]],[[134.713,170.0],[134.714,3.0],[134.715,3.0],[134.716,3.0],[134.717,3.0]]]
["binance-futures","SOLUSDT",1725343382888,[[134.558,2.0],[134.556,3.0],[134.555,3.0],[134.554,3.0]],[[134.559,395.0],[134.56,3.0],[134.561,89.0],[134.562,85.0],[134.563,66.0]]]
["binance-futures","SOLUSDT",1725343392435,[[134.483,25.0],[134.481,4.0],[134.48,1.0],[134.478,1.0],[134.476,1.0]],[[134.484,336.0],[134.485,79.0],[134.486,13.0],[134.487,3.0],[134.488,3.0]]]
["binance-futures","SOLUSDT",1725343440226,[[134.457,102.0],[134.45,10.0],[134.444,45.0],[134.443,21.0],[134.442,27.0]],[[134.458,123.0],[134.459,3.0],[134.46,3.0],[134.461,7.0],[134.462,46.0]]]
["binance-futures","SOLUSDT",1725343471846,[[134.562,217.0],[134.561,28.0],[134.558,3.0],[134.556,40.0],[134.555,43.0]],[[134.563,13.0],[134.567,6.0],[134.568,44.0],[134.57,2.0],[134.571,2.0]]]
["binance-futures","SOLUSDT",1725343529432,[[134.497,68.0],[134.495,38.0],[134.494,94.0],[134.493,38.0],[134.492,71.0]],[[134.498,57.0],[134.505,68.0],[134.506,69.0],[134.508,68.0],[134.509,69.0]]]
["binance-futures","SOLUSDT",1725343580453,[[134.237,77.0],[134.236,3.0],[134.233,3.0],[134.232,3.0],[134.23,21.0]],[[134.238,48.0],[134.249,57.0],[134.25,30.0],[134.252,3.0],[134.253,40.0]]]
["binance-futures","SOLUSDT",1725343609172,[[134.331,45.0],[134.33,10.0],[134.326,3.0],[134.321,7.0],[134.302,2.0]],[[134.332,44.0],[134.333,3.0],[134.334,4.0],[134.336,20.0],[134.337,34.0]]]
["binance-futures","SOLUSDT",1725343659926,[[134.331,117.0],[134.32,6.0],[134.315,180.0],[134.304,50.0],[134.294,32.0]],[[134.332,47.0],[134.334,1.0],[134.335,3.0],[134.336,3.0],[134.337,3.0]]]
["binance-futures","SOLUSDT",1725343697774,[[134.274,221.0],[134.273,44.0],[134.271,3.0],[134.269,20.0]],[[134.275,11.0],[134.28,1.0],[134.282,2.0],[134.285,4.0],[134.286,58.0]]]
["binance-futures","SOLUSDT",1725343741887,[[134.252,184.0],[134.251,126.0],[134.25,53.0],[134.245,44.0],[134.244,107.0]],[[134.253,2.0],[134.254,1.0],[134.257,39.0],[134.26,62.0],[134.261,49.0]]]
["binance-futures","SOLUSDT",1725343794696,[[134.403,67.0],[134.396,56.0],[134.395,32.0],[134.393,3.0],[134.392,3.0]],[[134.404,135.0],[134.405,50.0],[134.408,9.0],[134.409,119.0],[134.41,88.0]]]
["binance-futures","SOLUSDT",1725343833541,[[134.388,89.0],[134.377,22.0],[134.376,15.0],[134.375,18.0]],[[134.389,142.0],[134.392,53.0],[134.393,6.0],[134.394,45.0],[134.395,114.0]]]
["binance-futures","SOLUSDT",1725343887853,[[134.273,276.0],[134.272,3.0],[134.271,3.0],[134.27,24.0],[134.269,131.0]],[[134.274,1.0],[134.278,1.0],[134.28,1.0],[134.281,1.0],[134.283,4.0]]]
["binance-futures","SOLUSDT",1725343927514,[[134.296,3344.0],[134.295,70.0],[134.29,8.0],[134.289,10.0],[134.285,3.0]],[[134.297,132.0],[134.298,23.0],[134.299,46.0],[134.3,106.0],[134.301,27.0]]]
["binance-futures","SOLUSDT",1725343971573,[[134.436,149.0],[134.434,3.0],[134.433,41.0],[134.432,41.0],[134.425,65.0]],[[134.437,19.0],[134.438,24.0],[134.439,13.0],[134.44,18.0],[134.445,1.0]]]
["binance-futures","SOLUSDT",1725343993433,[[134.376,124.0],[134.375,27.0],[134.373,30.0],[134.371,7.0],[134.369,27.0]],[[134.377,113.0],[134.39,27.0],[134.392,8.0],[134.394,8.0],[134.395,103.0]]]
["binance-futures","SOLUSDT",1725344088446,[[134.361,154.0],[134.359,3.0],[134.358,3.0],[134.357,3.0],[134.356,3.0]],[[134.362,82.0],[134.363,45.0],[134.364,45.0],[134.365,30.0],[134.368,3.0]]]
["binance-futures","SOLUSDT",1725344097773,[[134.443,102.0],[134.44,3.0],[134.438,3.0],[134.437,3.0],[134.436,4.0]],[[134.444,85.0],[134.445,2.0],[134.446,2.0],[134.447,10.0],[134.448,42.0]]]
["binance-futures","SOLUSDT",1725344148050,[[134.522,101.0],[134.521,3.0],[134.52,3.0],[134.519,3.0],[134.518,3.0]],[[134.523,117.0],[134.524,5.0],[134.525,49.0],[134.526,3.0],[134.527,3.0]]]
["binance-futures","SOLUSDT",1725344189818,[[134.543,56.0],[134.539,7.0]],[[134.544,187.0],[134.545,50.0],[134.546,34.0],[134.547,3.0],[134.548,37.0]]]
["binance-futures","SOLUSDT",1725344254767,[[134.5,43.0],[134.496,7.0],[134.495,1.0],[134.492,1.0],[134.488,3.0]],[[134.501,312.0],[134.502,115.0],[134.503,83.0],[134.504,213.0],[134.505,271.0]]]
["binance-futures","SOLUSDT",1725344297485,[[134.422,193.0],[134.421,35.0],[134.42,3.0],[134.419,43.0],[134.418,13.0]],[[134.423,79.0],[134.428,1.0],[134.429,3.0],[134.43,6.0],[134.431,16.0]]]
["binance-futures","SOLUSDT",1725344364875,[[134.411,119.0],[134.388,77.0],[134.386,13.0],[134.382,85.0],[134.365,108.0]],[[134.412,188.0],[134.413,83.0],[134.414,48.0],[134.415,7.0],[134.416,3.0]]]
["binance-futures","SOLUSDT",1725344422443,[[134.411,271.0],[134.384,30.0],[134.379,106.0],[134.291,94.0],[134.254,1121.0]],[[134.412,181.0],[134.413,5.0],[134.414,3.0],[134.415,7.0],[134.416,4.0]]]
["binance-futures","SOLUSDT",1725344479376,[[134.352,211.0],[134.35,65.0],[134.349,36.0],[134.335,9.0],[134.333,37.0]],[[134.353,147.0],[134.354,5.0],[134.355,21.0],[134.356,22.0],[134.357,3.0]]]
["binance-futures","SOLUSDT",1725344541538,[[134.247,35.0]],[[134.249,70.0],[134.251,42.0],[134.252,46.0],[134.253,18.0],[134.254,374.0]]]
["binance-futures","SOLUSDT",1725344597726,[[134.069,153.0],[134.068,43.0],[134.067,131.0],[134.066,148.0],[134.065,113.0]],[[134.07,51.0],[134.071,3.0],[134.073,3.0],[134.074,6.0],[134.076,3.0]]]
["binance-futures","SOLUSDT",1725344630355,[[134.13,168.0],[134.129,6.0],[134.128,3.0],[134.127,6.0],[134.125,26.0]],[[134.131,14.0],[134.133,2.0],[134.137,8.0],[134.14,1.0],[134.145,3.0]]]
["binance-futures","SOLUSDT",1725344671822,[[134.243,233.0],[134.242,79.0],[134.241,63.0],[134.24,55.0],[134.239,91.0]],[[134.244,2.0],[134.25,1.0],[134.256,38.0],[134.257,16.0],[134.258,188.0]]]
["binance-futures","SOLUSDT",1725344719292,[[134.269,37.0],[134.268,2.0],[134.267,1.0],[134.263,44.0],[134.26,90.0]],[[134.27,352.0],[134.271,5.0],[134.272,53.0],[134.273,37.0],[134.274,45.0]]]
["binance-futures","SOLUSDT",1725344776321,[[134.128,114.0],[134.127,3.0],[134.126,3.0],[134.125,4.0],[134.124,4.0]],[[134.129,39.0],[134.13,2.0],[134.135,36.0],[134.136,61.0],[134.137,48.0]]]
["binance-futures","SOLUSDT",1725344785665,[[134.145,29.0],[134.144,45.0],[134.142,78.0],[134.141,45.0]],[[134.146,93.0],[134.147,23.0],[134.148,68.0],[134.149,3.0],[134.151,3.0]]]
["binance-futures","SOLUSDT",1725344850982,[[134.02,8.0],[134.018,1.0],[134.017,20.0],[134.016,31.0],[134.014,1.0]],[[134.021,83.0],[134.022,107.0],[134.023,78.0],[134.024,3.0],[134.025,3.0]]]
["binance-futures","SOLUSDT",1725344877759,[[134.029,39.0],[134.028,3.0],[134.025,3.0],[134.024,3.0],[134.021,83.0]],[[134.03,2.0],[134.032,22.0],[134.033,18.0],[134.034,3.0],[134.035,65.0]]]
["binance-futures","SOLUSDT",1725344927895,[[134.237,20.0],[134.231,76.0],[134.23,34.0],[134.229,2.0],[134.228,160.0]],[[134.238,147.0],[134.239,3.0],[134.24,3.0],[134.241,4.0],[134.242,5.0]]]
["binance-futures","SOLUSDT",1725344937267,[[134.263,150.0],[134.261,6.0],[134.26,4.0],[134.259,3.0],[134.195,48.0]],[[134.264,128.0],[134.265,8.0],[134.266,4.0],[134.267,7.0],[134.268,3.0]]]
["binance-futures","SOLUSDT",1725344991726,[[134.277,165.0],[134.276,33.0],[134.275,3.0],[134.274,4.0],[134.273,7.0]],[[134.278,13.0],[134.279,2.0],[134.285,1.0],[134.287,1.0],[134.29,3.0]]]
["binance-futures","SOLUSDT",1725345045466,[[134.378,132.0],[134.377,49.0],[134.376,3.0],[134.375,69.0],[134.374,11.0]],[[134.379,2.0],[134.382,32.0],[134.383,3.0],[134.384,3.0],[134.388,22.0]]]
["binance-futures","SOLUSDT",1725345079543,[[134.419,105.0],[134.418,3.0],[134.417,22.0],[134.416,69.0],[134.415,27.0]],[[134.42,1624.0],[134.421,3.0],[134.422,66.0],[134.423,3.0],[134.424,4.0]]]
["binance-futures","SOLUSDT",1725345132981,[[134.4,43.0],[134.398,5.0],[134.393,6.0],[134.392,5.0],[134.391,7.0]],[[134.401,322.0],[134.402,200.0],[134.403,6.0],[134.404,59.0],[134.405,72.0]]]
["binance-futures","SOLUSDT",1725345173240,[[134.221,264.0],[134.22,20.0],[134.214,2.0],[134.211,6.0],[134.209,36.0]],[[134.222,741.0],[134.223,36.0],[134.225,6.0],[134.226,4.0],[134.238,56.0]]]
["binance-futures","SOLUSDT",1725345226824,[[134.201,19.0],[134.199,1.0],[134.191,1.0],[134.19,57.0],[134.189,3.0]],[[134.202,181.0],[134.203,5.0],[134.204,3.0],[134.205,26.0],[134.208,4.0]]]
["binance-futures","SOLUSDT",1725345274488,[[134.038,6.0],[134.037,1.0],[134.035,2.0],[134.032,2.0],[134.031,2.0]],[[134.039,145.0],[134.04,3.0],[134.041,6.0],[134.042,4.0],[134.043,14.0]]]
["binance-futures","SOLUSDT",1725345316002,[[134.022,138.0],[134.021,35.0],[134.018,3.0],[134.015,3.0],[134.014,44.0]],[[134.023,6.0],[134.025,1.0],[134.027,28.0],[134.029,15.0],[134.033,1.0]]]
["binance-futures","SOLUSDT",1725345368478,[[133.88,1767.0],[133.879,2.0],[133.872,4.0],[133.87,42.0],[133.866,1.0]],[[133.881,150.0],[133.882,3.0],[133.883,18.0],[133.884,3.0],[133.885,102.0]]]
["binance-futures","SOLUSDT",1725345403010,[[133.883,29.0],[133.876,27.0],[133.869,4.0],[133.862,66.0],[133.854,3.0]],[[133.884,162.0],[133.885,3.0],[133.886,3.0],[133.887,3.0],[133.888,3.0]]]
["binance-futures","SOLUSDT",1725345454473,[[133.857,14.0],[133.845,9.0],[133.844,23.0],[133.841,2.0]],[[133.858,216.0],[133.859,3.0],[133.86,3.0],[133.862,228.0],[133.863,65.0]]]
["binance-futures","SOLUSDT",1725345490859,[[133.947,127.0],[133.946,5.0],[133.945,4.0],[133.944,4.0],[133.943,3.0]],[[133.948,8.0],[133.949,2.0],[133.956,37.0],[133.959,4.0],[133.96,52.0]]]
["binance-futures","SOLUSDT",1725345541696,[[133.951,191.0],[133.95,46.0],[133.949,60.0],[133.948,84.0],[133.947,6.0]],[[133.952,8.0],[133.956,4.0],[133.957,6.0],[133.958,3.0],[133.959,7.0]]]
["binance-futures","SOLUSDT",1725345552196,[[133.946,102.0],[133.945,6.0],[133.944,3.0],[133.943,18.0],[133.942,5.0]],[[133.947,24.0],[133.949,6.0],[133.95,43.0],[133.951,84.0],[133.958,3.0]]]
["binance-futures","SOLUSDT",1725345636916,[[133.947,90.0],[133.944,3.0],[133.943,78.0],[133.937,3.0],[133.934,56.0]],[[133.948,9.0],[133.949,24.0],[133.95,3.0],[133.952,3.0],[133.955,54.0]]]
["binance-futures","SOLUSDT",1725345647522,[[133.927,173.0],[133.926,3.0],[133.925,6.0],[133.924,3.0],[133.923,6.0]],[[133.928,47.0],[133.93,2.0],[133.932,5.0],[133.933,15.0],[133.935,6.0]]]
["binance-futures","SOLUSDT",1725345719594,[[133.938,35.0],[133.937,6.0],[133.936,3.0],[133.935,6.0],[133.934,32.0]],[[133.939,125.0],[133.94,84.0],[133.941,6.0],[133.942,3.0],[133.943,6.0]]]
["binance-futures","SOLUSDT",1725345745740,[[133.956,135.0],[133.955,3.0],[133.954,3.0],[133.953,3.0],[133.952,3.0]],[[133.957,451.0],[133.958,2.0],[133.961,2.0],[133.963,110.0],[133.965,9.0]]]
["binance-futures","SOLUSDT",1725345805768,[[133.969,195.0],[133.968,11.0],[133.967,23.0],[133.966,4.0],[133.965,4.0]],[[133.97,31.0],[133.971,2.0],[133.979,1.0],[133.98,4.0],[133.983,2.0]]]
["binance-futures","SOLUSDT",1725345848014,[],[[134.11,142.0],[134.113,1.0],[134.114,37.0],[134.115,61.0],[134.118,2.0]]]
["binance-futures","SOLUSDT",1725345905737,[[134.025,113.0],[134.024,17.0],[134.023,116.0],[134.022,57.0],[134.016,3.0]],[[134.026,26.0],[134.027,37.0],[134.03,7.0],[134.034,38.0],[134.037,2.0]]]
["binance-futures","SOLUSDT",1725345973774,[[134.121,38.0],[134.12,113.0],[134.118,17.0],[134.116,17.0],[134.095,32.0]],[[134.122,129.0],[134.123,37.0],[134.124,3.0],[134.125,7.0],[134.126,3.0]]]
["binance-futures","SOLUSDT",1725346005832,[[134.064,255.0],[134.063,91.0],[134.062,36.0],[134.061,9.0],[134.06,36.0]],[[134.065,44.0],[134.066,3.0],[134.067,10.0],[134.068,3.0],[134.072,5.0]]]
["binance-futures","SOLUSDT",1725346071843,[[133.978,67.0],[133.977,6.0],[133.976,3.0],[133.973,6.0],[133.972,80.0]],[[133.979,6.0],[134.004,13.0],[134.01,25.0],[134.011,9.0],[134.012,56.0]]]
["binance-futures","SOLUSDT",1725346135696,[[134.114,282.0],[134.113,112.0],[134.112,3.0],[134.11,198.0],[134.109,109.0]],[[134.119,13.0],[134.121,2.0],[134.123,31.0],[134.129,1.0],[134.13,2.0]]]
["binance-futures","SOLUSDT",1725346175716,[[134.059,13.0],[134.053,87.0],[134.038,33.0],[134.035,17.0],[134.029,45.0]],[[134.06,101.0],[134.061,8.0],[134.062,3.0],[134.063,3.0],[134.064,3.0]]]
["binance-futures","SOLUSDT",1725346237541,[[134.051,262.0],[134.05,17.0],[134.049,3.0],[134.048,3.0],[134.047,12.0]],[[134.052,3.0],[134.053,5.0],[134.054,3.0],[134.055,3.0],[134.06,3.0]]]
["binance-futures","SOLUSDT",1725346275710,[[134.118,179.0],[134.117,69.0],[134.116,3.0],[134.115,6.0],[134.114,3.0]],[[134.119,34.0],[134.122,20.0],[134.128,55.0],[134.131,55.0],[134.14,1.0]]]
["binance-futures","SOLUSDT",1725346339879,[],[[133.993,345.0],[133.994,111.0],[133.996,58.0],[133.997,61.0],[133.998,99.0]]]
["binance-futures","SOLUSDT",1725346351686,[[133.963,46.0],[133.957,47.0],[133.954,1.0],[133.953,65.0],[133.951,17.0]],[[133.964,329.0],[133.965,79.0],[133.966,51.0],[133.967,6.0],[133.968,134.0]]]
["binance-futures","SOLUSDT",1725346437612,[[133.871,206.0],[133.87,104.0],[133.869,3.0],[133.868,3.0],[133.867,3.0]],[[133.872,2.0],[133.879,18.0],[133.88,27.0],[133.882,3.0],[133.883,32.0]]]
["binance-futures","SOLUSDT",1725346454457,[[133.827,22.0],[133.823,1.0],[133.822,5.0],[133.82,73.0],[133.738,75.0]],[[133.828,101.0],[133.829,6.0],[133.831,6.0],[133.832,3.0],[133.833,6.0]]]
["binance-futures","SOLUSDT",1725346532880,[[133.775,39.0],[133.774,2.0],[133.769,42.0],[133.768,13.0],[133.766,4.0]],[[133.776,124.0],[133.777,23.0],[133.778,3.0],[133.779,114.0],[133.78,540.0]]]
["binance-futures","SOLUSDT",1725346542557,[[133.769,225.0],[133.768,18.0],[133.767,219.0],[133.766,115.0],[133.765,62.0]],[[133.77,2.0],[133.776,88.0],[133.777,17.0],[133.781,19.0],[133.782,20.0]]]
["binance-futures","SOLUSDT",1725346600854,[[133.818,163.0],[133.817,129.0],[133.816,3.0],[133.815,6.0],[133.814,3.0]],[[133.819,9.0],[133.821,2.0],[133.822,16.0],[133.823,70.0],[133.824,1.0]]]
["binance-futures","SOLUSDT",1725346666676,[[133.774,112.0],[133.772,11.0],[133.771,81.0],[133.77,117.0],[133.739,55.0]],[[133.775,90.0],[133.776,3.0],[133.777,3.0],[133.778,10.0],[133.779,3.0]]]
["binance-futures","SOLUSDT",1725346692517,[[133.759,67.0],[133.758,36.0],[133.757,36.0],[133.756,3.0],[133.755,100.0]],[[133.76,69.0],[133.761,6.0],[133.762,20.0],[133.763,8.0],[133.764,5.0]]]
["binance-futures","SOLUSDT",1725346749237,[[133.711,128.0],[133.71,3.0],[133.709,98.0],[133.708,3.0],[133.707,3.0]],[[133.712,5.0],[133.717,5.0],[133.718,4.0],[133.719,6.0],[133.72,4.0]]]
["binance-futures","SOLUSDT",1725346781071,[[133.679,89.0],[133.677,390.0],[133.676,3.0],[133.675,66.0],[133.653,60.0]],[[133.68,22.0],[133.681,3.0],[133.682,6.0],[133.683,3.0],[133.684,3.0]]]
["binance-futures","SOLUSDT",1725346827266,[[133.798,71.0],[133.797,11.0],[133.796,3.0],[133.794,3.0],[133.793,3.0]],[[133.799,24.0],[133.8,235.0],[133.801,15.0],[133.802,22.0],[133.804,3.0]]]
["binance-futures","SOLUSDT",1725346840118,[[133.828,40.0],[133.827,3.0],[133.826,3.0],[133.825,38.0],[133.824,36.0]],[[133.829,142.0],[133.83,77.0],[133.831,106.0],[133.832,6.0],[133.833,5.0]]]
["binance-futures","SOLUSDT",1725346915402,[[133.891,18.0],[133.89,8.0],[133.889,3.0],[133.887,1.0]],[[133.892,145.0],[133.893,2.0],[133.894,3.0],[133.895,3.0],[133.897,41.0]]]
["binance-futures","SOLUSDT",1725346975327,[[133.804,111.0],[133.803,6.0],[133.802,3.0],[133.801,6.0],[133.8,3.0]],[[133.805,79.0],[133.806,15.0],[133.807,40.0],[133.808,3.0],[133.809,34.0]]]
["binance-futures","SOLUSDT",1725347012655,[[133.908,272.0],[133.907,87.0],[133.906,65.0],[133.905,20.0],[133.904,49.0]],[[133.909,189.0],[133.914,2.0],[133.915,8.0],[133.925,36.0],[133.93,11.0]]]
["binance-futures","SOLUSDT",1725347064915,[[134.001,100.0],[134.0,4.0]],[[134.005,447.0],[134.006,112.0],[134.007,91.0],[134.008,189.0],[134.009,129.0]]]
["binance-futures","SOLUSDT",1725347109854,[[133.995,64.0],[133.994,5.0],[133.993,114.0],[133.992,86.0],[133.991,83.0]],[[133.996,123.0],[133.997,8.0],[133.998,1.0],[134.0,43.0],[134.001,60.0]]]
["binance-futures","SOLUSDT",1725347163877,[[134.053,36.0],[134.051,3.0],[134.05,22.0],[134.049,3.0],[134.048,47.0]],[[134.054,135.0],[134.055,11.0],[134.056,3.0],[134.057,3.0],[134.058,3.0]]]
["binance-futures","SOLUSDT",1725347175268,[[134.053,134.0],[134.052,182.0],[134.051,137.0],[134.05,3.0],[134.049,84.0]],[[134.054,57.0],[134.062,51.0],[134.066,17.0],[134.067,29.0],[134.071,57.0]]]
["binance-futures","SOLUSDT",1725347215751,[[134.054,189.0],[134.053,68.0],[134.052,3.0],[134.051,108.0],[134.05,28.0]],[[134.055,162.0],[134.057,5.0],[134.061,6.0],[134.067,7.0],[134.301,34.0]]]
["binance-futures","SOLUSDT",1725347312552,[[134.082,54.0],[134.081,6.0],[134.08,37.0],[134.075,46.0],[134.074,1.0]],[[134.083,105.0],[134.084,98.0],[134.085,41.0],[134.087,64.0],[134.088,165.0]]]
["binance-futures","SOLUSDT",1725347340383,[[134.084,128.0],[134.083,6.0],[134.082,4.0],[134.081,3.0],[134.08,6.0]],[[134.085,119.0],[134.086,4.0],[134.087,3.0],[134.088,42.0],[134.089,68.0]]]
["binance-futures","SOLUSDT",1725347378285,[[134.123,47.0],[134.122,3.0],[134.121,6.0],[134.12,3.0],[134.119,6.0]],[[134.124,214.0],[134.125,6.0],[134.127,6.0],[134.129,6.0],[134.13,33.0]]]
["binance-futures","SOLUSDT",1725347437355,[],[[133.93,264.0],[133.931,71.0],[133.932,114.0],[133.935,12.0],[133.937,64.0]]]
["binance-futures","SOLUSDT",1725347470486,[[133.73,1369.0],[133.725,3.0],[133.704,46.0],[133.691,16.0],[133.574,26.0]],[[133.731,262.0],[133.732,3.0],[133.733,3.0],[133.734,3.0],[133.735,57.0]]]
["binance-futures","SOLUSDT",1725347548632,[[133.775,140.0],[133.774,3.0],[133.773,8.0],[133.772,3.0],[133.771,3.0]],[[133.776,123.0],[133.777,5.0],[133.778,3.0],[133.779,8.0],[133.78,23.0]]]
["binance-futures","SOLUSDT",1725347587826,[[133.802,222.0],[133.801,23.0],[133.8,19.0],[133.799,33.0],[133.798,3.0]],[[133.803,100.0],[133.804,3.0],[133.805,13.0],[133.806,39.0],[133.807,6.0]]]
["binance-futures","SOLUSDT",1725347629177,[[133.854,91.0],[133.85,19.0],[133.849,37.0],[133.841,2.0],[133.812,204.0]],[[133.855,56.0],[133.857,3.0],[133.858,3.0],[133.859,43.0],[133.861,4.0]]]
["binance-futures","SOLUSDT",1725347695328,[[133.875,142.0],[133.872,31.0],[133.871,30.0],[133.867,52.0],[133.866,106.0]],[[133.876,157.0],[133.877,5.0],[133.878,43.0],[133.879,5.0],[133.88,6.0]]]
["binance-futures","SOLUSDT",1725347750520,[[133.931,200.0],[133.93,3.0],[133.929,6.0],[133.928,70.0],[133.927,94.0]],[[133.932,23.0],[133.933,16.0],[133.934,4.0],[133.936,110.0],[133.94,70.0]]]
["binance-futures","SOLUSDT",1725347755143,[[133.935,114.0],[133.934,3.0],[133.933,120.0],[133.932,39.0],[133.931,10.0]],[[133.936,168.0],[133.937,2.0],[133.938,4.0],[133.939,9.0],[133.94,8.0]]]
["binance-futures","SOLUSDT",1725347857484,[[133.911,366.0],[133.91,3.0],[133.909,6.0],[133.908,79.0],[133.907,75.0]],[[133.912,3.0],[133.914,1.0],[133.915,64.0],[133.916,3.0],[133.917,7.0]]]
["binance-futures","SOLUSDT",1725347894174,[[133.925,81.0],[133.924,5.0],[133.923,3.0],[133.922,3.0],[133.921,19.0]],[[133.926,37.0],[133.927,116.0],[133.928,90.0],[133.929,3.0],[133.93,3.0]]]
["binance-futures","SOLUSDT",1725347905134,[[133.944,51.0],[133.943,36.0],[133.942,60.0],[133.941,90.0],[133.94,51.0]],[[133.945,133.0],[133.946,65.0],[133.947,31.0],[133.948,4.0],[133.949,3.0]]]
["binance-futures","SOLUSDT",1725347964742,[[133.848,148.0],[133.847,3.0],[133.846,3.0],[133.845,30.0],[133.844,3.0]],[[133.849,37.0],[133.85,5.0],[133.851,3.0],[133.852,3.0],[133.853,3.0]]]
["binance-futures","SOLUSDT",1725348016194,[[133.879,28.0],[133.877,3.0],[133.876,3.0],[133.875,3.0],[133.873,5.0]],[[133.88,43.0],[133.881,153.0],[133.882,12.0],[133.883,3.0],[133.884,3.0]]]
["binance-futures","SOLUSDT",1725348076076,[[133.995,9.0],[133.988,24.0],[133.987,36.0],[133.984,14.0],[133.976,1.0]],[[133.996,153.0],[133.997,49.0],[133.998,4.0],[133.999,4.0],[134.0,407.0]]]
["binance-futures","SOLUSDT",1725348114685,[[133.971,5.0],[133.967,2.0],[133.964,17.0],[133.963,16.0],[133.962,376.0]],[[133.972,247.0],[133.973,76.0],[133.974,86.0],[133.975,6.0],[133.977,6.0]]]
["binance-futures","SOLUSDT",1725348178308,[[133.938,119.0],[133.937,415.0],[133.936,6.0],[133.935,3.0],[133.934,3.0]],[[133.939,24.0],[133.94,2.0],[133.944,2.0],[133.945,1.0],[133.947,1.0]]]
["binance-futures","SOLUSDT",1725348254149,[[133.976,47.0],[133.972,151.0],[133.971,3.0],[133.966,4.0],[133.963,3.0]],[[133.977,86.0],[133.978,7.0],[133.979,3.0],[133.98,4.0],[133.981,3.0]]]
["binance-futures","SOLUSDT",1725348276346,[[133.985,99.0],[133.984,3.0],[133.983,6.0],[133.982,3.0],[133.981,6.0]],[[133.986,95.0],[133.987,2.0],[133.989,186.0],[133.99,1.0],[133.992,2.0]]]
["binance-futures","SOLUSDT",1725348348497,[[134.014,297.0],[134.013,36.0],[134.011,3.0],[134.01,3.0],[134.009,6.0]],[[134.015,1.0],[134.017,50.0],[134.02,88.0],[134.022,63.0],[134.026,10.0]]]
["binance-futures","SOLUSDT",1725348411541,[[134.016,138.0],[134.015,6.0],[134.012,3.0],[134.011,6.0],[134.01,25.0]],[[134.017,384.0],[134.02,3.0],[134.021,75.0],[134.022,36.0],[134.04,142.0]]]
["binance-futures","SOLUSDT",1725348451261,[[133.998,412.0],[133.997,13.0],[133.995,6.0],[133.994,3.0],[133.991,84.0]],[[133.999,14.0],[134.005,5.0],[134.006,1.0],[134.01,14.0],[134.011,27.0]]]
["binance-futures","SOLUSDT",1725348517509,[[133.825,126.0],[133.824,2.0],[133.82,1.0],[133.819,6.0]],[[133.826,255.0],[133.827,6.0],[133.828,3.0],[133.829,6.0],[133.83,3.0]]]
["binance-futures","SOLUSDT",1725348544096,[[133.753,214.0],[133.752,12.0],[133.751,3.0],[133.75,52.0],[133.749,3.0]],[[133.754,80.0],[133.755,2.0],[133.758,2.0],[133.76,186.0],[133.761,3.0]]]
["binance-futures","SOLUSDT",1725348609555,[[133.806,264.0],[133.805,101.0],[133.804,39.0],[133.803,3.0],[133.802,52.0]],[[133.807,1.0],[133.811,3.0],[133.812,3.0],[133.83,31.0],[133.911,34.0]]]
["binance-futures","SOLUSDT",1725348618824,[[133.866,101.0],[133.865,3.0],[133.863,101.0],[133.861,3.0],[133.847,3.0]],[[133.867,92.0],[133.869,2.0],[133.872,17.0],[133.874,30.0],[133.875,36.0]]]
["binance-futures","SOLUSDT",1725348709909,[[133.978,50.0],[133.974,1.0],[133.973,1.0],[133.972,36.0],[133.971,6.0]],[[133.979,114.0],[133.98,3.0],[133.981,6.0],[133.982,3.0],[133.983,36.0]]]
["binance-futures","SOLUSDT",1725348722650,[[133.989,216.0],[133.988,42.0],[133.987,42.0],[133.986,39.0],[133.985,6.0]],[[133.99,101.0],[133.991,6.0],[133.992,10.0],[133.993,7.0],[133.995,6.0]]]
["binance-futures","SOLUSDT",1725348780628,[[134.0,690.0],[133.999,3.0],[133.998,37.0],[133.997,3.0],[133.996,20.0]],[[134.001,169.0],[134.006,1.0],[134.007,27.0],[134.008,44.0],[134.015,88.0]]]
["binance-futures","SOLUSDT",1725348820759,[[134.049,277.0],[134.048,55.0],[134.047,3.0],[134.046,135.0],[134.045,3.0]],[[134.05,135.0],[134.051,3.0],[134.054,1.0],[134.057,89.0],[134.066,31.0]]]
["binance-futures","SOLUSDT",1725348881731,[[133.987,261.0],[133.986,84.0],[133.985,39.0],[133.983,3.0],[133.982,6.0]],[[133.988,13.0],[133.992,19.0],[133.993,1.0],[133.994,2.0],[133.997,3.0]]]
["binance-futures","SOLUSDT",1725348925594,[[134.044,100.0],[134.043,8.0],[134.042,5.0],[134.041,3.0],[134.04,3.0]],[[133.993,49.0],[133.994,10.0],[133.995,5.0],[134.045,43.0],[134.046,7.0]]]
["binance-futures","SOLUSDT",1725348982299,[[134.072,414.0],[134.07,3.0],[134.069,30.0],[134.068,39.0],[134.067,36.0]],[[134.073,37.0],[134.077,1.0],[134.08,6.0],[134.085,10.0],[134.086,2.0]]]
["binance-futures","SOLUSDT",1725349038478,[[134.312,132.0],[134.311,3.0],[134.308,6.0],[134.305,23.0],[134.303,102.0]],[[134.313,156.0],[134.315,2.0],[134.318,3.0],[134.32,3.0],[134.321,3.0]]]
["binance-futures","SOLUSDT",1725349068554,[[134.337,96.0],[134.336,3.0],[134.335,3.0],[134.334,3.0],[134.333,3.0]],[[134.338,80.0],[134.34,14.0],[134.342,3.0],[134.343,3.0],[134.344,7.0]]]
["binance-futures","SOLUSDT",1725349118457,[[134.161,163.0],[134.16,58.0],[134.158,3.0],[134.157,17.0],[134.156,16.0]],[[134.162,13.0],[134.173,1.0],[134.174,3.0],[134.175,3.0],[134.176,3.0]]]
["binance-futures","SOLUSDT",1725349152262,[[134.216,6.0],[134.208,1.0],[134.207,1.0],[134.204,19.0],[134.203,80.0]],[[134.217,151.0],[134.218,4.0],[134.22,3.0],[134.221,3.0],[134.223,3.0]]]
["binance-futures","SOLUSDT",1725349194791,[[134.254,7.0],[134.253,1.0],[134.252,16.0],[134.251,3.0],[134.247,6.0]],[[134.255,243.0],[134.256,149.0],[134.257,101.0],[134.259,6.0],[134.274,65.0]]]
["binance-futures","SOLUSDT",1725349259244,[[134.307,88.0],[134.306,5.0],[134.305,119.0],[134.304,14.0],[134.302,24.0]],[[134.308,2.0],[134.31,162.0],[134.311,3.0],[134.312,7.0],[134.313,18.0]]]
["binance-futures","SOLUSDT",1725349296373,[[134.318,144.0],[134.317,3.0],[134.316,4.0],[134.315,32.0],[134.314,25.0]],[[134.319,118.0],[134.324,5.0],[134.325,3.0],[134.326,3.0],[134.327,3.0]]]
["binance-futures","SOLUSDT",1725349350240,[[134.494,127.0],[134.49,56.0],[134.489,20.0],[134.486,34.0],[134.485,17.0]],[[134.495,29.0],[134.496,3.0],[134.497,34.0],[134.499,807.0],[134.505,15.0]]]
["binance-futures","SOLUSDT",1725349357015,[[134.602,186.0],[134.601,22.0]],[[134.603,102.0],[134.604,70.0],[134.605,99.0],[134.608,29.0],[134.61,16.0]]]
["binance-futures","SOLUSDT",1725349422357,[[134.552,223.0],[134.551,111.0],[134.549,3.0],[134.548,3.0],[134.546,72.0]],[[134.553,120.0],[134.554,19.0],[134.555,25.0],[134.556,3.0],[134.562,20.0]]]
["binance-futures","SOLUSDT",1725349430560,[[134.457,14.0],[134.453,11.0],[134.45,6.0],[134.448,13.0],[134.447,64.0]],[[134.458,226.0],[134.459,3.0],[134.46,51.0],[134.461,3.0],[134.462,75.0]]]
["binance-futures","SOLUSDT",1725349511902,[[134.503,193.0],[134.5,24.0],[134.499,226.0],[134.496,2.0],[134.494,1.0]],[[134.504,11.0],[134.509,39.0],[134.51,21.0],[134.512,131.0],[134.52,30.0]]]
["binance-futures","SOLUSDT",1725349521673,[[134.449,213.0],[134.448,53.0],[134.447,39.0],[134.446,21.0],[134.445,6.0]],[[134.45,183.0],[134.454,27.0],[134.472,21.0],[134.476,53.0],[134.477,127.0]]]
["binance-futures","SOLUSDT",1725349566480,[[134.518,268.0],[134.517,21.0],[134.514,3.0],[134.513,36.0],[134.512,30.0]],[[134.519,29.0],[134.526,2.0],[134.528,4.0],[134.529,6.0],[134.53,3.0]]]
["binance-futures","SOLUSDT",1725349603059,[[134.635,25.0],[134.63,2.0],[134.629,3.0],[134.624,1.0],[134.623,3.0]],[[134.636,134.0],[134.638,2.0],[134.639,140.0],[134.641,3.0],[134.644,3.0]]]
["binance-futures","SOLUSDT",1725349653211,[[134.512,338.0],[134.511,3.0],[134.51,3.0],[134.503,1.0],[134.5,14.0]],[[134.513,10.0],[134.518,7.0],[134.52,1.0],[134.522,1.0],[134.534,30.0]]]
["binance-futures","SOLUSDT",1725349706650,[[134.491,420.0],[134.49,3.0],[134.489,8.0],[134.488,3.0],[134.487,49.0]],[[134.492,85.0],[134.494,3.0],[134.496,6.0],[134.497,18.0],[134.498,34.0]]]
["binance-futures","SOLUSDT",1725349745122,[[134.436,264.0],[134.435,110.0],[134.434,3.0],[134.433,103.0],[134.432,96.0]],[[134.437,74.0],[134.438,82.0],[134.439,36.0],[134.44,37.0],[134.441,3.0]]]
["binance-futures","SOLUSDT",1725349788667,[[134.408,383.0],[134.407,122.0],[134.406,93.0],[134.405,6.0],[134.404,3.0]],[[134.409,30.0],[134.415,6.0],[134.416,3.0],[134.42,1.0],[134.493,28.0]]]
["binance-futures","SOLUSDT",1725349843439,[[134.414,125.0],[134.413,76.0],[134.412,144.0],[134.411,170.0],[134.41,72.0]],[[134.415,53.0],[134.416,3.0],[134.418,9.0],[134.42,6.0],[134.421,38.0]]]
["binance-futures","SOLUSDT",1725349904502,[[134.449,77.0],[134.448,195.0],[134.445,61.0],[134.444,49.0],[134.443,72.0]],[[134.45,545.0],[134.451,15.0],[134.452,3.0],[134.453,3.0],[134.454,4.0]]]
["binance-futures","SOLUSDT",1725349960566,[[134.471,257.0],[134.47,5.0],[134.469,179.0],[134.468,46.0],[134.467,350.0]],[[134.472,11.0],[134.474,110.0],[134.475,10.0],[134.477,1.0],[134.718,73.0]]]
["binance-futures","SOLUSDT",1725349997249,[[134.46,139.0],[134.459,188.0],[134.458,30.0],[134.457,135.0],[134.456,39.0]],[[134.461,11.0],[134.466,3.0],[134.468,2.0],[134.469,7.0],[134.475,1.0]]]
["binance-futures","SOLUSDT",1725350034080,[[134.486,22.0],[134.483,2.0],[134.48,2.0],[134.478,88.0],[134.476,2.0]],[[134.487,280.0],[134.488,50.0],[134.489,6.0],[134.49,3.0],[134.491,138.0]]]
["binance-futures","SOLUSDT",1725350102038,[[134.517,59.0],[134.516,5.0],[134.51,35.0],[134.506,13.0],[134.504,1.0]],[[134.518,5594.0],[134.519,2.0],[134.526,10.0],[134.527,16.0],[134.528,8.0]]]
["binance-futures","SOLUSDT",1725350164612,[[134.436,198.0],[134.435,7.0],[134.434,108.0],[134.433,5.0],[134.432,33.0]],[[134.437,66.0],[134.438,2.0],[134.444,3.0],[134.446,78.0],[134.447,27.0]]]
["binance-futures","SOLUSDT",1725350176149,[[134.486,151.0],[134.485,40.0],[134.484,3.0],[134.483,121.0],[134.482,155.0]],[[134.487,20.0],[134.495,3.0],[134.496,5.0],[134.497,3.0],[134.498,4.0]]]
["binance-futures","SOLUSDT",1725350270539,[[134.499,189.0],[134.498,11.0],[134.497,6.0],[134.496,70.0],[134.495,6.0]],[[134.5,726.0],[134.501,6.0],[134.504,4.0],[134.505,3.0],[134.507,3.0]]]
["binance-futures","SOLUSDT",1725350298435,[[134.594,173.0],[134.593,126.0],[134.592,126.0],[134.591,126.0],[134.59,134.0]],[[134.595,158.0],[134.596,3.0],[134.597,3.0],[134.598,64.0],[134.6,142.0]]]
["binance-futures","SOLUSDT",1725350342663,[[134.62,234.0],[134.619,2.0],[134.618,3.0],[134.617,106.0],[134.616,183.0]],[[134.621,80.0],[134.622,3.0],[134.623,3.0],[134.624,17.0],[134.625,19.0]]]
["binance-futures","SOLUSDT",1725350377552,[[134.519,217.0],[134.518,136.0],[134.517,127.0],[134.516,124.0],[134.515,110.0]],[[134.52,31.0],[134.529,1.0],[134.53,1.0],[134.531,11.0],[134.532,24.0]]]
["binance-futures","SOLUSDT",1725350435272,[[134.545,146.0],[134.544,7.0],[134.543,153.0],[134.542,114.0],[134.54,35.0]],[[134.546,22.0],[134.549,6.0],[134.55,30.0],[134.552,4.0],[134.553,6.0]]]
["binance-futures","SOLUSDT",1725350479751,[[134.361,47.0],[134.357,3.0],[134.356,33.0],[134.355,10.0],[134.353,3.0]],[[134.362,90.0],[134.363,41.0],[134.364,188.0],[134.365,10.0],[134.366,54.0]]]
["binance-futures","SOLUSDT",1725350527690,[[134.397,90.0],[134.396,4.0],[134.393,3.0],[134.391,50.0],[134.39,39.0]],[[134.398,9.0],[134.407,68.0],[134.408,4.0],[134.409,69.0],[134.41,66.0]]]
["binance-futures","SOLUSDT",1725350585321,[[134.385,577.0],[134.384,13.0],[134.381,14.0],[134.378,2.0],[134.376,8.0]],[[134.386,77.0],[134.388,13.0],[134.39,1.0],[134.429,17.0],[134.44,151.0]]]
["binance-futures","SOLUSDT",1725350623081,[[134.384,13.0],[134.383,18.0],[134.382,16.0],[134.38,14.0]],[[134.385,423.0],[134.386,87.0],[134.387,107.0],[134.388,117.0],[134.389,117.0]]]
["binance-futures","SOLUSDT",1725350689633,[[134.342,288.0],[134.341,35.0],[134.34,29.0],[134.339,29.0],[134.338,28.0]],[[134.343,200.0],[134.344,1.0],[134.345,110.0],[134.348,4.0],[134.349,39.0]]]
["binance-futures","SOLUSDT",1725350737216,[[134.311,95.0],[134.31,36.0],[134.309,137.0],[134.308,95.0],[134.307,41.0]],[[134.312,99.0],[134.313,49.0],[134.314,3.0],[134.315,6.0],[134.316,3.0]]]
["binance-futures","SOLUSDT",1725350798559,[[134.537,149.0],[134.536,8.0],[134.535,3.0],[134.527,3.0],[134.526,4.0]],[[134.538,128.0],[134.539,3.0],[134.54,9.0],[134.541,3.0],[134.542,3.0]]]
["binance-futures","SOLUSDT",1725350859112,[[134.439,198.0],[134.438,11.0],[134.437,6.0],[134.436,6.0],[134.435,7.0]],[[134.44,82.0],[134.444,1.0],[134.48,24.0],[134.483,106.0],[134.534,156.0]]]
["binance-futures","SOLUSDT",1725350905273,[[134.445,239.0],[134.444,3.0],[134.443,6.0],[134.442,3.0],[134.441,6.0]],[[134.446,679.0],[134.447,207.0],[134.45,72.0],[134.451,50.0],[134.452,3.0]]]
["binance-futures","SOLUSDT",1725350969120,[[134.543,116.0],[134.542,5.0],[134.541,42.0],[134.54,39.0],[134.539,3.0]],[[134.544,118.0],[134.545,6.0],[134.546,3.0],[134.547,7.0],[134.548,3.0]]]
["binance-futures","SOLUSDT",1725350992856,[[134.435,387.0],[134.434,3.0],[134.433,3.0],[134.432,14.0],[134.43,46.0]],[[134.436,42.0],[134.44,169.0],[134.442,51.0],[134.443,36.0],[134.445,26.0]]]
["binance-futures","SOLUSDT",1725351062950,[[134.338,6.0],[134.337,5.0],[134.33,16.0],[134.322,5.0],[134.32,19.0]],[[134.339,190.0],[134.341,3.0],[134.342,7.0],[134.344,3.0],[134.345,3.0]]]
["binance-futures","SOLUSDT",1725351073236,[[134.306,523.0],[134.305,25.0],[134.304,1.0],[134.295,6.0],[134.293,52.0]],[[134.307,52.0],[134.308,44.0],[134.309,137.0],[134.31,129.0],[134.311,1710.0]]]
["binance-futures","SOLUSDT",1725351158223,[[134.239,20.0],[134.236,52.0],[134.234,44.0],[134.233,22.0],[134.226,1.0]],[[134.24,155.0],[134.241,6.0],[134.242,3.0],[134.243,6.0],[134.244,36.0]]]
["binance-futures","SOLUSDT",1725351171449,[[134.226,19.0],[134.221,4.0],[134.216,1.0],[134.215,2.0],[134.214,2.0]],[[134.227,165.0],[134.228,208.0],[134.229,114.0],[134.23,225.0],[134.231,70.0]]]
["binance-futures","SOLUSDT",1725351226839,[[134.077,42.0],[134.076,2.0],[134.075,1.0],[134.073,106.0],[134.072,6.0]],[[134.078,103.0],[134.079,4.0],[134.08,4.0],[134.081,24.0],[134.082,4.0]]]
["binance-futures","SOLUSDT",1725351257366,[[134.097,163.0],[134.096,8.0],[134.095,47.0],[134.094,50.0],[134.093,181.0]],[[134.098,9.0],[134.099,3.0],[134.1,44.0],[134.101,3.0],[134.103,50.0]]]
["binance-futures","SOLUSDT",1725351317411,[[134.028,38.0],[134.027,5.0],[134.024,3.0],[134.023,6.0],[134.021,3.0]],[[134.029,112.0],[134.03,395.0],[134.031,8.0],[134.032,1.0],[134.033,6.0]]]
["binance-futures","SOLUSDT",1725351370943,[[134.234,381.0],[134.233,322.0],[134.232,124.0],[134.231,3.0],[134.23,115.0]],[[134.235,2.0],[134.236,3.0],[134.238,1.0],[134.24,1.0],[134.244,128.0]]]
["binance-futures","SOLUSDT",1725351407357,[[134.099,32.0],[134.098,2.0],[134.097,116.0],[134.096,3.0],[134.095,3.0]],[[134.1,3031.0],[134.101,4.0],[134.102,3.0],[134.103,4.0],[134.104,3.0]]]
["binance-futures","SOLUSDT",1725351466060,[[134.102,118.0],[134.101,32.0],[134.1,211.0],[134.099,8.0],[134.098,3.0]],[[134.103,6.0],[134.104,36.0],[134.106,3.0],[134.107,6.0],[134.108,3.0]]]
["binance-futures","SOLUSDT",1725351503059,[[134.208,134.0],[134.207,44.0],[134.206,94.0],[134.205,15.0],[134.204,3.0]],[[134.209,34.0],[134.21,2.0],[134.215,2.0],[134.219,72.0],[134.22,61.0]]]
["binance-futures","SOLUSDT",1725351562911,[[134.19,102.0],[134.189,3.0],[134.188,3.0],[134.187,3.0],[134.18,3.0]],[[134.191,262.0],[134.192,3.0],[134.193,86.0],[134.194,85.0],[134.195,3.0]]]
["binance-futures","SOLUSDT",1725351629227,[[134.114,2.0],[134.113,22.0],[134.109,3.0],[134.108,4.0],[134.107,3.0]],[[134.115,332.0],[134.116,3.0],[134.117,18.0],[134.118,3.0],[134.119,25.0]]]
["binance-futures","SOLUSDT",1725351661522,[[134.131,84.0],[134.13,6.0],[134.129,18.0],[134.128,44.0],[134.124,1.0]],[[134.132,97.0],[134.133,3.0],[134.134,3.0],[134.135,6.0],[134.136,3.0]]]
["binance-futures","SOLUSDT",1725351724320,[[134.238,7.0],[134.237,2.0],[134.236,21.0],[134.235,53.0],[134.234,3.0]],[[134.239,70.0],[134.24,5.0],[134.241,6.0],[134.242,5.0],[134.243,3.0]]]
["binance-futures","SOLUSDT",1725351756626,[[134.33,32.0],[134.326,2.0],[134.324,6.0],[134.301,61.0],[134.299,31.0]],[[134.331,226.0],[134.332,6.0],[134.333,3.0],[134.334,3.0],[134.335,56.0]]]
["binance-futures","SOLUSDT",1725351814800,[[134.378,124.0],[134.377,30.0],[134.376,13.0],[134.375,3.0],[134.373,29.0]],[[134.379,50.0],[134.381,5.0],[134.383,3.0],[134.385,3.0],[134.386,4.0]]]
["binance-futures","SOLUSDT",1725351825986,[[134.3,184.0],[134.299,108.0],[134.298,3.0],[134.297,5.0],[134.296,36.0]],[[134.301,69.0],[134.303,15.0],[134.311,35.0],[134.313,16.0],[134.314,4.0]]]
["binance-futures","SOLUSDT",1725351900900,[[134.261,7.0],[134.26,4.0],[134.255,1.0],[134.251,27.0],[134.25,20.0]],[[134.262,125.0],[134.265,55.0],[134.266,16.0],[134.271,15.0],[134.272,34.0]]]
["binance-futures","SOLUSDT",1725351931448,[[134.2,140.0],[134.199,5.0],[134.198,3.0],[134.197,3.0],[134.196,10.0]],[[134.201,24.0],[134.202,117.0],[134.205,3.0],[134.206,5.0],[134.208,3.0]]]
["binance-futures","SOLUSDT",1725351989005,[[134.146,9.0],[134.145,3.0],[134.143,6.0],[134.141,85.0]],[[134.147,177.0],[134.148,65.0],[134.149,6.0],[134.15,3.0],[134.151,6.0]]]
["binance-futures","SOLUSDT",1725352033634,[[134.154,1.0],[134.153,1.0],[134.152,1.0],[134.151,1.0],[134.145,3.0]],[[134.157,164.0],[134.161,108.0],[134.162,84.0],[134.163,2.0],[134.17,20.0]]]
["binance-futures","SOLUSDT",1725352099547,[[134.142,71.0],[134.14,3.0],[134.138,4.0],[134.137,37.0],[134.093,126.0]],[[134.143,145.0],[134.15,3.0],[134.152,53.0],[134.153,58.0],[134.154,3.0]]]
["binance-futures","SOLUSDT",1725352165645,[[134.149,246.0],[134.148,77.0],[134.147,3.0],[134.146,11.0],[134.145,6.0]],[[134.15,14.0],[134.151,22.0],[134.152,6.0],[134.153,3.0],[134.154,3.0]]]
["binance-futures","SOLUSDT",1725352206258,[[134.099,103.0],[134.098,7.0],[134.096,6.0],[134.095,1.0],[134.093,71.0]],[[134.1,43.0],[134.102,3.0],[134.106,44.0],[134.111,3.0],[134.113,1.0]]]
["binance-futures","SOLUSDT",1725352268294,[[134.071,2.0],[134.069,1.0],[134.068,4.0],[134.067,1.0],[134.065,3.0]],[[134.072,255.0],[134.073,91.0],[134.074,73.0],[134.075,82.0],[134.076,106.0]]]
["binance-futures","SOLUSDT",1725352302910,[[134.093,4.0],[134.092,261.0],[134.091,3.0],[134.09,3.0],[134.082,24.0]],[[134.094,70.0],[134.095,6.0],[134.096,3.0],[134.097,4.0],[134.098,3.0]]]
["binance-futures","SOLUSDT",1725352361859,[[134.027,74.0],[134.026,2.0],[134.023,43.0],[134.012,21.0],[134.003,38.0]],[[134.028,162.0],[134.029,6.0],[134.03,3.0],[134.031,6.0],[134.034,69.0]]]
["binance-futures","SOLUSDT",1725352412143,[[134.028,37.0],[134.027,2.0],[134.02,131.0],[134.019,16.0],[134.011,3.0]],[[134.029,146.0],[134.03,3.0],[134.031,3.0],[134.032,46.0],[134.033,13.0]]]
["binance-futures","SOLUSDT",1725352460065,[[133.922,8.0],[133.921,5.0],[133.92,7.0],[133.919,39.0],[133.918,3.0]],[[133.923,114.0],[133.924,3.0],[133.925,3.0],[133.926,31.0],[133.927,22.0]]]
["binance-futures","SOLUSDT",1725352503593,[[133.751,133.0],[133.75,1.0],[133.746,51.0],[133.737,47.0],[133.731,4.0]],[[133.752,104.0],[133.753,11.0],[133.754,3.0],[133.756,5.0],[133.757,6.0]]]
["binance-futures","SOLUSDT",1725352530064,[[133.659,220.0],[133.658,5.0],[133.657,3.0],[133.656,37.0],[133.653,4.0]],[[133.66,52.0],[133.664,1.0],[133.668,3.0],[133.669,24.0],[133.67,3.0]]]
["binance-futures","SOLUSDT",1725352558921,[[133.597,106.0],[133.596,48.0],[133.595,86.0],[133.594,9.0],[133.593,24.0]],[[133.598,3.0],[133.604,1.0],[133.605,17.0],[133.608,30.0],[133.611,31.0]]]
["binance-futures","SOLUSDT",1725352580572,[[133.613,4.0],[133.611,18.0]],[[133.614,141.0],[133.615,204.0],[133.616,3.0],[133.617,3.0],[133.618,3.0]]]
["binance-futures","SOLUSDT",1725352641482,[[133.403,7.0],[133.392,1.0],[133.39,62.0],[133.387,1.0]],[[133.404,430.0],[133.405,87.0],[133.406,136.0],[133.407,84.0],[133.408,178.0]]]
["binance-futures","SOLUSDT",1725352648743,[[133.443,387.0],[133.442,3.0],[133.441,3.0],[133.44,5.0],[133.439,35.0]],[[133.444,37.0],[133.446,2.0],[133.447,1.0],[133.45,6.0],[133.452,38.0]]]
["binance-futures","SOLUSDT",1725352709096,[[133.13,49.0],[133.112,1.0]],[[133.131,227.0],[133.132,6.0],[133.134,31.0],[133.139,37.0],[133.14,2.0]]]
["binance-futures","SOLUSDT",1725352730827,[[133.214,1.0],[133.206,44.0],[133.205,53.0],[133.204,3.0],[133.2,5.0]],[[133.215,97.0],[133.216,3.0],[133.217,3.0],[133.218,5.0],[133.219,37.0]]]
["binance-futures","SOLUSDT",1725352756867,[[133.072,92.0],[133.07,3.0],[133.069,45.0],[133.068,47.0],[133.067,3.0]],[[133.073,34.0],[133.08,1.0],[133.082,28.0],[133.083,33.0],[133.084,1.0]]]
["binance-futures","SOLUSDT",1725352782620,[[133.322,91.0],[133.321,3.0],[133.32,137.0],[133.319,253.0],[133.318,93.0]],[[133.323,8.0],[133.325,61.0],[133.326,4.0],[133.33,1.0],[133.332,140.0]]]
["binance-futures","SOLUSDT",1725352825403,[[133.22,139.0],[133.219,4.0],[133.218,102.0],[133.217,3.0],[133.215,3.0]],[[133.221,214.0],[133.222,471.0],[133.228,26.0],[133.229,41.0],[133.23,1.0]]]
["binance-futures","SOLUSDT",1725352870552,[[133.175,139.0],[133.174,3.0],[133.173,3.0],[133.172,48.0],[133.17,3.0]],[[133.176,39.0],[133.177,5.0],[133.183,18.0],[133.184,16.0],[133.185,1.0]]]
["binance-futures","SOLUSDT",1725352908285,[[133.139,98.0],[133.138,48.0],[133.137,13.0]],[[133.14,5.0],[133.141,131.0],[133.142,45.0],[133.143,2.0],[133.145,14.0]]]
["binance-futures","SOLUSDT",1725352943272,[[133.089,22.0],[133.087,1.0],[133.085,1.0],[133.082,3.0],[133.081,3.0]],[[133.09,488.0],[133.092,3.0],[133.093,3.0],[133.094,3.0],[133.095,75.0]]]
["binance-futures","SOLUSDT",1725352969118,[[132.907,130.0],[132.906,1.0],[132.903,1.0],[132.896,7.0],[132.891,51.0]],[[132.908,139.0],[132.91,48.0],[132.911,81.0],[132.912,127.0],[132.913,85.0]]]
["binance-futures","SOLUSDT",1725353011474,[[133.096,10.0],[133.092,1.0],[133.088,1.0],[133.085,2.0],[133.074,1.0]],[[133.097,254.0],[133.098,55.0],[133.099,146.0],[133.1,58.0],[133.101,3.0]]]
["binance-futures","SOLUSDT",1725353054395,[[133.155,7.0],[133.15,1.0],[133.148,72.0]],[[133.156,147.0],[133.158,8.0],[133.161,2.0],[133.162,207.0],[133.163,216.0]]]
["binance-futures","SOLUSDT",1725353086990,[[133.085,1553.0],[133.078,1.0],[133.076,3.0],[133.075,4.0],[133.056,14.0]],[[133.086,244.0],[133.088,197.0],[133.089,42.0],[133.091,36.0],[133.108,3.0]]]
["binance-futures","SOLUSDT",1725353129291,[[133.144,109.0],[133.143,3.0],[133.142,3.0],[133.141,3.0],[133.14,24.0]],[[133.145,2.0],[133.15,41.0],[133.153,3.0],[133.157,4.0],[133.162,3.0]]]
["binance-futures","SOLUSDT",1725353161538,[[133.106,7.0],[133.098,3.0],[133.097,33.0]],[[133.107,328.0],[133.108,254.0],[133.109,224.0],[133.11,9.0],[133.111,8.0]]]
["binance-futures","SOLUSDT",1725353202820,[[133.038,2.0],[133.034,1.0],[133.032,1.0],[133.028,1.0],[133.027,6.0]],[[133.039,259.0],[133.04,145.0],[133.041,7.0],[133.042,3.0],[133.053,39.0]]]
["binance-futures","SOLUSDT",1725353224250,[[133.155,90.0],[133.154,190.0],[133.153,3.0],[133.152,3.0],[133.15,3.0]],[[133.156,204.0],[133.157,6.0],[133.16,3.0],[133.161,4.0],[133.162,60.0]]]
["binance-futures","SOLUSDT",1725353275358,[[133.216,121.0],[133.214,6.0],[133.213,3.0],[133.212,3.0],[133.205,49.0]],[[133.217,16.0],[133.223,2.0],[133.224,87.0],[133.226,25.0],[133.229,6.0]]]
["binance-futures","SOLUSDT",1725353283265,[[133.268,253.0],[133.266,4.0],[133.265,3.0],[133.262,27.0],[133.261,33.0]],[[133.269,10.0],[133.274,1.0],[133.277,1.0],[133.279,20.0],[133.28,6.0]]]
["binance-futures","SOLUSDT",1725353332249,[[133.275,172.0],[133.274,3.0],[133.273,3.0],[133.272,3.0],[133.271,3.0]],[[133.276,45.0],[133.278,1.0],[133.279,2.0],[133.28,5.0],[133.281,1.0]]]
["binance-futures","SOLUSDT",1725353363368,[[133.359,278.0],[133.358,128.0],[133.357,98.0],[133.356,3.0],[133.355,152.0]],[[133.36,3.0],[133.37,10.0],[133.371,17.0],[133.372,31.0],[133.373,2.0]]]
["binance-futures","SOLUSDT",1725353418301,[[133.326,1.0]],[[133.327,294.0],[133.328,13.0],[133.329,6.0],[133.33,9.0],[133.331,3.0]]]
["binance-futures","SOLUSDT",1725353442303,[[133.204,169.0],[133.203,201.0],[133.202,198.0],[133.201,3.0],[133.199,336.0]],[[133.205,114.0],[133.206,3.0],[133.209,29.0],[133.21,53.0],[133.211,3.0]]]
["binance-futures","SOLUSDT",1725353490317,[[133.298,37.0],[133.296,45.0],[133.295,45.0],[133.294,45.0],[133.293,45.0]],[[133.299,205.0],[133.3,104.0],[133.302,6.0],[133.303,3.0],[133.305,26.0]]]
["binance-futures","SOLUSDT",1725353541746,[[133.31,66.0],[133.309,3.0],[133.308,75.0],[133.307,139.0],[133.306,3.0]],[[133.311,153.0],[133.312,45.0],[133.313,176.0],[133.314,47.0],[133.315,45.0]]]
["binance-futures","SOLUSDT",1725353575877,[[133.349,182.0],[133.348,3.0],[133.347,29.0],[133.346,3.0],[133.345,3.0]],[[133.35,21.0],[133.355,172.0],[133.356,38.0],[133.358,3.0],[133.364,239.0]]]
["binance-futures","SOLUSDT",1725353628203,[[133.242,16.0],[133.24,3.0],[133.239,3.0],[133.238,40.0],[133.232,9.0]],[[133.243,7.0],[133.244,3.0],[133.245,3.0],[133.246,3.0],[133.247,82.0]]]
["binance-futures","SOLUSDT",1725353680628,[[133.316,152.0],[133.315,3.0],[133.314,6.0],[133.313,3.0],[133.312,3.0]],[[133.317,1.0],[133.321,3.0],[133.322,3.0],[133.323,3.0],[133.324,78.0]]]
["binance-futures","SOLUSDT",1725353714125,[[133.204,2.0],[133.203,1.0],[133.202,3.0],[133.201,1.0],[133.2,305.0]],[[133.205,338.0],[133.206,178.0],[133.207,32.0],[133.208,107.0],[133.209,56.0]]]
["binance-futures","SOLUSDT",1725353763423,[[133.138,154.0],[133.137,158.0],[133.136,58.0],[133.135,3.0],[133.134,3.0]],[[133.139,28.0],[133.14,9.0],[133.142,3.0],[133.143,3.0],[133.144,3.0]]]
["binance-futures","SOLUSDT",1725353798082,[[133.076,103.0],[133.073,6.0],[133.07,6.0],[133.069,3.0],[133.068,3.0]],[[133.077,144.0],[133.08,48.0],[133.081,3.0],[133.082,3.0],[133.084,221.0]]]
["binance-futures","SOLUSDT",1725353846233,[[133.11,110.0],[133.109,6.0],[133.108,3.0],[133.105,6.0],[133.104,58.0]],[[133.111,243.0],[133.113,3.0],[133.114,13.0],[133.115,24.0],[133.116,34.0]]]
["binance-futures","SOLUSDT",1725353863233,[[133.218,244.0],[133.212,3.0],[133.211,3.0],[133.21,3.0],[133.209,3.0]],[[133.219,149.0],[133.22,8.0],[133.221,48.0],[133.222,3.0],[133.225,7.0]]]
["binance-futures","SOLUSDT",1725353942577,[[133.24,527.0],[133.239,96.0],[133.238,3.0],[133.237,3.0],[133.236,3.0]],[[133.241,30.0],[133.243,26.0],[133.245,2.0],[133.247,4.0],[133.25,25.0]]]
["binance-futures","SOLUSDT",1725353953709,[[133.262,373.0],[133.261,50.0],[133.26,271.0],[133.259,118.0],[133.258,48.0]],[[133.263,1.0],[133.264,12.0],[133.265,26.0],[133.266,1.0],[133.269,95.0]]]
["binance-futures","SOLUSDT",1725354033088,[[133.245,165.0],[133.244,3.0],[133.243,3.0],[133.242,69.0],[133.241,28.0]],[[133.246,13.0],[133.247,2.0],[133.25,1.0],[133.251,4.0],[133.252,122.0]]]
["binance-futures","SOLUSDT",1725354070562,[[133.285,126.0],[133.284,53.0],[133.283,54.0],[133.282,48.0],[133.281,3.0]],[[133.286,16.0],[133.287,8.0],[133.288,2.0],[133.289,8.0],[133.291,3.0]]]
["binance-futures","SOLUSDT",1725354093558,[[133.275,99.0],[133.274,48.0],[133.272,3.0],[133.265,20.0],[133.264,67.0]],[[133.276,37.0],[133.28,3.0],[133.281,3.0],[133.283,25.0],[133.296,91.0]]]
["binance-futures","SOLUSDT",1725354128395,[[133.398,133.0],[133.397,3.0],[133.396,3.0],[133.394,3.0],[133.393,28.0]],[[133.399,50.0],[133.4,1246.0],[133.401,4.0],[133.402,17.0],[133.404,1.0]]]
["binance-futures","SOLUSDT",1725354177399,[[133.592,29.0],[133.589,63.0],[133.588,10.0],[133.587,106.0],[133.585,4.0]],[[133.593,135.0],[133.597,3.0],[133.599,10.0],[133.6,56.0],[133.603,1.0]]]
["binance-futures","SOLUSDT",1725354222558,[[133.689,31.0],[133.685,4.0],[133.684,3.0],[133.683,2.0],[133.681,41.0]],[[133.69,107.0],[133.698,51.0],[133.699,55.0],[133.717,30.0],[133.727,1.0]]]
["binance-futures","SOLUSDT",1725354255636,[[133.675,82.0],[133.674,4.0],[133.673,6.0],[133.672,30.0],[133.67,123.0]],[[133.676,99.0],[133.677,6.0],[133.678,3.0],[133.679,2.0],[133.68,138.0]]]
["binance-futures","SOLUSDT",1725354306335,[[133.656,13.0],[133.652,1.0],[133.65,51.0],[133.633,35.0],[133.606,3.0]],[[133.657,449.0],[133.658,105.0],[133.659,85.0],[133.66,251.0],[133.661,38.0]]]
["binance-futures","SOLUSDT",1725354342127,[[133.521,23.0],[133.519,3.0],[133.512,38.0],[133.511,1.0],[133.508,1.0]],[[133.522,311.0],[133.523,25.0],[133.524,48.0],[133.525,68.0],[133.526,3.0]]]
["binance-futures","SOLUSDT",1725354394283,[[133.54,203.0],[133.535,1.0],[133.533,18.0],[133.532,26.0],[133.531,3.0]],[[133.541,244.0],[133.573,8.0],[133.578,4.0],[133.668,8.0],[133.67,1365.0]]]
["binance-futures","SOLUSDT",1725354433874,[[133.643,119.0],[133.642,152.0],[133.641,108.0],[133.64,206.0],[133.639,29.0]],[[133.644,133.0],[133.645,3.0],[133.646,5.0],[133.647,3.0],[133.648,3.0]]]
["binance-futures","SOLUSDT",1725354479964,[[133.654,7.0],[133.653,4.0],[133.65,1.0],[133.646,3.0],[133.645,4.0]],[[133.655,390.0],[133.656,70.0],[133.657,3.0],[133.658,3.0],[133.66,72.0]]]
["binance-futures","SOLUSDT",1725354534357,[[133.685,217.0],[133.684,3.0],[133.683,123.0],[133.682,66.0],[133.681,100.0]],[[133.686,144.0],[133.687,9.0],[133.688,202.0],[133.689,6.0],[133.69,3.0]]]
["binance-futures","SOLUSDT",1725354565449,[[133.71,253.0],[133.709,120.0],[133.708,3.0],[133.707,3.0],[133.706,76.0]],[[133.711,34.0],[133.712,1.0],[133.716,63.0],[133.717,29.0],[133.718,20.0]]]
["binance-futures","SOLUSDT",1725354617417,[[133.642,110.0],[133.636,3.0],[133.635,27.0],[133.633,8.0],[133.632,63.0]],[[133.643,204.0],[133.644,160.0],[133.645,10.0],[133.648,3.0],[133.649,3.0]]]
["binance-futures","SOLUSDT",1725354650739,[[133.552,5.0],[133.546,3.0],[133.545,4.0],[133.544,68.0],[133.543,149.0]],[[133.553,91.0],[133.554,38.0],[133.555,45.0],[133.556,3.0],[133.557,3.0]]]
["binance-futures","SOLUSDT",1725354700526,[[133.567,209.0],[133.566,149.0],[133.564,33.0],[133.562,43.0],[133.561,42.0]],[[133.568,21.0],[133.569,2.0],[133.571,2.0],[133.576,1.0],[133.582,16.0]]]
["binance-futures","SOLUSDT",1725354709941,[[133.583,4.0],[133.578,7.0],[133.577,15.0],[133.576,3.0],[133.575,3.0]],[[133.584,97.0],[133.585,3.0],[133.586,3.0],[133.587,3.0],[133.588,6.0]]]
["binance-futures","SOLUSDT",1725354764937,[[133.629,2.0],[133.625,1.0],[133.624,2.0],[133.623,44.0],[133.622,37.0]],[[133.63,131.0],[133.631,2.0],[133.632,12.0],[133.633,97.0],[133.634,3.0]]]
["binance-futures","SOLUSDT",1725354800350,[[133.647,15.0],[133.646,3.0],[133.645,38.0],[133.644,3.0],[133.643,3.0]],[[133.648,120.0],[133.649,5.0],[133.65,3.0],[133.651,3.0],[133.652,3.0]]]
["binance-futures","SOLUSDT",1725354877831,[[133.565,72.0],[133.564,3.0],[133.563,3.0],[133.562,4.0],[133.561,3.0]],[[133.566,154.0],[133.577,5.0],[133.584,4.0],[133.585,3.0],[133.586,19.0]]]
["binance-futures","SOLUSDT",1725354893059,[[133.589,148.0],[133.588,43.0],[133.586,3.0],[133.585,4.0],[133.584,56.0]],[[133.59,52.0],[133.603,1.0],[133.608,16.0],[133.622,86.0],[133.628,58.0]]]
["binance-futures","SOLUSDT",1725354947977,[[133.663,193.0],[133.653,3.0],[133.65,48.0],[133.649,214.0],[133.64,33.0]],[[133.664,65.0],[133.665,3.0],[133.666,134.0],[133.667,3.0],[133.668,22.0]]]
["binance-futures","SOLUSDT",1725355004191,[[133.622,94.0],[133.618,28.0]],[[133.623,136.0],[133.624,3.0],[133.625,3.0],[133.626,4.0],[133.628,8.0]]]
["binance-futures","SOLUSDT",1725355038152,[[133.546,210.0],[133.545,100.0],[133.544,96.0],[133.543,48.0],[133.542,73.0]],[[133.547,4.0],[133.551,2.0],[133.554,7.0],[133.555,3.0],[133.556,3.0]]]
["binance-futures","SOLUSDT",1725355060729,[[133.577,146.0],[133.576,3.0],[133.575,3.0],[133.574,3.0],[133.572,1.0]],[[133.578,9.0],[133.579,4.0],[133.58,3.0],[133.582,3.0],[133.652,22.0]]]
["binance-futures","SOLUSDT",1725355149205,[[133.705,3.0],[133.694,18.0],[133.692,6.0],[133.691,3.0],[133.69,3.0]],[[133.706,260.0],[133.707,3.0],[133.708,3.0],[133.709,3.0],[133.71,14.0]]]
["binance-futures","SOLUSDT",1725355185700,[[133.709,17.0],[133.705,58.0],[133.703,25.0],[133.702,4.0]],[[133.71,192.0],[133.711,27.0],[133.712,3.0],[133.713,7.0],[133.714,28.0]]]
["binance-futures","SOLUSDT",1725355239704,[[133.749,87.0],[133.748,3.0],[133.747,3.0],[133.746,3.0],[133.745,3.0]],[[133.75,1849.0],[133.751,4.0],[133.752,18.0],[133.754,3.0],[133.778,6.0]]]
["binance-futures","SOLUSDT",1725355286892,[[133.765,3.0],[133.764,2.0]],[[133.766,292.0],[133.767,25.0],[133.768,3.0],[133.769,30.0],[133.77,324.0]]]
["binance-futures","SOLUSDT",1725355332020,[[133.811,6.0],[133.806,1.0],[133.801,49.0],[133.8,36.0],[133.796,30.0]],[[133.812,114.0],[133.816,92.0],[133.817,114.0],[133.818,16.0],[133.819,772.0]]]
["binance-futures","SOLUSDT",1725355341801,[[133.734,69.0],[133.733,3.0],[133.732,3.0],[133.731,13.0],[133.73,3.0]],[[133.735,19.0],[133.736,133.0],[133.737,5.0],[133.738,3.0],[133.739,3.0]]]
["binance-futures","SOLUSDT",1725355382848,[],[[133.746,121.0],[133.748,3.0],[133.749,3.0],[133.75,3.0],[133.752,229.0]]]
["binance-futures","SOLUSDT",1725355438706,[[133.794,82.0],[133.79,59.0],[133.787,47.0],[133.785,30.0],[133.761,54.0]],[[133.795,131.0],[133.797,3.0],[133.8,33.0],[133.805,1.0],[133.816,72.0]]]
["binance-futures","SOLUSDT",1725355472297,[[133.909,130.0],[133.908,48.0],[133.907,49.0],[133.906,4.0],[133.905,98.0]],[[133.91,119.0],[133.912,2.0],[133.913,1.0],[133.918,4.0],[133.919,267.0]]]
["binance-futures","SOLUSDT",1725355522436,[[133.797,1.0],[133.793,2.0],[133.79,30.0],[133.788,7.0],[133.78,3.0]],[[133.798,167.0],[133.799,3.0],[133.8,3.0],[133.801,105.0],[133.802,41.0]]]
["binance-futures","SOLUSDT",1725355580661,[[133.72,438.0],[133.718,3.0],[133.717,19.0],[133.716,30.0]],[[133.721,4.0],[133.722,12.0],[133.723,6.0],[133.727,3.0],[133.728,3.0]]]
["binance-futures","SOLUSDT",1725355613661,[[133.677,49.0],[133.674,87.0],[133.672,88.0],[133.671,107.0],[133.67,44.0]],[[133.678,196.0],[133.679,6.0],[133.68,4.0],[133.681,9.0],[133.682,3.0]]]
["binance-futures","SOLUSDT",1725355669050,[[133.584,73.0],[133.581,3.0],[133.578,2.0],[133.577,9.0],[133.576,81.0]],[[133.585,58.0],[133.59,32.0],[133.591,26.0],[133.592,10.0],[133.625,17.0]]]
["binance-futures","SOLUSDT",1725355741785,[[133.533,273.0],[133.532,58.0],[133.531,66.0],[133.53,30.0],[133.529,3.0]],[[133.534,18.0],[133.536,2.0],[133.541,1.0],[133.546,4.0],[133.547,8.0]]]
["binance-futures","SOLUSDT",1725355770313,[[133.527,8.0],[133.525,14.0],[133.524,14.0],[133.521,1.0],[133.519,3.0]],[[133.528,101.0],[133.529,3.0],[133.53,166.0],[133.531,4.0],[133.532,71.0]]]
["binance-futures","SOLUSDT",1725355823377,[[133.432,176.0],[133.429,25.0],[133.428,36.0],[133.427,28.0],[133.425,1.0]],[[133.433,165.0],[133.437,3.0],[133.438,3.0],[133.44,3.0],[133.441,3.0]]]
["binance-futures","SOLUSDT",1725355856150,[[133.535,209.0],[133.534,5.0],[133.532,43.0],[133.531,116.0],[133.53,103.0]],[[133.536,149.0],[133.537,6.0],[133.538,3.0],[133.54,3.0],[133.543,4.0]]]
["binance-futures","SOLUSDT",1725355916460,[[133.638,6.0],[133.634,2.0],[133.633,2.0],[133.629,28.0],[133.626,38.0]],[[133.639,605.0],[133.64,78.0],[133.641,6.0],[133.642,5.0],[133.643,30.0]]]
["binance-futures","SOLUSDT",1725355930591,[[133.653,209.0],[133.652,49.0],[133.651,127.0],[133.648,152.0],[133.647,17.0]],[[133.654,83.0],[133.655,3.0],[133.656,51.0],[133.657,123.0],[133.658,8.0]]]
["binance-futures","SOLUSDT",1725356005819,[[133.756,361.0],[133.755,8.0],[133.754,28.0],[133.753,60.0],[133.752,3.0]],[[133.757,54.0],[133.758,5.0],[133.759,1.0],[133.761,6.0],[133.763,40.0]]]
["binance-futures","SOLUSDT",1725356015290,[[133.818,4.0],[133.817,3.0],[133.816,3.0]],[[133.823,298.0],[133.824,48.0],[133.825,3.0],[133.826,179.0],[133.827,150.0]]]
["binance-futures","SOLUSDT",1725356089510,[[133.829,36.0],[133.826,1.0],[133.82,5.0],[133.815,1.0],[133.814,12.0]],[[133.83,317.0],[133.831,59.0],[133.832,60.0],[133.833,44.0],[133.834,3.0]]]
["binance-futures","SOLUSDT",1725356098813,[[133.776,42.0],[133.774,26.0],[133.772,26.0],[133.768,28.0],[133.766,4.0]],[[133.777,102.0],[133.778,5.0],[133.779,163.0],[133.78,8.0],[133.781,3.0]]]
["binance-futures","SOLUSDT",1725356152752,[[133.752,391.0],[133.75,79.0],[133.749,43.0],[133.748,18.0],[133.747,3.0]],[[133.753,19.0],[133.754,3.0],[133.756,4.0],[133.757,3.0],[133.762,25.0]]]
["binance-futures","SOLUSDT",1725356190340,[[133.762,9.0],[133.759,1.0],[133.758,3.0],[133.757,3.0],[133.756,3.0]],[[133.763,181.0],[133.764,3.0],[133.765,3.0],[133.766,3.0],[133.767,3.0]]]
["binance-futures","SOLUSDT",1725356252510,[[133.852,93.0],[133.851,12.0],[133.85,3.0],[133.849,3.0],[133.848,32.0]],[[133.853,18.0],[133.854,2.0],[133.855,5.0],[133.88,27.0],[133.882,9.0]]]
["binance-futures","SOLUSDT",1725356306086,[[133.873,131.0],[133.867,3.0],[133.866,3.0],[133.865,3.0],[133.864,3.0]],[[133.874,147.0],[133.875,4.0],[133.876,3.0],[133.877,4.0],[133.878,6.0]]]
["binance-futures","SOLUSDT",1725356332972,[[133.846,99.0],[133.841,8.0],[133.839,29.0],[133.838,52.0],[133.819,118.0]],[[133.847,199.0],[133.848,33.0],[133.849,5.0],[133.85,3.0],[133.851,39.0]]]
["binance-futures","SOLUSDT",1725356407846,[[133.806,64.0],[133.802,3.0],[133.801,137.0],[133.8,75.0],[133.799,77.0]],[[133.807,180.0],[133.808,86.0],[133.809,282.0],[133.81,115.0],[133.811,272.0]]]
["binance-futures","SOLUSDT",1725356446159,[[133.613,124.0],[133.612,185.0],[133.611,39.0],[133.607,80.0],[133.606,49.0]],[[133.614,72.0],[133.615,30.0],[133.616,190.0],[133.618,3.0],[133.624,4.0]]]
["binance-futures","SOLUSDT",1725356500102,[[133.479,365.0],[133.478,86.0],[133.477,96.0],[133.476,86.0],[133.474,38.0]],[[133.48,5.0],[133.481,2.0],[133.483,3.0],[133.484,31.0],[133.485,11.0]]]
["binance-futures","SOLUSDT",1725356552625,[[133.502,180.0],[133.498,23.0],[133.497,44.0],[133.496,100.0],[133.495,42.0]],[[133.503,1.0],[133.504,2.0],[133.507,1.0],[133.508,1.0],[133.511,1.0]]]
["binance-futures","SOLUSDT",1725356573401,[[133.551,136.0],[133.55,55.0],[133.549,43.0],[133.548,43.0],[133.547,34.0]],[[133.552,2.0],[133.553,5.0],[133.556,11.0],[133.557,1.0],[133.559,21.0]]]
["binance-futures","SOLUSDT",1725356647473,[[133.535,8.0],[133.53,1.0],[133.527,6.0],[133.519,6.0],[133.518,5.0]],[[133.536,290.0],[133.537,154.0],[133.538,289.0],[133.539,95.0],[133.54,16.0]]]
["binance-futures","SOLUSDT",1725356659553,[[133.538,25.0],[133.534,1.0],[133.533,6.0],[133.532,45.0],[133.531,54.0]],[[133.539,80.0],[133.54,5.0],[133.541,9.0],[133.542,25.0],[133.543,12.0]]]
["binance-futures","SOLUSDT",1725356751433,[[133.613,63.0],[133.606,3.0],[133.605,6.0],[133.604,3.0],[133.603,6.0]],[[133.614,297.0],[133.615,251.0],[133.616,4.0],[133.617,9.0],[133.618,5.0]]]
["binance-futures","SOLUSDT",1725356763390,[[133.56,101.0],[133.559,4.0],[133.558,4.0],[133.557,3.0],[133.556,3.0]],[[133.561,63.0],[133.563,44.0],[133.564,74.0],[133.565,3.0],[133.566,54.0]]]
["binance-futures","SOLUSDT",1725356833197,[[133.632,183.0],[133.626,1.0],[133.625,60.0],[133.623,59.0],[133.602,29.0]],[[133.633,10.0],[133.634,5.0],[133.635,6.0],[133.636,3.0],[133.637,106.0]]]
["binance-futures","SOLUSDT",1725356864864,[[133.721,128.0],[133.719,43.0],[133.718,70.0],[133.717,127.0],[133.716,250.0]],[[133.722,27.0],[133.723,5.0],[133.724,3.0],[133.725,3.0],[133.726,3.0]]]
["binance-futures","SOLUSDT",1725356932990,[[133.745,101.0],[133.743,6.0],[133.742,3.0],[133.741,6.0]],[[133.746,120.0],[133.747,6.0],[133.748,4.0],[133.749,114.0],[133.75,389.0]]]
["binance-futures","SOLUSDT",1725356977212,[[133.705,183.0],[133.704,30.0],[133.703,6.0],[133.702,34.0],[133.701,6.0]],[[133.706,50.0],[133.707,16.0],[133.709,6.0],[133.71,3.0],[133.715,106.0]]]
["binance-futures","SOLUSDT",1725357042710,[[133.675,89.0],[133.674,3.0],[133.673,6.0],[133.672,72.0],[133.671,347.0]],[[133.676,40.0],[133.677,52.0],[133.678,49.0],[133.684,14.0],[133.688,27.0]]]
["binance-futures","SOLUSDT",1725357101841,[[133.699,144.0],[133.698,3.0],[133.697,3.0],[133.696,3.0],[133.695,3.0]],[[133.7,30.0],[133.701,5.0],[133.702,5.0],[133.703,3.0],[133.704,3.0]]]
["binance-futures","SOLUSDT",1725357143771,[[133.837,192.0],[133.836,70.0],[133.834,62.0],[133.833,3.0]],[[133.838,146.0],[133.839,48.0],[133.84,48.0],[133.842,3.0],[133.843,63.0]]]
["binance-futures","SOLUSDT",1725357204182,[[133.779,370.0],[133.778,104.0],[133.777,117.0],[133.776,188.0],[133.775,6.0]],[[133.78,2.0],[133.788,5.0],[133.789,19.0],[133.794,28.0],[133.796,57.0]]]
["binance-futures","SOLUSDT",1725357247360,[[133.686,129.0],[133.685,3.0],[133.683,4.0],[133.682,4.0],[133.681,3.0]],[[133.687,174.0],[133.688,143.0],[133.689,5.0],[133.692,12.0],[133.693,206.0]]]
["binance-futures","SOLUSDT",1725357291883,[[133.629,106.0],[133.628,3.0],[133.627,7.0],[133.626,3.0],[133.625,6.0]],[[133.63,65.0],[133.635,6.0],[133.636,3.0],[133.637,6.0],[133.638,33.0]]]
["binance-futures","SOLUSDT",1725357380808,[[133.592,59.0],[133.591,6.0],[133.59,3.0],[133.589,51.0],[133.588,37.0]],[[133.593,173.0],[133.594,3.0],[133.595,6.0],[133.596,3.0],[133.597,6.0]]]
["binance-futures","SOLUSDT",1725357424224,[[133.578,47.0],[133.577,3.0],[133.575,3.0],[133.572,7.0],[133.571,35.0]],[[133.579,259.0],[133.58,103.0],[133.581,9.0],[133.583,6.0],[133.584,15.0]]]
["binance-futures","SOLUSDT",1725357493848,[[133.535,115.0],[133.531,23.0],[133.53,3.0],[133.523,6.0],[133.519,37.0]],[[133.536,282.0],[133.537,12.0],[133.538,186.0],[133.539,129.0],[133.54,122.0]]]
["binance-futures","SOLUSDT",1725357529910,[[133.579,104.0],[133.577,3.0],[133.574,3.0],[133.573,3.0],[133.572,6.0]],[[133.58,174.0],[133.581,21.0],[133.582,3.0],[133.583,24.0],[133.584,103.0]]]
["binance-futures","SOLUSDT",1725357567401,[[133.505,306.0],[133.504,1.0],[133.5,5.0],[133.498,1.0],[133.495,14.0]],[[133.506,455.0],[133.507,3.0],[133.511,29.0],[133.517,174.0],[133.527,10.0]]]
["binance-futures","SOLUSDT",1725357611710,[[133.469,191.0],[133.468,78.0],[133.467,3.0],[133.466,3.0],[133.465,151.0]],[[133.47,191.0],[133.472,170.0],[133.473,3.0],[133.474,3.0],[133.476,3.0]]]
["binance-futures","SOLUSDT",1725357695875,[[133.491,183.0],[133.49,3.0],[133.489,6.0],[133.488,3.0],[133.487,6.0]],[[133.492,5.0],[133.495,18.0],[133.496,54.0],[133.502,22.0],[133.505,27.0]]]
["binance-futures","SOLUSDT",1725357707227,[[133.481,45.0],[133.479,2.0],[133.476,3.0],[133.469,52.0]],[[133.482,439.0],[133.483,193.0],[133.484,205.0],[133.485,218.0],[133.486,260.0]]]
["binance-futures","SOLUSDT",1725357762142,[[133.465,245.0],[133.464,11.0],[133.463,19.0],[133.462,3.0],[133.461,3.0]],[[133.466,87.0],[133.467,4.0],[133.468,17.0],[133.469,3.0],[133.47,4.0]]]
["binance-futures","SOLUSDT",1725357811799,[[133.68,512.0],[133.679,303.0],[133.678,108.0],[133.677,65.0],[133.676,187.0]],[[133.681,2.0],[133.682,1.0],[133.683,4.0],[133.685,1.0],[133.686,1.0]]]
["binance-futures","SOLUSDT",1725357855800,[[133.737,433.0],[133.736,8.0],[133.735,6.0],[133.734,187.0],[133.733,7.0]],[[133.738,58.0],[133.739,6.0],[133.74,3.0],[133.741,6.0],[133.742,4.0]]]
["binance-futures","SOLUSDT",1725357890885,[[133.817,266.0],[133.816,11.0],[133.815,27.0],[133.814,4.0],[133.813,6.0]],[[133.818,140.0],[133.819,6.0],[133.82,3.0],[133.821,11.0],[133.822,7.0]]]
["binance-futures","SOLUSDT",1725357951145,[[133.766,108.0],[133.764,232.0],[133.763,147.0],[133.762,67.0],[133.722,46.0]],[[133.767,94.0],[133.768,3.0],[133.769,58.0],[133.77,70.0],[133.773,1.0]]]
["binance-futures","SOLUSDT",1725358014554,[[133.669,54.0],[133.668,3.0],[133.667,217.0],[133.666,159.0],[133.665,4.0]],[[133.67,109.0],[133.671,51.0],[133.672,86.0],[133.673,3.0],[133.674,158.0]]]
["binance-futures","SOLUSDT",1725358062291,[[133.633,78.0],[133.632,80.0],[133.631,6.0],[133.629,51.0],[133.628,145.0]],[[133.634,136.0],[133.635,6.0],[133.636,8.0],[133.637,7.0],[133.642,2.0]]]
["binance-futures","SOLUSDT",1725358129355,[[133.626,134.0],[133.625,133.0],[133.624,67.0],[133.623,21.0],[133.621,37.0]],[[133.627,172.0],[133.629,6.0],[133.63,22.0],[133.631,13.0],[133.724,90.0]]]
["binance-futures","SOLUSDT",1725358167270,[[133.635,269.0],[133.634,54.0],[133.633,43.0],[133.632,54.0],[133.631,54.0]],[[133.636,119.0],[133.637,3.0],[133.638,21.0],[133.639,24.0],[133.64,3.0]]]
["binance-futures","SOLUSDT",1725358228253,[[133.595,16.0],[133.591,3.0],[133.59,1.0],[133.587,76.0],[133.584,33.0]],[[133.596,348.0],[133.597,63.0],[133.598,109.0],[133.599,60.0],[133.6,3.0]]]
["binance-futures","SOLUSDT",1725358294610,[[133.636,144.0],[133.635,27.0],[133.634,54.0],[133.631,44.0],[133.63,102.0]],[[133.637,34.0],[133.639,16.0],[133.64,27.0],[133.641,6.0],[133.671,11.0]]]
["binance-futures","SOLUSDT",1725358335682,[[133.659,40.0],[133.656,3.0],[133.655,74.0],[133.654,96.0],[133.634,66.0]],[[133.66,226.0],[133.661,27.0],[133.662,10.0],[133.663,12.0],[133.664,3.0]]]
["binance-futures","SOLUSDT",1725358395017,[[133.64,131.0],[133.639,3.0],[133.638,3.0],[133.637,3.0],[133.636,75.0]],[[133.641,9.0],[133.643,3.0],[133.644,3.0],[133.645,31.0],[133.646,20.0]]]
["binance-futures","SOLUSDT",1725358407580,[[133.636,110.0],[133.635,80.0],[133.634,12.0],[133.633,244.0],[133.632,54.0]],[[133.637,8.0],[133.64,1.0],[133.641,3.0],[133.643,6.0],[133.654,18.0]]]
["binance-futures","SOLUSDT",1725358514054,[[133.631,369.0],[133.63,399.0],[133.629,224.0],[133.628,64.0],[133.625,56.0]],[[133.632,1.0],[133.638,52.0],[133.639,21.0],[133.64,4.0],[133.641,1.0]]]
["binance-futures","SOLUSDT",1725358533704,[[133.625,269.0],[133.624,193.0],[133.623,359.0],[133.622,166.0],[133.621,6.0]],[[133.626,1.0],[133.632,50.0],[133.637,3.0],[133.638,16.0],[133.639,13.0]]]
["binance-futures","SOLUSDT",1725358614125,[[133.764,177.0],[133.763,3.0],[133.762,3.0],[133.761,18.0],[133.76,26.0]],[[133.765,25.0],[133.766,2.0],[133.77,5.0],[133.771,47.0],[133.772,107.0]]]
["binance-futures","SOLUSDT",1725358623582,[[133.814,14.0],[133.806,36.0],[133.805,97.0],[133.804,171.0],[133.801,4.0]],[[133.815,150.0],[133.816,26.0],[133.817,6.0],[133.819,45.0],[133.82,114.0]]]
["binance-futures","SOLUSDT",1725358686093,[[133.794,117.0],[133.793,31.0],[133.792,18.0],[133.791,22.0],[133.79,3.0]],[[133.795,28.0],[133.796,5.0],[133.799,17.0],[133.8,4.0],[133.801,12.0]]]
["binance-futures","SOLUSDT",1725358724098,[[133.84,10.0],[133.837,24.0],[133.836,46.0],[133.832,1.0],[133.83,5.0]],[[133.841,183.0],[133.842,5.0],[133.843,3.0],[133.844,5.0],[133.845,3.0]]]
["binance-futures","SOLUSDT",1725358785412,[[133.879,167.0],[133.878,33.0],[133.877,4.0],[133.876,3.0],[133.875,3.0]],[[133.88,201.0],[133.881,2.0],[133.882,5.0],[133.883,8.0],[133.884,3.0]]]
["binance-futures","SOLUSDT",1725358818924,[[133.893,62.0],[133.892,3.0],[133.891,5.0],[133.89,3.0],[133.889,3.0]],[[133.894,104.0],[133.895,5.0],[133.896,22.0],[133.897,5.0],[133.898,3.0]]]
["binance-futures","SOLUSDT",1725358869265,[[133.897,173.0],[133.896,4.0],[133.895,29.0],[133.894,30.0],[133.893,10.0]],[[133.898,55.0],[133.899,56.0],[133.9,1.0],[133.901,3.0],[133.902,32.0]]]
["binance-futures","SOLUSDT",1725358918560,[[134.177,381.0],[134.168,12.0],[134.167,143.0],[134.166,214.0]],[[134.178,44.0],[134.182,1.0],[134.191,46.0],[134.207,8.0],[134.211,49.0]]]
["binance-futures","SOLUSDT",1725358947284,[[133.986,134.0],[133.985,3.0],[133.984,3.0],[133.983,33.0],[133.982,9.0]],[[133.987,10.0],[133.993,1.0],[134.003,3.0],[134.008,33.0],[134.015,1.0]]]
["binance-futures","SOLUSDT",1725358995881,[[133.997,44.0],[133.993,1.0],[133.99,3.0],[133.984,1.0],[133.981,34.0]],[[133.998,405.0],[133.999,6.0],[134.0,3.0],[134.001,35.0],[134.002,3.0]]]
["binance-futures","SOLUSDT",1725359057339,[[134.059,271.0],[134.058,145.0],[134.057,5.0],[134.056,5.0],[134.055,33.0]],[[134.06,38.0],[134.064,163.0],[134.066,54.0],[134.072,3.0],[134.12,29.0]]]
["binance-futures","SOLUSDT",1725359090184,[[133.984,178.0],[133.983,6.0],[133.982,3.0],[133.981,6.0],[133.98,239.0]],[[133.985,57.0],[133.986,29.0],[133.987,6.0],[133.988,3.0],[133.989,3.0]]]
["binance-futures","SOLUSDT",1725359149451,[[134.075,52.0],[134.073,22.0],[134.072,5.0],[134.071,3.0],[134.066,8.0]],[[134.076,53.0],[134.077,4.0],[134.079,3.0],[134.08,3.0],[134.081,67.0]]]
["binance-futures","SOLUSDT",1725359184223,[[134.243,209.0],[134.242,3.0],[134.241,31.0],[134.235,7.0],[134.232,5.0]],[[134.244,40.0],[134.247,163.0],[134.248,24.0],[134.252,23.0],[134.253,29.0]]]
["binance-futures","SOLUSDT",1725359215387,[[134.172,226.0],[134.171,3.0],[134.17,3.0],[134.169,8.0],[134.168,3.0]],[[134.173,21.0],[134.179,4.0],[134.186,3.0],[134.187,18.0],[134.189,21.0]]]
["binance-futures","SOLUSDT",1725359235032,[[134.232,449.0],[134.231,207.0],[134.23,68.0],[134.229,33.0],[134.228,13.0]],[[134.233,4.0],[134.234,2.0],[134.235,12.0],[134.239,1.0],[134.24,1.0]]]
["binance-futures","SOLUSDT",1725359301542,[[134.278,234.0],[134.277,3.0],[134.276,3.0],[134.275,3.0],[134.274,9.0]],[[134.279,175.0],[134.282,60.0],[134.283,3.0],[134.284,3.0],[134.285,3.0]]]
["binance-futures","SOLUSDT",1725359309877,[[134.328,46.0],[134.327,45.0],[134.322,4.0],[134.321,3.0],[134.32,75.0]],[[134.329,72.0],[134.33,123.0],[134.331,102.0],[134.332,124.0],[134.333,354.0]]]
["binance-futures","SOLUSDT",1725359357217,[[134.172,31.0],[134.171,3.0],[134.169,17.0],[134.168,16.0],[134.167,2.0]],[[134.173,411.0],[134.174,109.0],[134.175,71.0],[134.176,160.0],[134.177,6.0]]]
["binance-futures","SOLUSDT",1725359394450,[[134.329,219.0],[134.328,161.0],[134.327,145.0],[134.326,114.0],[134.325,125.0]],[[134.33,131.0],[134.332,4.0],[134.333,357.0],[134.334,3.0],[134.335,3.0]]]
["binance-futures","SOLUSDT",1725359447147,[[134.203,217.0],[134.202,3.0],[134.201,6.0],[134.199,40.0],[134.196,3.0]],[[134.204,45.0],[134.205,1.0],[134.207,1.0],[134.208,3.0],[134.231,206.0]]]
["binance-futures","SOLUSDT",1725359481185,[[134.246,142.0],[134.244,3.0],[134.243,3.0],[134.242,110.0],[134.241,3.0]],[[134.247,19.0],[134.248,3.0],[134.249,3.0],[134.25,1.0],[134.251,3.0]]]
["binance-futures","SOLUSDT",1725359538242,[[134.129,26.0],[134.124,1.0],[134.123,131.0],[134.122,10.0],[134.121,95.0]],[[134.13,268.0],[134.131,61.0],[134.132,12.0],[134.133,3.0],[134.134,3.0]]]
["binance-futures","SOLUSDT",1725359591538,[[134.029,149.0],[134.028,1.0],[134.026,45.0],[134.025,1.0]],[[134.03,208.0],[134.031,3.0],[134.032,3.0],[134.034,86.0],[134.035,167.0]]]
["binance-futures","SOLUSDT",1725359638314,[[134.126,154.0],[134.125,14.0],[134.124,3.0],[134.123,6.0],[134.122,3.0]],[[134.127,148.0],[134.128,3.0],[134.129,6.0],[134.13,33.0],[134.131,7.0]]]
["binance-futures","SOLUSDT",1725359694426,[[134.131,201.0],[134.13,3.0],[134.129,3.0],[134.128,3.0],[134.127,5.0]],[[134.132,147.0],[134.136,122.0],[134.138,103.0],[134.145,8.0],[134.146,49.0]]]
["binance-futures","SOLUSDT",1725359731685,[[134.008,170.0],[134.001,78.0],[133.999,4.0],[133.998,3.0],[133.997,7.0]],[[134.009,325.0],[134.01,66.0],[134.011,51.0],[134.012,156.0],[134.013,59.0]]]
["binance-futures","SOLUSDT",1725359782649,[[133.949,210.0],[133.948,67.0],[133.947,22.0],[133.944,54.0],[133.943,3.0]],[[133.95,137.0],[133.952,3.0],[133.953,6.0],[133.956,4.0],[133.96,7.0]]]
["binance-futures","SOLUSDT",1725359822788,[[133.952,2.0],[133.948,27.0],[133.944,2.0],[133.943,2.0],[133.941,1.0]],[[133.953,402.0],[133.954,80.0],[133.955,3.0],[133.96,3.0],[133.964,66.0]]]
["binance-futures","SOLUSDT",1725359879564,[[134.06,213.0],[134.059,45.0],[134.058,66.0],[134.057,151.0],[134.056,114.0]],[[134.061,2.0],[134.07,30.0],[134.071,1.0],[134.072,32.0],[134.073,55.0]]]
["binance-futures","SOLUSDT",1725359933586,[[134.035,1.0],[134.034,5.0],[134.033,3.0],[134.028,4.0],[134.015,5.0]],[[134.036,183.0],[134.037,99.0],[134.038,30.0],[134.039,31.0],[134.04,1.0]]]
["binance-futures","SOLUSDT",1725359943114,[[134.015,2.0],[134.007,1.0],[134.006,3.0],[134.005,3.0],[134.004,3.0]],[[134.016,178.0],[134.018,3.0],[134.02,5.0],[134.021,30.0],[134.022,45.0]]]
["binance-futures","SOLUSDT",1725360029871,[[134.057,120.0],[134.056,3.0],[134.055,3.0],[134.054,3.0],[134.053,3.0]],[[134.058,17.0],[134.061,14.0],[134.062,5.0],[134.07,61.0],[134.076,2.0]]]
["binance-futures","SOLUSDT",1725360062535,[[134.106,295.0],[134.105,6.0],[134.104,21.0],[134.103,57.0],[134.102,3.0]],[[134.107,7.0],[134.108,37.0],[134.11,37.0],[134.114,20.0],[134.116,4.0]]]
["binance-futures","SOLUSDT",1725360135131,[[134.11,296.0],[134.109,11.0],[134.108,3.0],[134.105,63.0],[134.104,152.0]],[[134.111,316.0],[134.114,25.0],[134.115,3.0],[134.116,3.0],[134.117,21.0]]]
["binance-futures","SOLUSDT",1725360148675,[[134.169,156.0],[134.168,179.0],[134.167,48.0],[134.166,11.0],[134.165,95.0]],[[134.17,85.0],[134.181,6.0],[134.184,144.0],[134.186,15.0],[134.188,30.0]]]
["binance-futures","SOLUSDT",1725360208560,[[134.047,169.0],[134.046,25.0],[134.045,3.0],[134.044,3.0],[134.043,3.0]],[[134.048,38.0],[134.049,3.0],[134.05,3.0],[134.051,3.0],[134.052,8.0]]]
["binance-futures","SOLUSDT",1725360253227,[[134.028,173.0],[134.025,16.0],[134.024,21.0],[134.023,50.0],[134.021,8.0]],[[134.029,55.0],[134.03,6.0],[134.031,3.0],[134.032,3.0],[134.033,158.0]]]
["binance-futures","SOLUSDT",1725360325541,[[133.9,188.0],[133.899,5.0],[133.898,8.0],[133.896,49.0],[133.895,3.0]],[[133.901,28.0],[133.904,3.0],[133.905,8.0],[133.909,140.0],[133.913,9.0]]]
["binance-futures","SOLUSDT",1725360366307,[[133.899,26.0],[133.897,3.0],[133.896,3.0],[133.895,3.0],[133.894,3.0]],[[133.9,101.0],[133.901,2.0],[133.902,5.0],[133.905,1.0],[133.906,142.0]]]
["binance-futures","SOLUSDT",1725360399272,[[133.823,10.0],[133.82,3.0],[133.819,6.0],[133.818,5.0],[133.813,6.0]],[[133.824,213.0],[133.825,133.0],[133.826,2.0],[133.827,5.0],[133.828,5.0]]]
["binance-futures","SOLUSDT",1725360448856,[[133.608,91.0],[133.605,6.0],[133.604,3.0],[133.603,98.0],[133.602,9.0]],[[133.609,31.0],[133.611,1.0],[133.614,3.0],[133.615,149.0],[133.616,78.0]]]
["binance-futures","SOLUSDT",1725360487670,[[133.582,94.0],[133.581,5.0],[133.58,4.0],[133.579,3.0],[133.578,93.0]],[[133.583,127.0],[133.585,22.0],[133.586,3.0],[133.587,61.0],[133.59,30.0]]]
["binance-futures","SOLUSDT",1725360526954,[[133.645,23.0],[133.642,72.0],[133.641,45.0]],[[133.646,133.0],[133.647,3.0],[133.648,71.0],[133.649,27.0],[133.65,3.0]]]
["binance-futures","SOLUSDT",1725360583534,[[133.768,100.0],[133.767,5.0],[133.766,3.0],[133.765,5.0],[133.764,4.0]],[[133.769,103.0],[133.77,3.0],[133.771,5.0],[133.772,10.0],[133.773,3.0]]]
["binance-futures","SOLUSDT",1725360620800,[[133.759,18.0],[133.756,3.0],[133.755,9.0],[133.735,24.0],[133.722,44.0]],[[133.76,145.0],[133.761,29.0],[133.762,3.0],[133.763,6.0],[133.764,4.0]]]
["binance-futures","SOLUSDT",1725360683888,[[133.754,90.0],[133.749,1.0],[133.746,4.0],[133.744,10.0]],[[133.755,149.0],[133.756,5.0],[133.757,3.0],[133.758,3.0],[133.759,3.0]]]
["binance-futures","SOLUSDT",1725360726893,[[133.642,47.0],[133.638,4.0],[133.634,1.0],[133.633,20.0],[133.632,2.0]],[[133.643,305.0],[133.644,105.0],[133.645,68.0],[133.646,3.0],[133.648,3.0]]]
["binance-futures","SOLUSDT",1725360781653,[[133.683,114.0],[133.682,3.0],[133.681,3.0],[133.68,5.0],[133.679,3.0]],[[133.684,114.0],[133.685,2.0],[133.689,3.0],[133.695,1.0],[133.697,3.0]]]
["binance-futures","SOLUSDT",1725360791968,[[133.683,137.0],[133.68,1.0],[133.678,1.0],[133.676,1.0],[133.675,4.0]],[[133.684,319.0],[133.685,159.0],[133.686,58.0],[133.687,221.0],[133.688,84.0]]]
["binance-futures","SOLUSDT",1725360883609,[[133.809,69.0],[133.804,6.0],[133.802,25.0],[133.801,9.0],[133.8,5.0]],[[133.81,177.0],[133.811,14.0],[133.812,18.0],[133.813,23.0],[133.814,25.0]]]
["binance-futures","SOLUSDT",1725360896607,[[133.784,6.0],[133.783,3.0],[133.78,8.0],[133.778,3.0],[133.776,1.0]],[[133.785,342.0],[133.786,5.0],[133.787,80.0],[133.788,130.0],[133.789,91.0]]]
["binance-futures","SOLUSDT",1725360965774,[[133.902,22.0],[133.901,39.0],[133.899,69.0],[133.898,61.0],[133.884,4.0]],[[133.903,167.0],[133.904,81.0],[133.905,158.0],[133.907,6.0],[133.92,76.0]]]
["binance-futures","SOLUSDT",1725360999503,[[133.862,319.0],[133.861,3.0],[133.86,27.0],[133.858,3.0],[133.857,355.0]],[[133.863,4.0],[133.873,3.0],[133.874,21.0],[133.875,27.0],[133.878,33.0]]]
["binance-futures","SOLUSDT",1725361069641,[[133.854,30.0],[133.846,4.0],[133.841,3.0],[133.84,111.0],[133.839,71.0]],[[133.855,104.0],[133.856,6.0],[133.857,3.0],[133.858,25.0],[133.859,30.0]]]
["binance-futures","SOLUSDT",1725361113818,[[133.811,121.0],[133.81,3.0],[133.809,6.0],[133.808,3.0],[133.807,6.0]],[[133.812,1.0],[133.813,2.0],[133.817,3.0],[133.819,13.0],[133.832,45.0]]]
["binance-futures","SOLUSDT",1725361190490,[[133.853,45.0],[133.85,1.0],[133.848,3.0],[133.847,6.0],[133.846,37.0]],[[133.854,180.0],[133.855,35.0],[133.856,2.0],[133.857,3.0],[133.858,13.0]]]
["binance-futures","SOLUSDT",1725361248771,[[133.898,46.0],[133.897,79.0],[133.896,3.0],[133.895,54.0],[133.894,174.0]],[[133.899,134.0],[133.9,3.0],[133.902,28.0],[133.905,1.0],[133.906,36.0]]]
["binance-futures","SOLUSDT",1725361284307,[[133.998,190.0],[133.997,60.0],[133.996,6.0],[133.994,31.0],[133.993,47.0]],[[133.999,64.0],[134.0,1326.0],[134.001,2.0],[134.004,3.0],[134.008,7.0]]]
["binance-futures","SOLUSDT",1725361334103,[[134.286,144.0],[134.285,3.0],[134.284,3.0],[134.283,3.0],[134.282,3.0]],[[134.287,133.0],[134.288,3.0],[134.289,3.0],[134.29,338.0],[134.291,117.0]]]
["binance-futures","SOLUSDT",1725361363921,[[134.002,144.0],[134.001,64.0],[134.0,27.0],[133.999,87.0],[133.996,5.0]],[[134.003,12.0],[134.004,2.0],[134.007,78.0],[134.008,25.0],[134.021,33.0]]]
["binance-futures","SOLUSDT",1725361421061,[[134.105,42.0],[134.1,92.0],[134.099,236.0],[134.097,50.0],[134.07,16.0]],[[134.106,76.0],[134.108,8.0],[134.109,28.0],[134.11,3.0],[134.112,28.0]]]
["binance-futures","SOLUSDT",1725361479984,[[134.075,178.0],[134.074,3.0],[134.073,3.0],[134.072,65.0],[134.071,46.0]],[[134.076,8.0],[134.082,1.0],[134.083,64.0],[134.084,30.0],[134.088,5.0]]]
["binance-futures","SOLUSDT",1725361528298,[[134.044,136.0],[134.043,6.0],[134.042,3.0],[134.041,6.0],[134.04,12.0]],[[134.045,53.0],[134.046,5.0],[134.047,6.0],[134.048,3.0],[134.049,64.0]]]
["binance-futures","SOLUSDT",1725361591073,[[134.004,193.0],[134.003,6.0],[134.002,3.0],[134.001,6.0],[134.0,3.0]],[[134.005,113.0],[134.006,5.0],[134.007,6.0],[134.008,3.0],[134.009,11.0]]]
["binance-futures","SOLUSDT",1725361602380,[[133.951,11.0],[133.946,4.0],[133.944,4.0],[133.938,13.0],[133.937,27.0]],[[133.952,269.0],[133.953,8.0],[133.954,141.0],[133.955,142.0],[133.956,131.0]]]
["binance-futures","SOLUSDT",1725361665472,[[133.737,207.0],[133.736,49.0],[133.735,114.0],[133.734,176.0],[133.733,59.0]],[[133.738,99.0],[133.74,1.0],[133.741,70.0],[133.742,6.0],[133.743,3.0]]]
["binance-futures","SOLUSDT",1725361684638,[[133.74,153.0],[133.739,35.0],[133.738,97.0],[133.737,14.0],[133.736,3.0]],[[133.741,15.0],[133.742,2.0],[133.746,3.0],[133.747,6.0],[133.768,28.0]]]
["binance-futures","SOLUSDT",1725361766825,[[133.699,20.0],[133.695,1.0],[133.688,1.0],[133.684,1.0],[133.683,66.0]],[[133.7,171.0],[133.701,47.0],[133.702,153.0],[133.703,61.0],[133.704,3.0]]]
["binance-futures","SOLUSDT",1725361778340,[[133.719,122.0],[133.718,3.0],[133.716,4.0],[133.715,3.0],[133.695,26.0]],[[133.72,79.0],[133.721,3.0],[133.722,8.0],[133.723,3.0],[133.724,3.0]]]
["binance-futures","SOLUSDT",1725361839898,[[133.749,105.0],[133.739,4.0],[133.737,3.0],[133.736,50.0],[133.732,3.0]],[[133.75,198.0],[133.751,2.0],[133.752,144.0],[133.753,48.0],[133.754,45.0]]]
["binance-futures","SOLUSDT",1725361913431,[[133.821,263.0],[133.82,218.0],[133.819,3.0],[133.818,3.0],[133.817,49.0]],[[133.822,7.0],[133.825,4.0],[133.826,4.0],[133.827,8.0],[133.828,3.0]]]
["binance-futures","SOLUSDT",1725361946705,[[133.816,238.0],[133.815,55.0],[133.814,100.0],[133.813,100.0],[133.812,48.0]],[[133.817,195.0],[133.818,8.0],[133.82,25.0],[133.821,59.0],[133.837,13.0]]]
["binance-futures","SOLUSDT",1725362034670,[[133.931,385.0],[133.93,107.0],[133.929,104.0],[133.928,202.0],[133.927,203.0]],[[133.932,28.0],[133.933,11.0],[133.934,4.0],[133.935,20.0],[133.939,37.0]]]
["binance-futures","SOLUSDT",1725362084634,[[133.915,321.0],[133.914,61.0],[133.913,85.0],[133.912,93.0],[133.911,13.0]],[[133.916,1.0],[133.92,1.0],[133.923,1.0],[133.925,16.0],[133.926,19.0]]]
["binance-futures","SOLUSDT",1725362146910,[[134.077,505.0],[134.076,116.0],[134.075,58.0],[134.074,45.0],[134.073,68.0]],[[134.078,141.0],[134.079,5.0],[134.08,2.0],[134.082,16.0],[134.083,1.0]]]
["binance-futures","SOLUSDT",1725362205963,[[134.038,77.0],[134.037,5.0],[134.036,7.0],[134.034,4.0],[134.033,3.0]],[[134.039,169.0],[134.04,62.0],[134.041,61.0],[134.044,74.0],[134.058,3.0]]]
["binance-futures","SOLUSDT",1725362242521,[[134.065,19.0],[134.057,2.0],[134.053,2.0],[134.052,28.0],[134.049,63.0]],[[134.066,347.0],[134.067,307.0],[134.068,135.0],[134.069,236.0],[134.07,146.0]]]
["binance-futures","SOLUSDT",1725362304832,[[134.046,442.0],[134.045,130.0],[134.044,33.0],[134.043,136.0],[134.042,48.0]],[[134.047,1.0],[134.048,4.0],[134.053,1.0],[134.062,10.0],[134.063,7.0]]]
["binance-futures","SOLUSDT",1725362347605,[[134.018,115.0],[134.017,6.0],[134.015,6.0],[134.012,3.0],[134.011,7.0]],[[134.019,10.0],[134.022,36.0],[134.023,7.0],[134.037,1.0],[134.043,14.0]]]
["binance-futures","SOLUSDT",1725362414770,[[133.992,1.0],[133.989,301.0]],[[133.993,314.0],[133.994,3.0],[133.995,290.0],[133.996,38.0],[133.997,135.0]]]
["binance-futures","SOLUSDT",1725362419171,[[134.019,438.0],[134.018,99.0],[134.017,292.0],[134.016,179.0],[134.015,194.0]],[[134.02,3.0],[134.024,5.0],[134.025,14.0],[134.03,6.0],[134.032,31.0]]]
["binance-futures","SOLUSDT",1725362525839,[[133.96,13.0],[133.957,3.0],[133.953,4.0],[133.946,23.0],[133.944,19.0]],[[133.961,128.0],[133.962,3.0],[133.963,3.0],[133.964,3.0],[133.965,361.0]]]
["binance-futures","SOLUSDT",1725362536859,[[133.946,67.0],[133.945,3.0],[133.944,3.0],[133.943,3.0],[133.942,3.0]],[[133.947,145.0],[133.949,3.0],[133.95,8.0],[133.951,3.0],[133.952,3.0]]]
["binance-futures","SOLUSDT",1725362638492,[[134.071,19.0],[134.069,6.0],[134.068,72.0],[134.067,65.0],[134.064,58.0]],[[134.072,140.0],[134.073,9.0],[134.074,3.0],[134.075,11.0],[134.076,4.0]]]
["binance-futures","SOLUSDT",1725362677595,[[134.071,2.0],[134.064,1.0],[134.063,28.0],[134.061,42.0],[134.059,27.0]],[[134.072,381.0],[134.073,51.0],[134.074,3.0],[134.075,76.0],[134.076,123.0]]]
["binance-futures","SOLUSDT",1725362712670,[[134.158,61.0],[134.155,27.0],[134.152,37.0],[134.151,34.0],[134.148,36.0]],[[134.159,79.0],[134.16,127.0],[134.161,187.0],[134.162,151.0],[134.163,69.0]]]
["binance-futures","SOLUSDT",1725362753130,[[134.159,117.0],[134.158,131.0],[134.154,1.0],[134.142,3.0],[134.14,55.0]],[[134.16,32.0],[134.161,3.0],[134.162,4.0],[134.164,3.0],[134.165,3.0]]]
["binance-futures","SOLUSDT",1725362813245,[[134.155,114.0],[134.154,46.0],[134.153,14.0],[134.151,46.0],[134.15,23.0]],[[134.156,9.0],[134.157,8.0],[134.158,3.0],[134.159,6.0],[134.16,3.0]]]
["binance-futures","SOLUSDT",1725362858126,[[134.296,19.0],[134.295,51.0],[134.294,39.0],[134.293,6.0],[134.292,3.0]],[[134.297,139.0],[134.298,10.0],[134.299,92.0],[134.3,134.0],[134.301,7.0]]]
["binance-futures","SOLUSDT",1725362942357,[[134.215,176.0],[134.214,3.0],[134.212,3.0],[134.209,6.0],[134.208,29.0]],[[134.216,105.0],[134.217,25.0],[134.218,39.0],[134.219,59.0],[134.22,40.0]]]
["binance-futures","SOLUSDT",1725362996598,[[134.279,17.0],[134.278,191.0],[134.276,25.0],[134.274,29.0],[134.273,40.0]],[[134.28,164.0],[134.282,28.0],[134.283,1.0],[134.288,47.0],[134.289,40.0]]]
["binance-futures","SOLUSDT",1725363028770,[[134.325,16.0],[134.324,3.0],[134.323,32.0]],[[134.326,260.0],[134.327,6.0],[134.328,60.0],[134.329,1.0],[134.331,3.0]]]
["binance-futures","SOLUSDT",1725363081065,[[134.28,224.0],[134.277,19.0],[134.276,14.0],[134.275,4.0],[134.274,1.0]],[[134.281,70.0],[134.282,36.0],[134.283,36.0],[134.284,8.0],[134.286,66.0]]]
["binance-futures","SOLUSDT",1725363122200,[[134.287,4.0],[134.285,16.0],[134.284,16.0],[134.279,24.0],[134.278,26.0]],[[134.288,258.0],[134.289,94.0],[134.29,76.0],[134.291,297.0],[134.292,123.0]]]
["binance-futures","SOLUSDT",1725363183355,[[134.282,145.0],[134.281,178.0],[134.28,55.0],[134.279,44.0],[134.278,3.0]],[[134.283,190.0],[134.284,2.0],[134.285,3.0],[134.286,3.0],[134.287,3.0]]]
["binance-futures","SOLUSDT",1725363224288,[[134.177,9.0],[134.172,34.0],[134.165,4.0],[134.164,3.0]],[[134.178,57.0],[134.179,5.0],[134.18,33.0],[134.181,3.0],[134.182,49.0]]]
["binance-futures","SOLUSDT",1725363264233,[[134.173,319.0],[134.172,162.0],[134.171,153.0],[134.17,3.0],[134.169,227.0]],[[134.174,3.0],[134.178,1.0],[134.179,1.0],[134.181,4.0],[134.182,28.0]]]
["binance-futures","SOLUSDT",1725363322248,[[134.08,120.0],[134.079,10.0],[134.077,3.0],[134.073,3.0],[134.072,14.0]],[[134.081,203.0],[134.083,14.0],[134.084,3.0],[134.085,24.0],[134.099,20.0]]]
["binance-futures","SOLUSDT",1725363333558,[[134.016,272.0],[134.015,8.0],[134.014,2.0],[134.013,4.0],[134.012,1.0]],[[134.017,229.0],[134.018,88.0],[134.019,31.0],[134.02,39.0],[134.021,39.0]]]
["binance-futures","SOLUSDT",1725363374716,[[134.023,205.0],[134.022,249.0],[134.021,96.0],[134.02,88.0],[134.019,29.0]],[[134.024,4.0],[134.025,4.0],[134.032,68.0],[134.034,1.0],[134.036,39.0]]]
["binance-futures","SOLUSDT",1725363434375,[[134.015,70.0],[134.014,3.0],[134.013,3.0],[134.012,188.0],[134.011,8.0]],[[134.016,102.0],[134.017,9.0],[134.018,1.0],[134.019,33.0],[134.024,5.0]]]
["binance-futures","SOLUSDT",1725363482267,[[134.039,439.0],[134.038,111.0],[134.037,179.0],[134.036,134.0],[134.035,121.0]],[[134.04,9.0],[134.041,17.0],[134.042,11.0],[134.043,6.0],[134.046,2.0]]]
["binance-futures","SOLUSDT",1725363552858,[[134.036,169.0],[134.035,10.0],[134.034,4.0],[134.033,3.0],[134.032,3.0]],[[134.037,42.0],[134.038,37.0],[134.043,47.0],[134.044,31.0],[134.045,3.0]]]
["binance-futures","SOLUSDT",1725363621576,[[134.118,20.0],[134.117,33.0],[134.115,1.0],[134.114,26.0],[134.113,31.0]],[[134.119,159.0],[134.12,367.0],[134.121,98.0],[134.122,139.0],[134.123,121.0]]]
["binance-futures","SOLUSDT",1725363663054,[[134.249,72.0],[134.246,4.0],[134.245,215.0],[134.231,28.0],[134.23,14.0]],[[134.25,197.0],[134.251,62.0],[134.252,43.0],[134.253,59.0],[134.254,73.0]]]
["binance-futures","SOLUSDT",1725363733810,[[134.327,130.0],[134.326,167.0],[134.325,3.0],[134.324,7.0],[134.323,97.0]],[[134.328,116.0],[134.329,4.0],[134.33,11.0],[134.331,1.0],[134.332,10.0]]]
["binance-futures","SOLUSDT",1725363794170,[[134.128,330.0],[134.127,3.0],[134.126,36.0],[134.125,3.0],[134.124,39.0]],[[134.129,46.0],[134.13,4.0],[134.131,3.0],[134.133,26.0],[134.138,71.0]]]
["binance-futures","SOLUSDT",1725363835800,[[134.154,167.0],[134.153,25.0],[134.152,3.0],[134.151,45.0],[134.15,17.0]],[[134.155,9.0],[134.156,4.0],[134.157,6.0],[134.158,3.0],[134.159,6.0]]]
["binance-futures","SOLUSDT",1725363915152,[[134.057,8.0],[134.056,3.0],[134.052,3.0],[134.05,4.0],[134.048,17.0]],[[134.058,230.0],[134.059,5.0],[134.06,171.0],[134.061,249.0],[134.062,37.0]]]
["binance-futures","SOLUSDT",1725363943740,[[133.993,170.0],[133.988,49.0],[133.987,74.0],[133.986,146.0],[133.985,151.0]],[[133.994,1.0],[133.995,2.0],[134.001,6.0],[134.003,6.0],[134.01,38.0]]]
["binance-futures","SOLUSDT",1725364004506,[[134.009,172.0],[134.008,4.0],[134.007,3.0],[134.006,3.0],[134.005,3.0]],[[134.01,170.0],[134.011,54.0],[134.012,147.0],[134.013,111.0],[134.014,86.0]]]
["binance-futures","SOLUSDT",1725364068608,[[134.062,44.0],[134.061,1.0],[134.06,1.0],[134.058,1.0],[134.05,29.0]],[[134.063,215.0],[134.064,5.0],[134.065,6.0],[134.066,3.0],[134.067,6.0]]]
["binance-futures","SOLUSDT",1725364111134,[[134.038,198.0],[134.037,6.0],[134.036,5.0],[134.035,7.0],[134.034,29.0]],[[134.039,7.0],[134.041,2.0],[134.043,1.0],[134.046,1.0],[134.052,64.0]]]
["binance-futures","SOLUSDT",1725364179148,[[134.014,13.0],[134.013,15.0],[133.999,73.0],[133.998,73.0],[133.997,71.0]],[[134.015,158.0],[134.016,9.0],[134.017,4.0],[134.018,37.0],[134.019,10.0]]]
["binance-futures","SOLUSDT",1725364219536,[[134.027,30.0],[134.021,4.0],[134.019,3.0],[134.018,7.0],[134.017,4.0]],[[134.028,176.0],[134.029,3.0],[134.03,3.0],[134.031,3.0],[134.032,3.0]]]
["binance-futures","SOLUSDT",1725364229494,[[134.081,130.0],[134.08,3.0],[134.078,3.0],[134.077,3.0],[134.076,104.0]],[[134.082,37.0],[134.084,1.0],[134.088,28.0],[134.089,4.0],[134.093,31.0]]]
["binance-futures","SOLUSDT",1725364287600,[[134.266,32.0],[134.265,3.0],[134.264,3.0],[134.263,3.0],[134.262,3.0]],[[134.267,101.0],[134.268,4.0],[134.269,22.0],[134.27,19.0],[134.271,39.0]]]
["binance-futures","SOLUSDT",1725364323981,[[134.305,28.0],[134.302,3.0],[134.299,3.0],[134.296,30.0],[134.291,48.0]],[[134.306,358.0],[134.307,10.0],[134.308,3.0],[134.309,47.0],[134.31,7.0]]]
["binance-futures","SOLUSDT",1725364371402,[[134.249,195.0],[134.248,7.0],[134.247,35.0],[134.246,89.0],[134.245,3.0]],[[134.25,20.0],[134.257,5.0],[134.258,3.0],[134.26,7.0],[134.267,36.0]]]
["binance-futures","SOLUSDT",1725364450686,[[134.277,65.0],[134.273,3.0],[134.266,9.0],[134.261,17.0],[134.259,22.0]],[[134.278,233.0],[134.279,3.0],[134.28,3.0],[134.281,3.0],[134.282,3.0]]]
["binance-futures","SOLUSDT",1725364497676,[[134.292,109.0],[134.288,22.0],[134.277,152.0],[134.272,37.0],[134.27,104.0]],[[134.293,252.0],[134.294,6.0],[134.295,81.0],[134.296,343.0],[134.297,127.0]]]
["binance-futures","SOLUSDT",1725364565303,[[134.311,2.0],[134.31,2.0],[134.304,66.0],[134.303,36.0]],[[134.312,311.0],[134.313,75.0],[134.314,3.0],[134.315,3.0],[134.316,36.0]]]
["binance-futures","SOLUSDT",1725364606029,[[134.257,88.0],[134.256,3.0],[134.255,169.0],[134.254,3.0],[134.253,6.0]],[[134.258,214.0],[134.259,10.0],[134.26,3.0],[134.261,9.0],[134.262,3.0]]]
["binance-futures","SOLUSDT",1725364655377,[[134.32,10.0],[134.318,3.0],[134.316,4.0],[134.309,81.0],[134.308,171.0]],[[134.321,215.0],[134.323,7.0],[134.324,6.0],[134.326,15.0],[134.331,236.0]]]
["binance-futures","SOLUSDT",1725364745823,[[134.337,128.0],[134.336,42.0],[134.335,60.0],[134.334,39.0],[134.333,42.0]],[[134.338,7.0],[134.339,3.0],[134.342,5.0],[134.348,5.0],[134.349,3.0]]]
["binance-futures","SOLUSDT",1725364786791,[[134.316,28.0],[134.313,1.0],[134.31,3.0],[134.308,15.0],[134.302,66.0]],[[134.317,346.0],[134.318,5.0],[134.32,3.0],[134.321,3.0],[134.332,37.0]]]
["binance-futures","SOLUSDT",1725364839620,[[134.299,143.0],[134.296,30.0],[134.292,64.0],[134.29,68.0],[134.28,108.0]],[[134.3,12.0],[134.301,28.0],[134.306,19.0],[134.307,1.0],[134.31,3.0]]]
["binance-futures","SOLUSDT",1725364902337,[[134.245,134.0],[134.244,3.0],[134.243,3.0],[134.241,3.0],[134.24,3.0]],[[134.246,69.0],[134.247,2.0],[134.25,3.0],[134.251,3.0],[134.258,22.0]]]
["binance-futures","SOLUSDT",1725364916050,[[134.279,138.0],[134.277,3.0],[134.276,3.0],[134.275,4.0],[134.271,3.0]],[[134.28,73.0],[134.281,5.0],[134.282,10.0],[134.283,3.0],[134.284,3.0]]]
["binance-futures","SOLUSDT",1725364948745,[[134.499,290.0],[134.496,3.0],[134.494,3.0]],[[134.5,501.0],[134.501,5.0],[134.504,3.0],[134.505,3.0],[134.506,36.0]]]
["binance-futures","SOLUSDT",1725365015668,[[134.636,9.0],[134.634,5.0],[134.631,1.0],[134.628,1.0],[134.626,3.0]],[[134.637,503.0],[134.638,5.0],[134.639,3.0],[134.64,3.0],[134.641,3.0]]]
["binance-futures","SOLUSDT",1725365024409,[[134.611,245.0],[134.61,54.0],[134.609,85.0],[134.608,70.0],[134.607,3.0]],[[134.614,26.0],[134.62,3.0],[134.623,3.0],[134.624,29.0],[134.625,3.0]]]
["binance-futures","SOLUSDT",1725365063439,[[134.535,292.0],[134.534,304.0],[134.533,86.0],[134.532,3.0]],[[134.536,34.0],[134.537,7.0],[134.538,6.0],[134.542,2.0],[134.544,1.0]]]
["binance-futures","SOLUSDT",1725365108385,[[134.505,109.0],[134.504,3.0],[134.503,3.0],[134.502,4.0],[134.501,3.0]],[[134.506,18.0],[134.508,20.0],[134.509,198.0],[134.51,3.0],[134.523,36.0]]]
["binance-futures","SOLUSDT",1725365160038,[[134.593,56.0],[134.588,3.0],[134.586,47.0],[134.585,32.0],[134.584,112.0]],[[134.594,162.0],[134.595,8.0],[134.596,16.0],[134.597,22.0],[134.598,61.0]]]
["binance-futures","SOLUSDT",1725365193926,[[134.572,278.0],[134.571,10.0],[134.57,5.0],[134.569,3.0],[134.568,4.0]],[[134.573,78.0],[134.584,4.0],[134.585,19.0],[134.586,26.0],[134.591,21.0]]]
["binance-futures","SOLUSDT",1725365245559,[[134.614,115.0],[134.613,3.0],[134.612,3.0],[134.611,3.0],[134.61,74.0]],[[134.615,19.0],[134.619,84.0],[134.626,28.0],[134.635,34.0],[134.636,27.0]]]
["binance-futures","SOLUSDT",1725365280056,[[134.7,428.0],[134.699,183.0],[134.698,113.0],[134.697,83.0],[134.696,29.0]],[[134.711,43.0],[134.714,4.0],[134.715,3.0],[134.717,3.0],[134.721,32.0]]]
["binance-futures","SOLUSDT",1725365325467,[[134.921,20.0],[134.92,261.0],[134.916,3.0],[134.915,3.0],[134.914,4.0]],[[134.922,169.0],[134.924,37.0],[134.925,16.0],[134.926,32.0],[134.927,17.0]]]
["binance-futures","SOLUSDT",1725365371234,[[135.02,169.0],[135.018,9.0],[135.017,48.0],[135.011,15.0],[135.009,16.0]],[[135.021,71.0],[135.023,22.0],[135.027,62.0],[135.028,151.0],[135.029,50.0]]]
["binance-futures","SOLUSDT",1725365415503,[[134.923,34.0],[134.917,1.0],[134.916,1.0],[134.914,1.0],[134.913,14.0]],[[134.924,190.0],[134.925,80.0],[134.926,94.0],[134.928,51.0],[134.934,3.0]]]
["binance-futures","SOLUSDT",1725365444377,[[134.802,267.0],[134.801,85.0],[134.8,3.0],[134.799,55.0],[134.789,4.0]],[[134.803,76.0],[134.812,30.0],[134.813,3.0],[134.814,4.0],[134.815,3.0]]]
["binance-futures","SOLUSDT",1725365470239,[[134.751,101.0],[134.75,3.0],[134.749,3.0],[134.748,3.0],[134.747,33.0]],[[134.752,20.0],[134.754,11.0],[134.759,5.0],[134.763,6.0],[134.764,3.0]]]
["binance-futures","SOLUSDT",1725365529308,[[134.921,122.0],[134.92,99.0],[134.919,7.0],[134.916,3.0],[134.914,1.0]],[[134.922,35.0],[134.923,1.0],[134.925,4.0],[134.926,4.0],[134.927,5.0]]]
["binance-futures","SOLUSDT",1725365580910,[[134.775,242.0],[134.773,3.0],[134.771,1.0],[134.769,3.0],[134.768,48.0]],[[134.776,39.0],[134.78,9.0],[134.781,33.0],[134.782,39.0],[134.784,22.0]]]
["binance-futures","SOLUSDT",1725365589334,[[134.841,94.0],[134.84,42.0],[134.839,192.0],[134.837,3.0],[134.832,76.0]],[[134.842,24.0],[134.844,1.0],[134.846,1.0],[134.847,19.0],[134.848,29.0]]]
["binance-futures","SOLUSDT",1725365665751,[[134.799,15.0],[134.798,3.0],[134.797,26.0],[134.796,3.0],[134.795,3.0]],[[134.8,179.0],[134.801,3.0],[134.802,10.0],[134.803,5.0],[134.804,3.0]]]
["binance-futures","SOLUSDT",1725365690204,[[134.771,85.0],[134.77,30.0],[134.765,14.0],[134.762,123.0],[134.759,118.0]],[[134.772,69.0],[134.773,7.0],[134.777,19.0],[134.778,237.0],[134.779,70.0]]]
["binance-futures","SOLUSDT",1725365753535,[[134.75,91.0],[134.748,152.0],[134.747,43.0],[134.746,64.0],[134.742,29.0]],[[134.751,169.0],[134.752,4.0],[134.753,3.0],[134.754,4.0],[134.755,3.0]]]
["binance-futures","SOLUSDT",1725365763445,[[134.758,119.0],[134.757,6.0],[134.755,46.0],[134.754,185.0],[134.744,5.0]],[[134.759,88.0],[134.76,13.0],[134.761,28.0],[134.764,4.0],[134.773,22.0]]]
["binance-futures","SOLUSDT",1725365817123,[[134.836,155.0],[134.834,6.0],[134.833,3.0],[134.831,16.0],[134.829,40.0]],[[134.837,37.0],[134.849,1.0],[134.851,7.0],[134.854,28.0],[134.855,20.0]]]
["binance-futures","SOLUSDT",1725365853730,[[134.883,174.0],[134.88,3.0],[134.878,3.0],[134.877,16.0],[134.876,46.0]],[[134.884,114.0],[134.889,3.0],[134.894,9.0],[134.911,65.0],[134.916,5.0]]]
["binance-futures","SOLUSDT",1725365896937,[[134.922,20.0],[134.921,4.0],[134.916,2.0],[134.914,1.0],[134.912,8.0]],[[134.923,445.0],[134.924,84.0],[134.925,101.0],[134.926,82.0],[134.927,82.0]]]
["binance-futures","SOLUSDT",1725365949158,[[134.999,515.0],[134.998,86.0],[134.997,203.0],[134.996,3.0],[134.995,3.0]],[[135.0,228.0],[135.001,12.0],[135.002,76.0],[135.006,8.0],[135.007,5.0]]]
["binance-futures","SOLUSDT",1725365979890,[[135.022,21.0],[135.019,6.0]],[[135.023,227.0],[135.024,9.0],[135.025,3.0],[135.026,6.0],[135.028,3.0]]]
["binance-futures","SOLUSDT",1725366029755,[[135.072,116.0],[135.069,13.0],[135.068,108.0],[135.067,208.0],[135.066,9.0]],[[135.073,29.0],[135.076,1.0],[135.078,1.0],[135.079,115.0],[135.08,3.0]]]
["binance-futures","SOLUSDT",1725366056688,[[135.198,9.0],[135.194,6.0],[135.189,47.0],[135.188,40.0],[135.186,10.0]],[[135.199,279.0],[135.2,3.0],[135.201,3.0],[135.202,3.0],[135.203,68.0]]]
["binance-futures","SOLUSDT",1725366102296,[[135.097,135.0],[135.096,43.0],[135.095,39.0],[135.093,32.0],[135.091,25.0]],[[135.098,90.0],[135.1,3.0],[135.101,3.0],[135.102,3.0],[135.116,6.0]]]
["binance-futures","SOLUSDT",1725366152710,[[135.013,45.0],[135.009,7.0],[135.008,14.0],[135.007,35.0],[135.006,84.0]],[[135.014,289.0],[135.015,278.0],[135.016,87.0],[135.018,3.0],[135.031,57.0]]]
["binance-futures","SOLUSDT",1725366189375,[[135.007,476.0],[135.006,165.0],[135.005,65.0],[135.004,26.0],[135.003,125.0]],[[135.008,74.0],[135.01,2.0],[135.014,1.0],[135.017,5.0],[135.021,3.0]]]
["binance-futures","SOLUSDT",1725366242170,[[135.069,83.0],[135.067,11.0],[135.066,37.0],[135.065,3.0],[135.064,3.0]],[[135.07,323.0],[135.073,6.0],[135.079,75.0],[135.08,1.0],[135.093,21.0]]]
["binance-futures","SOLUSDT",1725366261253,[[135.119,216.0],[135.118,3.0],[135.117,63.0],[135.116,259.0],[135.115,120.0]],[[135.12,122.0],[135.123,34.0],[135.134,33.0],[135.141,108.0],[135.143,5.0]]]
["binance-futures","SOLUSDT",1725366333220,[[135.097,36.0],[135.094,50.0],[135.093,50.0],[135.091,52.0],[135.089,90.0]],[[135.098,125.0],[135.1,3.0],[135.101,8.0],[135.102,5.0],[135.104,9.0]]]
["binance-futures","SOLUSDT",1725366341696,[[135.034,3.0],[135.027,79.0],[135.026,74.0],[135.025,77.0],[135.019,79.0]],[[135.035,485.0],[135.036,39.0],[135.037,3.0],[135.038,3.0],[135.04,5.0]]]
["binance-futures","SOLUSDT",1725366424803,[[135.032,324.0],[135.031,7.0],[135.029,159.0],[135.027,163.0],[135.026,90.0]],[[135.033,24.0],[135.034,9.0],[135.035,1.0],[135.037,6.0],[135.038,3.0]]]
["binance-futures","SOLUSDT",1725366435062,[[135.023,196.0],[135.021,166.0],[135.02,62.0],[135.018,115.0],[135.017,30.0]],[[135.024,174.0],[135.025,27.0],[135.026,77.0],[135.027,3.0],[135.028,3.0]]]
["binance-futures","SOLUSDT",1725366498822,[[135.09,3.0],[135.086,10.0],[135.083,3.0],[135.081,46.0]],[[135.091,454.0],[135.092,3.0],[135.093,61.0],[135.094,5.0],[135.095,118.0]]]
["binance-futures","SOLUSDT",1725366539080,[[135.065,80.0],[135.064,1.0],[135.063,2.0],[135.062,27.0],[135.06,24.0]],[[135.066,53.0],[135.067,6.0],[135.068,4.0],[135.069,36.0],[135.07,40.0]]]
["binance-futures","SOLUSDT",1725366604950,[[135.022,18.0],[135.016,15.0],[135.009,2.0],[135.007,41.0],[135.006,5.0]],[[135.023,125.0],[135.024,4.0],[135.026,3.0],[135.027,80.0],[135.028,77.0]]]
["binance-futures","SOLUSDT",1725366638202,[[135.095,198.0],[135.094,74.0],[135.093,92.0],[135.091,22.0],[135.09,22.0]],[[135.096,201.0],[135.098,11.0],[135.101,4.0],[135.103,9.0],[135.107,77.0]]]
["binance-futures","SOLUSDT",1725366695878,[[135.011,1.0],[135.01,1.0],[135.008,2.0],[135.005,3.0],[135.002,5.0]],[[135.012,160.0],[135.013,13.0],[135.014,72.0],[135.015,36.0],[135.016,33.0]]]
["binance-futures","SOLUSDT",1725366743919,[[135.151,101.0],[135.15,3.0],[135.149,30.0],[135.148,96.0],[135.147,30.0]],[[135.152,154.0],[135.154,3.0],[135.156,37.0],[135.157,3.0],[135.158,4.0]]]
["binance-futures","SOLUSDT",1725366780949,[[135.217,589.0],[135.216,167.0],[135.215,3.0],[135.214,3.0],[135.213,39.0]],[[135.219,5.0],[135.22,8.0],[135.223,124.0],[135.224,3.0],[135.225,5.0]]]
["binance-futures","SOLUSDT",1725366829297,[[135.317,385.0],[135.316,32.0],[135.314,64.0],[135.313,117.0],[135.312,33.0]],[[135.318,41.0],[135.325,3.0],[135.326,1.0],[135.33,30.0],[135.332,53.0]]]
["binance-futures","SOLUSDT",1725366876326,[[135.414,10.0],[135.404,4.0],[135.403,6.0],[135.398,1.0],[135.397,23.0]],[[135.415,501.0],[135.416,180.0],[135.417,75.0],[135.418,30.0],[135.419,70.0]]]
["binance-futures","SOLUSDT",1725366896763,[[135.34,170.0],[135.339,8.0],[135.338,3.0],[135.337,33.0],[135.336,4.0]],[[135.341,23.0],[135.344,30.0],[135.352,2.0],[135.353,3.0],[135.368,55.0]]]
["binance-futures","SOLUSDT",1725366950202,[[135.155,145.0],[135.15,13.0]],[[135.156,78.0],[135.157,75.0],[135.158,99.0],[135.159,97.0],[135.16,75.0]]]
["binance-futures","SOLUSDT",1725366977595,[[135.235,118.0],[135.229,3.0],[135.228,4.0],[135.226,3.0],[135.225,23.0]],[[135.236,149.0],[135.237,69.0],[135.238,9.0],[135.239,36.0],[135.24,3.0]]]
["binance-futures","SOLUSDT",1725367027122,[[135.238,195.0],[135.234,1.0],[135.233,19.0],[135.232,1.0],[135.228,98.0]],[[135.239,6.0],[135.242,1.0],[135.245,1.0],[135.248,4.0],[135.256,3.0]]]
["binance-futures","SOLUSDT",1725367037572,[[135.302,84.0],[135.301,7.0],[135.3,2.0],[135.292,29.0],[135.289,30.0]],[[135.303,167.0],[135.304,5.0],[135.305,3.0],[135.306,4.0],[135.307,1.0]]]
["binance-futures","SOLUSDT",1725367090850,[[135.292,134.0],[135.291,3.0],[135.29,3.0],[135.289,3.0],[135.288,163.0]],[[135.293,9.0],[135.295,1.0],[135.296,3.0],[135.297,5.0],[135.298,4.0]]]
["binance-futures","SOLUSDT",1725367119475,[[135.267,158.0],[135.264,5.0],[135.263,6.0]],[[135.268,92.0],[135.269,8.0],[135.27,3.0],[135.271,6.0],[135.272,6.0]]]
["binance-futures","SOLUSDT",1725367194627,[[135.113,226.0],[135.112,3.0],[135.111,225.0],[135.11,40.0],[135.109,6.0]],[[135.114,37.0],[135.115,3.0],[135.118,26.0],[135.119,27.0],[135.121,10.0]]]
["binance-futures","SOLUSDT",1725367204696,[[135.113,21.0],[135.1,3.0],[135.098,2.0],[135.097,33.0],[135.096,80.0]],[[135.114,269.0],[135.116,3.0],[135.117,79.0],[135.118,89.0],[135.13,124.0]]]
["binance-futures","SOLUSDT",1725367261760,[[135.074,14.0],[135.073,1.0],[135.072,6.0],[135.068,1.0],[135.067,4.0]],[[135.075,136.0],[135.076,3.0],[135.077,79.0],[135.078,212.0],[135.079,50.0]]]
["binance-futures","SOLUSDT",1725367316300,[[134.911,109.0],[134.91,2.0],[134.909,47.0],[134.907,1.0],[134.905,117.0]],[[134.912,36.0],[134.913,148.0],[134.914,54.0],[134.915,8.0],[134.916,3.0]]]
["binance-futures","SOLUSDT",1725367348065,[[134.918,109.0],[134.917,138.0],[134.913,3.0],[134.908,41.0],[134.907,48.0]],[[134.919,53.0],[134.922,4.0],[134.923,3.0],[134.925,6.0],[134.93,16.0]]]
["binance-futures","SOLUSDT",1725367400058,[[134.942,276.0],[134.941,115.0],[134.94,132.0],[134.939,63.0],[134.936,3.0]],[[134.943,5.0],[134.95,5.0],[134.953,55.0],[134.954,132.0],[134.955,94.0]]]
["binance-futures","SOLUSDT",1725367432824,[[134.926,18.0],[134.925,22.0],[134.924,4.0],[134.92,2.0],[134.919,27.0]],[[134.927,264.0],[134.928,47.0],[134.929,49.0],[134.931,14.0],[134.932,3.0]]]
["binance-futures","SOLUSDT",1725367494465,[[134.949,199.0],[134.948,5.0],[134.946,32.0],[134.945,64.0]],[[134.95,135.0],[134.952,14.0],[134.954,1.0],[134.955,340.0],[134.956,6.0]]]
["binance-futures","SOLUSDT",1725367540495,[[134.826,90.0],[134.825,50.0],[134.822,2.0],[134.821,18.0],[134.82,19.0]],[[134.827,20.0],[134.829,7.0],[134.832,1.0],[134.835,2.0],[134.838,2.0]]]
["binance-futures","SOLUSDT",1725367579664,[[134.829,21.0],[134.815,5.0],[134.813,49.0],[134.811,20.0],[134.809,7.0]],[[134.83,257.0],[134.831,135.0],[134.832,3.0],[134.833,4.0],[134.834,3.0]]]
["binance-futures","SOLUSDT",1725367630755,[[134.741,121.0],[134.74,51.0],[134.739,34.0],[134.738,166.0],[134.737,7.0]],[[134.742,97.0],[134.743,50.0],[134.744,3.0],[134.745,4.0],[134.746,33.0]]]
["binance-futures","SOLUSDT",1725367659094,[[134.565,10.0],[134.563,9.0]],[[134.566,333.0],[134.567,20.0],[134.568,55.0],[134.569,3.0],[134.57,3.0]]]
["binance-futures","SOLUSDT",1725367690360,[[134.706,47.0],[134.705,2.0],[134.703,27.0],[134.702,27.0],[134.679,25.0]],[[134.707,19.0],[134.709,13.0],[134.711,8.0],[134.713,15.0],[134.715,12.0]]]
["binance-futures","SOLUSDT",1725367719738,[[134.72,133.0],[134.718,20.0],[134.717,2.0],[134.712,1.0],[134.711,25.0]],[[134.721,22.0],[134.724,24.0],[134.725,133.0],[134.728,59.0],[134.73,3.0]]]
["binance-futures","SOLUSDT",1725367804715,[[134.708,56.0],[134.707,6.0],[134.706,32.0],[134.705,6.0],[134.702,3.0]],[[134.709,72.0],[134.71,3.0],[134.711,36.0],[134.712,28.0],[134.713,21.0]]]
["binance-futures","SOLUSDT",1725367815612,[[134.725,29.0],[134.715,65.0],[134.714,134.0],[134.713,9.0],[134.712,4.0]],[[134.726,122.0],[134.727,4.0],[134.728,3.0],[134.729,28.0],[134.73,4.0]]]
["binance-futures","SOLUSDT",1725367901704,[[134.748,113.0],[134.747,129.0],[134.746,193.0],[134.745,9.0],[134.744,3.0]],[[134.749,4.0],[134.75,10.0],[134.752,1.0],[134.757,60.0],[134.758,3.0]]]
["binance-futures","SOLUSDT",1725367930730,[[134.755,102.0],[134.754,3.0],[134.753,30.0],[134.752,14.0],[134.751,143.0]],[[134.756,7.0],[134.759,1.0],[134.762,6.0],[134.763,19.0],[134.768,30.0]]]
["binance-futures","SOLUSDT",1725367967949,[[134.821,205.0],[134.82,3.0],[134.819,96.0],[134.818,58.0],[134.817,8.0]],[[134.822,19.0],[134.826,16.0],[134.827,19.0],[134.829,1.0],[134.83,8.0]]]
["binance-futures","SOLUSDT",1725368005759,[[134.76,139.0],[134.759,7.0],[134.758,3.0],[134.757,3.0],[134.755,8.0]],[[134.761,142.0],[134.762,3.0],[134.763,4.0],[134.764,3.0],[134.765,1.0]]]
["binance-futures","SOLUSDT",1725368068063,[[134.759,404.0],[134.758,27.0],[134.757,6.0],[134.756,3.0],[134.755,30.0]],[[134.76,43.0],[134.762,22.0],[134.766,5.0],[134.767,29.0],[134.768,45.0]]]
["binance-futures","SOLUSDT",1725368110020,[[134.741,263.0],[134.74,3.0],[134.739,144.0],[134.738,141.0],[134.737,3.0]],[[134.742,11.0],[134.746,5.0],[134.747,81.0],[134.748,87.0],[134.749,151.0]]]
["binance-futures","SOLUSDT",1725368175333,[[134.58,262.0],[134.578,3.0],[134.577,28.0],[134.576,3.0],[134.569,2.0]],[[134.581,67.0],[134.582,30.0],[134.583,3.0],[134.584,3.0],[134.585,3.0]]]
["binance-futures","SOLUSDT",1725368216762,[[134.497,27.0],[134.491,5.0],[134.488,2.0],[134.485,73.0],[134.48,29.0]],[[134.498,217.0],[134.499,134.0],[134.5,3.0],[134.501,3.0],[134.502,3.0]]]
["binance-futures","SOLUSDT",1725368246790,[[134.438,74.0],[134.436,56.0],[134.434,54.0],[134.433,54.0],[134.428,3.0]],[[134.439,171.0],[134.44,3.0],[134.441,3.0],[134.443,3.0],[134.446,30.0]]]
["binance-futures","SOLUSDT",1725368295370,[[134.419,130.0],[134.418,3.0],[134.417,36.0],[134.414,2.0],[134.413,6.0]],[[134.42,33.0],[134.422,1.0],[134.423,3.0],[134.425,24.0],[134.426,53.0]]]
["binance-futures","SOLUSDT",1725368349932,[[134.395,97.0],[134.394,3.0]],[[134.396,111.0],[134.397,3.0],[134.398,3.0],[134.4,1.0],[134.401,61.0]]]
["binance-futures","SOLUSDT",1725368384961,[[134.333,52.0],[134.332,15.0],[134.328,3.0],[134.327,3.0],[134.326,3.0]],[[134.334,78.0],[134.335,6.0],[134.336,7.0],[134.337,36.0],[134.338,3.0]]]
["binance-futures","SOLUSDT",1725368434439,[[134.317,36.0],[134.316,47.0],[134.315,381.0],[134.313,6.0],[134.312,4.0]],[[134.318,159.0],[134.319,6.0],[134.32,3.0],[134.321,26.0],[134.322,30.0]]]
["binance-futures","SOLUSDT",1725368466899,[[134.408,211.0],[134.407,134.0],[134.406,68.0],[134.405,3.0],[134.404,64.0]],[[134.409,187.0],[134.413,4.0],[134.414,6.0],[134.415,5.0],[134.416,6.0]]]
["binance-futures","SOLUSDT",1725368520686,[[134.475,151.0],[134.474,18.0],[134.473,22.0],[134.471,3.0],[134.47,9.0]],[[134.476,10.0],[134.479,6.0],[134.48,30.0],[134.481,30.0],[134.482,1.0]]]
["binance-futures","SOLUSDT",1725368531310,[[134.4,3.0],[134.394,4.0],[134.385,6.0],[134.382,47.0],[134.377,21.0]],[[134.401,198.0],[134.402,40.0],[134.403,30.0],[134.404,55.0],[134.405,27.0]]]
["binance-futures","SOLUSDT",1725368595311,[[134.359,6.0],[134.35,4.0],[134.349,6.0],[134.346,19.0],[134.345,4.0]],[[134.36,94.0],[134.362,3.0],[134.363,2.0],[134.364,36.0],[134.365,2.0]]]
["binance-futures","SOLUSDT",1725368611602,[[134.335,54.0],[134.333,5.0],[134.328,25.0],[134.312,19.0],[134.304,66.0]],[[134.336,200.0],[134.337,3.0],[134.339,51.0],[134.341,91.0],[134.342,123.0]]]
["binance-futures","SOLUSDT",1725368665712,[[134.289,346.0],[134.288,101.0],[134.287,3.0],[134.285,30.0],[134.284,135.0]],[[134.29,2.0],[134.294,52.0],[134.296,1.0],[134.297,1.0],[134.299,32.0]]]
["binance-futures","SOLUSDT",1725368700906,[[134.336,76.0],[134.335,30.0],[134.334,30.0],[134.333,3.0],[134.332,3.0]],[[134.337,185.0],[134.338,11.0],[134.339,22.0],[134.342,4.0],[134.343,3.0]]]
["binance-futures","SOLUSDT",1725368764521,[[134.362,70.0],[134.361,111.0],[134.36,62.0],[134.359,73.0],[134.358,122.0]],[[134.366,8.0],[134.367,87.0],[134.368,89.0],[134.369,89.0],[134.37,36.0]]]
["binance-futures","SOLUSDT",1725368787700,[[134.58,163.0],[134.574,298.0],[134.573,3.0],[134.572,4.0],[134.571,81.0]],[[134.581,96.0],[134.582,6.0],[134.583,3.0],[134.587,62.0],[134.589,1.0]]]
["binance-futures","SOLUSDT",1725368834538,[[134.625,23.0],[134.62,3.0],[134.619,6.0],[134.618,4.0],[134.617,6.0]],[[134.626,120.0],[134.627,6.0],[134.628,3.0],[134.629,5.0],[134.63,8.0]]]
["binance-futures","SOLUSDT",1725368882627,[[134.603,72.0],[134.6,46.0],[134.596,3.0],[134.595,3.0],[134.594,4.0]],[[134.604,207.0],[134.605,67.0],[134.606,3.0],[134.607,3.0],[134.608,3.0]]]
["binance-futures","SOLUSDT",1725368916220,[[134.328,3.0],[134.327,1.0],[134.325,2.0],[134.315,99.0],[134.314,7.0]],[[134.329,365.0],[134.33,72.0],[134.331,33.0],[134.332,3.0],[134.333,25.0]]]
["binance-futures","SOLUSDT",1725368964583,[[134.378,97.0],[134.377,115.0]],[[134.379,113.0],[134.38,3.0],[134.381,9.0],[134.382,4.0],[134.383,7.0]]]
["binance-futures","SOLUSDT",1725369004269,[[134.474,5.0],[134.47,9.0],[134.469,28.0],[134.467,3.0],[134.466,1.0]],[[134.475,296.0],[134.476,5.0],[134.477,69.0],[134.478,225.0],[134.479,103.0]]]
["binance-futures","SOLUSDT",1725369066062,[[134.577,72.0],[134.576,3.0],[134.575,6.0],[134.574,4.0],[134.572,3.0]],[[134.578,253.0],[134.579,240.0],[134.58,153.0],[134.581,3.0],[134.582,19.0]]]
["binance-futures","SOLUSDT",1725369124948,[],[[134.614,230.0],[134.615,184.0],[134.616,94.0],[134.617,111.0],[134.618,95.0]]]
["binance-futures","SOLUSDT",1725369159577,[[134.588,486.0],[134.587,7.0],[134.586,3.0],[134.585,3.0],[134.584,6.0]],[[134.589,157.0],[134.59,4.0],[134.594,8.0],[134.596,1.0],[134.597,33.0]]]
["binance-futures","SOLUSDT",1725369214161,[[134.64,325.0],[134.639,173.0],[134.638,3.0],[134.637,119.0],[134.636,139.0]],[[134.641,1.0],[134.644,1.0],[134.646,4.0],[134.647,22.0],[134.648,2.0]]]
["binance-futures","SOLUSDT",1725369237505,[[134.616,299.0],[134.615,6.0],[134.614,33.0],[134.613,55.0],[134.612,79.0]],[[134.617,15.0],[134.619,1.0],[134.62,1.0],[134.623,5.0],[134.63,3.0]]]
["binance-futures","SOLUSDT",1725369319546,[[134.627,4.0],[134.624,1.0],[134.618,1.0],[134.617,4.0],[134.616,40.0]],[[134.631,239.0],[134.632,93.0],[134.633,44.0],[134.634,25.0],[134.637,36.0]]]
["binance-futures","SOLUSDT",1725369331220,[[134.601,604.0],[134.6,3.0],[134.599,1.0],[134.598,4.0],[134.597,3.0]],[[134.602,40.0],[134.603,1.0],[134.604,2.0],[134.611,1.0],[134.612,5.0]]]
["binance-futures","SOLUSDT",1725369418184,[[134.514,144.0],[134.513,3.0],[134.511,3.0],[134.51,3.0],[134.507,4.0]],[[134.515,152.0],[134.516,31.0],[134.517,13.0],[134.518,21.0],[134.519,34.0]]]
["binance-futures","SOLUSDT",1725369458963,[[134.36,327.0],[134.359,33.0],[134.358,3.0],[134.356,2.0],[134.354,21.0]],[[134.361,135.0],[134.364,22.0],[134.365,6.0],[134.366,3.0],[134.367,25.0]]]
["binance-futures","SOLUSDT",1725369481348,[[134.369,217.0],[134.368,3.0],[134.366,3.0],[134.365,34.0],[134.364,24.0]],[[134.37,86.0],[134.373,22.0],[134.376,6.0],[134.378,2.0],[134.38,7.0]]]
["binance-futures","SOLUSDT",1725369510608,[[134.347,9.0],[134.344,1.0],[134.337,61.0],[134.336,3.0]],[[134.348,448.0],[134.349,81.0],[134.35,3.0],[134.351,31.0],[134.352,62.0]]]
["binance-futures","SOLUSDT",1725369564150,[[134.446,136.0],[134.445,6.0],[134.444,6.0],[134.443,63.0],[134.442,23.0]],[[134.447,264.0],[134.448,3.0],[134.451,6.0],[134.452,3.0],[134.483,41.0]]]
["binance-futures","SOLUSDT",1725369602763,[[134.411,136.0],[134.41,12.0],[134.409,8.0],[134.408,3.0],[134.402,4.0]],[[134.412,80.0],[134.413,12.0],[134.415,1.0],[134.418,10.0],[134.426,4.0]]]
["binance-futures","SOLUSDT",1725369677341,[[134.457,95.0],[134.454,29.0],[134.45,86.0],[134.449,1.0],[134.448,31.0]],[[134.458,151.0],[134.461,3.0],[134.462,3.0],[134.463,9.0],[134.464,3.0]]]
["binance-futures","SOLUSDT",1725369719573,[[134.496,233.0],[134.493,6.0],[134.49,3.0],[134.489,3.0],[134.488,22.0]],[[134.497,209.0],[134.498,65.0],[134.5,239.0],[134.501,171.0],[134.502,82.0]]]
["binance-futures","SOLUSDT",1725369758925,[[134.371,223.0],[134.369,7.0],[134.368,38.0],[134.367,8.0],[134.366,39.0]],[[134.372,48.0],[134.378,27.0],[134.379,14.0],[134.38,19.0],[134.381,1.0]]]
["binance-futures","SOLUSDT",1725369810197,[[134.508,217.0],[134.507,3.0],[134.506,28.0],[134.505,3.0],[134.504,6.0]],[[134.509,97.0],[134.511,3.0],[134.512,3.0],[134.513,3.0],[134.517,3.0]]]
["binance-futures","SOLUSDT",1725369854534,[[134.512,196.0],[134.511,5.0],[134.51,3.0],[134.509,5.0],[134.508,4.0]],[[134.513,2.0],[134.52,18.0],[134.521,31.0],[134.522,4.0],[134.526,21.0]]]
["binance-futures","SOLUSDT",1725369908295,[[134.509,97.0],[134.508,27.0],[134.507,126.0],[134.506,30.0],[134.505,3.0]],[[134.51,140.0],[134.511,3.0],[134.512,3.0],[134.513,3.0],[134.514,5.0]]]
["binance-futures","SOLUSDT",1725369964542,[[134.366,58.0],[134.365,80.0],[134.364,7.0],[134.36,1.0],[134.358,3.0]],[[134.367,245.0],[134.368,15.0],[134.369,6.0],[134.37,4.0],[134.375,7.0]]]
["binance-futures","SOLUSDT",1725369998295,[[134.264,189.0],[134.263,3.0],[134.262,3.0],[134.261,5.0],[134.26,3.0]],[[134.265,457.0],[134.266,183.0],[134.267,3.0],[134.268,55.0],[134.269,10.0]]]
["binance-futures","SOLUSDT",1725370047980,[[134.1,72.0],[134.099,3.0],[134.098,3.0],[134.097,3.0],[134.096,3.0]],[[134.101,129.0],[134.104,10.0],[134.106,21.0],[134.107,29.0],[134.111,60.0]]]
["binance-futures","SOLUSDT",1725370077495,[[133.954,437.0],[133.953,123.0],[133.952,3.0],[133.951,3.0],[133.949,3.0]],[[133.955,2.0],[133.958,1.0],[133.961,3.0],[133.962,3.0],[133.965,4.0]]]
["binance-futures","SOLUSDT",1725370123106,[[134.062,45.0],[134.06,25.0],[134.059,3.0],[134.058,3.0]],[[134.063,61.0],[134.064,158.0],[134.069,13.0],[134.07,4.0],[134.071,9.0]]]
["binance-futures","SOLUSDT",1725370132824,[[134.049,142.0],[134.048,7.0],[134.047,3.0],[134.046,4.0],[134.045,3.0]],[[134.05,77.0],[134.053,3.0],[134.056,10.0],[134.059,4.0],[134.061,59.0]]]
["binance-futures","SOLUSDT",1725370179606,[[133.991,27.0],[133.99,3.0],[133.989,6.0],[133.988,31.0],[133.986,3.0]],[[133.992,26.0],[133.993,74.0],[133.994,22.0],[133.995,5.0],[133.997,21.0]]]
["binance-futures","SOLUSDT",1725370209844,[[133.903,4.0],[133.901,96.0],[133.9,6.0],[133.893,3.0],[133.89,78.0]],[[133.904,327.0],[133.905,125.0],[133.906,137.0],[133.908,3.0],[133.909,3.0]]]
["binance-futures","SOLUSDT",1725370262369,[[133.602,240.0],[133.601,221.0],[133.6,68.0],[133.599,75.0],[133.598,62.0]],[[133.603,16.0],[133.614,3.0],[133.615,27.0],[133.616,28.0],[133.617,103.0]]]
["binance-futures","SOLUSDT",1725370274304,[[133.5,1759.0],[133.499,3.0],[133.494,1.0],[133.487,1.0]],[[133.502,55.0],[133.504,36.0],[133.505,36.0],[133.506,1.0],[133.508,97.0]]]
["binance-futures","SOLUSDT",1725370313040,[[133.514,47.0],[133.506,24.0],[133.505,17.0],[133.504,28.0]],[[133.515,52.0],[133.516,3.0],[133.517,3.0],[133.518,4.0],[133.519,1.0]]]
["binance-futures","SOLUSDT",1725370351889,[],[[133.136,37.0],[133.137,32.0],[133.138,37.0],[133.139,51.0],[133.14,144.0]]]
["binance-futures","SOLUSDT",1725370377117,[[133.109,16.0],[133.106,36.0],[133.096,1.0],[133.09,28.0],[133.085,20.0]],[[133.11,72.0],[133.115,13.0],[133.118,3.0],[133.119,28.0],[133.12,51.0]]]
["binance-futures","SOLUSDT",1725370423651,[[133.051,110.0],[133.047,38.0],[133.046,66.0],[133.045,91.0],[133.044,93.0]],[[133.052,2.0],[133.06,215.0],[133.063,9.0],[133.066,25.0],[133.067,9.0]]]
["binance-futures","SOLUSDT",1725370441649,[[133.119,12.0],[133.118,2.0],[133.116,3.0],[133.114,3.0],[133.113,3.0]],[[133.12,267.0],[133.122,60.0],[133.123,42.0],[133.129,101.0],[133.13,196.0]]]
["binance-futures","SOLUSDT",1725370480769,[[132.865,14.0],[132.864,1.0],[132.862,1.0],[132.859,1.0],[132.858,2.0]],[[132.866,174.0],[132.867,33.0],[132.868,106.0],[132.869,30.0],[132.87,3.0]]]
["binance-futures","SOLUSDT",1725370519112,[[132.856,31.0],[132.852,36.0],[132.851,12.0],[132.85,3.0],[132.848,103.0]],[[132.857,231.0],[132.864,108.0],[132.865,24.0],[132.866,26.0],[132.867,9.0]]]
["binance-futures","SOLUSDT",1725370549061,[[132.736,73.0],[132.729,14.0],[132.728,19.0]],[[132.737,54.0],[132.747,35.0],[132.748,25.0],[132.75,63.0],[132.751,166.0]]]
["binance-futures","SOLUSDT",1725370582496,[[132.562,166.0],[132.558,16.0],[132.557,12.0],[132.556,5.0],[132.55,25.0]],[[132.563,127.0],[132.564,27.0],[132.565,24.0],[132.566,7.0],[132.568,13.0]]]
["binance-futures","SOLUSDT",1725370589555,[[132.529,72.0],[132.525,21.0],[132.524,56.0],[132.523,103.0],[132.522,52.0]],[[132.53,17.0],[132.533,5.0],[132.534,1.0],[132.538,1.0],[132.54,1.0]]]
["binance-futures","SOLUSDT",1725370645211,[[132.414,23.0],[132.412,3.0],[132.41,2.0],[132.408,3.0],[132.403,3.0]],[[132.415,41.0],[132.418,10.0],[132.42,47.0],[132.421,46.0],[132.424,3.0]]]
["binance-futures","SOLUSDT",1725370652349,[[132.336,40.0],[132.331,48.0],[132.33,750.0],[132.329,1.0],[132.328,3.0]],[[132.337,108.0],[132.342,3.0],[132.343,14.0],[132.345,212.0],[132.346,49.0]]]
["binance-futures","SOLUSDT",1725370707748,[[132.128,61.0],[132.127,84.0],[132.126,1.0],[132.123,210.0],[132.116,3.0]],[[132.129,149.0],[132.13,6.0],[132.132,23.0],[132.133,3.0],[132.134,9.0]]]
["binance-futures","SOLUSDT",1725370715124,[[132.08,224.0],[132.079,34.0],[132.078,205.0],[132.077,4.0],[132.076,3.0]],[[132.081,24.0],[132.09,1.0],[132.091,26.0],[132.094,9.0],[132.096,15.0]]]
["binance-futures","SOLUSDT",1725370753912,[[132.122,231.0],[132.12,48.0],[132.119,246.0],[132.118,52.0],[132.116,6.0]],[[132.123,9.0],[132.126,1.0],[132.132,2.0],[132.138,2.0],[132.139,58.0]]]
["binance-futures","SOLUSDT",1725370778889,[[132.215,70.0],[132.214,2.0],[132.203,28.0]],[[132.216,152.0],[132.217,3.0],[132.218,4.0],[132.22,3.0],[132.222,8.0]]]
["binance-futures","SOLUSDT",1725370817269,[[132.549,501.0],[132.548,103.0],[132.547,46.0],[132.546,24.0],[132.541,26.0]],[[132.55,9.0],[132.56,93.0],[132.562,5.0],[132.566,1.0],[132.57,3.0]]]
["binance-futures","SOLUSDT",1725370861524,[[132.252,20.0],[132.249,2.0],[132.247,1.0],[132.246,2.0],[132.244,1.0]],[[132.253,293.0],[132.256,3.0],[132.258,3.0],[132.259,3.0],[132.26,40.0]]]
["binance-futures","SOLUSDT",1725370880859,[[132.035,9.0],[132.03,2.0],[132.025,3.0],[132.022,50.0],[132.019,4.0]],[[132.036,430.0],[132.037,89.0],[132.038,254.0],[132.039,104.0],[132.041,21.0]]]
["binance-futures","SOLUSDT",1725370919694,[[132.159,205.0],[132.153,12.0],[132.152,31.0],[132.145,6.0]],[[132.16,3.0],[132.166,32.0],[132.169,1.0],[132.182,159.0],[132.191,166.0]]]
["binance-futures","SOLUSDT",1725370944543,[[132.052,48.0],[132.051,72.0],[132.05,1.0],[132.048,55.0],[132.047,1.0]],[[132.053,3.0],[132.054,3.0],[132.055,52.0],[132.057,6.0],[132.059,1.0]]]
["binance-futures","SOLUSDT",1725370984387,[[131.899,119.0],[131.895,4.0],[131.892,1.0],[131.889,1.0],[131.888,1.0]],[[131.9,58.0],[131.905,87.0],[131.906,184.0],[131.907,89.0],[131.908,188.0]]]
["binance-futures","SOLUSDT",1725371024160,[[131.944,19.0],[131.939,1.0],[131.936,9.0],[131.934,1.0],[131.929,40.0]],[[131.945,17.0],[131.948,1.0],[131.949,1.0],[131.95,3.0],[131.952,31.0]]]
["binance-futures","SOLUSDT",1725371049530,[[132.066,2.0],[132.064,2.0],[132.062,6.0],[132.055,2.0],[132.054,9.0]],[[132.067,387.0],[132.068,112.0],[132.07,3.0],[132.071,51.0],[132.072,79.0]]]
["binance-futures","SOLUSDT",1725371089544,[[132.195,14.0],[132.193,6.0],[132.191,2.0],[132.19,4.0],[132.186,3.0]],[[132.196,300.0],[132.197,3.0],[132.198,3.0],[132.2,15.0],[132.202,3.0]]]
["binance-futures","SOLUSDT",1725371114785,[[132.006,95.0],[132.004,1.0],[132.003,9.0],[132.002,102.0],[132.001,15.0]],[[132.007,71.0],[132.011,25.0],[132.017,58.0],[132.02,99.0],[132.021,188.0]]]
["binance-futures","SOLUSDT",1725371122123,[[131.917,2.0],[131.914,1.0],[131.913,1.0],[131.912,1.0],[131.908,1.0]],[[131.918,68.0],[131.919,36.0],[131.92,455.0],[131.921,42.0],[131.922,3.0]]]
["binance-futures","SOLUSDT",1725371155560,[[132.01,447.0],[132.009,279.0],[132.008,153.0],[132.007,3.0],[132.006,164.0]],[[132.011,10.0],[132.018,3.0],[132.02,5.0],[132.021,292.0],[132.022,13.0]]]
["binance-futures","SOLUSDT",1725371185464,[[131.848,176.0],[131.845,1.0],[131.844,9.0],[131.841,70.0],[131.836,3.0]],[[131.849,348.0],[131.85,48.0],[131.851,109.0],[131.856,3.0],[131.857,59.0]]]
["binance-futures","SOLUSDT",1725371224317,[[131.646,23.0],[131.645,9.0],[131.643,9.0],[131.638,13.0],[131.633,21.0]],[[131.647,97.0],[131.653,4.0],[131.656,12.0],[131.657,20.0],[131.658,4.0]]]
["binance-futures","SOLUSDT",1725371262531,[[131.838,51.0],[131.83,3.0],[131.827,3.0],[131.826,3.0],[131.824,95.0]],[[131.839,720.0],[131.841,16.0],[131.846,38.0],[131.847,32.0],[131.848,2.0]]]
["binance-futures","SOLUSDT",1725371279785,[[131.794,127.0],[131.793,3.0],[131.792,24.0],[131.791,209.0],[131.79,24.0]],[[131.795,11.0],[131.796,1.0],[131.805,3.0],[131.812,3.0],[131.813,43.0]]]
["binance-futures","SOLUSDT",1725371326099,[[131.782,190.0],[131.78,3.0],[131.779,3.0],[131.778,15.0],[131.777,45.0]],[[131.783,67.0],[131.784,1.0],[131.785,9.0],[131.786,1.0],[131.79,1.0]]]
["binance-futures","SOLUSDT",1725371351083,[[131.858,176.0],[131.856,1000.0],[131.85,3.0],[131.848,4.0],[131.845,3.0]],[[131.859,227.0],[131.863,3.0],[131.864,4.0],[131.866,3.0],[131.868,3.0]]]
["binance-futures","SOLUSDT",1725371391152,[[131.815,191.0],[131.814,3.0],[131.813,13.0],[131.812,3.0],[131.81,3.0]],[[131.816,123.0],[131.823,3.0],[131.824,4.0],[131.825,46.0],[131.826,4.0]]]
["binance-futures","SOLUSDT",1725371430647,[[131.655,185.0],[131.654,3.0],[131.653,3.0],[131.652,5.0],[131.65,114.0]],[[131.656,52.0],[131.667,4.0],[131.668,36.0],[131.67,5.0],[131.673,10.0]]]
["binance-futures","SOLUSDT",1725371442367,[],[[131.557,94.0],[131.558,3.0],[131.56,23.0],[131.561,3.0],[131.562,3.0]]]
["binance-futures","SOLUSDT",1725371494157,[[131.569,481.0],[131.568,122.0],[131.567,10.0],[131.566,3.0],[131.565,3.0]],[[131.57,2.0],[131.574,1.0],[131.578,1.0],[131.579,3.0],[131.584,2.0]]]
["binance-futures","SOLUSDT",1725371518962,[[131.586,326.0],[131.585,79.0],[131.584,3.0],[131.58,3.0],[131.578,5.0]],[[131.587,31.0],[131.591,17.0],[131.592,30.0],[131.596,25.0],[131.597,36.0]]]
["binance-futures","SOLUSDT",1725371558056,[[131.754,256.0],[131.749,10.0],[131.748,4.0],[131.746,3.0],[131.735,53.0]],[[131.755,36.0],[131.761,3.0],[131.762,26.0],[131.763,168.0],[131.764,22.0]]]
["binance-futures","SOLUSDT",1725371565195,[[131.721,238.0],[131.717,212.0],[131.716,43.0],[131.715,66.0],[131.714,66.0]],[[131.722,28.0],[131.731,31.0],[131.732,50.0],[131.735,1.0],[131.737,67.0]]]
["binance-futures","SOLUSDT",1725371603969,[[131.879,559.0],[131.878,61.0],[131.877,169.0],[131.876,88.0],[131.875,134.0]],[[131.88,1.0],[131.882,2.0],[131.889,4.0],[131.89,1.0],[131.893,3.0]]]
["binance-futures","SOLUSDT",1725371629875,[[131.675,147.0],[131.674,3.0],[131.673,218.0],[131.672,61.0],[131.67,48.0]],[[131.676,185.0],[131.678,1.0],[131.682,5.0],[131.684,1.0],[131.685,109.0]]]
["binance-futures","SOLUSDT",1725371670169,[[131.634,227.0],[131.633,3.0],[131.632,3.0],[131.631,295.0],[131.63,106.0]],[[131.635,19.0],[131.644,1.0],[131.645,30.0],[131.646,62.0],[131.648,22.0]]]
["binance-futures","SOLUSDT",1725371695670,[[131.381,140.0],[131.379,10.0],[131.378,11.0],[131.376,96.0],[131.375,201.0]],[[131.382,76.0],[131.388,8.0],[131.389,3.0],[131.39,8.0],[131.392,28.0]]]
["binance-futures","SOLUSDT",1725371734885,[[131.407,128.0],[131.406,3.0],[131.404,1.0],[131.403,20.0],[131.401,3.0]],[[131.408,118.0],[131.409,21.0],[131.41,56.0],[131.411,36.0],[131.413,14.0]]]
["binance-futures","SOLUSDT",1725371769616,[[131.622,231.0],[131.62,3.0],[131.617,3.0],[131.616,4.0],[131.614,4.0]],[[131.623,5.0],[131.634,4.0],[131.641,22.0],[131.644,7.0],[131.65,51.0]]]
["binance-futures","SOLUSDT",1725371802430,[[131.562,141.0],[131.561,3.0],[131.56,3.0],[131.558,3.0],[131.557,3.0]],[[131.563,10.0],[131.569,5.0],[131.576,3.0],[131.577,3.0],[131.578,3.0]]]
["binance-futures","SOLUSDT",1725371844199,[[131.423,187.0],[131.422,4.0],[131.421,68.0],[131.419,21.0],[131.418,223.0]],[[131.424,1.0],[131.432,4.0],[131.434,3.0],[131.436,5.0],[131.437,3.0]]]
["binance-futures","SOLUSDT",1725371871414,[[131.541,211.0],[131.539,10.0],[131.538,31.0],[131.537,213.0]],[[131.542,88.0],[131.543,4.0],[131.544,4.0],[131.545,6.0],[131.546,3.0]]]
["binance-futures","SOLUSDT",1725371912984,[[131.576,91.0],[131.575,6.0],[131.574,3.0],[131.573,3.0],[131.572,4.0]],[[131.577,94.0],[131.58,15.0],[131.582,3.0],[131.584,3.0],[131.585,3.0]]]
["binance-futures","SOLUSDT",1725371936308,[[131.643,223.0],[131.642,21.0],[131.639,21.0],[131.637,15.0],[131.635,3.0]],[[131.644,158.0],[131.646,7.0],[131.649,4.0],[131.65,55.0],[131.654,43.0]]]
["binance-futures","SOLUSDT",1725371984473,[[131.459,244.0],[131.458,3.0],[131.457,3.0],[131.456,3.0],[131.455,9.0]],[[131.46,34.0],[131.463,47.0],[131.464,2.0],[131.469,5.0],[131.47,4.0]]]
["binance-futures","SOLUSDT",1725372025612,[[131.183,223.0],[131.182,61.0],[131.177,99.0],[131.176,73.0],[131.175,65.0]],[[131.184,15.0],[131.192,4.0],[131.194,3.0],[131.195,4.0],[131.196,9.0]]]
["binance-futures","SOLUSDT",1725372050032,[[131.307,181.0],[131.305,13.0],[131.304,22.0],[131.302,24.0],[131.301,262.0]],[[131.308,17.0],[131.311,8.0],[131.321,23.0],[131.322,29.0],[131.323,1.0]]]
["binance-futures","SOLUSDT",1725372068405,[[131.168,42.0],[131.167,228.0],[131.166,97.0],[131.164,13.0],[131.163,4.0]],[[131.173,59.0],[131.174,37.0],[131.181,62.0],[131.186,21.0],[131.188,3.0]]]
["binance-futures","SOLUSDT",1725372095707,[[131.303,64.0],[131.3,21.0],[131.299,27.0]],[[131.304,120.0],[131.308,3.0],[131.31,72.0],[131.311,31.0],[131.312,66.0]]]
["binance-futures","SOLUSDT",1725372152649,[[131.202,220.0],[131.201,3.0],[131.2,241.0],[131.199,2.0],[131.198,3.0]],[[131.203,74.0],[131.205,5.0],[131.211,19.0],[131.212,27.0],[131.213,80.0]]]
["binance-futures","SOLUSDT",1725372159983,[[131.406,64.0],[131.402,3.0],[131.401,31.0],[131.4,32.0],[131.396,28.0]],[[131.407,55.0],[131.41,57.0],[131.411,539.0],[131.412,64.0],[131.413,34.0]]]
["binance-futures","SOLUSDT",1725372217464,[[131.18,183.0],[131.178,2.0],[131.177,3.0],[131.176,3.0],[131.174,3.0]],[[131.181,27.0],[131.186,3.0],[131.19,36.0],[131.191,53.0],[131.192,1.0]]]
["binance-futures","SOLUSDT",1725372230791,[[131.191,54.0]],[[131.192,228.0],[131.193,5.0],[131.194,3.0],[131.195,2.0],[131.196,4.0]]]
["binance-futures","SOLUSDT",1725372263744,[],[[130.936,357.0],[130.937,119.0],[130.938,100.0],[130.939,105.0],[130.94,28.0]]]
["binance-futures","SOLUSDT",1725372288708,[[131.032,118.0],[131.029,3.0],[131.028,3.0],[131.026,3.0],[131.025,48.0]],[[131.033,12.0],[131.034,29.0],[131.035,21.0],[131.036,21.0],[131.038,21.0]]]
["binance-futures","SOLUSDT",1725372327984,[[131.055,286.0],[131.054,24.0],[131.053,24.0],[131.052,3.0],[131.05,3.0]],[[131.056,1.0],[131.062,8.0],[131.068,5.0],[131.071,28.0],[131.073,35.0]]]
["binance-futures","SOLUSDT",1725372367313,[[130.781,122.0],[130.775,8.0],[130.77,4.0],[130.768,3.0],[130.765,3.0]],[[130.782,227.0],[130.783,31.0],[130.784,21.0],[130.785,21.0],[130.786,23.0]]]
["binance-futures","SOLUSDT",1725372393152,[[130.909,32.0],[130.904,2.0],[130.902,9.0],[130.901,4.0],[130.9,3.0]],[[130.91,104.0],[130.911,2.0],[130.912,130.0],[130.913,167.0],[130.914,5.0]]]
["binance-futures","SOLUSDT",1725372431428,[[130.993,130.0],[130.985,9.0],[130.982,10.0],[130.977,32.0],[130.972,58.0]],[[130.994,214.0],[130.996,6.0],[130.998,3.0],[131.0,41.0],[131.003,1.0]]]
["binance-futures","SOLUSDT",1725372456628,[[130.958,58.0],[130.957,3.0],[130.956,5.0],[130.954,10.0],[130.953,3.0]],[[130.959,21.0],[130.962,2.0],[130.968,3.0],[130.969,77.0],[130.97,156.0]]]
["binance-futures","SOLUSDT",1725372496789,[[130.787,206.0],[130.786,3.0],[130.785,3.0],[130.784,3.0],[130.782,3.0]],[[130.788,5.0],[130.789,4.0],[130.79,1.0],[130.791,9.0],[130.794,3.0]]]
["binance-futures","SOLUSDT",1725372536398,[[130.823,67.0],[130.822,4.0],[130.821,2.0],[130.818,21.0],[130.772,79.0]],[[130.824,169.0],[130.825,3.0],[130.826,4.0],[130.827,2.0],[130.828,3.0]]]
["binance-futures","SOLUSDT",1725372556983,[[130.918,33.0]],[[130.919,144.0],[130.92,3.0],[130.921,3.0],[130.922,5.0],[130.924,44.0]]]
["binance-futures","SOLUSDT",1725372602150,[[131.141,66.0],[131.14,3.0],[131.138,3.0],[131.136,1.0],[131.133,4.0]],[[131.142,111.0],[131.146,77.0],[131.147,110.0],[131.148,53.0],[131.149,132.0]]]
["binance-futures","SOLUSDT",1725372628096,[[131.042,165.0],[131.041,24.0],[131.04,24.0],[131.038,80.0],[131.037,3.0]],[[131.043,45.0],[131.045,2.0],[131.053,3.0],[131.054,1.0],[131.057,5.0]]]
["binance-futures","SOLUSDT",1725372668575,[[130.975,178.0],[130.974,3.0],[130.973,4.0],[130.972,3.0],[130.971,1.0]],[[130.976,20.0],[130.977,32.0],[130.978,7.0],[130.981,3.0],[130.984,2.0]]]
["binance-futures","SOLUSDT",1725372679840,[[130.998,122.0],[130.996,3.0],[130.994,3.0],[130.992,36.0],[130.991,5.0]],[[130.999,75.0],[131.008,3.0],[131.009,4.0],[131.012,12.0],[131.02,7.0]]]
["binance-futures","SOLUSDT",1725372735401,[[130.8,48.0],[130.798,1.0],[130.796,1.0],[130.794,1.0],[130.792,414.0]],[[130.801,915.0],[130.802,47.0],[130.803,20.0],[130.804,13.0],[130.805,14.0]]]
["binance-futures","SOLUSDT",1725372742994,[[130.778,12.0],[130.777,2.0],[130.775,2.0],[130.774,3.0],[130.773,63.0]],[[130.779,160.0],[130.78,39.0],[130.781,39.0],[130.782,12.0],[130.783,31.0]]]
["binance-futures","SOLUSDT",1725372783301,[[130.611,2.0],[130.608,23.0],[130.607,193.0],[130.606,76.0],[130.605,341.0]],[[130.613,11.0],[130.614,1.0],[130.615,6.0],[130.616,22.0],[130.617,58.0]]]
["binance-futures","SOLUSDT",1725372809032,[[130.835,6.0],[130.829,51.0],[130.828,73.0],[130.827,25.0],[130.815,54.0]],[[130.836,235.0],[130.837,3.0],[130.838,3.0],[130.84,3.0],[130.841,32.0]]]
["binance-futures","SOLUSDT",1725372846353,[[130.572,117.0],[130.571,5.0],[130.57,3.0],[130.569,114.0],[130.566,201.0]],[[130.573,22.0],[130.576,2.0],[130.583,105.0],[130.585,4.0],[130.586,2.0]]]
["binance-futures","SOLUSDT",1725372872782,[],[[130.615,36.0],[130.617,36.0],[130.618,187.0],[130.619,143.0],[130.62,427.0]]]
["binance-futures","SOLUSDT",1725372911852,[[130.375,7.0],[130.368,1.0],[130.364,1.0],[130.363,1.0],[130.362,1.0]],[[130.376,52.0],[130.377,15.0],[130.381,4.0],[130.382,4.0],[130.383,10.0]]]
["binance-futures","SOLUSDT",1725372950036,[[130.646,26.0],[130.642,1.0],[130.638,1.0]],[[130.647,378.0],[130.649,29.0],[130.65,2.0],[130.651,17.0],[130.652,18.0]]]
["binance-futures","SOLUSDT",1725372974932,[[130.568,225.0],[130.566,4.0],[130.565,3.0],[130.564,1.0],[130.562,3.0]],[[130.569,128.0],[130.573,2.0],[130.579,163.0],[130.582,3.0],[130.583,34.0]]]
["binance-futures","SOLUSDT",1725373007315,[[130.625,1.0],[130.621,5.0],[130.614,1.0],[130.611,1.0],[130.61,2.0]],[[130.626,329.0],[130.627,96.0],[130.63,166.0],[130.631,31.0],[130.632,3.0]]]
["binance-futures","SOLUSDT",1725373053501,[[130.673,309.0],[130.672,21.0],[130.671,48.0],[130.67,31.0],[130.669,54.0]],[[130.674,5.0],[130.678,1.0],[130.684,1.0],[130.685,15.0],[130.686,53.0]]]
["binance-futures","SOLUSDT",1725373079115,[[130.806,118.0],[130.798,134.0],[130.791,1.0],[130.788,125.0],[130.787,155.0]],[[130.807,115.0],[130.808,19.0],[130.812,31.0],[130.813,8.0],[130.814,1.0]]]
["binance-futures","SOLUSDT",1725373118784,[[130.742,409.0],[130.741,25.0],[130.722,5.0],[130.721,35.0],[130.719,3.0]],[[130.743,26.0],[130.744,2.0],[130.749,42.0],[130.75,121.0],[130.767,77.0]]]
["binance-futures","SOLUSDT",1725373144246,[[130.68,29.0],[130.679,7.0],[130.678,3.0],[130.677,3.0],[130.676,5.0]],[[130.681,267.0],[130.682,165.0],[130.683,35.0],[130.689,187.0],[130.69,54.0]]]
["binance-futures","SOLUSDT",1725373172198,[[130.839,255.0],[130.838,3.0],[130.837,24.0],[130.836,147.0],[130.835,21.0]],[[130.84,14.0],[130.841,1.0],[130.843,1.0],[130.845,1.0],[130.847,2.0]]]
["binance-futures","SOLUSDT",1725373192219,[[130.815,268.0],[130.814,10.0],[130.813,3.0],[130.812,3.0],[130.81,30.0]],[[130.816,13.0],[130.825,1.0],[130.826,2.0],[130.828,1.0],[130.829,3.0]]]
["binance-futures","SOLUSDT",1725373250973,[[130.656,47.0],[130.654,1.0],[130.65,76.0],[130.648,2.0],[130.639,24.0]],[[130.657,167.0],[130.658,23.0],[130.659,21.0],[130.66,27.0],[130.661,21.0]]]
["binance-futures","SOLUSDT",1725373258230,[[130.744,218.0],[130.739,7.0],[130.738,3.0],[130.737,4.0],[130.736,23.0]],[[130.745,47.0],[130.747,131.0],[130.748,30.0],[130.749,3.0],[130.752,3.0]]]
["binance-futures","SOLUSDT",1725373315876,[[130.964,173.0],[130.961,6.0],[130.96,3.0],[130.958,3.0],[130.957,3.0]],[[130.965,12.0],[130.976,13.0],[130.977,30.0],[130.978,35.0],[130.981,1.0]]]
["binance-futures","SOLUSDT",1725373337525,[[131.234,36.0],[131.228,1.0],[131.225,21.0],[131.22,2.0],[131.219,2.0]],[[131.235,140.0],[131.236,32.0],[131.237,3.0],[131.238,40.0],[131.239,54.0]]]
["binance-futures","SOLUSDT",1725373361911,[[131.255,97.0],[131.253,3.0],[131.252,37.0],[131.25,68.0],[131.249,3.0]],[[131.256,43.0],[131.261,5.0],[131.266,3.0],[131.268,7.0],[131.272,29.0]]]
["binance-futures","SOLUSDT",1725373386664,[[131.3,253.0],[131.299,36.0],[131.298,3.0],[131.297,3.0],[131.296,3.0]],[[131.301,95.0],[131.302,1.0],[131.306,20.0],[131.31,3.0],[131.314,3.0]]]
["binance-futures","SOLUSDT",1725373426369,[[131.024,320.0],[131.022,297.0],[131.021,323.0],[131.02,56.0],[131.019,3.0]],[[131.025,261.0],[131.033,1.0],[131.034,1.0],[131.039,2.0],[131.04,9.0]]]
["binance-futures","SOLUSDT",1725373458073,[[131.074,28.0],[131.071,1.0]],[[131.075,120.0],[131.077,13.0],[131.079,19.0],[131.08,1.0],[131.095,6.0]]]
["binance-futures","SOLUSDT",1725373493247,[[131.055,280.0],[131.054,2.0],[131.053,74.0],[131.051,1.0],[131.05,154.0]],[[131.056,145.0],[131.057,32.0],[131.059,26.0],[131.06,3.0],[131.062,21.0]]]
["binance-futures","SOLUSDT",1725373535498,[[131.055,54.0],[131.054,3.0],[131.053,3.0],[131.052,4.0],[131.049,28.0]],[[131.056,127.0],[131.059,213.0],[131.06,108.0],[131.061,21.0],[131.065,3.0]]]
["binance-futures","SOLUSDT",1725373562239,[[131.13,6.0],[131.124,1.0],[131.123,1.0],[131.122,3.0],[131.121,3.0]],[[131.131,230.0],[131.132,299.0],[131.133,3.0],[131.134,3.0],[131.135,220.0]]]
["binance-futures","SOLUSDT",1725373604124,[[131.286,141.0],[131.285,3.0],[131.284,3.0],[131.282,8.0],[131.281,4.0]],[[131.287,112.0],[131.288,2.0],[131.302,3.0],[131.311,45.0],[131.312,79.0]]]
["binance-futures","SOLUSDT",1725373630004,[[131.217,156.0],[131.216,3.0],[131.215,1.0],[131.214,3.0],[131.213,5.0]],[[131.218,92.0],[131.219,8.0],[131.228,2.0],[131.231,1.0],[131.232,107.0]]]
["binance-futures","SOLUSDT",1725373671183,[[131.096,234.0],[131.095,91.0],[131.094,29.0],[131.093,22.0],[131.092,34.0]],[[131.097,39.0],[131.1,4.0],[131.101,5.0],[131.104,3.0],[131.105,3.0]]]
["binance-futures","SOLUSDT",1725373713555,[[131.006,7.0],[131.005,18.0],[131.003,18.0],[131.001,68.0],[131.0,882.0]],[[131.007,551.0],[131.008,279.0],[131.009,117.0],[131.01,115.0],[131.011,136.0]]]
["binance-futures","SOLUSDT",1725373721608,[[130.911,128.0],[130.91,11.0],[130.908,1.0],[130.907,9.0],[130.906,1.0]],[[130.912,157.0],[130.916,3.0],[130.917,3.0],[130.918,147.0],[130.919,94.0]]]
["binance-futures","SOLUSDT",1725373781806,[[130.959,174.0],[130.958,3.0],[130.957,3.0],[130.956,4.0],[130.954,34.0]],[[130.96,41.0],[130.963,105.0],[130.967,3.0],[130.968,3.0],[130.969,3.0]]]
["binance-futures","SOLUSDT",1725373803355,[[130.892,38.0],[130.884,77.0],[130.883,114.0],[130.88,10.0],[130.879,27.0]],[[130.893,119.0],[130.9,1.0],[130.902,5.0],[130.904,3.0],[130.906,1.0]]]
["binance-futures","SOLUSDT",1725373849060,[[130.741,1.0]],[[130.744,81.0],[130.745,28.0],[130.747,83.0],[130.751,139.0],[130.752,1.0]]]
["binance-futures","SOLUSDT",1725373856804,[[130.697,77.0],[130.696,2.0],[130.694,26.0],[130.678,6.0],[130.674,15.0]],[[130.698,126.0],[130.7,13.0],[130.701,3.0],[130.702,3.0],[130.704,3.0]]]
["binance-futures","SOLUSDT",1725373896946,[[130.635,209.0],[130.634,237.0],[130.633,204.0],[130.632,177.0],[130.631,29.0]],[[130.636,81.0],[130.637,3.0],[130.638,5.0],[130.641,3.0],[130.642,3.0]]]
["binance-futures","SOLUSDT",1725373922624,[[130.375,82.0],[130.374,252.0],[130.373,44.0],[130.372,32.0],[130.369,67.0]],[[130.376,3.0],[130.377,10.0],[130.382,1.0],[130.384,1.0],[130.387,6.0]]]
["binance-futures","SOLUSDT",1725373968269,[[130.2,368.0],[130.199,5.0],[130.196,12.0],[130.188,20.0],[130.18,6.0]],[[130.201,391.0],[130.202,94.0],[130.203,55.0],[130.204,46.0],[130.205,93.0]]]
["binance-futures","SOLUSDT",1725373986741,[[130.32,153.0],[130.317,2.0],[130.313,1.0],[130.304,11.0],[130.302,22.0]],[[130.321,8.0],[130.323,26.0],[130.324,31.0],[130.328,70.0],[130.342,14.0]]]
["binance-futures","SOLUSDT",1725374025857,[[130.709,131.0],[130.708,2.0],[130.706,6.0],[130.704,1.0],[130.702,3.0]],[[130.71,138.0],[130.711,23.0],[130.715,2.0],[130.721,1.0],[130.763,260.0]]]
["binance-futures","SOLUSDT",1725374066279,[[130.736,66.0],[130.735,42.0],[130.734,3.0],[130.733,3.0],[130.732,3.0]],[[130.737,264.0],[130.744,3.0],[130.745,3.0],[130.746,3.0],[130.748,5.0]]]
["binance-futures","SOLUSDT",1725374093005,[[130.555,187.0],[130.554,93.0],[130.549,32.0],[130.548,4.0],[130.547,25.0]],[[130.556,93.0],[130.56,37.0],[130.566,59.0],[130.569,23.0],[130.573,6.0]]]
["binance-futures","SOLUSDT",1725374136879,[[130.533,74.0],[130.531,70.0]],[[130.534,234.0],[130.535,254.0],[130.536,36.0],[130.537,29.0],[130.538,114.0]]]
["binance-futures","SOLUSDT",1725374178020,[[130.602,112.0],[130.601,2.0],[130.599,5.0],[130.594,5.0],[130.593,1.0]],[[130.603,130.0],[130.604,3.0],[130.605,3.0],[130.606,3.0],[130.607,1.0]]]
["binance-futures","SOLUSDT",1725374206126,[[130.648,240.0],[130.647,3.0],[130.646,4.0],[130.644,3.0],[130.643,3.0]],[[130.649,110.0],[130.65,80.0],[130.651,26.0],[130.653,35.0],[130.654,3.0]]]
["binance-futures","SOLUSDT",1725374249775,[[130.819,188.0],[130.818,1.0],[130.817,11.0],[130.816,19.0],[130.815,15.0]],[[130.82,71.0],[130.822,196.0],[130.823,5.0],[130.825,95.0],[130.826,128.0]]]
["binance-futures","SOLUSDT",1725374275956,[[130.911,38.0],[130.907,5.0],[130.903,26.0],[130.901,29.0],[130.9,14.0]],[[130.912,369.0],[130.913,173.0],[130.914,3.0],[130.915,7.0],[130.916,6.0]]]
["binance-futures","SOLUSDT",1725374321159,[[130.848,215.0],[130.847,39.0],[130.846,3.0],[130.845,3.0],[130.844,73.0]],[[130.849,3.0],[130.854,1.0],[130.857,17.0],[130.858,1.0],[130.859,1.0]]]
["binance-futures","SOLUSDT",1725374329532,[[130.803,138.0],[130.8,6.0],[130.798,2.0]],[[130.804,550.0],[130.805,204.0],[130.806,128.0],[130.808,132.0],[130.809,143.0]]]
["binance-futures","SOLUSDT",1725374393784,[[130.64,117.0],[130.639,201.0],[130.638,280.0],[130.637,113.0],[130.636,167.0]],[[130.641,6.0],[130.646,37.0],[130.647,231.0],[130.648,3.0],[130.649,3.0]]]
["binance-futures","SOLUSDT",1725374401777,[[130.615,25.0],[130.614,19.0],[130.613,1.0],[130.612,47.0],[130.61,10.0]],[[130.618,26.0],[130.619,47.0],[130.629,44.0],[130.63,67.0],[130.641,4.0]]]
["binance-futures","SOLUSDT",1725374458998,[[130.749,210.0],[130.748,3.0],[130.747,3.0],[130.746,41.0],[130.745,207.0]],[[130.75,191.0],[130.751,1.0],[130.752,7.0],[130.754,1.0],[130.755,8.0]]]
["binance-futures","SOLUSDT",1725374474741,[[130.845,4.0],[130.842,430.0],[130.824,18.0],[130.823,171.0],[130.82,196.0]],[[130.859,31.0],[130.862,41.0],[130.863,96.0],[130.88,69.0],[130.887,144.0]]]
["binance-futures","SOLUSDT",1725374517160,[[130.651,33.0],[130.65,5.0],[130.649,17.0],[130.648,7.0],[130.647,3.0]],[[130.652,172.0],[130.654,3.0],[130.655,3.0],[130.656,3.0],[130.657,3.0]]]
["binance-futures","SOLUSDT",1725374545050,[[130.665,118.0],[130.664,35.0],[130.663,3.0],[130.662,3.0],[130.661,3.0]],[[130.666,30.0],[130.668,2.0],[130.669,3.0],[130.671,3.0],[130.674,74.0]]]
["binance-futures","SOLUSDT",1725374588463,[[130.66,317.0],[130.659,30.0],[130.658,32.0],[130.657,10.0],[130.656,34.0]],[[130.661,3.0],[130.664,5.0],[130.669,3.0],[130.671,4.0],[130.674,3.0]]]
["binance-futures","SOLUSDT",1725374632668,[[130.826,40.0],[130.825,2.0],[130.822,1.0],[130.818,9.0],[130.817,31.0]],[[130.827,173.0],[130.828,26.0],[130.829,3.0],[130.834,2.0],[130.836,1.0]]]
["binance-futures","SOLUSDT",1725374662385,[[130.815,80.0],[130.814,2.0],[130.811,3.0],[130.81,3.0],[130.809,6.0]],[[130.816,44.0],[130.817,225.0],[130.821,8.0],[130.822,51.0],[130.823,3.0]]]
["binance-futures","SOLUSDT",1725374707236,[[130.786,422.0],[130.785,5.0],[130.784,292.0],[130.783,180.0],[130.782,143.0]],[[130.787,6.0],[130.789,2.0],[130.791,2.0],[130.793,4.0],[130.794,2.0]]]
["binance-futures","SOLUSDT",1725374734419,[[130.637,60.0],[130.634,1.0],[130.633,3.0],[130.632,4.0],[130.631,45.0]],[[130.638,283.0],[130.641,196.0],[130.643,52.0],[130.644,3.0],[130.65,51.0]]]
["binance-futures","SOLUSDT",1725374776613,[[130.572,5.0],[130.571,2.0],[130.567,1.0],[130.565,4.0],[130.564,7.0]],[[130.573,154.0],[130.574,6.0],[130.576,29.0],[130.577,58.0],[130.578,48.0]]]
["binance-futures","SOLUSDT",1725374810831,[[130.392,2.0],[130.386,1.0],[130.384,22.0],[130.383,3.0],[130.382,52.0]],[[130.393,280.0],[130.394,103.0],[130.395,38.0],[130.396,88.0],[130.397,3.0]]]
["binance-futures","SOLUSDT",1725374841641,[[130.346,317.0],[130.345,2.0],[130.34,3.0]],[[130.347,238.0],[130.348,6.0],[130.349,36.0],[130.351,3.0],[130.352,7.0]]]
["binance-futures","SOLUSDT",1725374882484,[[130.42,183.0],[130.419,29.0],[130.418,3.0],[130.417,3.0],[130.416,3.0]],[[130.421,928.0],[130.422,36.0],[130.425,3.0],[130.441,3.0],[130.442,5.0]]]
["binance-futures","SOLUSDT",1725374889825,[[130.318,146.0],[130.317,3.0],[130.316,3.0],[130.314,10.0],[130.313,3.0]],[[130.319,53.0],[130.32,4.0],[130.322,1.0],[130.323,3.0],[130.325,3.0]]]
["binance-futures","SOLUSDT",1725374938709,[[130.349,170.0],[130.348,3.0],[130.346,3.0],[130.345,29.0],[130.344,27.0]],[[130.35,80.0],[130.354,4.0],[130.356,1.0],[130.357,17.0],[130.358,51.0]]]
["binance-futures","SOLUSDT",1725374954666,[[130.401,29.0],[130.4,29.0],[130.399,456.0],[130.398,112.0],[130.397,3.0]],[[130.404,38.0],[130.407,5.0],[130.416,1.0],[130.417,28.0],[130.42,20.0]]]
["binance-futures","SOLUSDT",1725375013445,[[130.583,124.0],[130.581,3.0],[130.58,6.0],[130.577,3.0],[130.573,45.0]],[[130.584,76.0],[130.587,196.0],[130.592,4.0],[130.593,3.0],[130.595,3.0]]]
["binance-futures","SOLUSDT",1725375021240,[[130.65,186.0],[130.649,56.0],[130.648,185.0],[130.647,89.0],[130.646,3.0]],[[130.651,25.0],[130.655,6.0],[130.656,1.0],[130.657,3.0],[130.658,7.0]]]
["binance-futures","SOLUSDT",1725375062953,[[130.751,329.0],[130.749,39.0],[130.748,220.0],[130.747,8.0]],[[130.752,60.0],[130.753,7.0],[130.756,4.0],[130.757,6.0],[130.759,14.0]]]
["binance-futures","SOLUSDT",1725375109940,[[130.563,408.0],[130.562,327.0],[130.561,90.0],[130.56,3.0],[130.558,4.0]],[[130.564,16.0],[130.569,6.0],[130.57,3.0],[130.571,1.0],[130.572,22.0]]]
["binance-futures","SOLUSDT",1725375132060,[[130.46,250.0],[130.458,3.0],[130.457,4.0],[130.456,6.0],[130.454,3.0]],[[130.461,23.0],[130.475,32.0],[130.477,18.0],[130.479,5.0],[130.48,7.0]]]
["binance-futures","SOLUSDT",1725375158601,[[130.231,74.0],[130.23,3.0],[130.229,3.0],[130.228,3.0],[130.226,3.0]],[[130.232,442.0],[130.233,37.0],[130.234,5.0],[130.238,5.0],[130.258,41.0]]]
["binance-futures","SOLUSDT",1725375199651,[[130.422,50.0],[130.418,3.0],[130.416,1.0],[130.415,38.0],[130.414,3.0]],[[130.423,133.0],[130.424,27.0],[130.425,29.0],[130.426,40.0],[130.428,3.0]]]
["binance-futures","SOLUSDT",1725375242550,[[130.21,698.0],[130.209,5.0],[130.208,3.0],[130.207,6.0],[130.206,116.0]],[[130.211,227.0],[130.214,63.0],[130.215,26.0],[130.216,56.0],[130.217,34.0]]]
["binance-futures","SOLUSDT",1725375282248,[[130.098,118.0],[130.094,4.0],[130.093,50.0],[130.092,11.0],[130.091,27.0]],[[130.099,30.0],[130.104,1.0],[130.108,3.0],[130.109,3.0],[130.11,4.0]]]
["binance-futures","SOLUSDT",1725375309751,[[130.216,359.0],[130.215,84.0],[130.214,3.0],[130.213,107.0],[130.212,103.0]],[[130.217,11.0],[130.218,1.0],[130.22,1.0],[130.222,8.0],[130.224,5.0]]]
["binance-futures","SOLUSDT",1725375351156,[[130.264,87.0],[130.263,26.0],[130.262,26.0],[130.261,6.0],[130.26,269.0]],[[130.265,119.0],[130.268,3.0],[130.269,28.0],[130.27,57.0],[130.272,3.0]]]
["binance-futures","SOLUSDT",1725375378238,[[130.37,304.0]],[[130.371,266.0],[130.372,98.0],[130.373,32.0],[130.374,67.0],[130.375,32.0]]]
["binance-futures","SOLUSDT",1725375419408,[[130.466,13.0],[130.464,5.0],[130.458,3.0],[130.456,4.0],[130.45,4.0]],[[130.467,139.0],[130.468,3.0],[130.469,3.0],[130.47,55.0],[130.471,65.0]]]
["binance-futures","SOLUSDT",1725375455832,[[130.486,200.0],[130.485,3.0],[130.484,3.0],[130.482,3.0],[130.48,3.0]],[[130.487,46.0],[130.488,3.0],[130.489,1.0],[130.49,5.0],[130.491,13.0]]]
["binance-futures","SOLUSDT",1725375491948,[[130.469,205.0],[130.468,5.0],[130.466,4.0],[130.465,3.0],[130.464,5.0]],[[130.47,30.0],[130.474,34.0],[130.476,21.0],[130.478,76.0],[130.48,6.0]]]
["binance-futures","SOLUSDT",1725375500124,[[130.469,181.0],[130.468,6.0],[130.467,20.0],[130.466,3.0],[130.465,3.0]],[[130.47,48.0],[130.472,1.0],[130.48,8.0],[130.482,4.0],[130.484,127.0]]]
["binance-futures","SOLUSDT",1725375567813,[[130.258,139.0],[130.257,3.0],[130.256,3.0],[130.255,3.0],[130.254,3.0]],[[130.259,77.0],[130.26,18.0],[130.261,2.0],[130.264,42.0],[130.266,2.0]]]
["binance-futures","SOLUSDT",1725375575859,[[130.27,3.0],[130.261,29.0],[130.257,1.0],[130.254,2.0],[130.251,50.0]],[[130.271,190.0],[130.272,84.0],[130.273,236.0],[130.274,3.0],[130.276,3.0]]]
["binance-futures","SOLUSDT",1725375633120,[[130.162,230.0],[130.16,3.0],[130.158,2.0],[130.153,23.0],[130.151,38.0]],[[130.163,3.0],[130.164,13.0],[130.169,2.0],[130.172,46.0],[130.173,42.0]]]
["binance-futures","SOLUSDT",1725375645912,[[130.145,9.0],[130.137,1.0],[130.134,1.0],[130.132,34.0],[130.124,41.0]],[[130.146,141.0],[130.147,3.0],[130.148,6.0],[130.149,11.0],[130.15,37.0]]]
["binance-futures","SOLUSDT",1725375686507,[[130.42,12.0],[130.419,26.0],[130.417,26.0],[130.416,32.0],[130.413,15.0]],[[130.421,152.0],[130.422,3.0],[130.424,6.0],[130.425,73.0],[130.426,3.0]]]
["binance-futures","SOLUSDT",1725375714106,[[130.4,62.0],[130.398,3.0],[130.397,3.0],[130.396,3.0],[130.394,53.0]],[[130.401,136.0],[130.408,3.0],[130.409,3.0],[130.41,4.0],[130.411,27.0]]]
["binance-futures","SOLUSDT",1725375769060,[[130.124,219.0],[130.123,38.0],[130.122,34.0],[130.121,451.0],[130.12,97.0]],[[130.125,14.0],[130.129,21.0],[130.13,1.0],[130.133,16.0],[130.134,40.0]]]
["binance-futures","SOLUSDT",1725375798824,[[130.068,49.0],[130.067,54.0],[130.059,9.0],[130.057,4.0],[130.053,35.0]],[[130.069,802.0],[130.07,3.0],[130.071,3.0],[130.075,8.0],[130.076,3.0]]]
["binance-futures","SOLUSDT",1725375824050,[[130.307,49.0],[130.306,4.0],[130.301,4.0],[130.297,45.0],[130.296,12.0]],[[130.308,214.0],[130.312,1.0],[130.314,3.0],[130.316,44.0],[130.317,46.0]]]
["binance-futures","SOLUSDT",1725375865337,[[130.378,56.0],[130.374,21.0],[130.373,103.0],[130.372,21.0],[130.371,21.0]],[[130.379,120.0],[130.383,1.0],[130.385,3.0],[130.39,2.0],[130.392,35.0]]]
["binance-futures","SOLUSDT",1725375891665,[[130.328,1.0],[130.326,5.0],[130.324,1.0],[130.317,3.0],[130.316,7.0]],[[130.329,470.0],[130.33,105.0],[130.331,35.0],[130.332,111.0],[130.333,15.0]]]
["binance-futures","SOLUSDT",1725375938982,[[130.286,478.0],[130.285,185.0],[130.284,3.0],[130.283,229.0],[130.282,4.0]],[[130.287,12.0],[130.293,3.0],[130.295,4.0],[130.296,19.0],[130.371,179.0]]]
["binance-futures","SOLUSDT",1725375975923,[[130.341,408.0],[130.337,6.0],[130.336,30.0],[130.334,66.0],[130.333,41.0]],[[130.342,207.0],[130.344,4.0],[130.345,5.0],[130.346,4.0],[130.348,3.0]]]
["binance-futures","SOLUSDT",1725376003300,[[130.379,31.0],[130.373,18.0],[130.372,31.0],[130.371,3.0],[130.37,8.0]],[[130.38,222.0],[130.381,95.0],[130.382,151.0],[130.383,82.0],[130.384,3.0]]]
["binance-futures","SOLUSDT",1725376043843,[[130.693,4.0],[130.682,116.0],[130.68,4.0],[130.679,114.0],[130.677,28.0]],[[130.694,248.0],[130.695,23.0],[130.698,33.0],[130.699,83.0],[130.702,60.0]]]
["binance-futures","SOLUSDT",1725376051542,[[130.634,198.0],[130.633,144.0],[130.632,3.0],[130.63,4.0],[130.629,199.0]],[[130.635,19.0],[130.641,208.0],[130.642,1.0],[130.645,7.0],[130.649,2.0]]]
["binance-futures","SOLUSDT",1725376112530,[[130.549,146.0],[130.548,3.0],[130.547,3.0],[130.546,3.0],[130.545,6.0]],[[130.55,142.0],[130.553,3.0],[130.556,3.0],[130.557,3.0],[130.558,48.0]]]
["binance-futures","SOLUSDT",1725376121298,[[130.591,77.0],[130.576,3.0],[130.575,3.0],[130.573,15.0],[130.571,6.0]],[[130.592,132.0],[130.593,3.0],[130.594,50.0],[130.595,52.0],[130.596,7.0]]]
["binance-futures","SOLUSDT",1725376185027,[[130.504,130.0],[130.503,3.0],[130.502,3.0],[130.501,6.0],[130.5,6.0]],[[130.505,31.0],[130.509,1.0],[130.51,6.0],[130.511,3.0],[130.525,59.0]]]
["binance-futures","SOLUSDT",1725376193342,[[130.52,37.0],[130.514,39.0],[130.513,22.0],[130.512,3.0],[130.507,2.0]],[[130.521,125.0],[130.523,5.0],[130.531,102.0],[130.532,28.0],[130.533,48.0]]]
["binance-futures","SOLUSDT",1725376237160,[[130.423,4.0],[130.421,8.0],[130.42,2.0],[130.417,1.0],[130.416,52.0]],[[130.436,501.0],[130.437,78.0],[130.438,121.0],[130.439,81.0],[130.44,27.0]]]
["binance-futures","SOLUSDT",1725376260274,[[130.502,228.0],[130.501,29.0],[130.5,3.0],[130.498,3.0],[130.497,71.0]],[[130.503,217.0],[130.506,3.0],[130.508,15.0],[130.509,1.0],[130.512,59.0]]]
["binance-futures","SOLUSDT",1725376313472,[[130.511,291.0],[130.51,3.0],[130.509,3.0],[130.508,15.0],[130.507,22.0]],[[130.512,13.0],[130.517,1.0],[130.519,7.0],[130.521,1.0],[130.524,1.0]]]
["binance-futures","SOLUSDT",1725376341125,[[130.644,197.0],[130.643,3.0],[130.642,3.0],[130.641,6.0],[130.64,3.0]],[[130.645,168.0],[130.648,3.0],[130.649,4.0],[130.65,27.0],[130.653,6.0]]]
["binance-futures","SOLUSDT",1725376387097,[[130.567,49.0]],[[130.568,140.0],[130.57,3.0],[130.571,1.0],[130.574,25.0],[130.578,62.0]]]
["binance-futures","SOLUSDT",1725376434132,[[130.621,111.0],[130.62,108.0],[130.619,3.0],[130.618,3.0],[130.617,29.0]],[[130.622,55.0],[130.623,3.0],[130.624,3.0],[130.625,3.0],[130.626,9.0]]]
["binance-futures","SOLUSDT",1725376450336,[[130.647,26.0],[130.641,54.0],[130.64,42.0],[130.639,70.0],[130.627,100.0]],[[130.648,134.0],[130.649,190.0],[130.652,4.0],[130.653,3.0],[130.654,48.0]]]
["binance-futures","SOLUSDT",1725376505122,[[130.688,9.0],[130.686,41.0],[130.681,4.0],[130.68,37.0]],[[130.689,931.0],[130.69,159.0],[130.691,3.0],[130.692,226.0],[130.693,43.0]]]
["binance-futures","SOLUSDT",1725376547613,[[130.687,200.0],[130.686,7.0],[130.684,34.0],[130.682,3.0],[130.681,12.0]],[[130.688,96.0],[130.689,2.0],[130.692,44.0],[130.693,26.0],[130.72,8.0]]]
["binance-futures","SOLUSDT",1725376574654,[[130.549,45.0],[130.546,3.0],[130.544,1.0],[130.543,5.0],[130.538,6.0]],[[130.55,469.0],[130.551,108.0],[130.552,189.0],[130.553,185.0],[130.554,57.0]]]
["binance-futures","SOLUSDT",1725376615964,[[130.436,14.0],[130.43,1.0],[130.428,2.0],[130.427,4.0],[130.424,98.0]],[[130.437,174.0],[130.438,3.0],[130.439,95.0],[130.44,29.0],[130.441,29.0]]]
["binance-futures","SOLUSDT",1725376645205,[[130.439,480.0],[130.438,3.0],[130.437,3.0],[130.436,33.0],[130.435,224.0]],[[130.44,3.0],[130.446,16.0],[130.453,1.0],[130.454,60.0],[130.467,24.0]]]
["binance-futures","SOLUSDT",1725376690261,[[130.358,14.0],[130.357,5.0],[130.355,1.0],[130.352,1.0],[130.349,8.0]],[[130.359,642.0],[130.36,497.0],[130.361,146.0],[130.362,6.0],[130.363,95.0]]]
["binance-futures","SOLUSDT",1725376698129,[[130.361,188.0],[130.36,6.0],[130.359,3.0],[130.358,3.0],[130.357,3.0]],[[130.362,29.0],[130.363,35.0],[130.368,3.0],[130.369,3.0],[130.37,3.0]]]
["binance-futures","SOLUSDT",1725376725197,[[130.28,94.0],[130.279,3.0],[130.277,3.0],[130.276,6.0],[130.275,136.0]],[[130.281,43.0],[130.282,23.0],[130.284,21.0],[130.287,36.0],[130.288,49.0]]]
["binance-futures","SOLUSDT",1725376761826,[[130.376,101.0],[130.374,3.0],[130.373,79.0],[130.372,53.0],[130.371,94.0]],[[130.377,81.0],[130.382,1.0],[130.384,11.0],[130.385,15.0],[130.387,19.0]]]
["binance-futures","SOLUSDT",1725376815444,[[130.169,1.0],[130.166,3.0],[130.165,73.0],[130.162,3.0],[130.161,10.0]],[[130.17,306.0],[130.171,13.0],[130.172,115.0],[130.173,104.0],[130.174,8.0]]]
["binance-futures","SOLUSDT",1725376841689,[[130.103,276.0],[130.102,3.0],[130.101,71.0],[130.1,3.0],[130.098,4.0]],[[130.104,37.0],[130.108,19.0],[130.109,103.0],[130.11,66.0],[130.112,3.0]]]
["binance-futures","SOLUSDT",1725376881292,[[129.892,20.0],[129.89,14.0],[129.889,10.0],[129.886,8.0],[129.884,32.0]],[[129.893,12.0],[129.897,43.0],[129.898,26.0],[129.899,292.0],[129.9,4.0]]]
["binance-futures","SOLUSDT",1725376907167,[[129.949,320.0],[129.946,319.0],[129.945,217.0],[129.944,157.0],[129.943,32.0]],[[129.95,51.0],[129.952,5.0],[129.953,3.0],[129.954,4.0],[129.958,17.0]]]
["binance-futures","SOLUSDT",1725376934738,[[129.892,53.0],[129.89,3.0],[129.889,199.0],[129.888,3.0],[129.886,3.0]],[[129.893,204.0],[129.896,2.0],[129.897,28.0],[129.899,19.0],[129.901,3.0]]]
["binance-futures","SOLUSDT",1725376992121,[[129.85,287.0],[129.849,4.0],[129.848,52.0],[129.847,49.0],[129.846,47.0]],[[129.851,40.0],[129.852,88.0],[129.859,20.0],[129.86,2.0],[129.862,3.0]]]
["binance-futures","SOLUSDT",1725377019976,[[129.704,8.0],[129.703,1.0],[129.702,20.0],[129.701,1.0],[129.7,171.0]],[[129.705,241.0],[129.706,125.0],[129.707,82.0],[129.708,41.0],[129.709,3.0]]]
["binance-futures","SOLUSDT",1725377059073,[[129.317,141.0],[129.316,3.0],[129.314,19.0],[129.313,127.0],[129.312,3.0]],[[129.318,6.0],[129.319,39.0],[129.324,81.0],[129.326,23.0],[129.329,73.0]]]
["binance-futures","SOLUSDT",1725377084416,[[129.46,199.0],[129.459,272.0],[129.458,76.0],[129.457,76.0],[129.456,35.0]],[[129.461,62.0],[129.462,1.0],[129.467,6.0],[129.47,1.0],[129.472,10.0]]]
["binance-futures","SOLUSDT",1725377105922,[[129.563,119.0],[129.562,3.0],[129.561,16.0],[129.56,3.0],[129.558,3.0]],[[129.564,107.0],[129.565,69.0],[129.569,97.0],[129.57,196.0],[129.572,13.0]]]
["binance-futures","SOLUSDT",1725377165853,[[129.614,585.0],[129.613,73.0],[129.612,77.0],[129.611,106.0],[129.61,3.0]],[[129.615,3.0],[129.618,1.0],[129.622,26.0],[129.623,33.0],[129.624,20.0]]]
["binance-futures","SOLUSDT",1725377192744,[[129.639,46.0],[129.635,38.0],[129.634,29.0],[129.633,36.0],[129.631,6.0]],[[129.64,42.0],[129.641,1.0],[129.642,6.0],[129.644,24.0],[129.645,3.0]]]
["binance-futures","SOLUSDT",1725377200577,[[129.647,56.0],[129.645,36.0],[129.644,36.0],[129.643,70.0],[129.642,413.0]],[[129.648,1.0],[129.649,34.0],[129.654,6.0],[129.655,12.0],[129.656,78.0]]]
["binance-futures","SOLUSDT",1725377268792,[[129.583,374.0],[129.582,29.0],[129.581,3.0],[129.58,3.0],[129.579,3.0]],[[129.584,32.0],[129.587,5.0],[129.588,26.0],[129.589,34.0],[129.591,1.0]]]
["binance-futures","SOLUSDT",1725377271913,[[129.588,491.0],[129.587,68.0],[129.586,3.0],[129.585,98.0],[129.584,100.0]],[[129.589,2.0],[129.59,4.0],[129.593,1.0],[129.596,5.0],[129.597,1.0]]]
["binance-futures","SOLUSDT",1725377316506,[[129.822,4.0],[129.817,2.0],[129.816,19.0],[129.81,29.0],[129.805,4.0]],[[129.823,171.0],[129.824,183.0],[129.825,31.0],[129.828,14.0],[129.829,31.0]]]
["binance-futures","SOLUSDT",1725377344690,[[129.64,214.0],[129.639,3.0],[129.638,3.0],[129.637,3.0],[129.636,8.0]],[[129.641,164.0],[129.642,2.0],[129.644,34.0],[129.647,45.0],[129.649,84.0]]]
["binance-futures","SOLUSDT",1725377391279,[[129.53,140.0],[129.529,3.0],[129.528,3.0],[129.527,3.0],[129.526,6.0]],[[129.531,71.0],[129.533,1.0],[129.538,1.0],[129.539,28.0],[129.543,10.0]]]
["binance-futures","SOLUSDT",1725377419483,[[129.669,126.0],[129.667,222.0],[129.666,3.0],[129.665,3.0],[129.664,3.0]],[[129.67,91.0],[129.672,30.0],[129.673,1.0],[129.674,2.0],[129.675,4.0]]]
["binance-futures","SOLUSDT",1725377463641,[[129.624,35.0],[129.623,16.0],[129.619,4.0],[129.618,1.0],[129.617,1.0]],[[129.625,654.0],[129.628,128.0],[129.629,62.0],[129.63,55.0],[129.631,46.0]]]
["binance-futures","SOLUSDT",1725377506393,[[129.433,7.0],[129.424,1.0],[129.418,3.0],[129.413,1.0],[129.412,1.0]],[[129.434,280.0],[129.435,187.0],[129.436,363.0],[129.437,24.0],[129.438,57.0]]]
["binance-futures","SOLUSDT",1725377534562,[[129.479,124.0],[129.478,3.0],[129.477,4.0],[129.476,3.0],[129.473,4.0]],[[129.48,116.0],[129.482,2.0],[129.486,48.0],[129.487,196.0],[129.493,41.0]]]
["binance-futures","SOLUSDT",1725377580337,[[129.659,194.0],[129.655,1.0],[129.654,1.0],[129.651,24.0]],[[129.66,197.0],[129.663,255.0],[129.664,80.0],[129.665,79.0],[129.67,8.0]]]
["binance-futures","SOLUSDT",1725377600120,[[129.643,553.0],[129.642,46.0],[129.641,23.0],[129.64,56.0],[129.639,3.0]],[[129.644,1.0],[129.646,3.0],[129.648,1.0],[129.651,14.0],[129.652,3.0]]]
["binance-futures","SOLUSDT",1725377651663,[[129.822,93.0],[129.82,3.0],[129.819,3.0],[129.818,199.0],[129.817,3.0]],[[129.823,287.0],[129.828,3.0],[129.83,3.0],[129.84,85.0],[129.844,2.0]]]
["binance-futures","SOLUSDT",1725377694484,[[129.794,220.0],[129.793,88.0],[129.792,65.0],[129.79,86.0],[129.789,65.0]],[[129.795,295.0],[129.8,1.0],[129.802,3.0],[129.804,9.0],[129.807,17.0]]]
["binance-futures","SOLUSDT",1725377702192,[[129.833,524.0],[129.832,51.0],[129.831,15.0],[129.83,55.0],[129.829,3.0]],[[129.834,3.0],[129.839,4.0],[129.843,5.0],[129.844,28.0],[129.847,180.0]]]
["binance-futures","SOLUSDT",1725377767393,[[129.807,94.0],[129.806,3.0],[129.805,10.0],[129.804,34.0],[129.803,3.0]],[[129.808,99.0],[129.811,43.0],[129.813,3.0],[129.814,36.0],[129.816,98.0]]]
["binance-futures","SOLUSDT",1725377783878,[[129.841,81.0],[129.84,3.0],[129.838,89.0],[129.837,3.0],[129.836,276.0]],[[129.842,5.0],[129.851,98.0],[129.852,21.0],[129.855,20.0],[129.856,1.0]]]
["binance-futures","SOLUSDT",1725377841982,[[129.895,268.0],[129.893,4.0],[129.892,3.0],[129.891,6.0],[129.89,18.0]],[[129.896,416.0],[129.897,113.0],[129.898,82.0],[129.899,118.0],[129.9,20.0]]]
["binance-futures","SOLUSDT",1725377850658,[[129.886,233.0],[129.885,6.0],[129.884,3.0],[129.883,19.0],[129.882,3.0]],[[129.887,36.0],[129.888,37.0],[129.889,3.0],[129.89,8.0],[129.891,23.0]]]
["binance-futures","SOLUSDT",1725377895836,[[129.693,33.0],[129.691,37.0]],[[129.694,79.0],[129.697,9.0],[129.699,18.0],[129.7,37.0],[129.701,2.0]]]
["binance-futures","SOLUSDT",1725377928485,[[129.655,46.0],[129.654,26.0],[129.653,33.0],[129.652,35.0],[129.651,124.0]],[[129.656,114.0],[129.662,7.0],[129.663,3.0],[129.664,3.0],[129.665,35.0]]]
["binance-futures","SOLUSDT",1725377977394,[[129.787,3.0],[129.786,2.0],[129.78,2.0],[129.772,5.0],[129.77,20.0]],[[129.788,464.0],[129.789,3.0],[129.79,3.0],[129.791,3.0],[129.792,80.0]]]
["binance-futures","SOLUSDT",1725378027348,[[129.75,3.0],[129.748,3.0],[129.746,3.0]],[[129.751,176.0],[129.753,6.0],[129.754,17.0],[129.756,3.0],[129.761,36.0]]]
["binance-futures","SOLUSDT",1725378060830,[[129.718,468.0],[129.714,17.0],[129.706,3.0],[129.704,3.0],[129.703,6.0]],[[129.719,249.0],[129.72,5.0],[129.721,6.0],[129.722,3.0],[129.723,10.0]]]
["binance-futures","SOLUSDT",1725378109855,[[129.591,226.0],[129.59,6.0],[129.589,7.0],[129.588,23.0],[129.587,3.0]],[[129.592,16.0],[129.593,2.0],[129.597,3.0],[129.599,3.0],[129.6,3.0]]]
["binance-futures","SOLUSDT",1725378134828,[[129.615,101.0],[129.614,6.0],[129.613,3.0],[129.612,3.0],[129.611,3.0]],[[129.616,235.0],[129.617,3.0],[129.618,3.0],[129.62,3.0],[129.621,3.0]]]
["binance-futures","SOLUSDT",1725378182264,[[129.734,1040.0],[129.733,20.0],[129.732,57.0],[129.731,6.0],[129.73,3.0]],[[129.735,100.0],[129.736,9.0],[129.742,3.0],[129.743,3.0],[129.744,3.0]]]
["binance-futures","SOLUSDT",1725378228128,[[129.654,23.0],[129.653,23.0],[129.652,3.0],[129.651,26.0],[129.65,23.0]],[[129.655,560.0],[129.656,102.0],[129.657,136.0],[129.658,23.0],[129.659,57.0]]]
["binance-futures","SOLUSDT",1725378257636,[[129.606,568.0],[129.605,5417.0],[129.604,1.0],[129.603,2.0],[129.601,3.0]],[[129.607,85.0],[129.608,29.0],[129.609,25.0],[129.61,3.0],[129.616,3.0]]]
["binance-futures","SOLUSDT",1725378303986,[[129.711,54.0],[129.709,3.0],[129.706,3.0],[129.702,1.0],[129.701,7.0]],[[129.712,229.0],[129.713,11.0],[129.714,4.0],[129.716,8.0],[129.717,3.0]]]
["binance-futures","SOLUSDT",1725378324666,[[129.823,233.0],[129.822,3.0],[129.821,3.0],[129.82,3.0],[129.818,4.0]],[[129.824,155.0],[129.825,44.0],[129.831,53.0],[129.837,4.0],[129.846,40.0]]]
["binance-futures","SOLUSDT",1725378375362,[[129.989,24.0],[129.987,3.0],[129.982,20.0],[129.959,28.0],[129.958,47.0]],[[129.99,99.0],[129.991,2.0],[129.992,3.0],[129.993,4.0],[129.994,3.0]]]
["binance-futures","SOLUSDT",1725378383736,[[129.892,34.0],[129.89,3.0],[129.889,7.0],[129.888,3.0],[129.886,3.0]],[[129.893,179.0],[129.894,257.0],[129.896,259.0],[129.897,13.0],[129.898,73.0]]]
["binance-futures","SOLUSDT",1725378448273,[[129.998,127.0],[129.997,3.0],[129.996,38.0],[129.995,3.0],[129.994,4.0]],[[129.999,11.0],[130.001,1.0],[130.003,14.0],[130.006,18.0],[130.007,4.0]]]
["binance-futures","SOLUSDT",1725378456784,[[130.042,275.0],[130.041,400.0],[130.04,64.0],[130.039,127.0],[130.038,24.0]],[[130.043,33.0],[130.046,26.0],[130.047,14.0],[130.048,64.0],[130.055,22.0]]]
["binance-futures","SOLUSDT",1725378500092,[[129.89,205.0],[129.889,31.0],[129.888,37.0],[129.886,23.0],[129.885,3.0]],[[129.891,79.0],[129.892,1.0],[129.896,3.0],[129.9,3.0],[129.902,28.0]]]
["binance-futures","SOLUSDT",1725378529891,[[129.912,237.0],[129.911,96.0],[129.91,241.0],[129.906,31.0],[129.904,27.0]],[[129.913,6.0],[129.917,1.0],[129.919,1.0],[129.92,1.0],[129.922,1.0]]]
["binance-futures","SOLUSDT",1725378575835,[[129.796,5.0],[129.795,3.0],[129.794,3.0],[129.793,3.0],[129.792,3.0]],[[129.797,588.0],[129.798,34.0],[129.799,3.0],[129.8,89.0],[129.801,15.0]]]
["binance-futures","SOLUSDT",1725378605163,[[129.68,30.0],[129.678,3.0],[129.677,4.0],[129.676,7.0]],[[129.681,403.0],[129.682,9.0],[129.683,12.0],[129.686,26.0],[129.688,70.0]]]
["binance-futures","SOLUSDT",1725378651247,[[129.652,773.0],[129.651,102.0],[129.65,40.0],[129.649,5.0],[129.648,3.0]],[[129.653,9.0],[129.66,5.0],[129.663,13.0],[129.665,3.0],[129.668,4.0]]]
["binance-futures","SOLUSDT",1725378686952,[[129.516,4.0],[129.515,7.0],[129.513,1.0],[129.51,3.0],[129.509,3.0]],[[129.517,712.0],[129.518,59.0],[129.519,3.0],[129.52,23.0],[129.521,23.0]]]
["binance-futures","SOLUSDT",1725378721838,[[129.648,241.0],[129.647,3.0],[129.646,3.0],[129.645,105.0],[129.644,66.0]],[[129.649,74.0],[129.652,3.0],[129.653,3.0],[129.661,34.0],[129.662,10.0]]]
["binance-futures","SOLUSDT",1725378762337,[[129.57,251.0],[129.569,350.0],[129.568,67.0],[129.566,3.0],[129.565,3.0]],[[129.571,3.0],[129.574,3.0],[129.575,1.0],[129.576,7.0],[129.577,3.0]]]
["binance-futures","SOLUSDT",1725378805964,[[129.581,15.0],[129.579,28.0],[129.578,1.0],[129.575,36.0],[129.556,6.0]],[[129.582,280.0],[129.583,4.0],[129.584,6.0],[129.586,15.0],[129.588,38.0]]]
["binance-futures","SOLUSDT",1725378834459,[[129.649,53.0],[129.645,52.0],[129.643,100.0],[129.642,90.0],[129.641,55.0]],[[129.662,21.0],[129.664,1.0],[129.665,20.0],[129.667,16.0],[129.669,31.0]]]
["binance-futures","SOLUSDT",1725378864541,[[129.812,262.0],[129.811,77.0],[129.81,126.0],[129.808,32.0],[129.807,163.0]],[[129.813,2.0],[129.816,1.0],[129.818,42.0],[129.822,16.0],[129.823,1.0]]]
["binance-futures","SOLUSDT",1725378905079,[[129.684,212.0],[129.683,162.0],[129.682,6.0],[129.681,82.0],[129.68,33.0]],[[129.685,74.0],[129.686,24.0],[129.688,3.0],[129.689,3.0],[129.69,9.0]]]
["binance-futures","SOLUSDT",1725378949616,[[129.788,331.0],[129.787,9.0],[129.786,3.0],[129.785,3.0],[129.784,3.0]],[[129.789,203.0],[129.79,2.0],[129.793,5.0],[129.795,189.0],[129.796,19.0]]]
["binance-futures","SOLUSDT",1725378959079,[[129.808,293.0],[129.806,3.0],[129.804,3.0],[129.8,67.0],[129.799,274.0]],[[129.809,221.0],[129.81,2.0],[129.812,3.0],[129.814,84.0],[129.815,3.0]]]
["binance-futures","SOLUSDT",1725379007447,[[129.611,210.0],[129.61,3.0],[129.609,3.0],[129.608,29.0],[129.607,3.0]],[[129.612,14.0],[129.62,3.0],[129.621,5.0],[129.623,1.0],[129.626,3.0]]]
["binance-futures","SOLUSDT",1725379030921,[[129.596,292.0],[129.594,3.0],[129.593,3.0],[129.592,4.0],[129.587,48.0]],[[129.597,68.0],[129.598,2.0],[129.603,53.0],[129.604,30.0],[129.605,64.0]]]
["binance-futures","SOLUSDT",1725379097004,[[129.452,231.0],[129.45,19.0],[129.448,4.0],[129.445,7.0],[129.444,4.0]],[[129.453,203.0],[129.454,22.0],[129.455,3.0],[129.456,36.0],[129.457,3.0]]]
["binance-futures","SOLUSDT",1725379104972,[[129.482,21.0],[129.478,42.0],[129.473,97.0],[129.472,8.0],[129.471,42.0]],[[129.483,123.0],[129.484,3.0],[129.485,3.0],[129.486,17.0],[129.488,55.0]]]
["binance-futures","SOLUSDT",1725379149460,[[129.669,2.0],[129.663,1.0],[129.657,3.0],[129.655,3.0],[129.647,20.0]],[[129.67,194.0],[129.671,46.0],[129.672,35.0],[129.673,3.0],[129.674,3.0]]]
["binance-futures","SOLUSDT",1725379194544,[[129.767,257.0],[129.766,3.0],[129.765,3.0],[129.764,39.0],[129.763,3.0]],[[129.768,1.0],[129.769,2.0],[129.771,1.0],[129.773,12.0],[129.774,1.0]]]
["binance-futures","SOLUSDT",1725379226461,[[129.66,114.0],[129.652,3.0],[129.65,23.0],[129.649,3.0],[129.648,3.0]],[[129.661,203.0],[129.662,17.0],[129.664,3.0],[129.665,3.0],[129.666,3.0]]]
["binance-futures","SOLUSDT",1725379271020,[[129.582,234.0],[129.581,6.0],[129.579,16.0],[129.578,5.0],[129.577,3.0]],[[129.583,331.0],[129.584,186.0],[129.585,4.0],[129.587,3.0],[129.588,23.0]]]
["binance-futures","SOLUSDT",1725379298528,[[129.735,14.0],[129.731,6.0],[129.73,4.0],[129.729,6.0],[129.728,1.0]],[[129.736,176.0],[129.737,5.0],[129.738,8.0],[129.74,3.0],[129.741,6.0]]]
["binance-futures","SOLUSDT",1725379340453,[[130.127,3.0],[130.121,31.0],[130.12,37.0]],[[130.128,266.0],[130.129,4.0],[130.13,3.0],[130.132,3.0],[130.133,12.0]]]
["binance-futures","SOLUSDT",1725379375303,[[129.904,353.0],[129.903,31.0],[129.901,3.0],[129.9,3.0],[129.899,276.0]],[[129.905,17.0],[129.906,1.0],[129.912,42.0],[129.915,16.0],[129.916,3.0]]]
["binance-futures","SOLUSDT",1725379411845,[[129.927,39.0],[129.922,1.0],[129.919,30.0],[129.918,33.0],[129.916,1.0]],[[129.928,263.0],[129.929,5.0],[129.93,3.0],[129.931,8.0],[129.932,3.0]]]
["binance-futures","SOLUSDT",1725379456541,[[130.072,7.0]],[[130.073,541.0],[130.074,3.0],[130.075,379.0],[130.076,127.0],[130.078,84.0]]]
["binance-futures","SOLUSDT",1725379483828,[[129.898,231.0],[129.896,3.0],[129.89,43.0],[129.889,3.0],[129.888,143.0]],[[129.899,200.0],[129.9,5.0],[129.901,3.0],[129.902,6.0],[129.903,120.0]]]
["binance-futures","SOLUSDT",1725379528008,[[129.841,77.0],[129.838,6.0],[129.837,6.0],[129.836,6.0],[129.835,9.0]],[[129.842,703.0],[129.843,15.0],[129.844,128.0],[129.845,129.0],[129.846,103.0]]]
["binance-futures","SOLUSDT",1725379559089,[[129.97,209.0],[129.969,195.0],[129.968,91.0],[129.967,6.0],[129.966,94.0]],[[129.971,170.0],[129.972,2.0],[129.974,66.0],[129.975,3.0],[129.99,3.0]]]
["binance-futures","SOLUSDT",1725379602265,[[129.849,105.0],[129.845,3.0],[129.844,3.0],[129.842,23.0],[129.841,23.0]],[[129.85,281.0],[129.851,2.0],[129.852,4.0],[129.853,3.0],[129.854,8.0]]]
["binance-futures","SOLUSDT",1725379611022,[[129.8,897.0],[129.799,9.0],[129.798,8.0],[129.797,9.0],[129.796,7.0]],[[129.801,10.0],[129.802,2.0],[129.803,20.0],[129.804,20.0],[129.805,121.0]]]
["binance-futures","SOLUSDT",1725379676786,[[129.636,45.0],[129.633,2.0],[129.629,20.0],[129.627,19.0],[129.626,96.0]],[[129.637,269.0],[129.638,3.0],[129.64,4.0],[129.641,5.0],[129.642,3.0]]]
["binance-futures","SOLUSDT",1725379695325,[[129.515,113.0],[129.512,20.0],[129.511,10.0],[129.508,3.0]],[[129.516,255.0],[129.517,3.0],[129.518,3.0],[129.519,3.0],[129.52,3.0]]]
["binance-futures","SOLUSDT",1725379725583,[[129.412,89.0],[129.408,308.0],[129.407,88.0],[129.406,71.0],[129.405,20.0]],[[129.413,116.0],[129.415,4.0],[129.417,3.0],[129.42,3.0],[129.424,3.0]]]
["binance-futures","SOLUSDT",1725379752885,[[129.57,170.0],[129.569,3.0],[129.568,3.0],[129.566,3.0],[129.565,18.0]],[[129.571,26.0],[129.573,4.0],[129.577,2.0],[129.578,3.0],[129.58,3.0]]]
["binance-futures","SOLUSDT",1725379798353,[[129.544,136.0],[129.542,3.0],[129.541,3.0],[129.54,7.0],[129.539,4.0]],[[129.545,159.0],[129.546,2.0],[129.547,3.0],[129.548,8.0],[129.549,297.0]]]
["binance-futures","SOLUSDT",1725379828680,[[129.642,420.0],[129.641,123.0],[129.64,110.0],[129.639,85.0],[129.638,3.0]],[[129.643,74.0],[129.645,4.0],[129.646,1.0],[129.648,7.0],[129.649,1.0]]]
["binance-futures","SOLUSDT",1725379878603,[[129.8,53.0],[129.795,4.0],[129.793,1.0],[129.79,1.0],[129.789,4.0]],[[129.801,321.0],[129.802,5.0],[129.803,4.0],[129.804,107.0],[129.805,6.0]]]
["binance-futures","SOLUSDT",1725379918736,[[129.61,147.0],[129.609,3.0],[129.608,17.0],[129.602,82.0],[129.601,65.0]],[[129.611,5.0],[129.615,31.0],[129.619,11.0],[129.62,46.0],[129.621,100.0]]]
["binance-futures","SOLUSDT",1725379945361,[[129.378,24.0],[129.377,16.0],[129.374,3.0],[129.373,3.0],[129.372,3.0]],[[129.379,318.0],[129.38,21.0],[129.381,5.0],[129.382,3.0],[129.384,5.0]]]
["binance-futures","SOLUSDT",1725379985991,[[129.456,488.0],[129.455,139.0],[129.454,67.0],[129.453,49.0],[129.452,3.0]],[[129.457,5.0],[129.458,2.0],[129.459,6.0],[129.461,4.0],[129.462,1.0]]]
["binance-futures","SOLUSDT",1725380031669,[[129.516,25.0],[129.513,1.0],[129.508,8.0],[129.503,4.0],[129.502,3.0]],[[129.517,353.0],[129.518,5.0],[129.519,3.0],[129.52,47.0],[129.521,143.0]]]
["binance-futures","SOLUSDT",1725380059180,[[129.634,451.0],[129.633,642.0],[129.632,82.0],[129.63,3.0],[129.629,3.0]],[[129.635,13.0],[129.637,4.0],[129.639,26.0],[129.64,17.0],[129.641,1.0]]]
["binance-futures","SOLUSDT",1725380103468,[[129.668,99.0],[129.665,2.0],[129.659,9.0]],[[129.669,97.0],[129.67,13.0],[129.671,3.0],[129.672,3.0],[129.673,3.0]]]
["binance-futures","SOLUSDT",1725380132336,[[129.741,310.0],[129.74,3.0],[129.739,3.0],[129.738,3.0],[129.737,3.0]],[[129.742,60.0],[129.743,2.0],[129.745,3.0],[129.746,21.0],[129.748,41.0]]]
["binance-futures","SOLUSDT",1725380175957,[[129.982,82.0],[129.98,7.0],[129.978,3.0],[129.977,3.0]],[[129.983,142.0],[129.989,8.0],[129.99,3.0],[129.992,8.0],[129.994,29.0]]]
["binance-futures","SOLUSDT",1725380183566,[[130.045,99.0],[130.044,33.0],[130.042,3.0],[130.04,2.0],[130.035,2.0]],[[130.046,80.0],[130.047,13.0],[130.055,26.0],[130.058,2.0],[130.065,43.0]]]
["binance-futures","SOLUSDT",1725380237402,[[129.984,87.0],[129.983,30.0],[129.98,32.0],[129.979,347.0],[129.978,214.0]],[[129.985,441.0],[129.987,1.0],[129.99,1.0],[129.993,5.0],[129.996,1.0]]]
["binance-futures","SOLUSDT",1725380251910,[[130.058,99.0],[130.057,229.0],[130.054,28.0],[130.053,20.0],[130.052,20.0]],[[130.059,56.0],[130.06,32.0],[130.061,211.0],[130.063,2.0],[130.065,49.0]]]
["binance-futures","SOLUSDT",1725380316332,[[130.002,87.0],[129.997,1.0],[129.994,1.0],[129.99,2.0],[129.984,200.0]],[[130.003,158.0],[130.004,32.0],[130.005,20.0],[130.006,20.0],[130.007,20.0]]]
["binance-futures","SOLUSDT",1725380324808,[[129.996,8.0],[129.994,1.0],[129.99,1.0],[129.988,1.0],[129.986,32.0]],[[129.997,102.0],[129.998,5.0],[130.0,29.0],[130.001,72.0],[130.002,150.0]]]
["binance-futures","SOLUSDT",1725380372838,[[130.107,349.0],[130.106,3.0],[130.105,3.0],[130.104,4.0],[130.103,11.0]],[[130.108,180.0],[130.109,36.0],[130.11,40.0],[130.121,52.0],[130.122,49.0]]]
["binance-futures","SOLUSDT",1725380426837,[[130.179,247.0],[130.178,6.0],[130.177,3.0],[130.176,5.0],[130.174,3.0]],[[130.18,100.0],[130.181,2.0],[130.182,5.0],[130.183,16.0],[130.186,66.0]]]
["binance-futures","SOLUSDT",1725380448416,[[130.188,30.0],[130.186,1.0],[130.183,1.0],[130.182,3.0],[130.181,3.0]],[[130.189,90.0],[130.19,79.0],[130.191,62.0],[130.192,275.0],[130.193,3.0]]]
["binance-futures","SOLUSDT",1725380491241,[[130.149,194.0],[130.148,3.0],[130.147,3.0],[130.146,3.0],[130.144,7.0]],[[130.15,5.0],[130.151,2.0],[130.155,88.0],[130.156,189.0],[130.157,25.0]]]
["binance-futures","SOLUSDT",1725380522000,[[130.082,183.0],[130.081,26.0],[130.08,23.0],[130.079,39.0],[130.078,3.0]],[[130.083,8.0],[130.087,2.0],[130.089,3.0],[130.09,3.0],[130.091,21.0]]]
["binance-futures","SOLUSDT",1725380562500,[[130.208,230.0],[130.204,3.0],[130.203,85.0],[130.201,109.0],[130.2,72.0]],[[130.209,21.0],[130.222,10.0],[130.227,14.0],[130.229,4.0],[130.235,1.0]]]
["binance-futures","SOLUSDT",1725380593642,[[130.204,93.0],[130.202,3.0],[130.201,8.0],[130.2,4.0],[130.198,5.0]],[[130.205,82.0],[130.206,21.0],[130.207,97.0],[130.208,20.0],[130.209,20.0]]]
["binance-futures","SOLUSDT",1725380637699,[[130.175,9.0],[130.166,33.0],[130.163,23.0],[130.161,4.0],[130.16,7.0]],[[130.176,679.0],[130.177,49.0],[130.178,137.0],[130.179,33.0],[130.18,34.0]]]
["binance-futures","SOLUSDT",1725380683971,[[130.103,15.0],[130.101,1.0],[130.1,1211.0],[130.098,3.0],[130.096,113.0]],[[130.104,358.0],[130.105,127.0],[130.106,3.0],[130.107,38.0],[130.108,3.0]]]
["binance-futures","SOLUSDT",1725380712489,[[129.938,3.0],[129.936,2.0]],[[129.939,767.0],[129.94,34.0],[129.941,84.0],[129.942,143.0],[129.943,349.0]]]
["binance-futures","SOLUSDT",1725380748577,[[129.911,240.0],[129.91,20.0],[129.909,3.0],[129.907,3.0],[129.903,1.0]],[[129.912,145.0],[129.914,3.0],[129.915,27.0],[129.916,77.0],[129.917,23.0]]]
["binance-futures","SOLUSDT",1725380786661,[[129.808,111.0],[129.807,4.0],[129.806,4.0],[129.805,3.0],[129.804,47.0]],[[129.809,108.0],[129.811,6.0],[129.815,42.0],[129.817,3.0],[129.818,66.0]]]
["binance-futures","SOLUSDT",1725380830848,[[129.726,153.0],[129.725,3.0],[129.724,23.0],[129.722,23.0],[129.721,52.0]],[[129.727,5.0],[129.735,3.0],[129.737,4.0],[129.738,1.0],[129.74,1.0]]]
["binance-futures","SOLUSDT",1725380838637,[[129.84,11.0],[129.832,122.0],[129.831,11.0],[129.83,195.0],[129.829,10.0]],[[129.841,177.0],[129.845,3.0],[129.847,229.0],[129.849,3.0],[129.859,6.0]]]
["binance-futures","SOLUSDT",1725380902300,[[129.728,2.0],[129.721,69.0],[129.72,108.0],[129.719,1.0],[129.717,45.0]],[[129.729,364.0],[129.73,3.0],[129.731,34.0],[129.732,4.0],[129.733,4.0]]]
["binance-futures","SOLUSDT",1725380934369,[[129.768,233.0],[129.766,1.0],[129.719,22.0]],[[129.769,186.0],[129.77,3.0],[129.771,3.0],[129.772,3.0],[129.773,3.0]]]
["binance-futures","SOLUSDT",1725380959116,[[129.529,21.0],[129.527,1.0],[129.526,39.0],[129.525,3.0],[129.504,32.0]],[[129.53,106.0],[129.531,16.0],[129.532,4.0],[129.533,3.0],[129.535,3.0]]]
["binance-futures","SOLUSDT",1725380987620,[[129.632,1.0],[129.622,3.0]],[[129.633,293.0],[129.634,19.0],[129.635,108.0],[129.636,120.0],[129.637,41.0]]]
["binance-futures","SOLUSDT",1725381031273,[[129.56,370.0],[129.559,234.0],[129.558,3.0],[129.557,3.0],[129.556,3.0]],[[129.561,30.0],[129.565,20.0],[129.566,20.0],[129.567,21.0],[129.569,5.0]]]
["binance-futures","SOLUSDT",1725381060517,[[129.647,135.0],[129.643,10.0],[129.642,17.0],[129.64,38.0],[129.636,30.0]],[[129.648,223.0],[129.649,3.0],[129.65,3.0],[129.651,3.0],[129.652,5.0]]]
["binance-futures","SOLUSDT",1725381120551,[[129.796,138.0],[129.795,1.0],[129.794,3.0],[129.793,3.0],[129.792,7.0]],[[129.797,62.0],[129.804,3.0],[129.809,3.0],[129.817,13.0],[129.82,30.0]]]
["binance-futures","SOLUSDT",1725381149866,[[129.891,540.0],[129.89,105.0],[129.888,158.0],[129.887,10.0]],[[129.892,53.0],[129.899,42.0],[129.9,4.0],[129.901,5.0],[129.902,1.0]]]
["binance-futures","SOLUSDT",1725381180642,[[129.814,69.0],[129.811,33.0],[129.81,44.0],[129.809,333.0],[129.808,18.0]],[[129.815,169.0],[129.816,3.0],[129.819,16.0],[129.82,5.0],[129.821,2.0]]]
["binance-futures","SOLUSDT",1725381227761,[[129.872,3.0],[129.866,29.0]],[[129.873,283.0],[129.874,3.0],[129.875,62.0],[129.876,251.0],[129.877,19.0]]]
["binance-futures","SOLUSDT",1725381262141,[[129.927,108.0],[129.926,23.0],[129.925,64.0],[129.924,3.0],[129.923,3.0]],[[129.928,232.0],[129.93,1.0],[129.931,10.0],[129.932,3.0],[129.933,72.0]]]
["binance-futures","SOLUSDT",1725381304605,[[129.968,6.0],[129.966,1019.0],[129.965,4.0],[129.964,3.0]],[[129.969,158.0],[129.97,3.0],[129.971,94.0],[129.972,33.0],[129.973,3.0]]]
["binance-futures","SOLUSDT",1725381349463,[[129.851,164.0],[129.849,21.0],[129.848,61.0],[129.847,46.0],[129.844,6.0]],[[129.852,3.0],[129.853,63.0],[129.854,93.0],[129.856,3.0],[129.857,9.0]]]
["binance-futures","SOLUSDT",1725381378023,[[129.945,259.0],[129.944,3.0],[129.942,4.0],[129.941,3.0],[129.94,3.0]],[[129.946,36.0],[129.948,3.0],[129.95,6.0],[129.951,5.0],[129.952,25.0]]]
["binance-futures","SOLUSDT",1725381424146,[[129.973,146.0],[129.969,2.0],[129.966,36.0],[129.962,4.0],[129.959,35.0]],[[129.974,205.0],[129.976,6.0],[129.977,3.0],[129.978,4.0],[129.98,4.0]]]
["binance-futures","SOLUSDT",1725381451565,[[130.015,29.0],[130.014,3.0],[130.013,3.0],[130.012,3.0],[130.011,3.0]],[[130.016,43.0],[130.017,3.0],[130.019,3.0],[130.02,4.0],[130.021,3.0]]]
["binance-futures","SOLUSDT",1725381500130,[[129.915,490.0],[129.914,34.0],[129.913,19.0],[129.912,61.0],[129.911,19.0]],[[129.916,7.0],[129.918,3.0],[129.922,1.0],[129.925,14.0],[129.927,47.0]]]
["binance-futures","SOLUSDT",1725381508665,[[130.046,307.0],[130.045,59.0],[130.044,428.0],[130.043,99.0],[130.042,59.0]],[[130.047,85.0],[130.052,3.0],[130.053,9.0],[130.055,100.0],[130.056,14.0]]]
["binance-futures","SOLUSDT",1725381576346,[[129.986,3.0],[129.983,3.0],[129.981,4.0],[129.98,3.0],[129.975,230.0]],[[129.987,182.0],[129.988,73.0],[129.989,44.0],[129.99,38.0],[129.991,238.0]]]
["binance-futures","SOLUSDT",1725381584647,[[130.048,217.0],[130.047,1.0]],[[130.049,82.0],[130.05,3.0],[130.051,3.0],[130.052,3.0],[130.053,3.0]]]
["binance-futures","SOLUSDT",1725381646697,[[129.981,4.0],[129.978,1.0],[129.973,183.0],[129.972,87.0],[129.971,51.0]],[[129.982,366.0],[129.983,166.0],[129.984,98.0],[129.985,83.0],[129.986,96.0]]]
["binance-futures","SOLUSDT",1725381664786,[[129.925,1.0],[129.922,4.0],[129.921,1.0],[129.92,5.0],[129.917,43.0]],[[129.926,256.0],[129.927,2.0],[129.928,19.0],[129.929,185.0],[129.93,54.0]]]
["binance-futures","SOLUSDT",1725381712427,[[129.938,48.0],[129.937,1.0],[129.936,1.0],[129.935,1.0],[129.933,39.0]],[[129.939,325.0],[129.94,3.0],[129.941,61.0],[129.942,84.0],[129.943,110.0]]]
["binance-futures","SOLUSDT",1725381760023,[[129.992,272.0],[129.99,3.0],[129.989,3.0],[129.988,3.0],[129.987,3.0]],[[129.993,13.0],[129.996,3.0],[130.0,85.0],[130.004,3.0],[130.011,31.0]]]
["binance-futures","SOLUSDT",1725381790957,[[130.015,426.0],[130.014,3.0],[130.013,9.0],[130.012,4.0],[130.01,10.0]],[[130.016,5.0],[130.017,18.0],[130.025,3.0],[130.026,2.0],[130.029,6.0]]]
["binance-futures","SOLUSDT",1725381846188,[],[[130.075,132.0],[130.076,95.0],[130.078,198.0],[130.079,136.0],[130.08,16.0]]]
["binance-futures","SOLUSDT",1725381869612,[[130.115,4.0],[130.113,2.0],[130.107,3.0],[130.105,30.0],[130.099,47.0]],[[130.116,446.0],[130.117,74.0],[130.118,16.0],[130.119,10.0],[130.12,9.0]]]
["binance-futures","SOLUSDT",1725381914564,[[130.199,117.0],[130.198,3.0],[130.197,3.0],[130.196,4.0],[130.194,7.0]],[[130.2,140.0],[130.201,1.0],[130.209,3.0],[130.21,7.0],[130.212,8.0]]]
["binance-futures","SOLUSDT",1725381960343,[[130.208,107.0],[130.207,3.0],[130.206,3.0],[130.205,3.0],[130.204,6.0]],[[130.209,18.0],[130.21,1.0],[130.212,3.0],[130.214,2.0],[130.215,16.0]]]
["binance-futures","SOLUSDT",1725381989363,[[130.264,24.0],[130.261,5.0],[130.26,163.0],[130.257,6.0]],[[130.265,415.0],[130.266,91.0],[130.267,4.0],[130.268,4.0],[130.269,7.0]]]
["binance-futures","SOLUSDT",1725382030959,[[130.547,33.0],[130.541,1.0],[130.531,4.0],[130.529,52.0]],[[130.548,277.0],[130.549,3.0],[130.552,12.0],[130.553,35.0],[130.554,12.0]]]
["binance-futures","SOLUSDT",1725382038135,[[130.384,6.0],[130.38,5.0],[130.378,2.0],[130.377,20.0],[130.376,5.0]],[[130.385,317.0],[130.388,39.0],[130.389,3.0],[130.391,25.0],[130.405,3.0]]]
["binance-futures","SOLUSDT",1725382107448,[[130.421,104.0],[130.42,6.0],[130.419,3.0],[130.418,3.0],[130.417,16.0]],[[130.422,203.0],[130.425,4.0],[130.426,3.0],[130.427,3.0],[130.428,8.0]]]
["binance-futures","SOLUSDT",1725382115817,[[130.308,7.0],[130.307,3.0],[130.306,1.0],[130.304,6.0],[130.301,10.0]],[[130.309,579.0],[130.31,153.0],[130.311,169.0],[130.312,199.0],[130.313,3.0]]]
["binance-futures","SOLUSDT",1725382181367,[[129.996,52.0],[129.995,96.0],[129.993,3.0],[129.992,136.0]],[[129.997,204.0],[129.998,6.0],[129.999,3.0],[130.0,3.0],[130.001,3.0]]]
["binance-futures","SOLUSDT",1725382193043,[[130.074,93.0],[130.073,5.0],[130.069,11.0],[130.066,4.0],[130.065,4.0]],[[130.075,243.0],[130.076,10.0],[130.077,5.0],[130.078,3.0],[130.079,3.0]]]
["binance-futures","SOLUSDT",1725382239614,[[130.161,36.0],[130.157,196.0],[130.155,28.0],[130.154,201.0],[130.153,36.0]],[[130.162,189.0],[130.166,94.0],[130.17,3.0],[130.173,9.0],[130.174,3.0]]]
["binance-futures","SOLUSDT",1725382271195,[[130.042,11.0],[130.041,1.0],[130.038,1.0],[130.037,14.0]],[[130.043,183.0],[130.044,3.0],[130.045,3.0],[130.046,3.0],[130.047,3.0]]]
["binance-futures","SOLUSDT",1725382321399,[[130.054,207.0],[130.053,3.0],[130.052,38.0],[130.051,7.0],[130.05,5.0]],[[130.055,93.0],[130.057,3.0],[130.058,3.0],[130.059,3.0],[130.06,3.0]]]
["binance-futures","SOLUSDT",1725382341024,[[130.113,198.0],[130.112,3.0],[130.111,3.0],[130.11,3.0],[130.109,6.0]],[[130.114,27.0],[130.116,36.0],[130.117,4.0],[130.118,59.0],[130.119,201.0]]]
["binance-futures","SOLUSDT",1725382404962,[[130.02,12.0],[130.017,3.0],[130.016,3.0]],[[130.021,215.0],[130.022,3.0],[130.023,3.0],[130.024,3.0],[130.025,25.0]]]
["binance-futures","SOLUSDT",1725382451839,[[129.754,171.0],[129.753,85.0],[129.752,97.0],[129.751,3.0],[129.75,336.0]],[[129.755,47.0],[129.756,15.0],[129.758,5.0],[129.761,37.0],[129.762,1.0]]]
["binance-futures","SOLUSDT",1725382481828,[[129.689,129.0],[129.688,3.0],[129.687,3.0],[129.686,3.0],[129.685,3.0]],[[129.69,128.0],[129.691,4.0],[129.692,39.0],[129.693,36.0],[129.694,79.0]]]
["binance-futures","SOLUSDT",1725382529822,[[129.883,40.0],[129.882,3.0],[129.88,6.0],[129.878,7.0],[129.877,4.0]],[[129.884,213.0],[129.885,84.0],[129.887,3.0],[129.892,6.0],[129.893,16.0]]]
["binance-futures","SOLUSDT",1725382576978,[[129.856,190.0],[129.855,3.0],[129.854,3.0],[129.853,153.0],[129.852,59.0]],[[129.857,132.0],[129.858,72.0],[129.86,76.0],[129.861,23.0],[129.862,85.0]]]
["binance-futures","SOLUSDT",1725382612320,[[129.846,51.0],[129.845,3.0],[129.844,6.0],[129.843,11.0],[129.839,10.0]],[[129.847,283.0],[129.849,34.0],[129.85,115.0],[129.851,253.0],[129.852,168.0]]]
["binance-futures","SOLUSDT",1725382661495,[[129.82,50.0],[129.819,46.0],[129.818,19.0],[129.817,19.0],[129.816,19.0]],[[129.821,33.0],[129.827,3.0],[129.828,2.0],[129.837,83.0],[129.839,4.0]]]
["binance-futures","SOLUSDT",1725382696068,[[129.825,334.0],[129.824,3.0],[129.822,1.0],[129.821,1.0],[129.82,2.0]],[[129.826,166.0],[129.828,5.0],[129.83,19.0],[129.831,62.0],[129.832,3.0]]]
["binance-futures","SOLUSDT",1725382752920,[[129.9,51.0],[129.899,120.0],[129.898,6.0],[129.897,3.0],[129.896,366.0]],[[129.901,50.0],[129.905,19.0],[129.906,19.0],[129.907,3.0],[129.908,23.0]]]
["binance-futures","SOLUSDT",1725382795951,[[129.882,214.0],[129.879,3.0],[129.878,6.0],[129.873,98.0],[129.868,6.0]],[[129.883,91.0],[129.884,3.0],[129.885,3.0],[129.886,8.0],[129.887,6.0]]]
["binance-futures","SOLUSDT",1725382834486,[[130.017,371.0],[130.016,216.0],[130.015,87.0],[130.014,53.0],[130.013,97.0]],[[130.018,4.0],[130.019,1.0],[130.02,2.0],[130.023,31.0],[130.03,1.0]]]
["binance-futures","SOLUSDT",1725382844411,[[130.023,185.0],[130.022,23.0],[130.021,3.0],[130.02,6.0],[130.018,4.0]],[[130.024,102.0],[130.025,1.0],[130.026,16.0],[130.027,16.0],[130.03,23.0]]]
["binance-futures","SOLUSDT",1725382876437,[[130.119,140.0],[130.117,40.0],[130.115,29.0],[130.114,3.0],[130.113,3.0]],[[130.12,31.0],[130.121,3.0],[130.122,44.0],[130.123,4.0],[130.124,6.0]]]
["binance-futures","SOLUSDT",1725382921993,[[130.207,40.0],[130.206,3.0],[130.205,39.0],[130.204,27.0],[130.203,3.0]],[[130.208,48.0],[130.209,4.0],[130.21,5.0],[130.212,3.0],[130.213,3.0]]]
["binance-futures","SOLUSDT",1725382953883,[[130.213,562.0],[130.212,9.0],[130.211,51.0],[130.21,104.0],[130.209,63.0]],[[130.214,7.0],[130.218,5.0],[130.22,10.0],[130.221,4.0],[130.227,4.0]]]
["binance-futures","SOLUSDT",1725382998982,[[130.14,389.0],[130.139,127.0],[130.138,87.0],[130.137,3.0],[130.136,3.0]],[[130.141,2.0],[130.146,18.0],[130.147,16.0],[130.149,4.0],[130.15,3.0]]]
["binance-futures","SOLUSDT",1725383048966,[[130.185,590.0],[130.184,190.0],[130.183,106.0],[130.182,161.0],[130.181,49.0]],[[130.186,3.0],[130.188,1.0],[130.19,4.0],[130.193,92.0],[130.194,93.0]]]
["binance-futures","SOLUSDT",1725383099442,[[130.169,16.0],[130.166,16.0],[130.165,16.0]],[[130.17,138.0],[130.171,19.0],[130.172,22.0],[130.173,3.0],[130.174,3.0]]]
["binance-futures","SOLUSDT",1725383111437,[[130.24,15.0],[130.237,3.0],[130.236,3.0],[130.235,3.0],[130.234,3.0]],[[130.241,194.0],[130.242,7.0],[130.243,3.0],[130.244,22.0],[130.245,39.0]]]
["binance-futures","SOLUSDT",1725383184556,[[130.197,51.0],[130.194,3.0],[130.192,2.0],[130.188,5.0],[130.185,31.0]],[[130.198,105.0],[130.2,3.0],[130.201,19.0],[130.202,216.0],[130.204,6.0]]]
["binance-futures","SOLUSDT",1725383216758,[[130.086,309.0],[130.085,8.0],[130.084,47.0],[130.083,68.0],[130.082,9.0]],[[130.087,133.0],[130.091,3.0],[130.092,4.0],[130.093,3.0],[130.094,13.0]]]
["binance-futures","SOLUSDT",1725383267007,[[130.086,199.0],[130.084,117.0],[130.083,1.0],[130.082,37.0],[130.079,16.0]],[[130.087,11.0],[130.091,13.0],[130.092,23.0],[130.094,131.0],[130.095,88.0]]]
["binance-futures","SOLUSDT",1725383319308,[[130.197,7.0],[130.194,5.0],[130.192,1.0],[130.191,3.0],[130.19,3.0]],[[130.198,282.0],[130.199,11.0],[130.2,130.0],[130.201,64.0],[130.202,3.0]]]
["binance-futures","SOLUSDT",1725383325820,[[130.208,62.0],[130.2,7.0],[130.199,3.0],[130.187,3.0],[130.174,69.0]],[[130.209,168.0],[130.21,121.0],[130.211,30.0],[130.213,3.0],[130.214,67.0]]]
["binance-futures","SOLUSDT",1725383403246,[[130.191,145.0],[130.19,3.0],[130.189,3.0],[130.188,179.0],[130.187,62.0]],[[130.192,43.0],[130.193,24.0],[130.195,15.0],[130.197,38.0],[130.2,8.0]]]
["binance-futures","SOLUSDT",1725383412453,[[130.214,155.0],[130.213,123.0],[130.212,3.0],[130.211,6.0],[130.21,264.0]],[[130.215,81.0],[130.216,1.0],[130.219,1.0],[130.221,24.0],[130.223,5.0]]]
["binance-futures","SOLUSDT",1725383445860,[[130.337,206.0],[130.336,30.0],[130.334,6.0],[130.333,9.0],[130.317,16.0]],[[130.338,95.0],[130.339,3.0],[130.34,48.0],[130.341,2.0],[130.342,6.0]]]
["binance-futures","SOLUSDT",1725383496478,[[130.255,1.0],[130.254,1.0],[130.253,3.0],[130.252,5.0],[130.251,1.0]],[[130.256,626.0],[130.257,502.0],[130.258,138.0],[130.259,175.0],[130.26,129.0]]]
["binance-futures","SOLUSDT",1725383535432,[[130.202,134.0],[130.201,103.0],[130.2,5.0],[130.199,48.0],[130.198,3.0]],[[130.203,225.0],[130.204,139.0],[130.205,3.0],[130.207,45.0],[130.208,19.0]]]
["binance-futures","SOLUSDT",1725383577991,[[130.195,377.0],[130.194,251.0],[130.193,22.0],[130.192,102.0],[130.191,92.0]],[[130.196,2.0],[130.199,6.0],[130.2,5.0],[130.201,3.0],[130.203,3.0]]]
["binance-futures","SOLUSDT",1725383628302,[[130.148,196.0],[130.147,9.0],[130.144,5.0],[130.137,3.0],[130.136,63.0]],[[130.149,91.0],[130.15,3.0],[130.151,56.0],[130.152,108.0],[130.153,3.0]]]
["binance-futures","SOLUSDT",1725383659513,[[130.143,249.0],[130.142,3.0],[130.141,4.0],[130.14,4.0],[130.139,3.0]],[[130.144,239.0],[130.145,19.0],[130.146,3.0],[130.147,45.0],[130.148,19.0]]]
["binance-futures","SOLUSDT",1725383713968,[[130.236,182.0],[130.235,6.0],[130.234,5.0],[130.233,3.0],[130.232,3.0]],[[130.237,66.0],[130.24,16.0],[130.241,22.0],[130.257,9.0],[130.272,41.0]]]
["binance-futures","SOLUSDT",1725383746301,[[130.338,6.0],[130.337,1.0],[130.332,2.0],[130.329,99.0],[130.328,50.0]],[[130.339,250.0],[130.34,37.0],[130.341,46.0],[130.342,122.0],[130.343,305.0]]]
["binance-futures","SOLUSDT",1725383790480,[[130.423,30.0],[130.422,3.0],[130.42,3.0],[130.419,3.0],[130.417,4.0]],[[130.424,240.0],[130.425,117.0],[130.427,42.0],[130.428,120.0],[130.45,7.0]]]
["binance-futures","SOLUSDT",1725383837977,[[130.48,16.0],[130.476,16.0],[130.475,23.0],[130.463,14.0],[130.462,47.0]],[[130.481,171.0],[130.482,3.0],[130.483,65.0],[130.484,33.0],[130.485,3.0]]]
["binance-futures","SOLUSDT",1725383872766,[[130.428,4.0],[130.424,24.0],[130.423,25.0],[130.419,6.0],[130.418,25.0]],[[130.429,328.0],[130.43,142.0],[130.431,22.0],[130.432,64.0],[130.433,142.0]]]
["binance-futures","SOLUSDT",1725383895554,[[130.418,97.0],[130.415,17.0]],[[130.419,211.0],[130.42,3.0],[130.421,3.0],[130.422,3.0],[130.423,3.0]]]
["binance-futures","SOLUSDT",1725383978092,[[130.381,40.0],[130.38,29.0],[130.375,58.0],[130.374,16.0],[130.373,13.0]],[[130.382,294.0],[130.383,5.0],[130.384,3.0],[130.385,34.0],[130.386,37.0]]]
["binance-futures","SOLUSDT",1725384011582,[[130.432,39.0],[130.424,1.0],[130.422,5.0],[130.421,3.0],[130.42,3.0]],[[130.433,321.0],[130.434,3.0],[130.436,3.0],[130.437,21.0],[130.438,34.0]]]
["binance-futures","SOLUSDT",1725384020405,[[130.411,210.0],[130.409,3.0],[130.408,5.0],[130.407,3.0],[130.406,3.0]],[[130.412,127.0],[130.413,25.0],[130.414,3.0],[130.415,5.0],[130.416,24.0]]]
["binance-futures","SOLUSDT",1725384093961,[[130.451,172.0],[130.449,3.0],[130.448,3.0],[130.447,3.0],[130.43,40.0]],[[130.452,188.0],[130.453,4.0],[130.454,3.0],[130.455,4.0],[130.456,3.0]]]
["binance-futures","SOLUSDT",1725384108912,[[130.499,95.0],[130.498,6.0],[130.497,3.0],[130.496,34.0],[130.495,38.0]],[[130.5,784.0],[130.502,2.0],[130.504,1.0],[130.505,1.0],[130.506,52.0]]]
["binance-futures","SOLUSDT",1725384147450,[[130.61,18.0],[130.609,40.0],[130.608,9.0],[130.607,3.0],[130.606,2.0]],[[130.611,194.0],[130.612,33.0],[130.616,12.0],[130.618,12.0],[130.619,28.0]]]
["binance-futures","SOLUSDT",1725384176188,[[130.525,4.0],[130.523,1.0],[130.521,1.0],[130.52,1.0],[130.519,3.0]],[[130.526,319.0],[130.527,3.0],[130.528,31.0],[130.529,250.0],[130.53,29.0]]]
["binance-futures","SOLUSDT",1725384225620,[[130.584,235.0],[130.583,3.0],[130.582,5.0],[130.581,28.0],[130.58,3.0]],[[130.585,215.0],[130.587,3.0],[130.588,17.0],[130.589,16.0],[130.591,7.0]]]
["binance-futures","SOLUSDT",1725384273329,[[130.654,6.0],[130.652,10.0],[130.651,1.0],[130.647,3.0],[130.646,6.0]],[[130.655,472.0],[130.656,33.0],[130.657,3.0],[130.658,136.0],[130.659,440.0]]]
["binance-futures","SOLUSDT",1725384301785,[[130.646,370.0],[130.645,53.0],[130.644,3.0],[130.643,3.0],[130.642,3.0]],[[130.647,4101.0],[130.648,1.0],[130.65,22.0],[130.651,19.0],[130.664,59.0]]]
["binance-futures","SOLUSDT",1725384351272,[[130.656,9.0],[130.653,1.0],[130.652,1.0],[130.65,17.0],[130.645,3.0]],[[130.657,172.0],[130.658,19.0],[130.659,40.0],[130.66,3.0],[130.661,25.0]]]
["binance-futures","SOLUSDT",1725384379747,[[130.745,156.0],[130.743,6.0],[130.742,3.0],[130.741,3.0],[130.74,43.0]],[[130.746,94.0],[130.747,9.0],[130.75,17.0],[130.751,13.0],[130.755,5.0]]]
["binance-futures","SOLUSDT",1725384422233,[[130.804,54.0],[130.799,50.0],[130.793,3.0],[130.79,1.0],[130.788,26.0]],[[130.805,173.0],[130.806,3.0],[130.807,215.0],[130.808,315.0],[130.809,3.0]]]
["binance-futures","SOLUSDT",1725384467500,[[130.92,75.0],[130.919,2.0],[130.918,5.0],[130.917,3.0],[130.916,3.0]],[[130.921,233.0],[130.932,1.0],[130.933,3.0],[130.936,3.0],[130.938,13.0]]]
["binance-futures","SOLUSDT",1725384487321,[[130.897,31.0],[130.895,25.0],[130.894,50.0],[130.893,42.0],[130.892,37.0]],[[130.898,206.0],[130.901,3.0],[130.903,34.0],[130.905,6.0],[130.906,6.0]]]
["binance-futures","SOLUSDT",1725384535865,[[131.176,259.0],[131.175,3.0],[131.174,55.0],[131.173,5.0],[131.172,25.0]],[[131.177,95.0],[131.185,45.0],[131.186,24.0],[131.188,94.0],[131.193,78.0]]]
["binance-futures","SOLUSDT",1725384561513,[[131.137,70.0],[131.134,5.0],[131.133,15.0],[131.132,9.0],[131.12,48.0]],[[131.138,231.0],[131.139,19.0],[131.14,3.0],[131.141,3.0],[131.142,3.0]]]
["binance-futures","SOLUSDT",1725384605684,[[131.07,315.0],[131.069,3.0],[131.068,3.0],[131.067,1.0],[131.066,28.0]],[[131.071,24.0],[131.074,2.0],[131.076,3.0],[131.077,3.0],[131.078,3.0]]]
["binance-futures","SOLUSDT",1725384613361,[[131.162,464.0],[131.161,235.0],[131.16,5.0],[131.158,3.0],[131.157,17.0]],[[131.163,23.0],[131.173,3.0],[131.175,1.0],[131.181,3.0],[131.182,34.0]]]
["binance-futures","SOLUSDT",1725384662200,[[131.38,33.0],[131.379,1.0],[131.378,1.0],[131.377,6.0],[131.36,23.0]],[[131.381,366.0],[131.383,38.0],[131.384,5.0],[131.387,20.0],[131.388,3.0]]]
["binance-futures","SOLUSDT",1725384681719,[[131.205,2.0],[131.202,2.0],[131.196,4.0],[131.194,3.0],[131.193,31.0]],[[131.206,77.0],[131.207,19.0],[131.208,206.0],[131.209,22.0],[131.212,5.0]]]
["binance-futures","SOLUSDT",1725384725498,[[130.965,59.0],[130.963,11.0],[130.961,9.0],[130.959,20.0],[130.958,7.0]],[[130.966,146.0],[130.969,3.0],[130.97,3.0],[130.971,59.0],[130.972,62.0]]]
["binance-futures","SOLUSDT",1725384752666,[[130.904,79.0],[130.903,2.0],[130.902,76.0],[130.901,1.0],[130.9,77.0]],[[130.905,119.0],[130.906,11.0],[130.908,3.0],[130.909,3.0],[130.91,3.0]]]
["binance-futures","SOLUSDT",1725384793169,[[130.941,389.0],[130.94,205.0],[130.939,57.0],[130.938,116.0],[130.937,11.0]],[[130.942,1.0],[130.945,3.0],[130.95,3.0],[130.952,8.0],[130.953,3.0]]]
["binance-futures","SOLUSDT",1725384826645,[[130.897,183.0],[130.896,5.0],[130.895,3.0],[130.894,23.0],[130.893,27.0]],[[130.898,6.0],[130.899,3.0],[130.906,1.0],[130.907,1.0],[130.908,1.0]]]
["binance-futures","SOLUSDT",1725384872344,[[130.8,337.0],[130.799,62.0],[130.797,3.0],[130.796,19.0],[130.795,39.0]],[[130.801,82.0],[130.805,13.0],[130.807,13.0],[130.808,3.0],[130.809,33.0]]]
["binance-futures","SOLUSDT",1725384918257,[[130.743,241.0],[130.74,19.0],[130.739,269.0]],[[130.744,198.0],[130.745,3.0],[130.746,6.0],[130.748,3.0],[130.749,4.0]]]
["binance-futures","SOLUSDT",1725384946223,[[130.575,8.0],[130.573,3.0],[130.571,1.0],[130.57,8.0],[130.569,3.0]],[[130.576,401.0],[130.577,254.0],[130.578,86.0],[130.579,115.0],[130.58,299.0]]]
["binance-futures","SOLUSDT",1725384979180,[[130.556,1.0],[130.551,3.0],[130.548,1.0],[130.546,14.0],[130.542,32.0]],[[130.557,221.0],[130.558,5.0],[130.56,3.0],[130.561,3.0],[130.562,34.0]]]
["binance-futures","SOLUSDT",1725385017505,[[130.625,463.0],[130.624,349.0],[130.623,21.0],[130.622,78.0],[130.621,29.0]],[[130.626,68.0],[130.63,4.0],[130.631,7.0],[130.632,12.0],[130.633,3.0]]]
["binance-futures","SOLUSDT",1725385062371,[[130.627,165.0],[130.626,3.0],[130.625,3.0],[130.621,3.0],[130.617,6.0]],[[130.628,183.0],[130.629,5.0],[130.63,3.0],[130.631,2.0],[130.632,80.0]]]
["binance-futures","SOLUSDT",1725385110026,[[130.7,4.0],[130.696,2.0],[130.692,4.0],[130.691,4.0],[130.688,3.0]],[[130.701,244.0],[130.702,71.0],[130.703,229.0],[130.704,63.0],[130.706,5.0]]]
["binance-futures","SOLUSDT",1725385139883,[[130.86,142.0],[130.859,5.0],[130.858,3.0],[130.857,3.0],[130.856,3.0]],[[130.861,71.0],[130.865,12.0],[130.866,2.0],[130.867,3.0],[130.88,4.0]]]
["binance-futures","SOLUSDT",1725385170374,[[130.903,278.0],[130.902,3.0],[130.901,83.0],[130.9,175.0],[130.899,109.0]],[[130.904,306.0],[130.91,1.0],[130.911,6.0],[130.912,4.0],[130.913,7.0]]]
["binance-futures","SOLUSDT",1725385198824,[[131.008,571.0],[131.007,76.0],[131.006,48.0],[131.005,198.0],[131.004,191.0]],[[131.009,9.0],[131.01,4.0],[131.021,3.0],[131.023,1.0],[131.024,7.0]]]
["binance-futures","SOLUSDT",1725385270227,[],[[130.97,57.0],[130.971,391.0],[130.972,63.0],[130.973,3.0],[130.974,3.0]]]
["binance-futures","SOLUSDT",1725385280467,[[130.963,192.0],[130.962,5.0],[130.961,3.0],[130.96,3.0],[130.959,3.0]],[[130.964,160.0],[130.965,2.0],[130.966,164.0],[130.967,22.0],[130.968,22.0]]]
["binance-futures","SOLUSDT",1725385357526,[[130.855,4.0],[130.85,2.0],[130.847,3.0],[130.841,3.0],[130.837,7.0]],[[130.856,287.0],[130.857,12.0],[130.858,21.0],[130.859,3.0],[130.86,22.0]]]
["binance-futures","SOLUSDT",1725385386122,[[130.918,31.0],[130.917,3.0],[130.916,3.0],[130.914,8.0],[130.913,3.0]],[[130.919,79.0],[130.92,204.0],[130.921,115.0],[130.922,75.0],[130.923,41.0]]]
["binance-futures","SOLUSDT",1725385424570,[[130.887,215.0],[130.886,3.0],[130.885,3.0],[130.884,5.0],[130.883,3.0]],[[130.888,49.0],[130.889,2.0],[130.892,2.0],[130.899,3.0],[130.9,49.0]]]
["binance-futures","SOLUSDT",1725385457407,[[130.827,209.0],[130.826,22.0],[130.825,22.0],[130.824,3.0],[130.823,35.0]],[[130.828,83.0],[130.829,3.0],[130.83,4.0],[130.833,10.0],[130.834,3.0]]]
["binance-futures","SOLUSDT",1725385510949,[[130.77,83.0],[130.766,3.0],[130.765,27.0],[130.763,4.0],[130.762,5.0]],[[130.771,396.0],[130.772,5.0],[130.773,3.0],[130.774,3.0],[130.775,3.0]]]
["binance-futures","SOLUSDT",1725385561087,[[130.64,191.0],[130.638,2.0],[130.637,5.0],[130.635,4.0],[130.634,3.0]],[[130.641,1.0],[130.642,2.0],[130.643,2.0],[130.647,25.0],[130.668,6.0]]]
["binance-futures","SOLUSDT",1725385602057,[[130.758,233.0],[130.757,3.0],[130.756,3.0],[130.755,3.0],[130.754,9.0]],[[130.759,88.0],[130.76,2.0],[130.763,3.0],[130.764,45.0],[130.765,33.0]]]
["binance-futures","SOLUSDT",1725385643927,[[130.698,3.0],[130.695,93.0],[130.693,1.0],[130.692,3.0],[130.687,1.0]],[[130.711,353.0],[130.712,114.0],[130.713,81.0],[130.714,102.0],[130.715,104.0]]]
["binance-futures","SOLUSDT",1725385677807,[[130.686,97.0],[130.684,2.0],[130.683,2.0],[130.682,11.0],[130.679,65.0]],[[130.687,106.0],[130.688,187.0],[130.689,39.0],[130.69,5.0],[130.692,3.0]]]
["binance-futures","SOLUSDT",1725385729122,[[130.889,2.0],[130.883,27.0],[130.88,34.0],[130.879,13.0],[130.877,3.0]],[[130.89,375.0],[130.891,154.0],[130.892,8.0],[130.893,1.0],[130.894,3.0]]]
["binance-futures","SOLUSDT",1725385757551,[[130.856,390.0],[130.855,148.0],[130.854,6.0],[130.853,22.0],[130.852,61.0]],[[130.857,57.0],[130.865,2.0],[130.866,45.0],[130.867,31.0],[130.868,27.0]]]
["binance-futures","SOLUSDT",1725385817221,[[130.812,172.0],[130.811,3.0],[130.81,3.0],[130.809,9.0],[130.808,5.0]],[[130.813,148.0],[130.814,8.0],[130.815,3.0],[130.816,5.0],[130.817,3.0]]]
["binance-futures","SOLUSDT",1725385873803,[[130.897,169.0],[130.896,3.0],[130.895,3.0],[130.894,6.0],[130.893,25.0]],[[130.898,121.0],[130.9,107.0],[130.901,45.0],[130.902,42.0],[130.903,85.0]]]
["binance-futures","SOLUSDT",1725385905973,[[130.794,91.0],[130.792,3.0],[130.791,3.0],[130.79,22.0],[130.782,38.0]],[[130.795,172.0],[130.796,5.0],[130.797,8.0],[130.798,3.0],[130.799,3.0]]]
["binance-futures","SOLUSDT",1725385957125,[[130.68,25.0],[130.676,128.0],[130.675,19.0],[130.674,3.0],[130.672,25.0]],[[130.681,287.0],[130.682,3.0],[130.684,3.0],[130.685,3.0],[130.686,3.0]]]
["binance-futures","SOLUSDT",1725385980981,[[130.628,3.0],[130.626,7.0],[130.623,7.0],[130.622,14.0]],[[130.629,436.0],[130.63,30.0],[130.631,279.0],[130.632,58.0],[130.633,11.0]]]
["binance-futures","SOLUSDT",1725386036613,[[130.476,54.0],[130.473,3.0],[130.472,47.0],[130.471,216.0],[130.466,31.0]],[[130.477,12.0],[130.479,3.0],[130.481,23.0],[130.482,21.0],[130.485,3.0]]]
["binance-futures","SOLUSDT",1725386044323,[[130.512,132.0],[130.511,22.0],[130.51,6.0],[130.509,22.0],[130.508,22.0]],[[130.513,8.0],[130.515,4.0],[130.516,3.0],[130.517,5.0],[130.518,4.0]]]
["binance-futures","SOLUSDT",1725386094493,[[130.532,50.0],[130.531,1.0],[130.529,13.0],[130.523,3.0],[130.522,4.0]],[[130.533,235.0],[130.534,3.0],[130.535,6.0],[130.536,3.0],[130.537,6.0]]]
["binance-futures","SOLUSDT",1725386126317,[[130.543,111.0],[130.539,8.0],[130.538,3.0],[130.537,3.0],[130.536,4.0]],[[130.544,199.0],[130.545,5.0],[130.546,3.0],[130.547,22.0],[130.548,22.0]]]
["binance-futures","SOLUSDT",1725386188907,[[130.403,53.0],[130.401,3.0],[130.4,22.0],[130.399,13.0],[130.377,14.0]],[[130.404,175.0],[130.405,5.0],[130.406,3.0],[130.407,3.0],[130.408,3.0]]]
["binance-futures","SOLUSDT",1725386212549,[[130.311,97.0],[130.31,24.0],[130.309,3.0],[130.308,219.0],[130.307,63.0]],[[130.312,8.0],[130.317,4.0],[130.32,4.0],[130.333,24.0],[130.34,301.0]]]
["binance-futures","SOLUSDT",1725386261059,[[130.281,172.0],[130.28,3.0],[130.274,9.0],[130.267,17.0],[130.26,65.0]],[[130.282,137.0],[130.283,9.0],[130.286,3.0],[130.288,3.0],[130.289,6.0]]]
["binance-futures","SOLUSDT",1725386308440,[[130.254,164.0],[130.253,3.0],[130.252,72.0],[130.251,22.0],[130.25,73.0]],[[130.255,26.0],[130.256,2.0],[130.258,26.0],[130.26,2.0],[130.263,3.0]]]
["binance-futures","SOLUSDT",1725386341153,[[130.213,50.0],[130.209,23.0],[130.208,1.0],[130.207,34.0],[130.202,47.0]],[[130.214,192.0],[130.215,23.0],[130.216,3.0],[130.217,6.0],[130.218,4.0]]]
["binance-futures","SOLUSDT",1725386387950,[[130.124,59.0],[130.113,37.0],[130.108,2.0],[130.104,2.0],[130.103,34.0]],[[130.125,184.0],[130.127,2.0],[130.128,2.0],[130.129,3.0],[130.13,4.0]]]
["binance-futures","SOLUSDT",1725386415554,[[130.194,132.0],[130.187,23.0],[130.186,25.0],[130.183,4.0],[130.178,3.0]],[[130.195,75.0],[130.196,260.0],[130.197,50.0],[130.198,2.0],[130.199,3.0]]]
["binance-futures","SOLUSDT",1725386460783,[[130.175,7.0],[130.17,1.0],[130.169,10.0],[130.168,9.0],[130.165,8.0]],[[130.176,225.0],[130.177,5.0],[130.178,3.0],[130.179,3.0],[130.18,3.0]]]
["binance-futures","SOLUSDT",1725386506402,[[130.146,49.0],[130.145,7.0],[130.14,19.0],[130.139,24.0],[130.138,28.0]],[[130.147,155.0],[130.148,3.0],[130.149,3.0],[130.15,3.0],[130.152,5.0]]]
["binance-futures","SOLUSDT",1725386533542,[[130.01,10.0],[130.004,30.0],[130.003,60.0],[129.996,18.0],[129.988,16.0]],[[130.011,124.0],[130.012,5.0],[130.013,3.0],[130.014,7.0],[130.015,31.0]]]
["binance-futures","SOLUSDT",1725386579056,[[129.848,579.0],[129.847,34.0],[129.846,31.0],[129.845,26.0],[129.844,115.0]],[[129.849,23.0],[129.856,3.0],[129.857,4.0],[129.858,1.0],[129.859,7.0]]]
["binance-futures","SOLUSDT",1725386586570,[[129.925,524.0],[129.924,79.0],[129.923,120.0],[129.922,3.0],[129.921,23.0]],[[129.926,3.0],[129.929,1.0],[129.932,1.0],[129.933,87.0],[129.935,74.0]]]
["binance-futures","SOLUSDT",1725386651496,[[129.711,268.0],[129.71,2.0],[129.706,1.0],[129.705,1.0],[129.702,29.0]],[[129.712,155.0],[129.713,3.0],[129.714,3.0],[129.716,3.0],[129.718,31.0]]]
["binance-futures","SOLUSDT",1725386658991,[[129.684,175.0],[129.682,4.0],[129.681,3.0],[129.68,3.0],[129.678,4.0]],[[129.685,301.0],[129.687,76.0],[129.688,57.0],[129.69,64.0],[129.691,111.0]]]
["binance-futures","SOLUSDT",1725386711792,[[129.896,166.0]],[[129.897,34.0],[129.898,93.0],[129.9,1.0],[129.903,31.0],[129.904,103.0]]]
["binance-futures","SOLUSDT",1725386729353,[[129.858,577.0],[129.857,109.0],[129.856,3.0],[129.854,3.0],[129.853,3.0]],[[129.859,3.0],[129.862,7.0],[129.865,2.0],[129.866,5.0],[129.871,18.0]]]
["binance-futures","SOLUSDT",1725386771885,[[129.849,185.0],[129.846,3.0],[129.845,3.0],[129.844,37.0],[129.832,4.0]],[[129.85,40.0],[129.853,11.0],[129.854,49.0],[129.855,19.0],[129.856,4.0]]]
["binance-futures","SOLUSDT",1725386800144,[[129.877,204.0],[129.876,3.0],[129.874,3.0],[129.871,3.0],[129.868,3.0]],[[129.878,111.0],[129.88,2.0],[129.883,34.0],[129.885,1.0],[129.886,131.0]]]
["binance-futures","SOLUSDT",1725386843458,[[130.057,242.0],[130.056,327.0],[130.055,109.0],[130.054,3.0],[130.053,3.0]],[[130.058,51.0],[130.06,3.0],[130.061,22.0],[130.063,10.0],[130.068,6.0]]]
["binance-futures","SOLUSDT",1725386886687,[[130.045,1.0],[130.041,4.0],[130.04,25.0],[130.039,1.0],[130.038,8.0]],[[130.046,41.0],[130.047,62.0],[130.052,46.0],[130.053,70.0],[130.054,97.0]]]
["binance-futures","SOLUSDT",1725386923195,[[130.158,80.0],[130.155,3.0],[130.149,3.0]],[[130.159,112.0],[130.16,70.0],[130.161,4.0],[130.163,1.0],[130.164,20.0]]]
["binance-futures","SOLUSDT",1725386970132,[[130.039,119.0],[130.038,3.0],[130.037,28.0],[130.036,3.0],[130.035,3.0]],[[130.04,9.0],[130.041,1.0],[130.042,6.0],[130.044,1.0],[130.047,2.0]]]
["binance-futures","SOLUSDT",1725387005198,[[130.116,321.0],[130.115,165.0],[130.114,10.0],[130.113,3.0],[130.11,2.0]],[[130.117,38.0],[130.118,6.0],[130.121,3.0],[130.123,7.0],[130.124,32.0]]]
["binance-futures","SOLUSDT",1725387052643,[[130.266,217.0],[130.265,3.0],[130.264,6.0],[130.26,1.0],[130.259,34.0]],[[130.267,5.0],[130.269,19.0],[130.272,19.0],[130.273,19.0],[130.285,15.0]]]
["binance-futures","SOLUSDT",1725387089632,[[130.326,8.0],[130.323,2.0],[130.322,32.0],[130.32,47.0],[130.319,117.0]],[[130.327,104.0],[130.328,3.0],[130.329,3.0],[130.33,56.0],[130.331,46.0]]]
["binance-futures","SOLUSDT",1725387132217,[[130.283,84.0],[130.274,1.0],[130.272,18.0],[130.271,39.0],[130.27,7.0]],[[130.284,168.0],[130.285,4.0],[130.286,3.0],[130.287,4.0],[130.288,3.0]]]
["binance-futures","SOLUSDT",1725387180319,[[130.467,295.0],[130.466,3.0],[130.465,19.0],[130.464,106.0],[130.463,3.0]],[[130.468,43.0],[130.469,18.0],[130.47,16.0],[130.472,39.0],[130.473,3.0]]]
["binance-futures","SOLUSDT",1725387208073,[[130.47,2.0],[130.465,1.0],[130.464,4.0],[130.462,3.0],[130.461,3.0]],[[130.471,154.0],[130.472,3.0],[130.473,3.0],[130.474,3.0],[130.475,3.0]]]
["binance-futures","SOLUSDT",1725387256238,[[130.272,245.0],[130.271,24.0],[130.27,23.0],[130.269,38.0],[130.268,25.0]],[[130.273,3.0],[130.275,2.0],[130.28,1.0],[130.283,2.0],[130.287,3.0]]]
["binance-futures","SOLUSDT",1725387291297,[[130.23,131.0],[130.229,38.0],[130.228,22.0],[130.227,22.0],[130.226,56.0]],[[130.231,204.0],[130.233,38.0],[130.234,49.0],[130.235,31.0],[130.236,54.0]]]
["binance-futures","SOLUSDT",1725387340526,[[130.368,18.0],[130.365,2.0],[130.361,1.0],[130.36,21.0],[130.354,3.0]],[[130.369,201.0],[130.37,86.0],[130.371,2.0],[130.372,24.0],[130.373,3.0]]]
["binance-futures","SOLUSDT",1725387348541,[[130.363,9.0],[130.362,1.0],[130.361,7.0],[130.355,96.0],[130.354,12.0]],[[130.364,272.0],[130.365,3.0],[130.366,3.0],[130.367,3.0],[130.368,147.0]]]
["binance-futures","SOLUSDT",1725387397470,[[130.241,199.0],[130.24,3.0],[130.239,3.0],[130.238,3.0],[130.237,3.0]],[[130.242,96.0],[130.243,56.0],[130.257,5.0],[130.258,8.0],[130.26,37.0]]]
["binance-futures","SOLUSDT",1725387450052,[[130.288,263.0],[130.287,19.0],[130.286,60.0],[130.285,41.0],[130.284,160.0]],[[130.289,3.0],[130.29,1.0],[130.297,1.0],[130.299,1.0],[130.3,1.0]]]
["binance-futures","SOLUSDT",1725387481524,[[130.253,30.0],[130.252,4.0],[130.25,1.0],[130.246,3.0],[130.242,4.0]],[[130.254,157.0],[130.255,153.0],[130.256,47.0],[130.257,185.0],[130.258,105.0]]]
["binance-futures","SOLUSDT",1725387515542,[[130.182,184.0],[130.181,6.0],[130.18,3.0],[130.179,5.0],[130.178,6.0]],[[130.183,225.0],[130.184,3.0],[130.188,14.0],[130.189,22.0],[130.192,19.0]]]
["binance-futures","SOLUSDT",1725387566878,[[130.325,209.0],[130.324,3.0],[130.323,3.0],[130.322,3.0],[130.321,64.0]],[[130.326,169.0],[130.327,3.0],[130.328,3.0],[130.329,3.0],[130.33,6.0]]]
["binance-futures","SOLUSDT",1725387618014,[[130.422,259.0],[130.421,38.0],[130.42,93.0],[130.419,67.0],[130.418,3.0]],[[130.423,7.0],[130.426,3.0],[130.427,4.0],[130.428,4.0],[130.429,19.0]]]
["binance-futures","SOLUSDT",1725387663441,[[130.459,62.0],[130.457,2.0],[130.452,2.0],[130.447,21.0],[130.446,35.0]],[[130.46,160.0],[130.461,3.0],[130.462,3.0],[130.463,31.0],[130.464,41.0]]]
["binance-futures","SOLUSDT",1725387699321,[[130.273,54.0],[130.272,19.0],[130.271,170.0],[130.27,7.0],[130.269,5.0]],[[130.274,103.0],[130.275,71.0],[130.276,3.0],[130.277,3.0],[130.278,3.0]]]
["binance-futures","SOLUSDT",1725387751957,[[130.328,77.0],[130.327,3.0],[130.326,3.0],[130.325,5.0],[130.324,3.0]],[[130.329,19.0],[130.331,5.0],[130.332,5.0],[130.333,3.0],[130.349,6.0]]]
["binance-futures","SOLUSDT",1725387786019,[[130.372,236.0],[130.371,3.0],[130.37,13.0],[130.369,5.0],[130.368,3.0]],[[130.373,20.0],[130.374,27.0],[130.376,3.0],[130.377,2.0],[130.38,129.0]]]
["binance-futures","SOLUSDT",1725387836960,[[130.162,2.0],[130.157,97.0],[130.155,3.0],[130.154,3.0],[130.153,35.0]],[[130.163,296.0],[130.164,3.0],[130.165,3.0],[130.166,3.0],[130.167,3.0]]]
["binance-futures","SOLUSDT",1725387874712,[[130.104,48.0],[130.103,3.0],[130.102,4.0],[130.101,6.0],[130.1,10.0]],[[130.105,128.0],[130.107,2.0],[130.108,3.0],[130.109,3.0],[130.112,30.0]]]
["binance-futures","SOLUSDT",1725387920748,[],[[130.081,103.0],[130.082,146.0],[130.083,316.0],[130.084,252.0],[130.085,65.0]]]
["binance-futures","SOLUSDT",1725387930382,[[130.105,295.0],[130.104,85.0],[130.103,118.0],[130.102,280.0],[130.101,75.0]],[[130.106,8.0],[130.11,1.0],[130.114,6.0],[130.115,3.0],[130.116,4.0]]]
["binance-futures","SOLUSDT",1725388007118,[[130.353,36.0],[130.351,58.0],[130.35,58.0],[130.349,66.0],[130.348,35.0]],[[130.354,5.0],[130.356,1.0],[130.358,1.0],[130.362,4.0],[130.364,4.0]]]
["binance-futures","SOLUSDT",1725388016315,[[130.397,88.0],[130.384,25.0],[130.375,12.0],[130.367,130.0],[130.366,72.0]],[[130.398,242.0],[130.399,4.0],[130.4,24.0],[130.402,12.0],[130.404,17.0]]]
["binance-futures","SOLUSDT",1725388087230,[[130.467,390.0],[130.466,197.0],[130.465,136.0],[130.464,107.0],[130.463,22.0]],[[130.468,20.0],[130.469,12.0],[130.47,5.0],[130.471,3.0],[130.472,3.0]]]
["binance-futures","SOLUSDT",1725388097557,[[130.467,15.0],[130.459,28.0],[130.458,3.0],[130.456,64.0],[129.225,25.0]],[[130.468,165.0],[130.469,6.0],[130.47,9.0],[130.471,16.0],[130.472,66.0]]]
["binance-futures","SOLUSDT",1725388153641,[[130.457,28.0],[130.452,2.0],[130.451,3.0],[130.45,1.0],[130.439,16.0]],[[130.458,426.0],[130.459,6.0],[130.46,98.0],[130.461,221.0],[130.462,77.0]]]
["binance-futures","SOLUSDT",1725388189517,[[130.395,7.0],[130.392,1.0],[130.388,22.0],[130.384,6.0],[130.381,9.0]],[[130.396,610.0],[130.397,230.0],[130.398,167.0],[130.399,184.0],[130.4,85.0]]]
["binance-futures","SOLUSDT",1725388240316,[[130.543,254.0],[130.542,3.0],[130.54,8.0],[130.539,6.0],[130.538,3.0]],[[130.544,5.0],[130.545,5.0],[130.548,2.0],[130.552,27.0],[130.553,27.0]]]
["binance-futures","SOLUSDT",1725388301808,[[130.4,34.0],[130.393,4.0],[130.391,1.0],[130.388,31.0],[130.387,9.0]],[[130.401,366.0],[130.402,161.0],[130.403,274.0],[130.404,165.0],[130.405,69.0]]]
["binance-futures","SOLUSDT",1725388327839,[[130.469,183.0],[130.468,66.0],[130.467,165.0],[130.466,3.0],[130.465,3.0]],[[130.47,36.0],[130.475,42.0],[130.476,1.0],[130.477,1.0],[130.478,3.0]]]
["binance-futures","SOLUSDT",1725388380264,[[130.67,28.0],[130.669,3.0],[130.668,3.0],[130.667,3.0],[130.666,3.0]],[[130.671,62.0],[130.673,5.0],[130.675,3.0],[130.676,3.0],[130.678,101.0]]]
["binance-futures","SOLUSDT",1725388411205,[[130.659,15.0],[130.658,2.0],[130.656,3.0],[130.655,3.0],[130.654,3.0]],[[130.66,176.0],[130.661,3.0],[130.662,34.0],[130.664,3.0],[130.665,3.0]]]
["binance-futures","SOLUSDT",1725388460839,[[130.821,336.0],[130.82,233.0],[130.819,5.0],[130.818,3.0],[130.817,33.0]],[[130.822,2.0],[130.823,1.0],[130.824,2.0],[130.827,18.0],[130.828,26.0]]]
["binance-futures","SOLUSDT",1725388503010,[[130.7,25.0],[130.699,2.0],[130.698,2.0],[130.695,41.0]],[[130.701,126.0],[130.702,20.0],[130.704,3.0],[130.705,92.0],[130.706,5.0]]]
["binance-futures","SOLUSDT",1725388532179,[[130.67,3.0],[130.669,1.0],[130.667,1.0],[130.666,1.0]],[[130.671,215.0],[130.672,130.0],[130.673,161.0],[130.674,3.0],[130.675,3.0]]]
["binance-futures","SOLUSDT",1725388580332,[[130.704,207.0],[130.703,5.0],[130.702,3.0],[130.701,4.0],[130.7,79.0]],[[130.705,31.0],[130.708,19.0],[130.709,19.0],[130.71,19.0],[130.714,21.0]]]
["binance-futures","SOLUSDT",1725388613083,[[130.741,109.0],[130.74,23.0],[130.739,24.0],[130.738,22.0],[130.737,3.0]],[[130.742,178.0],[130.743,3.0],[130.744,4.0],[130.745,5.0],[130.746,4.0]]]
["binance-futures","SOLUSDT",1725388659005,[[130.926,137.0],[130.925,30.0],[130.924,93.0],[130.923,3.0],[130.922,4.0]],[[130.927,137.0],[130.928,19.0],[130.929,61.0],[130.93,19.0],[130.931,56.0]]]
["binance-futures","SOLUSDT",1725388669401,[[130.916,231.0],[130.915,3.0],[130.914,4.0],[130.913,3.0],[130.912,4.0]],[[130.917,84.0],[130.919,24.0],[130.92,19.0],[130.922,19.0],[130.923,19.0]]]
["binance-futures","SOLUSDT",1725388741870,[[130.919,38.0]],[[130.92,282.0],[130.921,12.0],[130.922,4.0],[130.923,3.0],[130.924,3.0]]]
["binance-futures","SOLUSDT",1725388750379,[[130.882,2.0],[130.878,5.0],[130.875,7.0],[130.874,31.0],[130.861,2.0]],[[130.883,153.0],[130.884,3.0],[130.885,3.0],[130.886,3.0],[130.887,22.0]]]
["binance-futures","SOLUSDT",1725388801942,[[130.92,29.0],[130.919,3.0],[130.918,3.0],[130.916,22.0],[130.913,42.0]],[[130.921,242.0],[130.924,3.0],[130.925,3.0],[130.926,3.0],[130.928,11.0]]]
["binance-futures","SOLUSDT",1725388864230,[[131.001,288.0],[131.0,176.0],[130.999,45.0],[130.998,3.0],[130.997,3.0]],[[131.002,3.0],[131.006,4.0],[131.008,6.0],[131.009,5.0],[131.022,84.0]]]
["binance-futures","SOLUSDT",1725388886414,[[131.043,157.0],[131.042,39.0],[131.041,25.0],[131.04,17.0],[131.039,44.0]],[[131.044,166.0],[131.046,6.0],[131.047,30.0],[131.048,6.0],[131.049,16.0]]]
["binance-futures","SOLUSDT",1725388922398,[[131.071,74.0],[131.07,64.0],[131.069,42.0],[131.068,22.0],[131.067,22.0]],[[131.072,21.0],[131.074,4.0],[131.076,19.0],[131.077,3.0],[131.078,27.0]]]
["binance-futures","SOLUSDT",1725388969142,[[131.134,46.0],[131.133,35.0],[131.131,3.0],[131.13,4.0],[131.129,3.0]],[[131.135,256.0],[131.136,9.0],[131.137,4.0],[131.138,3.0],[131.139,5.0]]]
["binance-futures","SOLUSDT",1725389018604,[[130.974,74.0],[130.972,4.0],[130.971,1.0],[130.97,97.0],[130.968,21.0]],[[130.975,257.0],[130.976,21.0],[130.978,3.0],[130.979,3.0],[130.981,30.0]]]
["binance-futures","SOLUSDT",1725389032152,[[130.936,11.0],[130.934,3.0],[130.931,29.0],[130.93,9.0],[130.915,69.0]],[[130.937,153.0],[130.938,7.0],[130.939,3.0],[130.94,3.0],[130.941,134.0]]]
["binance-futures","SOLUSDT",1725389093093,[[130.952,86.0],[130.95,3.0],[130.949,3.0],[130.947,48.0],[130.946,21.0]],[[130.953,86.0],[130.955,12.0],[130.957,4.0],[130.958,3.0],[130.959,97.0]]]
["binance-futures","SOLUSDT",1725389142708,[[130.957,362.0],[130.956,248.0],[130.955,195.0],[130.954,3.0],[130.953,76.0]],[[130.958,82.0],[130.961,3.0],[130.962,1.0],[130.963,11.0],[130.964,6.0]]]
["binance-futures","SOLUSDT",1725389174532,[[130.927,10.0],[130.926,74.0],[130.923,104.0],[130.922,11.0],[130.912,45.0]],[[130.928,103.0],[130.929,3.0],[130.93,3.0],[130.931,8.0],[130.932,4.0]]]
["binance-futures","SOLUSDT",1725389221410,[[131.033,97.0],[131.031,25.0],[131.03,5.0],[131.029,134.0],[131.024,63.0]],[[131.034,180.0],[131.035,3.0],[131.036,5.0],[131.037,4.0],[131.039,8.0]]]
["binance-futures","SOLUSDT",1725389257843,[[130.992,377.0],[130.991,23.0],[130.989,2.0],[130.988,3.0],[130.987,21.0]],[[130.993,195.0],[130.995,12.0],[130.996,1.0],[130.998,3.0],[131.0,26.0]]]
["binance-futures","SOLUSDT",1725389309483,[[131.055,18.0],[131.051,2.0],[131.05,1.0],[131.048,3.0],[131.046,1.0]],[[131.056,316.0],[131.057,22.0],[131.058,54.0],[131.059,72.0],[131.06,48.0]]]
["binance-futures","SOLUSDT",1725389319203,[[131.067,169.0],[131.066,5.0],[131.065,22.0],[131.064,22.0],[131.063,23.0]],[[131.068,25.0],[131.07,1.0],[131.072,1.0],[131.075,4.0],[131.078,17.0]]]
["binance-futures","SOLUSDT",1725389396429,[[131.042,18.0],[131.041,3.0],[131.04,1.0],[131.036,3.0],[131.035,6.0]],[[131.043,144.0],[131.044,126.0],[131.045,247.0],[131.046,65.0],[131.047,237.0]]]
["binance-futures","SOLUSDT",1725389435538,[[131.19,137.0],[131.187,33.0],[131.186,3.0],[131.185,25.0],[131.182,34.0]],[[131.191,259.0],[131.193,1.0],[131.196,4.0],[131.197,18.0],[131.201,5.0]]]
["binance-futures","SOLUSDT",1725389438732,[[131.146,145.0],[131.144,3.0],[131.142,27.0],[131.141,4.0],[131.139,31.0]],[[131.147,103.0],[131.148,3.0],[131.149,3.0],[131.15,3.0],[131.151,3.0]]]
["binance-futures","SOLUSDT",1725389489414,[[130.966,92.0],[130.962,19.0],[130.961,104.0]],[[130.967,137.0],[130.968,3.0],[130.969,3.0],[130.97,3.0],[130.972,4.0]]]
["binance-futures","SOLUSDT",1725389535376,[[130.993,135.0],[130.992,60.0],[130.991,49.0],[130.99,34.0],[130.989,3.0]],[[130.994,14.0],[130.997,1.0],[130.998,12.0],[131.0,7.0],[131.004,102.0]]]
["binance-futures","SOLUSDT",1725389569392,[[130.967,346.0],[130.966,6.0],[130.965,3.0],[130.964,31.0],[130.963,69.0]],[[130.968,23.0],[130.969,1.0],[130.972,2.0],[130.974,1.0],[130.976,2.0]]]
["binance-futures","SOLUSDT",1725389601875,[[131.063,90.0],[131.062,4.0],[131.059,2.0],[131.056,3.0],[131.054,3.0]],[[131.064,315.0],[131.065,139.0],[131.066,99.0],[131.067,199.0],[131.068,3.0]]]
["binance-futures","SOLUSDT",1725389676611,[[131.028,5.0],[131.023,2.0],[131.022,3.0],[131.021,11.0],[131.019,4.0]],[[131.029,148.0],[131.03,159.0],[131.031,330.0],[131.032,38.0],[131.033,25.0]]]
["binance-futures","SOLUSDT",1725389708565,[[131.148,30.0],[131.142,2.0],[131.14,7.0],[131.138,2.0],[131.136,46.0]],[[131.149,181.0],[131.15,22.0],[131.151,40.0],[131.152,8.0],[131.153,5.0]]]
["binance-futures","SOLUSDT",1725389759489,[[130.897,439.0],[130.896,102.0],[130.895,95.0],[130.894,106.0],[130.893,30.0]],[[130.898,2.0],[130.907,1.0],[130.909,4.0],[130.91,3.0],[130.914,87.0]]]
["binance-futures","SOLUSDT",1725389792644,[[130.946,13.0],[130.941,17.0],[130.939,4.0],[130.936,5.0],[130.933,24.0]],[[130.947,278.0],[130.948,103.0],[130.949,3.0],[130.95,3.0],[130.951,3.0]]]
["binance-futures","SOLUSDT",1725389821619,[[130.925,172.0],[130.924,126.0],[130.923,3.0],[130.921,229.0],[130.92,59.0]],[[130.926,118.0],[130.93,6.0],[130.932,74.0],[130.934,5.0],[130.935,53.0]]]
["binance-futures","SOLUSDT",1725389903337,[[130.956,371.0],[130.955,101.0],[130.954,258.0],[130.953,50.0],[130.952,82.0]],[[130.957,17.0],[130.962,10.0],[130.964,6.0],[130.965,29.0],[130.966,17.0]]]
["binance-futures","SOLUSDT",1725389939748,[[130.85,824.0],[130.849,1.0],[130.848,21.0],[130.847,20.0],[130.844,6.0]],[[130.851,57.0],[130.852,3.0],[130.853,5.0],[130.854,1.0],[130.855,92.0]]]
["binance-futures","SOLUSDT",1725389995146,[[130.936,13.0],[130.93,14.0],[130.929,9.0],[130.928,3.0],[130.927,6.0]],[[130.937,254.0],[130.938,6.0],[130.939,6.0],[130.94,3.0],[130.941,6.0]]]
["binance-futures","SOLUSDT",1725390004402,[[130.969,165.0],[130.968,4.0],[130.967,23.0],[130.966,57.0],[130.965,136.0]],[[130.97,22.0],[130.975,1.0],[130.976,40.0],[130.977,27.0],[130.978,1.0]]]
["binance-futures","SOLUSDT",1725390042904,[[131.059,214.0],[131.058,3.0],[131.057,12.0],[131.056,128.0],[131.055,97.0]],[[131.06,6.0],[131.062,4.0],[131.063,1.0],[131.064,3.0],[131.065,3.0]]]
["binance-futures","SOLUSDT",1725390082139,[[131.078,34.0],[131.075,3.0],[131.074,26.0],[131.055,12.0],[131.052,98.0]],[[131.079,161.0],[131.08,13.0],[131.081,3.0],[131.082,3.0],[131.083,4.0]]]
["binance-futures","SOLUSDT",1725390112731,[[130.955,28.0],[130.953,3.0],[130.95,5.0],[130.949,1.0],[130.938,12.0]],[[130.956,453.0],[130.957,202.0],[130.958,48.0],[130.959,57.0],[130.96,247.0]]]
["binance-futures","SOLUSDT",1725390164802,[[131.042,391.0],[131.041,5.0],[131.04,3.0],[131.038,207.0],[131.037,66.0]],[[131.043,4.0],[131.044,1.0],[131.046,2.0],[131.048,2.0],[131.05,23.0]]]
["binance-futures","SOLUSDT",1725390233471,[[131.155,146.0],[131.153,2.0],[131.151,1.0],[131.114,20.0],[131.033,3.0]],[[131.156,258.0],[131.159,46.0],[131.16,149.0],[131.161,26.0],[131.162,55.0]]]
["binance-futures","SOLUSDT",1725390244877,[[131.211,632.0],[131.21,129.0],[131.209,5.0],[131.208,9.0],[131.207,3.0]],[[131.212,12.0],[131.222,2.0],[131.225,9.0],[131.229,52.0],[131.234,5.0]]]
["binance-futures","SOLUSDT",1725390294899,[[131.301,412.0],[131.3,8.0],[131.299,5.0],[131.298,9.0],[131.297,3.0]],[[131.302,3.0],[131.311,8.0],[131.313,1.0],[131.316,42.0],[131.32,16.0]]]
["binance-futures","SOLUSDT",1725390324157,[[131.294,543.0],[131.293,292.0],[131.292,217.0],[131.291,241.0],[131.29,103.0]],[[131.295,24.0],[131.299,2.0],[131.306,43.0],[131.309,2.0],[131.31,37.0]]]
["binance-futures","SOLUSDT",1725390369437,[[131.287,38.0],[131.285,774.0],[131.284,2.0],[131.281,3.0],[131.28,4.0]],[[131.288,230.0],[131.289,6.0],[131.29,3.0],[131.291,8.0],[131.292,176.0]]]
["binance-futures","SOLUSDT",1725390390621,[[131.393,163.0],[131.392,3.0],[131.391,82.0],[131.39,3.0],[131.389,3.0]],[[131.394,129.0],[131.395,3.0],[131.396,5.0],[131.397,4.0],[131.398,10.0]]]
["binance-futures","SOLUSDT",1725390443864,[[131.688,479.0],[131.687,26.0],[131.686,3.0],[131.685,3.0],[131.684,95.0]],[[131.689,141.0],[131.69,135.0],[131.691,31.0],[131.692,29.0],[131.693,32.0]]]
["binance-futures","SOLUSDT",1725390489298,[[131.611,139.0],[131.61,5.0],[131.609,3.0],[131.608,3.0],[131.607,4.0]],[[131.612,92.0],[131.618,3.0],[131.619,22.0],[131.628,103.0],[131.632,61.0]]]
["binance-futures","SOLUSDT",1725390537984,[[131.57,22.0],[131.566,3.0],[131.563,6.0],[131.553,53.0],[131.551,3.0]],[[131.571,175.0],[131.572,3.0],[131.573,3.0],[131.574,3.0],[131.575,20.0]]]
["binance-futures","SOLUSDT",1725390568062,[[131.507,112.0],[131.506,131.0],[131.505,39.0],[131.504,3.0],[131.502,2.0]],[[131.508,5.0],[131.513,33.0],[131.514,6.0],[131.515,3.0],[131.516,162.0]]]
["binance-futures","SOLUSDT",1725390584415,[[131.579,191.0],[131.578,62.0],[131.577,3.0],[131.575,3.0],[131.574,150.0]],[[131.58,28.0],[131.582,1.0],[131.583,191.0],[131.591,50.0],[131.593,2.0]]]
["binance-futures","SOLUSDT",1725390650632,[[131.685,516.0],[131.684,72.0],[131.683,120.0],[131.682,23.0],[131.681,3.0]],[[131.686,52.0],[131.687,8.0],[131.688,10.0],[131.691,67.0],[131.697,6.0]]]
["binance-futures","SOLUSDT",1725390658937,[[131.666,204.0],[131.665,19.0],[131.664,3.0],[131.663,3.0],[131.662,34.0]],[[131.667,20.0],[131.673,2.0],[131.674,71.0],[131.675,23.0],[131.677,3.0]]]
["binance-futures","SOLUSDT",1725390699140,[[131.993,51.0],[131.992,159.0],[131.973,6.0],[131.972,46.0],[131.971,48.0]],[[131.994,92.0],[131.996,6.0],[131.997,3.0],[131.999,22.0],[132.0,153.0]]]
["binance-futures","SOLUSDT",1725390727122,[[131.914,6.0],[131.911,22.0],[131.91,4.0],[131.906,8.0],[131.903,2.0]],[[131.915,325.0],[131.916,3.0],[131.917,23.0],[131.918,3.0],[131.919,192.0]]]
["binance-futures","SOLUSDT",1725390771721,[[131.773,46.0],[131.772,27.0],[131.77,5.0],[131.767,1.0],[131.766,28.0]],[[131.774,136.0],[131.779,63.0],[131.78,135.0],[131.781,3.0],[131.782,3.0]]]
["binance-futures","SOLUSDT",1725390801834,[[131.892,139.0],[131.891,11.0],[131.888,23.0],[131.886,2.0]],[[131.893,309.0],[131.894,3.0],[131.895,4.0],[131.896,98.0],[131.897,7.0]]]
["binance-futures","SOLUSDT",1725390849338,[[131.944,179.0],[131.942,4.0],[131.941,4.0],[131.94,9.0],[131.939,31.0]],[[131.945,86.0],[131.956,31.0],[131.958,4.0],[131.959,1.0],[131.96,4.0]]]
["binance-futures","SOLUSDT",1725390898630,[[131.892,66.0],[131.891,11.0],[131.889,5.0],[131.888,3.0],[131.887,3.0]],[[131.893,52.0],[131.894,3.0],[131.895,45.0],[131.896,35.0],[131.897,44.0]]]
["binance-futures","SOLUSDT",1725390927686,[[131.693,59.0],[131.692,1.0],[131.691,33.0],[131.69,3.0],[131.689,3.0]],[[131.694,433.0],[131.695,26.0],[131.696,45.0],[131.697,3.0],[131.698,26.0]]]
["binance-futures","SOLUSDT",1725390966702,[[131.754,89.0],[131.752,2.0],[131.75,148.0],[131.749,1.0],[131.746,27.0]],[[131.755,146.0],[131.756,13.0],[131.757,3.0],[131.758,3.0],[131.759,8.0]]]
["binance-futures","SOLUSDT",1725391024247,[[131.555,160.0],[131.554,69.0],[131.55,74.0],[131.549,1.0]],[[131.556,232.0],[131.557,4.0],[131.558,3.0],[131.559,3.0],[131.56,3.0]]]
["binance-futures","SOLUSDT",1725391057981,[[131.565,56.0],[131.564,3.0],[131.561,4.0],[131.56,8.0],[131.559,1.0]],[[131.566,172.0],[131.567,5.0],[131.568,15.0],[131.569,4.0],[131.57,3.0]]]
["binance-futures","SOLUSDT",1725391117012,[[131.491,378.0],[131.49,152.0],[131.489,282.0],[131.488,197.0],[131.487,3.0]],[[131.492,85.0],[131.496,1.0],[131.498,6.0],[131.499,26.0],[131.5,4.0]]]
["binance-futures","SOLUSDT",1725391140223,[[131.495,135.0],[131.494,3.0],[131.493,6.0],[131.492,78.0],[131.491,81.0]],[[131.496,81.0],[131.497,6.0],[131.498,6.0],[131.5,7.0],[131.502,78.0]]]
["binance-futures","SOLUSDT",1725391203677,[[131.592,275.0],[131.591,2.0],[131.59,11.0],[131.589,53.0],[131.588,51.0]],[[131.593,6.0],[131.599,1.0],[131.602,1.0],[131.604,1.0],[131.605,31.0]]]
["binance-futures","SOLUSDT",1725391213408,[[131.64,153.0],[131.639,2.0],[131.638,163.0],[131.637,38.0],[131.636,20.0]],[[131.641,4.0],[131.644,5.0],[131.646,61.0],[131.647,131.0],[131.648,1.0]]]
["binance-futures","SOLUSDT",1725391278980,[[132.105,11.0],[132.104,5.0],[132.103,6.0],[132.102,3.0],[132.101,3.0]],[[132.106,117.0],[132.109,1.0],[132.111,15.0],[132.112,1.0],[132.113,129.0]]]
["binance-futures","SOLUSDT",1725391286436,[[132.081,49.0],[132.08,3.0],[132.079,602.0],[132.078,33.0],[132.077,3.0]],[[132.082,54.0],[132.083,3.0],[132.084,3.0],[132.085,3.0],[132.086,3.0]]]
["binance-futures","SOLUSDT",1725391325803,[[132.132,7.0],[132.129,1.0],[132.126,3.0],[132.124,2.0],[132.12,100.0]],[[132.133,364.0],[132.134,10.0],[132.135,18.0],[132.136,57.0],[132.138,54.0]]]
["binance-futures","SOLUSDT",1725391356918,[[131.935,2.0],[131.933,3.0],[131.932,18.0],[131.931,23.0],[131.929,26.0]],[[131.936,152.0],[131.939,3.0],[131.94,3.0],[131.941,3.0],[131.942,42.0]]]
["binance-futures","SOLUSDT",1725391406434,[[131.921,25.0],[131.92,7.0],[131.919,1.0],[131.916,4.0],[131.915,3.0]],[[131.922,222.0],[131.923,34.0],[131.924,3.0],[131.925,6.0],[131.926,3.0]]]
["binance-futures","SOLUSDT",1725391439462,[[131.905,299.0],[131.904,34.0],[131.903,41.0],[131.902,148.0],[131.901,108.0]],[[131.906,26.0],[131.908,11.0],[131.912,3.0],[131.914,1.0],[131.915,6.0]]]
["binance-futures","SOLUSDT",1725391490778,[[131.791,134.0],[131.79,132.0],[131.789,62.0],[131.788,3.0],[131.787,18.0]],[[131.792,154.0],[131.793,3.0],[131.794,54.0],[131.795,3.0],[131.796,3.0]]]
["binance-futures","SOLUSDT",1725391527086,[[131.726,7.0],[131.722,3.0],[131.721,6.0]],[[131.727,140.0],[131.728,3.0],[131.729,3.0],[131.73,178.0],[131.731,34.0]]]
["binance-futures","SOLUSDT",1725391570099,[[131.682,212.0],[131.675,46.0],[131.67,114.0],[131.663,88.0],[131.662,68.0]],[[131.683,14.0],[131.688,3.0],[131.689,3.0],[131.69,6.0],[131.691,39.0]]]
["binance-futures","SOLUSDT",1725391622398,[[131.588,18.0],[131.586,2.0],[131.585,3.0],[131.583,5.0],[131.576,177.0]],[[131.589,162.0],[131.59,157.0],[131.591,39.0],[131.592,27.0],[131.593,26.0]]]
["binance-futures","SOLUSDT",1725391655725,[[131.539,354.0],[131.538,7.0],[131.537,81.0],[131.536,129.0],[131.535,5.0]],[[131.54,189.0],[131.541,1.0],[131.545,8.0],[131.548,6.0],[131.549,3.0]]]
["binance-futures","SOLUSDT",1725391706409,[[131.473,24.0],[131.471,23.0],[131.47,23.0],[131.466,27.0],[131.46,4.0]],[[131.474,200.0],[131.475,10.0],[131.476,5.0],[131.477,3.0],[131.478,3.0]]]
["binance-futures","SOLUSDT",1725391737393,[[131.432,161.0],[131.43,3.0],[131.429,3.0],[131.428,10.0],[131.427,45.0]],[[131.433,79.0],[131.436,2.0],[131.44,3.0],[131.442,1.0],[131.444,4.0]]]
["binance-futures","SOLUSDT",1725391786006,[[131.384,262.0],[131.383,3.0],[131.382,14.0],[131.381,18.0],[131.38,21.0]],[[131.385,8.0],[131.389,1.0],[131.39,2.0],[131.391,1.0],[131.392,52.0]]]
["binance-futures","SOLUSDT",1725391833201,[[131.45,215.0],[131.449,3.0],[131.448,3.0],[131.447,3.0],[131.446,3.0]],[[131.451,7.0],[131.456,3.0],[131.458,26.0],[131.462,46.0],[131.466,7.0]]]
["binance-futures","SOLUSDT",1725391842494,[[131.411,253.0],[131.41,54.0],[131.409,6.0],[131.406,3.0],[131.401,46.0]],[[131.412,1.0],[131.418,1.0],[131.419,131.0],[131.42,23.0],[131.426,10.0]]]
["binance-futures","SOLUSDT",1725391892999,[[131.261,185.0],[131.259,109.0],[131.257,10.0],[131.253,51.0],[131.252,2.0]],[[131.262,92.0],[131.269,7.0],[131.272,3.0],[131.273,4.0],[131.274,8.0]]]
["binance-futures","SOLUSDT",1725391918542,[[131.139,114.0],[131.13,8.0],[131.129,1.0],[131.128,5.0],[131.127,68.0]],[[131.14,70.0],[131.144,154.0],[131.145,24.0],[131.146,2.0],[131.158,18.0]]]
["binance-futures","SOLUSDT",1725391992431,[[131.189,94.0],[131.187,185.0],[131.186,61.0],[131.185,92.0],[131.181,3.0]],[[131.19,196.0],[131.191,4.0],[131.192,4.0],[131.193,3.0],[131.194,8.0]]]
["binance-futures","SOLUSDT",1725392002125,[[131.251,191.0],[131.247,5.0],[131.244,1.0],[131.242,4.0],[131.241,25.0]],[[131.252,159.0],[131.253,3.0],[131.254,26.0],[131.255,3.0],[131.256,3.0]]]
["binance-futures","SOLUSDT",1725392052901,[[131.302,521.0],[131.301,34.0],[131.3,3.0],[131.299,9.0],[131.298,3.0]],[[131.303,1.0],[131.306,19.0],[131.31,35.0],[131.312,1.0],[131.313,1.0]]]
["binance-futures","SOLUSDT",1725392100251,[[131.191,93.0],[131.189,2.0],[131.186,3.0],[131.185,3.0],[131.184,9.0]],[[131.192,477.0],[131.193,112.0],[131.194,39.0],[131.195,254.0],[131.196,12.0]]]
["binance-futures","SOLUSDT",1725392132672,[],[[131.108,22.0],[131.109,12.0],[131.113,37.0],[131.114,131.0],[131.115,88.0]]]
["binance-futures","SOLUSDT",1725392161291,[[131.099,7.0],[131.096,1.0],[131.092,5.0],[131.089,5.0],[131.088,24.0]],[[131.1,561.0],[131.101,54.0],[131.102,107.0],[131.103,121.0],[131.104,30.0]]]
["binance-futures","SOLUSDT",1725392208216,[[131.08,3.0],[131.079,3.0],[131.077,3.0],[131.076,3.0],[131.073,3.0]],[[131.087,460.0],[131.088,3.0],[131.09,3.0],[131.091,30.0],[131.092,327.0]]]
["binance-futures","SOLUSDT",1725392260627,[[131.123,30.0],[131.119,30.0],[131.116,1.0],[131.115,3.0],[131.109,33.0]],[[131.124,103.0],[131.125,11.0],[131.126,3.0],[131.127,3.0],[131.128,5.0]]]
["binance-futures","SOLUSDT",1725392296885,[[131.019,166.0],[131.018,3.0],[131.017,10.0],[131.016,3.0],[131.015,4.0]],[[131.02,1.0],[131.024,2.0],[131.036,9.0],[131.039,3.0],[131.04,74.0]]]
["binance-futures","SOLUSDT",1725392340713,[[131.138,2.0],[131.134,1.0],[131.132,2.0],[131.131,1.0]],[[131.139,290.0],[131.14,77.0],[131.141,97.0],[131.142,14.0],[131.143,85.0]]]
["binance-futures","SOLUSDT",1725392394342,[[131.064,5.0],[131.063,1.0],[131.061,10.0],[131.06,19.0],[131.052,37.0]],[[131.065,84.0],[131.066,3.0],[131.067,6.0],[131.068,3.0],[131.069,57.0]]]
["binance-futures","SOLUSDT",1725392424167,[[130.902,38.0],[130.9,20.0],[130.898,2.0],[130.897,1.0],[130.875,41.0]],[[130.903,210.0],[130.904,7.0],[130.905,3.0],[130.906,3.0],[130.907,10.0]]]
["binance-futures","SOLUSDT",1725392471856,[[130.935,101.0],[130.933,6.0],[130.932,10.0],[130.929,3.0],[130.928,17.0]],[[130.936,21.0],[130.937,3.0],[130.938,3.0],[130.939,3.0],[130.94,3.0]]]
["binance-futures","SOLUSDT",1725392501759,[[130.962,179.0],[130.961,3.0],[130.96,3.0],[130.958,3.0],[130.957,3.0]],[[130.963,54.0],[130.965,64.0],[130.966,189.0],[130.967,23.0],[130.973,8.0]]]
["binance-futures","SOLUSDT",1725392553168,[[131.084,38.0],[131.08,5.0],[131.079,3.0],[131.078,3.0],[131.077,69.0]],[[131.085,34.0],[131.086,127.0],[131.087,4.0],[131.09,49.0],[131.094,38.0]]]
["binance-futures","SOLUSDT",1725392564502,[[131.135,168.0],[131.134,5.0],[131.133,3.0],[131.132,3.0],[131.131,3.0]],[[131.136,31.0],[131.138,9.0],[131.139,98.0],[131.14,4.0],[131.141,1.0]]]
["binance-futures","SOLUSDT",1725392644502,[[131.217,236.0],[131.216,5.0],[131.215,6.0],[131.213,6.0],[131.212,59.0]],[[131.218,39.0],[131.22,39.0],[131.226,51.0],[131.227,43.0],[131.229,8.0]]]
["binance-futures","SOLUSDT",1725392653977,[[131.191,232.0],[131.181,33.0],[131.173,12.0],[131.172,10.0],[131.171,50.0]],[[131.192,4.0],[131.2,22.0],[131.201,69.0],[131.202,31.0],[131.213,3.0]]]
["binance-futures","SOLUSDT",1725392715984,[[131.08,434.0],[131.079,100.0],[131.078,5.0],[131.077,3.0],[131.076,10.0]],[[131.081,143.0],[131.084,7.0],[131.085,3.0],[131.087,3.0],[131.088,5.0]]]
["binance-futures","SOLUSDT",1725392746677,[[131.118,315.0],[131.117,102.0],[131.116,33.0],[131.115,52.0],[131.114,238.0]],[[131.119,9.0],[131.124,1.0],[131.128,51.0],[131.129,79.0],[131.13,1.0]]]
["binance-futures","SOLUSDT",1725392797644,[[130.89,20.0],[130.883,98.0],[130.881,78.0]],[[130.891,194.0],[130.893,36.0],[130.894,3.0],[130.896,5.0],[130.897,3.0]]]
["binance-futures","SOLUSDT",1725392827376,[[130.809,29.0],[130.808,117.0],[130.807,6.0],[130.806,117.0],[130.804,3.0]],[[130.81,164.0],[130.811,3.0],[130.812,5.0],[130.813,75.0],[130.814,32.0]]]
["binance-futures","SOLUSDT",1725392877718,[[130.937,168.0],[130.936,3.0],[130.935,3.0],[130.934,3.0],[130.933,3.0]],[[130.938,54.0],[130.939,4.0],[130.94,3.0],[130.941,3.0],[130.942,3.0]]]
["binance-futures","SOLUSDT",1725392928766,[[130.934,52.0],[130.933,33.0],[130.928,3.0],[130.927,6.0],[130.924,3.0]],[[130.935,265.0],[130.936,21.0],[130.939,4.0],[130.94,19.0],[130.942,106.0]]]
["binance-futures","SOLUSDT",1725392964640,[[130.993,317.0],[130.992,159.0],[130.991,36.0],[130.99,5.0],[130.989,77.0]],[[130.994,9.0],[130.995,1.0],[130.996,16.0],[130.999,19.0],[131.0,16.0]]]
["binance-futures","SOLUSDT",1725393015023,[[131.286,1.0]],[[131.289,36.0],[131.291,14.0],[131.292,62.0],[131.293,324.0],[131.296,28.0]]]
["binance-futures","SOLUSDT",1725393043983,[[131.209,171.0],[131.208,3.0],[131.207,2.0],[131.206,3.0],[131.205,3.0]],[[131.21,53.0],[131.218,2.0],[131.219,33.0],[131.223,3.0],[131.224,3.0]]]
["binance-futures","SOLUSDT",1725393086162,[[131.076,168.0],[131.075,156.0],[131.074,3.0],[131.073,3.0],[131.072,3.0]],[[131.077,98.0],[131.078,23.0],[131.079,23.0],[131.08,4.0],[131.081,21.0]]]
["binance-futures","SOLUSDT",1725393135657,[[130.991,6.0],[130.988,1.0],[130.986,2.0],[130.982,1.0],[130.981,52.0]],[[130.992,274.0],[130.993,3.0],[130.994,8.0],[130.996,12.0],[130.997,3.0]]]
["binance-futures","SOLUSDT",1725393166904,[[130.891,57.0],[130.889,7.0],[130.888,1.0],[130.887,3.0],[130.883,4.0]],[[130.892,202.0],[130.893,68.0],[130.894,337.0],[130.895,52.0],[130.896,78.0]]]
["binance-futures","SOLUSDT",1725393214369,[[130.83,96.0],[130.822,57.0],[130.821,34.0],[130.82,5.0],[130.812,129.0]],[[130.831,49.0],[130.832,3.0],[130.833,27.0],[130.834,166.0],[130.835,3.0]]]
["binance-futures","SOLUSDT",1725393223357,[[130.867,481.0],[130.866,22.0],[130.865,13.0],[130.864,29.0],[130.863,60.0]],[[130.868,4.0],[130.871,4.0],[130.872,1.0],[130.874,4.0],[130.88,1.0]]]
["binance-futures","SOLUSDT",1725393282389,[[130.846,187.0],[130.845,170.0],[130.844,35.0],[130.843,36.0],[130.841,3.0]],[[130.847,164.0],[130.848,1.0],[130.852,3.0],[130.854,10.0],[130.857,3.0]]]
["binance-futures","SOLUSDT",1725393301388,[[130.932,38.0],[130.928,354.0],[130.917,31.0],[130.915,4.0],[130.896,32.0]],[[130.933,120.0],[130.936,77.0],[130.937,79.0],[130.938,16.0],[130.939,62.0]]]
["binance-futures","SOLUSDT",1725393369450,[[130.991,107.0],[130.979,13.0],[130.972,11.0],[130.97,6.0],[130.967,61.0]],[[130.992,110.0],[130.993,82.0],[130.994,125.0],[130.995,3.0],[130.996,15.0]]]
["binance-futures","SOLUSDT",1725393380190,[[131.017,144.0],[131.016,7.0],[131.015,3.0],[131.014,3.0],[131.013,5.0]],[[131.018,111.0],[131.019,5.0],[131.02,23.0],[131.021,14.0],[131.022,3.0]]]
["binance-futures","SOLUSDT",1725393433321,[[131.027,252.0],[131.026,3.0],[131.024,3.0],[131.022,167.0],[131.021,5.0]],[[131.028,1.0],[131.031,2.0],[131.032,4.0],[131.034,1.0],[131.035,24.0]]]
["binance-futures","SOLUSDT",1725393494860,[[130.832,4.0],[130.823,20.0],[130.822,5.0],[130.816,2.0],[130.814,14.0]],[[130.833,329.0],[130.834,3.0],[130.835,46.0],[130.836,3.0],[130.837,82.0]]]
["binance-futures","SOLUSDT",1725393520987,[[130.853,2.0],[130.848,1.0],[130.847,1.0]],[[130.854,363.0],[130.855,69.0],[130.856,153.0],[130.857,3.0],[130.858,3.0]]]
["binance-futures","SOLUSDT",1725393571061,[[130.725,100.0],[130.723,6.0],[130.722,3.0],[130.721,3.0],[130.72,21.0]],[[130.726,42.0],[130.727,1.0],[130.729,3.0],[130.73,8.0],[130.731,26.0]]]
["binance-futures","SOLUSDT",1725393602267,[[130.926,4.0],[130.923,2.0],[130.914,2.0],[130.912,20.0],[130.911,20.0]],[[130.927,395.0],[130.928,217.0],[130.929,34.0],[130.93,3.0],[130.931,53.0]]]
["binance-futures","SOLUSDT",1725393643623,[[130.985,140.0],[130.984,2.0],[130.983,244.0],[130.982,35.0],[130.981,62.0]],[[130.986,8.0],[130.99,3.0],[130.992,12.0],[130.993,9.0],[130.994,7.0]]]
["binance-futures","SOLUSDT",1725393682245,[[131.046,83.0],[131.038,4.0],[131.037,5.0],[131.036,3.0],[131.035,3.0]],[[131.047,157.0],[131.048,3.0],[131.049,3.0],[131.05,4.0],[131.051,3.0]]]
["binance-futures","SOLUSDT",1725393737451,[[131.244,206.0],[131.243,23.0],[131.242,29.0],[131.241,23.0],[131.24,3.0]],[[131.245,146.0],[131.247,2.0],[131.248,1.0],[131.25,6.0],[131.251,59.0]]]
["binance-futures","SOLUSDT",1725393788671,[[131.22,14.0],[131.216,5.0],[131.215,4.0],[131.197,37.0],[131.194,41.0]],[[131.221,253.0],[131.222,3.0],[131.223,3.0],[131.225,283.0],[131.227,252.0]]]
["binance-futures","SOLUSDT",1725393823374,[[131.28,197.0],[131.279,3.0],[131.278,3.0],[131.277,3.0],[131.276,3.0]],[[131.281,152.0],[131.282,23.0],[131.283,51.0],[131.286,3.0],[131.287,5.0]]]
["binance-futures","SOLUSDT",1725393864227,[[131.346,150.0],[131.345,3.0],[131.344,3.0],[131.341,7.0],[131.34,53.0]],[[131.347,223.0],[131.348,61.0],[131.349,77.0],[131.35,115.0],[131.351,244.0]]]
["binance-futures","SOLUSDT",1725393909362,[[131.208,152.0],[131.207,3.0],[131.206,4.0],[131.205,3.0],[131.204,8.0]],[[131.209,15.0],[131.214,3.0],[131.215,8.0],[131.216,7.0],[131.217,3.0]]]
["binance-futures","SOLUSDT",1725393965232,[[131.117,102.0],[131.116,15.0],[131.115,3.0],[131.114,3.0],[131.113,19.0]],[[131.118,101.0],[131.119,3.0],[131.123,39.0],[131.125,5.0],[131.126,6.0]]]
["binance-futures","SOLUSDT",1725393975372,[[131.086,28.0],[131.081,80.0],[131.074,41.0],[131.062,18.0],[131.059,36.0]],[[131.087,73.0],[131.088,38.0],[131.089,9.0],[131.09,3.0],[131.091,3.0]]]
["binance-futures","SOLUSDT",1725394060359,[[131.252,294.0],[131.251,23.0],[131.25,26.0],[131.249,3.0],[131.248,53.0]],[[131.253,28.0],[131.254,85.0],[131.256,3.0],[131.257,3.0],[131.258,3.0]]]
["binance-futures","SOLUSDT",1725394094050,[[131.366,19.0],[131.36,6.0],[131.358,39.0],[131.356,59.0],[131.352,12.0]],[[131.367,331.0],[131.368,3.0],[131.369,4.0],[131.37,8.0],[131.371,30.0]]]
["binance-futures","SOLUSDT",1725394127093,[[131.413,86.0],[131.404,67.0],[131.403,33.0],[131.402,50.0],[131.401,11.0]],[[131.414,199.0],[131.416,6.0],[131.417,3.0],[131.421,1.0],[131.422,6.0]]]
["binance-futures","SOLUSDT",1725394159457,[[131.478,3.0],[131.473,32.0],[131.472,17.0],[131.471,208.0],[131.47,6.0]],[[131.479,374.0],[131.48,357.0],[131.481,59.0],[131.482,3.0],[131.484,29.0]]]
["binance-futures","SOLUSDT",1725394209132,[[131.37,14.0],[131.368,3.0],[131.366,1.0],[131.363,10.0]],[[131.371,421.0],[131.372,180.0],[131.373,16.0],[131.374,298.0],[131.375,75.0]]]
["binance-futures","SOLUSDT",1725394245802,[[131.343,4.0],[131.337,33.0],[131.335,4.0],[131.333,166.0],[131.325,4.0]],[[131.344,533.0],[131.345,133.0],[131.346,258.0],[131.347,76.0],[131.348,26.0]]]
["binance-futures","SOLUSDT",1725394319342,[[131.218,94.0],[131.216,2.0],[131.215,1.0],[131.213,5.0]],[[131.219,9.0],[131.22,1.0],[131.223,4.0],[131.224,2.0],[131.226,8.0]]]
["binance-futures","SOLUSDT",1725394364279,[[131.251,327.0],[131.25,265.0],[131.249,18.0],[131.248,3.0],[131.246,55.0]],[[131.252,5.0],[131.253,1.0],[131.257,5.0],[131.259,2.0],[131.262,1.0]]]
["binance-futures","SOLUSDT",1725394404947,[[131.426,179.0],[131.425,66.0],[131.424,26.0],[131.423,189.0],[131.422,36.0]],[[131.427,33.0],[131.429,5.0],[131.43,3.0],[131.431,4.0],[131.439,1.0]]]
["binance-futures","SOLUSDT",1725394463666,[[131.393,12.0],[131.392,16.0],[131.386,26.0],[131.384,38.0],[131.373,35.0]],[[131.394,607.0],[131.395,98.0],[131.396,3.0],[131.397,6.0],[131.398,8.0]]]
["binance-futures","SOLUSDT",1725394501410,[[131.469,434.0],[131.468,3.0],[131.466,47.0],[131.465,324.0],[131.464,89.0]],[[131.47,8.0],[131.472,1.0],[131.475,4.0],[131.476,3.0],[131.477,12.0]]]
["binance-futures","SOLUSDT",1725394565971,[[131.49,268.0],[131.489,3.0],[131.488,3.0],[131.487,95.0],[131.486,2.0]],[[131.491,169.0],[131.492,16.0],[131.494,3.0],[131.496,3.0],[131.497,3.0]]]
["binance-futures","SOLUSDT",1725394610462,[[131.301,42.0],[131.298,3.0],[131.297,9.0],[131.282,15.0],[131.274,91.0]],[[131.302,288.0],[131.303,6.0],[131.304,3.0],[131.305,49.0],[131.306,173.0]]]
["binance-futures","SOLUSDT",1725394643669,[[131.2,31.0],[131.198,192.0],[131.196,1.0],[131.195,21.0],[131.194,1.0]],[[131.211,234.0],[131.212,3.0],[131.213,53.0],[131.214,3.0],[131.215,84.0]]]
["binance-futures","SOLUSDT",1725394701327,[[131.116,205.0],[131.115,3.0],[131.114,3.0],[131.113,3.0],[131.112,3.0]],[[131.117,35.0],[131.118,1.0],[131.119,3.0],[131.122,1.0],[131.13,16.0]]]
["binance-futures","SOLUSDT",1725394737267,[[131.118,38.0],[131.116,9.0],[131.115,6.0],[131.112,3.0],[131.111,51.0]],[[131.119,595.0],[131.12,36.0],[131.121,8.0],[131.122,3.0],[131.123,9.0]]]
["binance-futures","SOLUSDT",1725394806257,[[131.28,23.0],[131.274,1.0],[131.273,23.0],[131.272,7.0],[131.271,78.0]],[[131.281,270.0],[131.282,6.0],[131.283,3.0],[131.284,82.0],[131.285,8.0]]]
["binance-futures","SOLUSDT",1725394817757,[[131.187,184.0],[131.186,207.0],[131.185,77.0],[131.184,59.0],[131.183,84.0]],[[131.188,9.0],[131.192,1.0],[131.195,504.0],[131.196,3.0],[131.197,4.0]]]
["binance-futures","SOLUSDT",1725394910652,[[131.373,217.0],[131.372,12.0],[131.371,3.0],[131.37,5.0],[131.369,54.0]],[[131.374,4.0],[131.375,2.0],[131.376,7.0],[131.377,10.0],[131.378,3.0]]]
["binance-futures","SOLUSDT",1725394920903,[[131.426,65.0],[131.425,12.0],[131.424,3.0],[131.423,3.0],[131.422,3.0]],[[131.427,223.0],[131.428,4.0],[131.429,3.0],[131.43,35.0],[131.431,76.0]]]
["binance-futures","SOLUSDT",1725394990640,[[131.484,1.0],[131.479,17.0],[131.478,2.0],[131.475,15.0]],[[131.485,265.0],[131.486,135.0],[131.487,85.0],[131.488,101.0],[131.489,3.0]]]
["binance-futures","SOLUSDT",1725395011716,[[131.398,212.0],[131.397,3.0],[131.396,3.0],[131.395,53.0],[131.394,4.0]],[[131.399,23.0],[131.401,163.0],[131.406,43.0],[131.407,59.0],[131.415,39.0]]]
["binance-futures","SOLUSDT",1725395072936,[[131.16,1.0],[131.156,4.0],[131.155,4.0],[131.154,3.0],[131.153,49.0]],[[131.161,247.0],[131.162,7.0],[131.164,3.0],[131.165,3.0],[131.166,3.0]]]
["binance-futures","SOLUSDT",1725395122172,[[131.018,6.0],[131.015,6.0],[131.011,1.0],[130.99,25.0],[130.988,45.0]],[[131.019,337.0],[131.02,3.0],[131.021,3.0],[131.022,3.0],[131.023,8.0]]]
["binance-futures","SOLUSDT",1725395160665,[[130.975,21.0],[130.972,2.0],[130.97,3.0],[130.969,3.0],[130.968,4.0]],[[130.976,205.0],[130.977,5.0],[130.978,41.0],[130.979,30.0],[130.98,72.0]]]
["binance-futures","SOLUSDT",1725395228465,[[130.95,36.0],[130.948,1.0],[130.945,3.0],[130.944,4.0],[130.943,3.0]],[[130.951,76.0],[130.952,3.0],[130.953,3.0],[130.954,3.0],[130.955,8.0]]]
["binance-futures","SOLUSDT",1725395261323,[[130.859,190.0],[130.858,36.0],[130.856,68.0],[130.855,51.0],[130.854,42.0]],[[130.86,116.0],[130.861,10.0],[130.865,46.0],[130.866,180.0],[130.868,3.0]]]
["binance-futures","SOLUSDT",1725395319199,[[130.843,215.0],[130.837,3.0],[130.836,31.0],[130.83,21.0],[130.827,2.0]],[[130.844,32.0],[130.851,69.0],[130.852,69.0],[130.854,27.0],[130.86,4.0]]]
["binance-futures","SOLUSDT",1725395378172,[[130.801,68.0],[130.8,159.0],[130.798,3.0],[130.796,25.0],[130.795,3.0]],[[130.802,382.0],[130.803,378.0],[130.804,36.0],[130.805,3.0],[130.806,52.0]]]
["binance-futures","SOLUSDT",1725395416828,[[130.851,77.0],[130.849,81.0],[130.848,292.0],[130.847,77.0],[130.83,52.0]],[[130.852,212.0],[130.853,3.0],[130.854,4.0],[130.855,26.0],[130.856,30.0]]]
["binance-futures","SOLUSDT",1725395468790,[[131.005,167.0],[130.998,2.0],[130.995,2.0],[130.992,56.0],[130.983,1.0]],[[131.006,299.0],[131.008,3.0],[131.009,24.0],[131.01,34.0],[131.012,3.0]]]
["binance-futures","SOLUSDT",1725395509188,[[130.984,272.0],[130.983,3.0],[130.982,58.0],[130.981,33.0],[130.98,247.0]],[[130.985,3.0],[130.986,9.0],[130.988,3.0],[130.99,41.0],[130.991,4.0]]]
["binance-futures","SOLUSDT",1725395567958,[[131.062,2.0],[131.053,7.0],[131.052,40.0],[131.051,4.0],[131.049,44.0]],[[131.063,608.0],[131.064,123.0],[131.065,3.0],[131.066,3.0],[131.067,3.0]]]
["binance-futures","SOLUSDT",1725395578725,[],[[131.063,571.0],[131.064,313.0],[131.065,161.0],[131.066,224.0],[131.067,65.0]]]
["binance-futures","SOLUSDT",1725395668094,[[130.899,87.0],[130.898,1.0],[130.897,3.0],[130.896,3.0],[130.895,74.0]],[[130.9,259.0],[130.901,3.0],[130.902,8.0],[130.903,6.0],[130.904,2.0]]]
["binance-futures","SOLUSDT",1725395725140,[[130.9,5.0],[130.896,3.0],[130.893,13.0],[130.892,12.0],[130.891,3.0]],[[130.902,641.0],[130.903,160.0],[130.904,54.0],[130.905,3.0],[130.906,3.0]]]
["binance-futures","SOLUSDT",1725395748062,[[130.917,640.0],[130.916,194.0],[130.915,81.0],[130.914,152.0],[130.913,122.0]],[[130.918,3.0],[130.922,1.0],[130.925,3.0],[130.926,4.0],[130.927,7.0]]]
["binance-futures","SOLUSDT",1725395792360,[[130.979,16.0],[130.976,2.0],[130.973,4.0],[130.972,1.0],[130.965,5.0]],[[130.98,429.0],[130.981,74.0],[130.982,135.0],[130.983,182.0],[130.984,132.0]]]
["binance-futures","SOLUSDT",1725395855640,[[130.748,5.0],[130.74,14.0],[130.738,14.0],[130.737,119.0],[130.727,2.0]],[[130.749,349.0],[130.75,25.0],[130.751,6.0],[130.752,1308.0],[130.756,56.0]]]
["binance-futures","SOLUSDT",1725395919648,[[130.749,553.0],[130.748,3.0],[130.747,3.0],[130.746,244.0],[130.745,33.0]],[[130.75,6.0],[130.751,4.0],[130.752,1.0],[130.756,1.0],[130.758,4.0]]]
["binance-futures","SOLUSDT",1725395945448,[[130.835,182.0],[130.834,3.0],[130.833,3.0],[130.832,3.0],[130.831,3.0]],[[130.836,8.0],[130.837,2.0],[130.84,16.0],[130.841,46.0],[130.842,11.0]]]
["binance-futures","SOLUSDT",1725396010707,[[130.75,224.0],[130.749,144.0],[130.748,3.0],[130.747,33.0],[130.746,33.0]],[[130.751,109.0],[130.752,1.0],[130.753,45.0],[130.754,183.0],[130.755,3.0]]]
["binance-futures","SOLUSDT",1725396046707,[[130.616,101.0],[130.613,8.0],[130.61,1.0],[130.607,45.0],[130.605,68.0]],[[130.617,325.0],[130.618,2.0],[130.619,12.0],[130.624,31.0],[130.625,40.0]]]
["binance-futures","SOLUSDT",1725396101433,[[130.6,205.0],[130.599,10.0],[130.597,3.0],[130.595,3.0],[130.591,28.0]],[[130.601,62.0],[130.602,5.0],[130.603,3.0],[130.604,3.0],[130.605,6.0]]]
["binance-futures","SOLUSDT",1725396115699,[[130.536,1.0],[130.53,74.0],[130.529,73.0],[130.528,84.0]],[[130.537,174.0],[130.539,16.0],[130.54,31.0],[130.542,192.0],[130.543,20.0]]]
["binance-futures","SOLUSDT",1725396186105,[[130.408,96.0],[130.407,9.0],[130.405,10.0],[130.403,353.0],[130.402,30.0]],[[130.409,61.0],[130.411,8.0],[130.412,7.0],[130.413,58.0],[130.415,10.0]]]
["binance-futures","SOLUSDT",1725396241003,[[130.475,208.0],[130.474,2.0],[130.473,436.0],[130.472,21.0],[130.471,6.0]],[[130.476,187.0],[130.477,6.0],[130.479,5.0],[130.482,50.0],[130.483,37.0]]]
["binance-futures","SOLUSDT",1725396281028,[[130.481,289.0],[130.48,16.0],[130.479,27.0],[130.478,36.0],[130.477,19.0]],[[130.482,189.0],[130.483,6.0],[130.485,6.0],[130.486,3.0],[130.491,6.0]]]
["binance-futures","SOLUSDT",1725396343726,[[130.485,342.0],[130.484,139.0],[130.483,86.0],[130.482,86.0],[130.481,86.0]],[[130.486,10.0],[130.487,3.0],[130.488,5.0],[130.489,3.0],[130.49,3.0]]]
["binance-futures","SOLUSDT",1725396385326,[[130.456,327.0],[130.455,6.0],[130.454,58.0],[130.453,83.0],[130.452,165.0]],[[130.457,5.0],[130.458,4.0],[130.459,3.0],[130.461,4.0],[130.462,1.0]]]
["binance-futures","SOLUSDT",1725396438715,[[130.47,2.0],[130.457,183.0],[130.453,3.0],[130.451,4.0],[130.45,5.0]],[[130.471,188.0],[130.472,3.0],[130.473,4.0],[130.474,34.0],[130.475,4.0]]]
["binance-futures","SOLUSDT",1725396451398,[[130.478,29.0],[130.476,2.0],[130.471,2.0],[130.47,7.0],[130.469,7.0]],[[130.479,110.0],[130.48,6.0],[130.481,37.0],[130.482,3.0],[130.483,57.0]]]
["binance-futures","SOLUSDT",1725396535715,[[130.169,172.0],[130.168,920.0],[130.157,2.0],[130.146,1.0],[130.143,88.0]],[[130.17,54.0],[130.173,71.0],[130.175,2.0],[130.176,91.0],[130.177,2.0]]]
["binance-futures","SOLUSDT",1725396545074,[[130.185,273.0],[130.184,10.0],[130.183,8.0],[130.182,3.0],[130.179,3.0]],[[130.186,144.0],[130.187,2.0],[130.188,4.0],[130.189,6.0],[130.19,8.0]]]
["binance-futures","SOLUSDT",1725396619321,[[130.154,256.0],[130.152,5.0],[130.15,9.0],[130.148,5.0],[130.146,20.0]],[[130.155,411.0],[130.156,3.0],[130.158,2.0],[130.16,32.0],[130.161,4.0]]]
["binance-futures","SOLUSDT",1725396629948,[[130.197,10.0],[130.195,2.0],[130.193,23.0],[130.19,3.0],[130.189,3.0]],[[130.198,285.0],[130.199,113.0],[130.2,245.0],[130.201,225.0],[130.202,134.0]]]
["binance-futures","SOLUSDT",1725396689267,[[130.184,492.0],[130.182,66.0],[130.181,81.0],[130.18,50.0]],[[130.185,54.0],[130.186,51.0],[130.187,3.0],[130.188,1.0],[130.191,1.0]]]
["binance-futures","SOLUSDT",1725396746322,[[130.128,8.0],[130.127,3.0],[130.126,18.0],[130.125,1.0],[130.123,3.0]],[[130.129,332.0],[130.13,5.0],[130.131,2.0],[130.132,239.0],[130.133,175.0]]]
["binance-futures","SOLUSDT",1725396808781,[[130.1,86.0],[130.098,22.0],[130.097,15.0],[130.096,3.0],[130.095,3.0]],[[130.101,185.0],[130.102,54.0],[130.103,6.0],[130.104,12.0],[130.105,75.0]]]
["binance-futures","SOLUSDT",1725396848169,[[130.114,215.0],[130.113,6.0],[130.112,17.0],[130.11,3.0],[130.109,3.0]],[[130.115,122.0],[130.116,5.0],[130.117,6.0],[130.118,5.0],[130.119,10.0]]]
["binance-futures","SOLUSDT",1725396881179,[[130.336,730.0],[130.335,298.0],[130.334,117.0],[130.333,157.0],[130.332,269.0]],[[130.345,14.0],[130.347,14.0],[130.348,3.0],[130.35,2.0],[130.351,6.0]]]
["binance-futures","SOLUSDT",1725396925482,[[130.475,123.0],[130.474,3.0],[130.473,3.0],[130.472,4.0],[130.471,6.0]],[[130.476,209.0],[130.477,2.0],[130.48,154.0],[130.481,2.0],[130.482,1.0]]]
["binance-futures","SOLUSDT",1725396978475,[[130.499,281.0],[130.498,3.0],[130.497,3.0],[130.496,8.0],[130.495,3.0]],[[130.5,49.0],[130.501,2.0],[130.503,1.0],[130.504,2.0],[130.505,4.0]]]
["binance-futures","SOLUSDT",1725396982889,[[130.534,134.0],[130.533,3.0],[130.532,3.0],[130.531,38.0],[130.53,77.0]],[[130.535,228.0],[130.536,4.0],[130.537,12.0],[130.538,5.0],[130.539,3.0]]]
["binance-futures","SOLUSDT",1725397070433,[[130.534,54.0],[130.531,12.0],[130.53,21.0],[130.527,3.0],[130.519,12.0]],[[130.535,162.0],[130.536,21.0],[130.537,59.0],[130.538,35.0],[130.539,35.0]]]
["binance-futures","SOLUSDT",1725397109949,[[130.486,14.0],[130.485,23.0],[130.484,1.0],[130.481,1.0],[130.48,5.0]],[[130.487,512.0],[130.488,5.0],[130.489,3.0],[130.49,3.0],[130.494,67.0]]]
["binance-futures","SOLUSDT",1725397175101,[[130.515,7.0],[130.506,1.0],[130.504,28.0],[130.503,26.0],[130.502,5.0]],[[130.516,252.0],[130.517,147.0],[130.518,3.0],[130.52,4.0],[130.521,24.0]]]
["binance-futures","SOLUSDT",1725397186348,[[130.515,166.0],[130.514,3.0],[130.513,3.0],[130.511,3.0],[130.51,20.0]],[[130.516,164.0],[130.517,16.0],[130.518,3.0],[130.519,3.0],[130.52,4.0]]]
["binance-futures","SOLUSDT",1725397224642,[[130.463,495.0],[130.462,259.0],[130.461,141.0],[130.46,94.0],[130.459,4.0]],[[130.464,47.0],[130.475,2.0],[130.478,5.0],[130.488,70.0],[130.489,40.0]]]
["binance-futures","SOLUSDT",1725397273557,[[130.319,8.0],[130.308,3.0],[130.307,4.0],[130.304,54.0],[130.303,59.0]],[[130.32,161.0],[130.321,6.0],[130.322,3.0],[130.323,3.0],[130.324,3.0]]]
["binance-futures","SOLUSDT",1725397329291,[[130.313,355.0],[130.312,136.0],[130.31,3.0],[130.309,33.0],[130.307,1.0]],[[130.314,7.0],[130.315,2.0],[130.319,142.0],[130.32,31.0],[130.321,62.0]]]
["binance-futures","SOLUSDT",1725397369236,[[130.358,221.0],[130.357,3.0],[130.356,3.0],[130.355,3.0],[130.354,3.0]],[[130.359,102.0],[130.36,5.0],[130.361,3.0],[130.362,3.0],[130.363,24.0]]]
["binance-futures","SOLUSDT",1725397432428,[[130.446,65.0],[130.44,5.0],[130.439,6.0],[130.437,4.0],[130.432,11.0]],[[130.447,167.0],[130.448,6.0],[130.449,3.0],[130.451,3.0],[130.452,36.0]]]
["binance-futures","SOLUSDT",1725397471516,[[130.384,243.0],[130.383,6.0],[130.382,3.0],[130.381,6.0],[130.38,3.0]],[[130.385,65.0],[130.389,1.0],[130.392,1.0],[130.394,9.0],[130.406,1.0]]]
["binance-futures","SOLUSDT",1725397536227,[[130.317,157.0],[130.316,20.0],[130.315,25.0],[130.314,6.0],[130.313,5.0]],[[130.318,224.0],[130.319,5.0],[130.32,3.0],[130.321,3.0],[130.322,3.0]]]
["binance-futures","SOLUSDT",1725397592461,[[130.44,85.0],[130.437,6.0],[130.436,3.0],[130.435,10.0],[130.434,50.0]],[[130.441,247.0],[130.442,144.0],[130.443,6.0],[130.444,6.0],[130.445,137.0]]]
["binance-futures","SOLUSDT",1725397633224,[[130.472,39.0],[130.471,2.0],[130.469,1.0],[130.465,82.0]],[[130.473,227.0],[130.474,7.0],[130.475,3.0],[130.477,2.0],[130.479,57.0]]]
["binance-futures","SOLUSDT",1725397689255,[[130.554,319.0],[130.553,3.0],[130.552,3.0],[130.551,38.0],[130.55,63.0]],[[130.555,938.0],[130.559,44.0],[130.56,7.0],[130.562,9.0],[130.563,2.0]]]
["binance-futures","SOLUSDT",1725397712199,[[130.55,239.0],[130.549,4.0],[130.548,4.0],[130.547,59.0],[130.546,3.0]],[[130.551,542.0],[130.552,143.0],[130.554,18.0],[130.555,267.0],[130.573,1.0]]]
["binance-futures","SOLUSDT",1725397810435,[[130.489,7.0],[130.485,47.0],[130.484,32.0],[130.483,47.0],[130.482,46.0]],[[130.49,730.0],[130.491,232.0],[130.492,166.0],[130.493,81.0],[130.494,82.0]]]
["binance-futures","SOLUSDT",1725397882589,[[130.545,431.0],[130.544,3.0],[130.543,102.0],[130.542,96.0],[130.541,7.0]],[[130.546,56.0],[130.547,1.0],[130.548,1.0],[130.553,1.0],[130.554,20.0]]]
["binance-futures","SOLUSDT",1725397930868,[[130.636,307.0],[130.635,136.0],[130.634,358.0],[130.633,99.0],[130.632,3.0]],[[130.637,51.0],[130.642,2.0],[130.644,1.0],[130.645,5.0],[130.647,5.0]]]
["binance-futures","SOLUSDT",1725397946391,[[130.621,655.0],[130.62,165.0],[130.619,169.0],[130.618,99.0],[130.617,99.0]],[[130.622,6.0],[130.625,3.0],[130.626,35.0],[130.627,6.0],[130.628,5.0]]]
["binance-futures","SOLUSDT",1725398001823,[[130.513,147.0],[130.512,3.0],[130.511,3.0],[130.51,3.0],[130.509,4.0]],[[130.514,177.0],[130.515,39.0],[130.519,30.0],[130.52,38.0],[130.522,31.0]]]
["binance-futures","SOLUSDT",1725398038041,[[130.432,78.0],[130.431,6.0],[130.429,3.0],[130.427,61.0],[130.426,55.0]],[[130.433,330.0],[130.434,57.0],[130.435,30.0],[130.436,30.0],[130.437,231.0]]]
["binance-futures","SOLUSDT",1725398099566,[[130.333,173.0],[130.332,3.0],[130.33,6.0],[130.329,86.0],[130.328,17.0]],[[130.334,176.0],[130.335,6.0],[130.336,11.0],[130.337,6.0],[130.338,5.0]]]
["binance-futures","SOLUSDT",1725398135461,[[130.264,503.0],[130.263,116.0],[130.262,1.0],[130.261,2.0],[130.26,101.0]],[[130.265,4.0],[130.274,3.0],[130.276,3.0],[130.278,50.0],[130.279,145.0]]]
["binance-futures","SOLUSDT",1725398194429,[[130.318,205.0],[130.315,1.0],[130.314,3.0],[130.313,6.0],[130.312,3.0]],[[130.319,260.0],[130.32,3.0],[130.321,6.0],[130.322,5.0],[130.323,43.0]]]
["binance-futures","SOLUSDT",1725398265517,[[130.5,162.0],[130.499,6.0],[130.498,3.0],[130.497,6.0],[130.496,4.0]],[[130.501,238.0],[130.502,3.0],[130.504,3.0],[130.505,2.0],[130.506,3.0]]]
["binance-futures","SOLUSDT",1725398310884,[[130.526,518.0],[130.525,104.0],[130.524,38.0],[130.523,23.0],[130.522,126.0]],[[130.527,49.0],[130.529,22.0],[130.53,16.0],[130.533,4.0],[130.536,2.0]]]
["binance-futures","SOLUSDT",1725398379410,[[130.259,527.0],[130.258,3.0],[130.257,2.0],[130.256,283.0],[130.255,286.0]],[[130.26,7.0],[130.269,4.0],[130.272,1.0],[130.273,1.0],[130.274,48.0]]]
["binance-futures","SOLUSDT",1725398433485,[[129.767,22.0],[129.766,4.0],[129.765,3.0],[129.764,28.0]],[[129.768,30.0],[129.769,136.0],[129.77,37.0],[129.772,1.0],[129.775,61.0]]]
["binance-futures","SOLUSDT",1725398452180,[[129.726,286.0],[129.725,171.0],[129.72,1.0],[129.713,1.0],[129.712,15.0]],[[129.727,2.0],[129.729,33.0],[129.73,16.0],[129.733,1.0],[129.737,1.0]]]
["binance-futures","SOLUSDT",1725398509409,[[129.732,257.0],[129.731,5.0],[129.73,51.0],[129.725,31.0],[129.722,36.0]],[[129.733,281.0],[129.734,16.0],[129.735,54.0],[129.737,28.0],[129.738,68.0]]]
["binance-futures","SOLUSDT",1725398543862,[[129.849,247.0],[129.845,4.0],[129.844,5.0],[129.841,10.0],[129.84,17.0]],[[129.85,35.0],[129.851,138.0],[129.852,1.0],[129.853,46.0],[129.855,8.0]]]
["binance-futures","SOLUSDT",1725398603113,[[129.678,278.0],[129.673,2.0],[129.672,38.0],[129.669,4.0],[129.66,39.0]],[[129.679,459.0],[129.682,66.0],[129.686,31.0],[129.688,10.0],[129.689,18.0]]]
["binance-futures","SOLUSDT",1725398613337,[[129.683,47.0],[129.68,32.0],[129.679,142.0],[129.678,252.0],[129.659,96.0]],[[129.684,129.0],[129.686,48.0],[129.687,10.0],[129.688,20.0],[129.689,59.0]]]
["binance-futures","SOLUSDT",1725398679734,[[129.627,231.0],[129.623,9.0],[129.622,1.0],[129.621,19.0],[129.614,1.0]],[[129.628,125.0],[129.629,23.0],[129.63,1.0],[129.634,15.0],[129.639,116.0]]]
["binance-futures","SOLUSDT",1725398706726,[[129.599,344.0],[129.598,14.0],[129.597,82.0],[129.596,28.0],[129.594,28.0]],[[129.6,12.0],[129.602,3.0],[129.608,23.0],[129.609,2.0],[129.614,1.0]]]
["binance-futures","SOLUSDT",1725398782139,[[129.379,71.0],[129.375,146.0],[129.374,4.0],[129.369,20.0],[129.368,2.0]],[[129.38,102.0],[129.382,79.0],[129.383,8.0],[129.389,2.0],[129.39,10.0]]]
["binance-futures","SOLUSDT",1725398790061,[[129.334,142.0],[129.333,42.0],[129.331,1.0],[129.33,15.0]],[[129.335,1.0],[129.338,1.0],[129.339,1.0],[129.34,6.0],[129.342,3.0]]]
["binance-futures","SOLUSDT",1725398845269,[[129.455,107.0],[129.448,91.0],[129.447,42.0],[129.446,1.0],[129.445,26.0]],[[129.456,213.0],[129.457,1.0],[129.458,278.0],[129.459,1.0],[129.462,22.0]]]
["binance-futures","SOLUSDT",1725398907420,[[129.504,37.0],[129.503,2.0],[129.5,2.0],[129.499,18.0],[129.498,3.0]],[[129.505,360.0],[129.506,31.0],[129.507,35.0],[129.508,173.0],[129.509,8.0]]]
["binance-futures","SOLUSDT",1725398948962,[[129.515,26.0],[129.509,8.0],[129.507,39.0],[129.492,34.0],[129.489,1.0]],[[129.516,409.0],[129.518,87.0],[129.519,47.0],[129.52,43.0],[129.521,45.0]]]
["binance-futures","SOLUSDT",1725399006638,[[129.332,633.0],[129.33,173.0],[129.329,42.0],[129.328,36.0],[129.325,47.0]],[[129.333,28.0],[129.334,46.0],[129.335,47.0],[129.336,2.0],[129.342,125.0]]]
["binance-futures","SOLUSDT",1725399046222,[[129.444,78.0],[129.443,7.0],[129.44,2.0],[129.439,1.0],[129.432,1.0]],[[129.445,115.0],[129.446,70.0],[129.448,10.0],[129.449,131.0],[129.45,145.0]]]
["binance-futures","SOLUSDT",1725399093610,[[129.432,296.0],[129.431,7.0],[129.43,1.0],[129.429,26.0],[129.423,24.0]],[[129.433,36.0],[129.434,16.0],[129.435,26.0],[129.436,15.0],[129.438,2.0]]]
["binance-futures","SOLUSDT",1725399152619,[[129.545,17.0],[129.54,2.0],[129.525,1.0],[129.524,46.0],[129.523,21.0]],[[129.546,169.0],[129.547,207.0],[129.548,65.0],[129.55,131.0],[129.551,1.0]]]
["binance-futures","SOLUSDT",1725399222075,[[129.666,546.0],[129.665,65.0],[129.658,42.0],[129.657,14.0],[129.654,49.0]],[[129.667,14.0],[129.669,5.0],[129.671,2.0],[129.672,8.0],[129.674,5.0]]]
["binance-futures","SOLUSDT",1725399282425,[[129.768,72.0],[129.761,20.0],[129.76,2.0],[129.759,24.0],[129.758,5.0]],[[129.769,222.0],[129.77,7.0],[129.772,16.0],[129.773,32.0],[129.774,17.0]]]
["binance-futures","SOLUSDT",1725399320504,[[129.811,422.0],[129.81,138.0],[129.799,1.0],[129.797,19.0]],[[129.812,21.0],[129.814,1.0],[129.815,16.0],[129.816,16.0],[129.817,51.0]]]
["binance-futures","SOLUSDT",1725399357875,[[129.737,74.0],[129.731,1.0],[129.73,19.0],[129.729,6.0],[129.728,29.0]],[[129.738,66.0],[129.743,13.0],[129.744,48.0],[129.745,36.0],[129.746,2.0]]]
["binance-futures","SOLUSDT",1725399395990,[[129.654,28.0],[129.649,2.0],[129.648,3.0],[129.647,4.0],[129.642,1.0]],[[129.655,303.0],[129.656,3.0],[129.659,42.0],[129.661,31.0],[129.662,8.0]]]
["binance-futures","SOLUSDT",1725399494652,[[129.739,730.0],[129.738,42.0],[129.728,1.0],[129.726,1.0],[129.724,2.0]],[[129.74,153.0],[129.741,27.0],[129.746,3.0],[129.747,90.0],[129.748,6.0]]]
["binance-futures","SOLUSDT",1725399507767,[[129.747,80.0],[129.746,133.0],[129.74,11.0],[129.739,748.0],[129.721,43.0]],[[129.748,106.0],[129.749,16.0],[129.75,31.0],[129.751,77.0],[129.752,168.0]]]
["binance-futures","SOLUSDT",1725399607162,[[129.767,385.0],[129.763,72.0],[129.762,140.0],[129.761,2.0],[129.759,2.0]],[[129.768,43.0],[129.77,2.0],[129.774,2.0],[129.775,2.0],[129.777,1.0]]]
["binance-futures","SOLUSDT",1725399641848,[[129.84,132.0],[129.839,281.0],[129.835,3.0],[129.832,1.0],[129.831,45.0]],[[129.841,6.0],[129.842,1.0],[129.843,1.0],[129.844,6.0],[129.845,1.0]]]
["binance-futures","SOLUSDT",1725399688023,[[129.715,117.0],[129.714,2.0],[129.713,1.0],[129.712,11.0],[129.71,48.0]],[[129.716,74.0],[129.719,57.0],[129.721,141.0],[129.727,19.0],[129.731,23.0]]]
["binance-futures","SOLUSDT",1725399730351,[[129.841,337.0],[129.84,3.0],[129.839,42.0],[129.838,9.0],[129.837,2.0]],[[129.842,1.0],[129.843,2.0],[129.844,1.0],[129.845,5.0],[129.846,19.0]]]
["binance-futures","SOLUSDT",1725399797278,[[129.867,16.0],[129.864,7.0],[129.858,1.0],[129.857,1.0]],[[129.868,241.0],[129.869,94.0],[129.87,171.0],[129.871,43.0],[129.872,163.0]]]
["binance-futures","SOLUSDT",1725399831594,[[129.781,50.0],[129.78,3.0],[129.774,5.0],[129.773,7.0],[129.772,1.0]],[[129.782,205.0],[129.784,3.0],[129.788,3.0],[129.789,2.0],[129.791,142.0]]]
["binance-futures","SOLUSDT",1725399901528,[[129.683,118.0],[129.682,38.0],[129.674,32.0],[129.673,12.0],[129.67,14.0]],[[129.684,65.0],[129.685,6.0],[129.686,1.0],[129.687,4.0],[129.688,2.0]]]
["binance-futures","SOLUSDT",1725399966944,[[129.851,258.0],[129.85,2.0],[129.845,44.0]],[[129.852,37.0],[129.853,1.0],[129.855,4.0],[129.862,8.0],[129.867,2.0]]]
["binance-futures","SOLUSDT",1725400008614,[[129.9,45.0],[129.899,4.0],[129.897,3.0],[129.89,92.0],[129.889,44.0]],[[129.901,41.0],[129.904,54.0],[129.908,46.0],[129.91,7.0],[129.911,91.0]]]
["binance-futures","SOLUSDT",1725400067416,[[129.94,202.0],[129.936,1.0],[129.935,8.0],[129.933,3.0],[129.932,37.0]],[[129.941,908.0],[129.942,6.0],[129.943,6.0],[129.945,1.0],[129.946,1.0]]]
["binance-futures","SOLUSDT",1725400110933,[[129.901,522.0],[129.9,85.0],[129.899,122.0],[129.898,24.0],[129.897,31.0]],[[129.902,19.0],[129.906,6.0],[129.909,1.0],[129.915,32.0],[129.916,9.0]]]
["binance-futures","SOLUSDT",1725400191220,[[129.928,20.0],[129.9,2.0],[129.899,62.0],[129.896,87.0],[129.89,15.0]],[[129.929,9.0],[129.93,1.0],[129.932,1.0],[129.933,13.0],[129.934,19.0]]]
["binance-futures","SOLUSDT",1725400256750,[[129.786,98.0],[129.783,101.0],[129.782,91.0],[129.781,14.0],[129.78,91.0]],[[129.787,45.0],[129.79,15.0],[129.798,47.0],[129.799,19.0],[129.8,9.0]]]
["binance-futures","SOLUSDT",1725400292533,[[129.771,5.0],[129.77,2.0],[129.767,1.0],[129.766,5.0],[129.762,17.0]],[[129.772,229.0],[129.777,2.0],[129.778,151.0],[129.779,32.0],[129.78,6.0]]]
["binance-futures","SOLUSDT",1725400361260,[[129.809,19.0],[129.805,2.0],[129.8,3.0],[129.795,14.0]],[[129.81,222.0],[129.811,8.0],[129.813,21.0],[129.814,82.0],[129.815,70.0]]]
["binance-futures","SOLUSDT",1725400389244,[[129.785,38.0],[129.784,34.0],[129.783,14.0],[129.782,43.0],[129.781,5.0]],[[129.786,15.0],[129.787,13.0],[129.788,17.0],[129.792,3.0],[129.793,17.0]]]
["binance-futures","SOLUSDT",1725400482093,[[129.886,74.0],[129.885,10.0],[129.884,23.0],[129.883,57.0],[129.882,139.0]],[[129.887,207.0],[129.888,17.0],[129.896,28.0],[129.897,33.0],[129.898,50.0]]]
["binance-futures","SOLUSDT",1725400492039,[[129.936,33.0],[129.923,2.0],[129.921,1.0],[129.916,3.0],[129.914,4.0]],[[129.937,111.0],[129.938,31.0],[129.94,75.0],[129.942,47.0],[129.947,10.0]]]
["binance-futures","SOLUSDT",1725400556580,[[130.069,112.0],[130.066,69.0],[130.065,51.0],[130.064,49.0],[130.062,51.0]],[[130.07,1.0],[130.071,63.0],[130.075,21.0],[130.076,1.0],[130.077,1.0]]]
["binance-futures","SOLUSDT",1725400589236,[[130.217,68.0],[130.216,23.0],[130.212,9.0],[130.211,86.0],[130.21,39.0]],[[130.218,18.0],[130.233,76.0],[130.238,20.0],[130.253,115.0],[130.259,237.0]]]
["binance-futures","SOLUSDT",1725400651932,[[130.054,87.0],[130.053,5.0],[130.047,28.0],[130.046,203.0],[130.045,1.0]],[[130.055,212.0],[130.061,47.0],[130.062,86.0],[130.063,4.0],[130.075,22.0]]]
["binance-futures","SOLUSDT",1725400691852,[[129.878,5.0],[129.876,2.0],[129.871,33.0],[129.87,1.0],[129.865,12.0]],[[129.879,379.0],[129.88,13.0],[129.881,135.0],[129.884,26.0],[129.885,36.0]]]
["binance-futures","SOLUSDT",1725400760500,[[129.987,42.0],[129.986,2.0],[129.984,1.0],[129.982,46.0],[129.981,57.0]],[[129.988,22.0],[129.996,51.0],[129.997,182.0],[130.025,15.0],[130.403,2.0]]]
["binance-futures","SOLUSDT",1725400820318,[[129.915,285.0],[129.914,8.0],[129.913,122.0],[129.912,8.0],[129.908,8.0]],[[129.916,23.0],[129.92,4.0],[129.921,20.0],[129.922,2.0],[129.924,25.0]]]
["binance-futures","SOLUSDT",1725400855605,[[130.043,103.0],[130.042,6.0],[130.041,6.0],[130.04,3.0],[130.039,151.0]],[[130.044,27.0],[130.045,1.0],[130.048,24.0],[130.049,36.0],[130.05,3.0]]]
["binance-futures","SOLUSDT",1725400910497,[[129.963,227.0],[129.962,8.0],[129.96,19.0],[129.958,11.0],[129.957,6.0]],[[129.964,3.0],[129.966,1.0],[129.968,1.0],[129.969,6.0],[129.97,5.0]]]
["binance-futures","SOLUSDT",1725400952731,[[130.056,1.0],[130.054,3.0],[130.053,1.0],[130.052,22.0]],[[130.057,179.0],[130.059,79.0],[130.06,103.0],[130.061,295.0],[130.062,107.0]]]
["binance-futures","SOLUSDT",1725401006250,[[129.883,47.0],[129.882,2.0],[129.881,3.0],[129.88,6.0],[129.876,3.0]],[[129.884,90.0],[129.885,4.0],[129.886,6.0],[129.888,58.0],[129.889,13.0]]]
["binance-futures","SOLUSDT",1725401062547,[[130.088,374.0],[130.086,3.0],[130.085,3.0],[130.084,186.0],[130.083,20.0]],[[130.089,3.0],[130.091,6.0],[130.092,7.0],[130.094,27.0],[130.095,1.0]]]
["binance-futures","SOLUSDT",1725401095022,[[130.106,72.0],[130.105,5.0],[130.104,3.0],[130.103,3.0],[130.102,3.0]],[[130.107,73.0],[130.108,24.0],[130.109,3.0],[130.112,3.0],[130.113,3.0]]]
["binance-futures","SOLUSDT",1725401140052,[[129.966,389.0],[129.965,226.0],[129.963,1.0],[129.962,44.0]],[[129.967,105.0],[129.97,3.0],[129.972,17.0],[129.973,19.0],[129.974,6.0]]]
["binance-futures","SOLUSDT",1725401158835,[[129.925,403.0],[129.924,3.0],[129.923,5.0],[129.922,16.0],[129.921,3.0]],[[129.926,82.0],[129.929,3.0],[129.935,1.0],[129.941,2.0],[129.943,46.0]]]
["binance-futures","SOLUSDT",1725401238374,[[129.925,212.0],[129.923,2.0],[129.922,1.0],[129.917,4.0],[129.913,4.0]],[[129.926,418.0],[129.927,77.0],[129.928,9.0],[129.929,3.0],[129.93,52.0]]]
["binance-futures","SOLUSDT",1725401248916,[[129.863,12.0],[129.861,1.0],[129.853,3.0],[129.852,130.0],[129.851,5.0]],[[129.864,349.0],[129.865,54.0],[129.866,6.0],[129.867,89.0],[129.868,68.0]]]
["binance-futures","SOLUSDT",1725401310775,[[129.828,202.0],[129.827,3.0],[129.826,3.0],[129.825,3.0],[129.824,3.0]],[[129.829,1795.0],[129.83,32.0],[129.831,66.0],[129.837,1.0],[129.848,6.0]]]
["binance-futures","SOLUSDT",1725401334705,[[129.767,54.0],[129.766,3.0],[129.765,23.0],[129.764,52.0],[129.763,23.0]],[[129.768,34.0],[129.774,1.0],[129.778,27.0],[129.779,9.0],[129.78,5.0]]]
["binance-futures","SOLUSDT",1725401384027,[[129.839,126.0],[129.838,133.0],[129.833,1.0],[129.832,1.0],[129.831,6.0]],[[129.84,34.0],[129.841,3.0],[129.842,3.0],[129.843,3.0],[129.845,4.0]]]
["binance-futures","SOLUSDT",1725401416409,[[129.836,88.0],[129.834,3.0],[129.833,3.0],[129.832,3.0],[129.831,64.0]],[[129.837,100.0],[129.838,3.0],[129.839,19.0],[129.84,19.0],[129.841,3.0]]]
["binance-futures","SOLUSDT",1725401469383,[[129.762,3.0],[129.755,84.0],[129.753,86.0]],[[129.765,323.0],[129.766,3.0],[129.768,15.0],[129.769,57.0],[129.77,49.0]]]
["binance-futures","SOLUSDT",1725401529493,[[129.827,465.0],[129.826,134.0],[129.825,3.0],[129.824,120.0],[129.823,130.0]],[[129.828,1.0],[129.834,2.0],[129.837,1.0],[129.84,2.0],[129.844,6.0]]]
["binance-futures","SOLUSDT",1725401562631,[[129.825,24.0],[129.822,1.0],[129.82,4.0],[129.816,1.0]],[[129.826,203.0],[129.827,5.0],[129.828,34.0],[129.829,177.0],[129.83,62.0]]]
["binance-futures","SOLUSDT",1725401621446,[[130.066,8.0],[130.065,2.0],[130.062,16.0]],[[130.067,40.0],[130.069,2.0],[130.072,101.0],[130.073,80.0],[130.074,108.0]]]
["binance-futures","SOLUSDT",1725401658626,[[129.983,257.0],[129.982,5.0],[129.98,3.0],[129.979,3.0],[129.978,4.0]],[[129.984,183.0],[129.985,42.0],[129.986,173.0],[129.989,3.0],[130.004,53.0]]]
["binance-futures","SOLUSDT",1725401722146,[[130.014,114.0],[130.013,29.0],[130.012,3.0],[130.011,3.0],[130.01,3.0]],[[130.015,65.0],[130.018,9.0],[130.02,6.0],[130.021,45.0],[130.033,9.0]]]
["binance-futures","SOLUSDT",1725401768602,[[130.099,62.0],[130.095,1.0],[130.094,3.0],[130.093,8.0],[130.091,46.0]],[[130.1,91.0],[130.102,44.0],[130.103,39.0],[130.104,170.0],[130.106,78.0]]]
["binance-futures","SOLUSDT",1725401821291,[[129.959,176.0],[129.958,41.0],[129.957,42.0],[129.956,86.0],[129.955,3.0]],[[129.96,145.0],[129.961,3.0],[129.962,3.0],[129.963,3.0],[129.964,3.0]]]
["binance-futures","SOLUSDT",1725401881250,[[130.007,83.0],[130.006,2.0],[130.002,4.0],[130.001,6.0],[130.0,3.0]],[[130.008,77.0],[130.009,6.0],[130.01,3.0],[130.011,6.0],[130.012,42.0]]]
["binance-futures","SOLUSDT",1725401924512,[[130.085,199.0],[130.084,3.0],[130.083,9.0],[130.082,3.0],[130.081,3.0]],[[130.086,57.0],[130.087,3.0],[130.088,3.0],[130.089,6.0],[130.09,3.0]]]
["binance-futures","SOLUSDT",1725401985358,[[130.149,169.0],[130.148,3.0],[130.147,6.0],[130.144,4.0],[130.143,6.0]],[[130.15,73.0],[130.152,36.0],[130.155,78.0],[130.156,39.0],[130.164,61.0]]]
["binance-futures","SOLUSDT",1725402020134,[[130.24,181.0],[130.238,15.0],[130.237,3.0],[130.236,3.0],[130.234,3.0]],[[130.241,98.0],[130.242,11.0],[130.245,37.0],[130.247,4.0],[130.255,46.0]]]
["binance-futures","SOLUSDT",1725402077304,[[130.22,79.0],[130.217,2.0],[130.215,7.0],[130.206,24.0],[130.203,3.0]],[[130.221,225.0],[130.223,8.0],[130.224,4.0],[130.225,3.0],[130.226,3.0]]]
["binance-futures","SOLUSDT",1725402087020,[[130.223,10.0],[130.221,29.0],[130.22,3.0]],[[130.224,72.0],[130.225,3.0],[130.226,6.0],[130.227,3.0],[130.228,3.0]]]
["binance-futures","SOLUSDT",1725402145157,[[130.036,45.0],[130.031,5.0],[130.03,3.0],[130.029,3.0],[130.028,3.0]],[[130.037,315.0],[130.038,100.0],[130.039,60.0],[130.04,3.0],[130.041,92.0]]]
["binance-futures","SOLUSDT",1725402178801,[[129.977,111.0],[129.976,8.0],[129.974,3.0],[129.973,6.0],[129.972,68.0]],[[129.978,28.0],[129.979,17.0],[129.98,5.0],[129.984,4.0],[129.985,59.0]]]
["binance-futures","SOLUSDT",1725402258054,[[130.055,40.0],[130.054,7.0],[130.052,2.0],[130.051,3.0]],[[130.056,46.0],[130.057,3.0],[130.058,3.0],[130.059,3.0],[130.06,3.0]]]
["binance-futures","SOLUSDT",1725402283616,[[130.069,182.0],[130.068,10.0],[130.067,1.0],[130.065,6.0],[130.064,4.0]],[[130.07,168.0],[130.071,18.0],[130.072,22.0],[130.073,16.0],[130.074,15.0]]]
["binance-futures","SOLUSDT",1725402346058,[[129.954,135.0],[129.949,2.0]],[[129.955,191.0],[129.956,3.0],[129.957,3.0],[129.958,3.0],[129.959,3.0]]]
["binance-futures","SOLUSDT",1725402403475,[[129.817,2.0],[129.807,2.0],[129.8,5.0],[129.799,11.0]],[[129.818,93.0],[129.819,9.0],[129.82,3.0],[129.821,3.0],[129.822,3.0]]]
["binance-futures","SOLUSDT",1725402452401,[[129.821,92.0],[129.82,3.0],[129.817,6.0],[129.816,49.0],[129.815,98.0]],[[129.822,10.0],[129.823,3.0],[129.824,3.0],[129.825,3.0],[129.826,3.0]]]
["binance-futures","SOLUSDT",1725402507096,[[129.831,147.0],[129.83,6.0],[129.829,3.0],[129.828,10.0],[129.827,21.0]],[[129.832,3.0],[129.839,5.0],[129.84,6.0],[129.841,27.0],[129.856,16.0]]]
["binance-futures","SOLUSDT",1725402554781,[[129.831,5.0],[129.83,131.0],[129.824,22.0],[129.813,9.0],[129.812,3.0]],[[129.832,282.0],[129.833,6.0],[129.834,2.0],[129.837,32.0],[129.838,34.0]]]
["binance-futures","SOLUSDT",1725402617113,[[129.848,369.0],[129.846,3.0],[129.845,3.0],[129.844,125.0],[129.843,79.0]],[[129.849,6.0],[129.852,2.0],[129.856,13.0],[129.857,6.0],[129.858,5.0]]]
["binance-futures","SOLUSDT",1725402676294,[[129.845,74.0],[129.842,55.0],[129.841,16.0]],[[129.846,27.0],[129.847,5.0],[129.848,3.0],[129.849,3.0],[129.85,3.0]]]
["binance-futures","SOLUSDT",1725402721828,[[129.8,48.0],[129.799,1.0],[129.798,1.0],[129.792,8.0]],[[129.801,326.0],[129.802,3.0],[129.803,85.0],[129.804,62.0],[129.805,130.0]]]
["binance-futures","SOLUSDT",1725402779421,[[129.774,24.0],[129.768,1.0],[129.767,3.0],[129.766,2.0],[129.762,5.0]],[[129.775,169.0],[129.776,3.0],[129.777,3.0],[129.778,3.0],[129.779,111.0]]]
["binance-futures","SOLUSDT",1725402790745,[[129.749,3.0],[129.744,12.0],[129.743,7.0],[129.742,6.0],[129.741,5.0]],[[129.75,412.0],[129.751,6.0],[129.752,36.0],[129.754,88.0],[129.755,228.0]]]
["binance-futures","SOLUSDT",1725402880283,[[129.8,46.0],[129.797,1.0],[129.796,3.0],[129.795,7.0],[129.794,5.0]],[[129.801,145.0],[129.802,5.0],[129.803,6.0],[129.804,3.0],[129.805,6.0]]]
["binance-futures","SOLUSDT",1725402893371,[[129.794,178.0],[129.793,78.0],[129.792,38.0],[129.79,15.0],[129.789,44.0]],[[129.795,9.0],[129.796,3.0],[129.797,6.0],[129.798,134.0],[129.8,20.0]]]
["binance-futures","SOLUSDT",1725402990276,[[129.767,193.0],[129.766,3.0],[129.765,3.0],[129.764,3.0],[129.763,3.0]],[[129.768,32.0],[129.775,20.0],[129.776,9.0],[129.777,12.0],[129.778,8.0]]]
["binance-futures","SOLUSDT",1725403003286,[[129.759,170.0],[129.758,5.0],[129.757,6.0],[129.756,3.0],[129.755,10.0]],[[129.76,22.0],[129.766,1.0],[129.767,10.0],[129.768,57.0],[129.769,11.0]]]
["binance-futures","SOLUSDT",1725403057298,[[129.717,137.0],[129.716,3.0],[129.715,88.0],[129.714,6.0],[129.713,6.0]],[[129.718,84.0],[129.719,6.0],[129.72,19.0],[129.721,22.0],[129.722,8.0]]]
["binance-futures","SOLUSDT",1725403089180,[[129.528,148.0],[129.522,73.0],[129.521,144.0],[129.52,3.0],[129.518,13.0]],[[129.529,121.0],[129.53,3.0],[129.532,3.0],[129.533,3.0],[129.534,3.0]]]
["binance-futures","SOLUSDT",1725403136529,[[129.452,9.0],[129.449,3.0],[129.448,3.0],[129.447,3.0],[129.446,3.0]],[[129.453,255.0],[129.454,3.0],[129.455,87.0],[129.456,124.0],[129.457,137.0]]]
["binance-futures","SOLUSDT",1725403202544,[[129.395,71.0],[129.392,3.0],[129.39,2.0],[129.389,1.0],[129.388,3.0]],[[129.396,367.0],[129.397,52.0],[129.398,244.0],[129.399,71.0],[129.4,43.0]]]
["binance-futures","SOLUSDT",1725403219935,[[129.399,36.0],[129.396,2.0],[129.389,1.0],[129.382,11.0],[129.381,27.0]],[[129.4,57.0],[129.401,3.0],[129.402,8.0],[129.403,2.0],[129.404,5.0]]]
["binance-futures","SOLUSDT",1725403273273,[[129.483,140.0],[129.482,5.0],[129.481,6.0],[129.48,3.0],[129.479,7.0]],[[129.484,17.0],[129.485,6.0],[129.486,3.0],[129.487,9.0],[129.488,3.0]]]
["binance-futures","SOLUSDT",1725403307726,[[129.535,86.0],[129.534,3.0],[129.533,3.0],[129.532,6.0],[129.531,8.0]],[[129.536,28.0],[129.538,3.0],[129.539,1.0],[129.54,1.0],[129.547,106.0]]]
["binance-futures","SOLUSDT",1725403372307,[[129.551,111.0],[129.55,3.0],[129.549,64.0],[129.548,42.0],[129.547,3.0]],[[129.552,2.0],[129.553,10.0],[129.554,5.0],[129.556,4.0],[129.557,3.0]]]
["binance-futures","SOLUSDT",1725403427432,[[129.599,184.0],[129.598,3.0],[129.597,26.0],[129.596,3.0],[129.595,6.0]],[[129.6,142.0],[129.601,62.0],[129.602,3.0],[129.604,6.0],[129.605,3.0]]]
["binance-futures","SOLUSDT",1725403467201,[[129.548,62.0],[129.547,7.0],[129.546,3.0],[129.545,26.0],[129.544,8.0]],[[129.549,321.0],[129.55,58.0],[129.551,6.0],[129.553,6.0],[129.555,6.0]]]
["binance-futures","SOLUSDT",1725403533918,[[129.644,126.0],[129.643,3.0],[129.642,22.0],[129.641,232.0],[129.64,137.0]],[[129.645,20.0],[129.646,1.0],[129.648,1.0],[129.65,23.0],[129.652,3.0]]]
["binance-futures","SOLUSDT",1725403572964,[[129.699,367.0],[129.698,118.0],[129.697,6.0],[129.696,30.0],[129.695,206.0]],[[129.7,18.0],[129.701,8.0],[129.703,16.0],[129.704,16.0],[129.707,4.0]]]
["binance-futures","SOLUSDT",1725403625340,[[129.656,117.0],[129.654,1.0],[129.648,22.0],[129.645,3.0]],[[129.657,170.0],[129.658,122.0],[129.661,72.0],[129.667,2.0],[129.674,27.0]]]
["binance-futures","SOLUSDT",1725403644865,[[129.716,178.0],[129.715,2.0],[129.714,16.0],[129.71,73.0],[129.709,3.0]],[[129.717,192.0],[129.718,1.0],[129.72,3.0],[129.721,36.0],[129.723,2.0]]]
["binance-futures","SOLUSDT",1725403747693,[[129.767,95.0],[129.766,29.0],[129.765,3.0],[129.764,33.0],[129.763,3.0]],[[129.768,100.0],[129.769,27.0],[129.774,11.0],[129.775,32.0],[129.778,13.0]]]
["binance-futures","SOLUSDT",1725403760404,[[129.687,17.0],[129.684,1.0],[129.682,6.0],[129.68,4.0],[129.679,5.0]],[[129.688,440.0],[129.689,77.0],[129.691,3.0],[129.692,3.0],[129.693,42.0]]]
["binance-futures","SOLUSDT",1725403826755,[[129.679,3.0],[129.674,2.0],[129.666,4.0],[129.665,24.0],[129.663,34.0]],[[129.68,154.0],[129.686,13.0],[129.687,62.0],[129.688,83.0],[129.689,29.0]]]
["binance-futures","SOLUSDT",1725403897847,[[129.494,411.0],[129.493,7.0],[129.492,51.0],[129.491,186.0],[129.49,47.0]],[[129.495,47.0],[129.499,19.0],[129.5,1.0],[129.501,13.0],[129.503,8.0]]]
["binance-futures","SOLUSDT",1725403923562,[[129.478,227.0],[129.477,6.0],[129.476,3.0],[129.475,7.0],[129.474,18.0]],[[129.479,98.0],[129.48,64.0],[129.481,6.0],[129.482,42.0],[129.483,136.0]]]
["binance-futures","SOLUSDT",1725403964181,[[129.657,179.0],[129.656,3.0],[129.655,8.0],[129.654,4.0],[129.653,6.0]],[[129.658,70.0],[129.659,3.0],[129.66,82.0],[129.661,5.0],[129.663,75.0]]]
["binance-futures","SOLUSDT",1725404030632,[[129.648,72.0],[129.646,3.0],[129.645,6.0],[129.644,3.0]],[[129.649,102.0],[129.65,4.0],[129.651,17.0],[129.652,7.0],[129.653,6.0]]]
["binance-futures","SOLUSDT",1725404096168,[[129.6,57.0],[129.598,15.0],[129.597,9.0],[129.596,6.0],[129.595,6.0]],[[129.601,203.0],[129.602,10.0],[129.603,6.0],[129.605,47.0],[129.606,18.0]]]
["binance-futures","SOLUSDT",1725404160392,[[129.613,7.0]],[[129.614,259.0],[129.615,51.0],[129.616,303.0],[129.617,100.0],[129.618,69.0]]]
["binance-futures","SOLUSDT",1725404199563,[[129.556,11.0],[129.553,3.0],[129.552,3.0],[129.551,78.0],[129.542,5.0]],[[129.557,116.0],[129.558,7.0],[129.564,1.0],[129.565,70.0],[129.568,49.0]]]
["binance-futures","SOLUSDT",1725404237187,[[129.564,2.0],[129.552,1.0],[129.548,4.0],[129.546,6.0],[129.544,21.0]],[[129.565,354.0],[129.566,207.0],[129.567,3.0],[129.568,3.0],[129.569,8.0]]]
["binance-futures","SOLUSDT",1725404303351,[[129.533,85.0],[129.53,3.0],[129.528,5.0],[129.527,7.0],[129.514,18.0]],[[129.534,309.0],[129.535,87.0],[129.536,3.0],[129.537,37.0],[129.538,3.0]]]
["binance-futures","SOLUSDT",1725404356152,[[129.417,26.0],[129.416,21.0],[129.415,8.0],[129.414,5.0],[129.413,9.0]],[[129.418,131.0],[129.419,18.0],[129.42,3.0],[129.421,9.0],[129.422,84.0]]]
["binance-futures","SOLUSDT",1725404364883,[[129.416,304.0],[129.415,199.0],[129.414,66.0],[129.413,66.0],[129.412,86.0]],[[129.417,161.0],[129.418,3.0],[129.419,3.0],[129.42,3.0],[129.422,3.0]]]
["binance-futures","SOLUSDT",1725404441405,[[129.456,24.0],[129.449,2.0],[129.446,3.0],[129.443,75.0],[129.441,36.0]],[[129.457,267.0],[129.458,118.0],[129.459,92.0],[129.46,7.0],[129.462,1.0]]]
["binance-futures","SOLUSDT",1725404451244,[[129.52,167.0],[129.519,3.0],[129.518,99.0],[129.517,173.0],[129.516,105.0]],[[129.521,34.0],[129.522,1.0],[129.523,5.0],[129.524,4.0],[129.527,3.0]]]
["binance-futures","SOLUSDT",1725404524816,[[129.405,51.0],[129.404,12.0],[129.403,3.0],[129.402,3.0],[129.401,194.0]],[[129.406,3.0],[129.412,3.0],[129.413,3.0],[129.414,1.0],[129.415,3.0]]]
["binance-futures","SOLUSDT",1725404561060,[[129.373,248.0],[129.372,27.0],[129.371,20.0],[129.37,60.0],[129.369,6.0]],[[129.374,2.0],[129.376,4.0],[129.38,5.0],[129.384,9.0],[129.39,42.0]]]
["binance-futures","SOLUSDT",1725404599189,[[129.231,144.0],[129.23,48.0],[129.228,55.0]],[[129.232,290.0],[129.234,1.0],[129.238,1.0],[129.239,1.0],[129.242,1.0]]]
["binance-futures","SOLUSDT",1725404607234,[[129.209,90.0],[129.203,11.0],[129.202,22.0],[129.197,1.0],[129.194,23.0]],[[129.21,134.0],[129.214,1.0],[129.216,6.0],[129.218,2.0],[129.219,76.0]]]
["binance-futures","SOLUSDT",1725404655904,[[129.225,46.0],[129.217,2.0],[129.216,3.0],[129.214,5.0],[129.213,3.0]],[[129.226,84.0],[129.228,6.0],[129.23,18.0],[129.231,39.0],[129.233,2.0]]]
["binance-futures","SOLUSDT",1725404688664,[[129.174,178.0],[129.173,24.0],[129.172,3.0],[129.171,284.0],[129.17,13.0]],[[129.175,45.0],[129.176,16.0],[129.177,16.0],[129.178,3.0],[129.179,8.0]]]
["binance-futures","SOLUSDT",1725404755577,[[129.107,117.0],[129.106,3.0],[129.105,3.0],[129.104,118.0],[129.103,57.0]],[[129.108,1.0],[129.111,6.0],[129.113,7.0],[129.114,2.0],[129.116,6.0]]]
["binance-futures","SOLUSDT",1725404784723,[[129.013,187.0],[129.007,2.0],[129.004,18.0],[129.003,3.0],[128.992,73.0]],[[129.014,1001.0],[129.015,19.0],[129.016,3.0],[129.017,3.0],[129.018,22.0]]]
["binance-futures","SOLUSDT",1725404813202,[[129.056,213.0],[129.052,4.0],[129.037,4.0],[129.021,35.0],[129.017,34.0]],[[129.057,135.0],[129.058,5.0],[129.059,40.0],[129.06,54.0],[129.061,223.0]]]
["binance-futures","SOLUSDT",1725404862557,[[128.967,236.0],[128.966,242.0],[128.965,88.0],[128.964,237.0],[128.963,126.0]],[[128.968,6.0],[128.969,30.0],[128.971,22.0],[128.973,6.0],[128.978,3.0]]]
["binance-futures","SOLUSDT",1725404895041,[[128.999,73.0],[128.998,14.0],[128.996,1.0],[128.994,134.0],[128.993,65.0]],[[129.0,1563.0],[129.001,5.0],[129.002,3.0],[129.003,4.0],[129.005,3.0]]]
["binance-futures","SOLUSDT",1725404918244,[[128.947,36.0],[128.946,13.0],[128.945,3.0],[128.941,3.0],[128.94,7.0]],[[128.948,264.0],[128.949,44.0],[128.95,42.0],[128.951,60.0],[128.952,280.0]]]
["binance-futures","SOLUSDT",1725404991979,[[128.767,2.0],[128.759,3.0],[128.743,58.0],[128.742,54.0],[128.741,140.0]],[[128.768,371.0],[128.769,133.0],[128.772,40.0],[128.773,2.0],[128.774,48.0]]]
["binance-futures","SOLUSDT",1725405021058,[[128.861,134.0],[128.86,8.0],[128.859,75.0],[128.858,10.0],[128.857,177.0]],[[128.862,62.0],[128.864,5.0],[128.866,3.0],[128.867,5.0],[128.868,3.0]]]
["binance-futures","SOLUSDT",1725405066625,[[128.886,577.0],[128.855,7.0],[128.801,13.0],[128.797,1.0],[128.794,73.0]],[[128.887,177.0],[128.888,3.0],[128.889,3.0],[128.89,3.0],[128.891,37.0]]]
["binance-futures","SOLUSDT",1725405097974,[[128.947,178.0],[128.945,2.0],[128.944,6.0],[128.943,3.0],[128.937,3.0]],[[128.948,234.0],[128.949,14.0],[128.95,3.0],[128.951,4.0],[128.952,15.0]]]
["binance-futures","SOLUSDT",1725405113579,[[128.892,118.0],[128.891,3.0],[128.89,4.0],[128.889,4.0],[128.888,3.0]],[[128.893,231.0],[128.894,2.0],[128.895,48.0],[128.896,48.0],[128.897,48.0]]]
["binance-futures","SOLUSDT",1725405157515,[[129.026,278.0],[129.025,8.0],[129.024,24.0],[129.023,3.0],[129.022,3.0]],[[129.027,200.0],[129.028,2.0],[129.03,1.0],[129.058,173.0],[129.066,241.0]]]
["binance-futures","SOLUSDT",1725405236570,[[128.929,97.0],[128.923,2.0],[128.919,3.0],[128.918,4.0],[128.917,3.0]],[[128.93,331.0],[128.931,21.0],[128.932,3.0],[128.933,4.0],[128.934,4.0]]]
["binance-futures","SOLUSDT",1725405245550,[[128.908,159.0],[128.906,9.0],[128.902,1.0],[128.899,6.0],[128.897,6.0]],[[128.909,337.0],[128.91,5.0],[128.911,8.0],[128.912,167.0],[128.913,18.0]]]
["binance-futures","SOLUSDT",1725405301157,[[128.908,3.0],[128.907,1.0],[128.906,46.0],[128.905,1.0],[128.904,7.0]],[[128.919,411.0],[128.92,40.0],[128.921,259.0],[128.922,136.0],[128.923,81.0]]]
["binance-futures","SOLUSDT",1725405332446,[[128.909,7.0],[128.904,1.0],[128.903,1.0],[128.901,3.0],[128.9,3.0]],[[128.91,604.0],[128.911,280.0],[128.912,40.0],[128.913,3.0],[128.914,115.0]]]
["binance-futures","SOLUSDT",1725405381969,[[128.903,216.0],[128.902,3.0],[128.901,58.0],[128.9,38.0],[128.899,3.0]],[[128.904,47.0],[128.906,1.0],[128.908,50.0],[128.909,1.0],[128.91,2.0]]]
["binance-futures","SOLUSDT",1725405417115,[[128.841,148.0],[128.839,6.0],[128.838,3.0],[128.837,6.0],[128.836,149.0]],[[128.842,48.0],[128.843,66.0],[128.844,3.0],[128.845,102.0],[128.846,15.0]]]
["binance-futures","SOLUSDT",1725405470815,[[128.838,267.0],[128.837,7.0],[128.836,3.0],[128.834,3.0],[128.833,3.0]],[[128.839,3.0],[128.84,2.0],[128.844,49.0],[128.851,12.0],[128.853,2.0]]]
["binance-futures","SOLUSDT",1725405537654,[[128.928,582.0],[128.927,184.0],[128.926,161.0],[128.925,136.0],[128.924,203.0]],[[128.929,2.0],[128.93,21.0],[128.931,3.0],[128.932,4.0],[128.935,2.0]]]
["binance-futures","SOLUSDT",1725405565402,[[128.871,119.0],[128.87,3.0],[128.869,6.0],[128.868,2.0],[128.867,2.0]],[[128.872,165.0],[128.874,40.0],[128.875,116.0],[128.876,102.0],[128.88,64.0]]]
["binance-futures","SOLUSDT",1725405620619,[[129.035,36.0],[129.034,22.0],[129.033,2.0]],[[129.036,106.0],[129.037,2.0],[129.04,30.0],[129.041,17.0],[129.042,20.0]]]
["binance-futures","SOLUSDT",1725405650305,[[128.848,129.0],[128.846,253.0],[128.845,47.0],[128.837,4.0]],[[128.849,118.0],[128.85,2.0],[128.851,2.0],[128.853,13.0],[128.854,4.0]]]
["binance-futures","SOLUSDT",1725405706860,[[128.963,186.0],[128.962,76.0],[128.961,90.0],[128.96,63.0],[128.959,9.0]],[[128.964,25.0],[128.969,2.0],[128.97,1.0],[128.973,6.0],[128.974,2.0]]]
["binance-futures","SOLUSDT",1725405721782,[[128.951,425.0],[128.95,3.0],[128.949,17.0],[128.948,250.0],[128.947,195.0]],[[128.952,6.0],[128.953,1.0],[128.96,1.0],[128.961,17.0],[128.964,4.0]]]
["binance-futures","SOLUSDT",1725405807721,[[128.882,1.0],[128.876,27.0],[128.875,2.0],[128.874,3.0],[128.865,10.0]],[[128.883,320.0],[128.884,135.0],[128.885,193.0],[128.887,48.0],[128.888,163.0]]]
["binance-futures","SOLUSDT",1725405865207,[],[[128.771,177.0],[128.772,121.0],[128.773,342.0],[128.774,161.0],[128.775,1.0]]]
["binance-futures","SOLUSDT",1725405873149,[[128.723,26.0],[128.722,3.0],[128.721,3.0],[128.72,8.0],[128.719,30.0]],[[128.724,191.0],[128.725,54.0],[128.726,32.0],[128.727,4.0],[128.728,3.0]]]
["binance-futures","SOLUSDT",1725405906560,[[128.769,398.0],[128.768,180.0],[128.767,3.0],[128.766,136.0],[128.765,211.0]],[[128.77,11.0],[128.773,4.0],[128.778,1.0],[128.779,6.0],[128.782,7.0]]]
["binance-futures","SOLUSDT",1725405956111,[[128.675,28.0],[128.668,2.0],[128.667,5.0],[128.665,6.0],[128.622,62.0]],[[128.676,164.0],[128.677,30.0],[128.679,42.0],[128.68,9.0],[128.681,6.0]]]
["binance-futures","SOLUSDT",1725405989433,[[128.566,233.0],[128.565,180.0],[128.564,26.0],[128.563,3.0],[128.562,18.0]],[[128.567,20.0],[128.57,3.0],[128.571,2.0],[128.573,5.0],[128.575,4.0]]]
["binance-futures","SOLUSDT",1725406035668,[[128.53,236.0],[128.529,98.0],[128.527,317.0],[128.525,39.0],[128.521,20.0]],[[128.531,16.0],[128.537,2.0],[128.539,1.0],[128.541,27.0],[128.548,47.0]]]
["binance-futures","SOLUSDT",1725406086306,[[128.503,391.0],[128.502,99.0],[128.501,87.0],[128.5,283.0],[128.499,141.0]],[[128.504,23.0],[128.505,7.0],[128.506,4.0],[128.507,10.0],[128.508,1.0]]]
["binance-futures","SOLUSDT",1725406114453,[[128.543,49.0],[128.542,2.0],[128.541,32.0],[128.54,118.0],[128.539,3.0]],[[128.544,95.0],[128.546,14.0],[128.549,2.0],[128.55,34.0],[128.551,13.0]]]
["binance-futures","SOLUSDT",1725406151940,[[128.468,346.0],[128.467,3.0],[128.466,3.0],[128.465,3.0],[128.463,75.0]],[[128.469,99.0],[128.471,3.0],[128.472,4.0],[128.473,3.0],[128.474,3.0]]]
["binance-futures","SOLUSDT",1725406209639,[[128.436,371.0],[128.435,4.0],[128.434,3.0],[128.432,58.0],[128.431,232.0]],[[128.437,11.0],[128.438,4.0],[128.443,1.0],[128.446,2.0],[128.447,60.0]]]
["binance-futures","SOLUSDT",1725406239297,[[128.552,214.0],[128.55,3.0],[128.549,5.0],[128.548,3.0],[128.546,3.0]],[[128.553,36.0],[128.555,30.0],[128.556,2.0],[128.557,18.0],[128.558,1.0]]]
["binance-futures","SOLUSDT",1725406285634,[[128.529,46.0],[128.525,6.0],[128.524,5.0],[128.523,15.0],[128.518,5.0]],[[128.53,499.0],[128.531,6.0],[128.532,4.0],[128.533,6.0],[128.534,3.0]]]
["binance-futures","SOLUSDT",1725406305950,[[128.607,171.0],[128.606,3.0],[128.605,3.0],[128.604,3.0],[128.603,3.0]],[[128.608,72.0],[128.609,25.0],[128.611,1.0],[128.612,5.0],[128.634,87.0]]]
["binance-futures","SOLUSDT",1725406368626,[[128.541,127.0],[128.54,3.0],[128.539,3.0],[128.538,3.0],[128.537,3.0]],[[128.542,216.0],[128.544,55.0],[128.545,3.0],[128.546,17.0],[128.549,35.0]]]
["binance-futures","SOLUSDT",1725406420857,[[128.568,208.0],[128.567,2.0],[128.564,7.0],[128.56,1.0],[128.536,16.0]],[[128.569,118.0],[128.57,19.0],[128.571,6.0],[128.572,8.0],[128.573,6.0]]]
["binance-futures","SOLUSDT",1725406455062,[[128.462,32.0],[128.458,10.0],[128.456,3.0],[128.455,29.0],[128.454,3.0]],[[128.463,627.0],[128.464,162.0],[128.465,288.0],[128.466,324.0],[128.467,83.0]]]
["binance-futures","SOLUSDT",1725406464203,[[128.453,127.0],[128.452,5.0],[128.451,6.0],[128.45,1.0],[128.449,9.0]],[[128.454,20.0],[128.457,6.0],[128.459,24.0],[128.46,46.0],[128.461,2.0]]]
["binance-futures","SOLUSDT",1725406513851,[[128.284,120.0],[128.282,15.0],[128.281,27.0],[128.28,3.0],[128.278,3.0]],[[128.285,5.0],[128.286,3.0],[128.287,37.0],[128.288,67.0],[128.289,33.0]]]
["binance-futures","SOLUSDT",1725406541298,[[128.361,101.0],[128.36,3.0],[128.359,263.0],[128.358,9.0],[128.356,3.0]],[[128.362,77.0],[128.363,16.0],[128.364,8.0],[128.365,3.0],[128.366,9.0]]]
["binance-futures","SOLUSDT",1725406588360,[[128.357,239.0],[128.351,5.0],[128.35,38.0],[128.349,8.0],[128.33,1.0]],[[128.358,219.0],[128.359,3.0],[128.36,5.0],[128.361,23.0],[128.362,10.0]]]
["binance-futures","SOLUSDT",1725406620937,[[128.247,75.0],[128.245,2.0],[128.244,1.0],[128.242,10.0],[128.223,33.0]],[[128.248,614.0],[128.249,21.0],[128.25,16.0],[128.251,53.0],[128.252,93.0]]]
["binance-futures","SOLUSDT",1725406670913,[[128.316,374.0],[128.315,280.0],[128.314,49.0],[128.313,54.0],[128.312,147.0]],[[128.317,18.0],[128.318,8.0],[128.32,3.0],[128.324,4.0],[128.335,153.0]]]
["binance-futures","SOLUSDT",1725406710169,[[128.335,201.0],[128.334,3.0],[128.333,217.0],[128.332,89.0],[128.33,38.0]],[[128.336,114.0],[128.337,17.0],[128.342,114.0],[128.343,27.0],[128.346,227.0]]]
["binance-futures","SOLUSDT",1725406757134,[[128.164,231.0],[128.163,3.0],[128.162,3.0],[128.161,191.0],[128.16,735.0]],[[128.165,56.0],[128.166,65.0],[128.167,28.0],[128.168,71.0],[128.169,96.0]]]
["binance-futures","SOLUSDT",1725406804309,[[128.28,49.0],[128.278,8.0],[128.277,3.0],[128.276,3.0],[128.274,5.0]],[[128.281,208.0],[128.282,5.0],[128.283,6.0],[128.284,125.0],[128.285,101.0]]]
["binance-futures","SOLUSDT",1725406837098,[[128.231,159.0],[128.23,3.0],[128.229,7.0],[128.228,3.0],[128.227,3.0]],[[128.232,139.0],[128.233,4.0],[128.237,1.0],[128.238,2.0],[128.24,16.0]]]
["binance-futures","SOLUSDT",1725406886107,[[128.17,9.0],[128.168,1.0],[128.164,7.0]],[[128.171,302.0],[128.172,67.0],[128.173,3.0],[128.174,3.0],[128.175,4.0]]]
["binance-futures","SOLUSDT",1725406916929,[[128.154,151.0],[128.153,2.0],[128.152,1.0],[128.15,16.0],[128.149,14.0]],[[128.155,80.0],[128.157,2.0],[128.159,4.0],[128.16,1.0],[128.161,3.0]]]
["binance-futures","SOLUSDT",1725406969948,[[128.141,312.0],[128.133,2.0],[128.13,5.0],[128.129,26.0],[128.128,39.0]],[[128.142,108.0],[128.143,5.0],[128.144,19.0],[128.145,6.0],[128.146,15.0]]]
["binance-futures","SOLUSDT",1725407021781,[[128.129,84.0],[128.125,3.0],[128.123,3.0],[128.121,52.0],[128.12,136.0]],[[128.13,712.0],[128.131,29.0],[128.132,19.0],[128.133,6.0],[128.134,3.0]]]
["binance-futures","SOLUSDT",1725407054254,[[128.176,235.0],[128.175,2.0],[128.174,3.0],[128.173,5.0],[128.172,5.0]],[[128.177,51.0],[128.178,30.0],[128.179,2.0],[128.18,12.0],[128.187,92.0]]]
["binance-futures","SOLUSDT",1725407101089,[[128.32,80.0],[128.319,3.0],[128.318,3.0],[128.317,3.0],[128.316,3.0]],[[128.321,97.0],[128.322,2.0],[128.326,94.0],[128.327,276.0],[128.337,27.0]]]
["binance-futures","SOLUSDT",1725407124692,[[128.274,88.0],[128.273,50.0],[128.272,3.0],[128.271,6.0],[128.27,3.0]],[[128.275,175.0],[128.276,5.0],[128.277,68.0],[128.278,3.0],[128.279,8.0]]]
["binance-futures","SOLUSDT",1725407186401,[[128.207,145.0],[128.206,55.0],[128.205,159.0],[128.204,112.0],[128.203,3.0]],[[128.208,181.0],[128.209,2.0],[128.212,1.0],[128.213,3.0],[128.238,78.0]]]
["binance-futures","SOLUSDT",1725407196012,[[128.124,8.0],[128.116,47.0],[128.112,4.0],[128.111,12.0],[128.109,23.0]],[[128.125,545.0],[128.126,231.0],[128.127,98.0],[128.128,235.0],[128.129,222.0]]]
["binance-futures","SOLUSDT",1725407241643,[[128.03,12.0],[128.028,3.0],[128.025,39.0],[128.021,2.0],[127.999,47.0]],[[128.031,130.0],[128.032,7.0],[128.033,3.0],[128.034,3.0],[128.035,3.0]]]
["binance-futures","SOLUSDT",1725407280558,[[128.288,15.0],[128.284,24.0],[128.283,1.0]],[[128.289,140.0],[128.29,86.0],[128.291,203.0],[128.292,32.0],[128.298,303.0]]]
["binance-futures","SOLUSDT",1725407320598,[[128.199,394.0],[128.198,3.0],[128.197,3.0],[128.196,239.0],[128.195,139.0]],[[128.2,9.0],[128.201,18.0],[128.204,1.0],[128.205,87.0],[128.213,92.0]]]
["binance-futures","SOLUSDT",1725407352712,[[128.124,110.0],[128.122,3.0],[128.121,129.0],[128.12,3.0]],[[128.125,92.0],[128.126,3.0],[128.127,3.0],[128.128,3.0],[128.129,9.0]]]
["binance-futures","SOLUSDT",1725407398237,[[127.869,13.0],[127.868,2.0],[127.861,23.0],[127.86,23.0]],[[127.87,209.0],[127.872,3.0],[127.873,32.0],[127.874,28.0],[127.876,34.0]]]
["binance-futures","SOLUSDT",1725407440382,[[127.995,40.0],[127.982,5.0],[127.976,7.0],[127.969,1.0],[127.968,1.0]],[[127.996,337.0],[127.997,8.0],[127.998,8.0],[127.999,3.0],[128.0,263.0]]]
["binance-futures","SOLUSDT",1725407472801,[[127.879,66.0],[127.878,3.0],[127.877,4.0],[127.876,11.0],[127.873,3.0]],[[127.88,536.0],[127.881,10.0],[127.883,9.0],[127.884,50.0],[127.885,4.0]]]
["binance-futures","SOLUSDT",1725407511714,[[127.673,218.0],[127.672,64.0],[127.671,76.0],[127.67,214.0],[127.669,51.0]],[[127.674,118.0],[127.677,3.0],[127.678,1.0],[127.68,63.0],[127.681,4.0]]]
["binance-futures","SOLUSDT",1725407554786,[[127.68,563.0],[127.677,105.0],[127.676,99.0],[127.674,103.0],[127.673,118.0]],[[127.681,3.0],[127.684,1.0],[127.686,1.0],[127.687,17.0],[127.689,1.0]]]
["binance-futures","SOLUSDT",1725407583996,[[127.63,808.0],[127.629,6.0],[127.628,18.0],[127.626,6.0],[127.625,3.0]],[[127.631,230.0],[127.633,2.0],[127.634,4.0],[127.635,3.0],[127.648,113.0]]]
["binance-futures","SOLUSDT",1725407626515,[[127.727,221.0],[127.726,3.0],[127.725,27.0],[127.724,9.0],[127.723,4.0]],[[127.728,41.0],[127.729,48.0],[127.73,41.0],[127.731,3.0],[127.732,3.0]]]
["binance-futures","SOLUSDT",1725407651966,[[127.62,106.0],[127.618,3.0],[127.617,16.0],[127.616,206.0],[127.614,51.0]],[[127.621,88.0],[127.623,50.0],[127.624,8.0],[127.628,8.0],[127.63,70.0]]]
["binance-futures","SOLUSDT",1725407696989,[[127.543,128.0],[127.542,3.0],[127.541,26.0],[127.54,18.0],[127.535,29.0]],[[127.544,71.0],[127.547,7.0],[127.55,49.0],[127.552,54.0],[127.555,20.0]]]
["binance-futures","SOLUSDT",1725407704185,[[127.543,99.0],[127.541,112.0],[127.54,3.0],[127.538,8.0],[127.534,19.0]],[[127.544,37.0],[127.546,4.0],[127.547,1.0],[127.554,15.0],[127.557,1.0]]]
["binance-futures","SOLUSDT",1725407761904,[[127.755,364.0],[127.754,107.0],[127.753,74.0],[127.752,71.0],[127.751,63.0]],[[127.756,138.0],[127.759,44.0],[127.762,1.0],[127.763,1.0],[127.764,2.0]]]
["binance-futures","SOLUSDT",1725407769362,[[127.674,11.0],[127.673,1.0],[127.671,3.0],[127.67,3.0],[127.669,6.0]],[[127.68,22.0],[127.681,232.0],[127.682,37.0],[127.683,55.0],[127.684,45.0]]]
["binance-futures","SOLUSDT",1725407822079,[[127.654,20.0],[127.65,1.0],[127.648,1.0]],[[127.655,498.0],[127.656,5.0],[127.657,3.0],[127.658,3.0],[127.66,6.0]]]
["binance-futures","SOLUSDT",1725407838747,[[127.709,332.0],[127.708,141.0],[127.707,257.0],[127.706,3.0],[127.705,3.0]],[[127.71,48.0],[127.712,10.0],[127.713,4.0],[127.715,7.0],[127.722,12.0]]]
["binance-futures","SOLUSDT",1725407880398,[[127.217,189.0],[127.211,176.0],[127.21,335.0],[127.209,4.0],[127.205,1.0]],[[127.218,140.0],[127.222,12.0],[127.224,3.0],[127.225,143.0],[127.227,3.0]]]
["binance-futures","SOLUSDT",1725407905562,[[127.317,196.0],[127.314,3.0],[127.313,80.0],[127.312,163.0],[127.311,36.0]],[[127.318,34.0],[127.319,13.0],[127.32,2.0],[127.321,27.0],[127.322,17.0]]]
["binance-futures","SOLUSDT",1725407947950,[[127.397,79.0],[127.396,6.0],[127.394,42.0],[127.393,214.0],[127.392,43.0]],[[127.398,146.0],[127.399,2.0],[127.4,180.0],[127.401,8.0],[127.402,35.0]]]
["binance-futures","SOLUSDT",1725407970014,[[127.453,14.0],[127.45,1.0],[127.447,3.0],[127.446,3.0],[127.435,4.0]],[[127.454,433.0],[127.455,90.0],[127.456,5.0],[127.457,1.0],[127.458,2.0]]]
["binance-futures","SOLUSDT",1725407970065,[[127.453,242.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,408.0],[127.455,90.0],[127.456,5.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970116,[[127.453,248.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,401.0],[127.455,90.0],[127.456,5.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970214,[[127.453,256.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,413.0],[127.455,90.0],[127.456,5.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970325,[[127.453,258.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,416.0],[127.455,212.0],[127.456,2.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970376,[[127.453,97.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,440.0],[127.455,212.0],[127.456,2.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970426,[[127.453,97.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,440.0],[127.455,262.0],[127.456,2.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970481,[[127.453,101.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,433.0],[127.455,262.0],[127.456,5.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970534,[[127.453,147.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,412.0],[127.455,262.0],[127.456,2.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970641,[[127.453,146.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,412.0],[127.455,262.0],[127.456,2.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970679,[[127.453,145.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,433.0],[127.455,262.0],[127.456,2.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970747,[[127.453,156.0],[127.452,3.0],[127.45,4.0],[127.447,3.0],[127.446,3.0]],[[127.454,300.0],[127.455,172.0],[127.456,2.0],[127.457,1.0],[127.458,7.0]]]
["binance-futures","SOLUSDT",1725407970798,[[127.459,369.0],[127.458,183.0],[127.456,219.0],[127.455,254.0],[127.454,15.0]],[[127.463,3.0],[127.473,4.0],[127.475,97.0],[127.476,48.0],[127.478,97.0]]]
["binance-futures","SOLUSDT",1725407970848,[[127.459,353.0],[127.458,86.0],[127.456,218.0],[127.455,158.0],[127.454,15.0]],[[127.464,38.0],[127.47,33.0],[127.473,3.0],[127.474,47.0],[127.475,50.0]]]
["binance-futures","SOLUSDT",1725407970902,[[127.459,227.0],[127.458,86.0],[127.456,208.0],[127.455,99.0],[127.454,11.0]],[[127.46,124.0],[127.464,13.0],[127.47,1.0],[127.472,27.0],[127.473,3.0]]]
["binance-futures","SOLUSDT",1725407970953,[[127.459,196.0],[127.458,78.0],[127.456,174.0],[127.455,99.0],[127.454,11.0]],[[127.46,130.0],[127.464,1.0],[127.465,52.0],[127.47,1.0],[127.472,27.0]]]
["binance-futures","SOLUSDT",1725407971004,[[127.459,96.0],[127.458,78.0],[127.456,166.0],[127.455,99.0],[127.454,11.0]],[[127.46,169.0],[127.464,1.0],[127.465,52.0],[127.47,1.0],[127.472,1.0]]]
["binance-futures","SOLUSDT",1725407971050,[[127.459,129.0],[127.458,78.0],[127.456,166.0],[127.455,99.0],[127.454,11.0]],[[127.46,167.0],[127.464,1.0],[127.465,52.0],[127.47,1.0],[127.472,1.0]]]
["binance-futures","SOLUSDT",1725407971104,[[127.459,119.0],[127.458,78.0],[127.456,166.0],[127.455,99.0],[127.454,11.0]],[[127.46,167.0],[127.464,1.0],[127.465,53.0],[127.47,1.0],[127.472,1.0]]]
["binance-futures","SOLUSDT",1725407971163,[[127.459,125.0],[127.458,78.0],[127.456,166.0],[127.455,99.0],[127.454,11.0]],[[127.46,167.0],[127.464,1.0],[127.465,53.0],[127.47,1.0],[127.472,1.0]]]
["binance-futures","SOLUSDT",1725407971216,[[127.459,125.0],[127.458,78.0],[127.456,166.0],[127.455,99.0],[127.454,11.0]],[[127.46,40.0],[127.461,3.0],[127.464,1.0],[127.465,53.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407971323,[[127.459,133.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,40.0],[127.461,3.0],[127.464,1.0],[127.465,53.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407971376,[[127.459,132.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,39.0],[127.461,3.0],[127.464,1.0],[127.465,53.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407971428,[[127.459,134.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,43.0],[127.461,3.0],[127.464,1.0],[127.465,52.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407971531,[[127.459,138.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,43.0],[127.461,3.0],[127.464,1.0],[127.465,52.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407971586,[[127.459,175.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,45.0],[127.464,1.0],[127.465,52.0],[127.47,1.0],[127.478,31.0]]]
["binance-futures","SOLUSDT",1725407971638,[[127.459,175.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,41.0],[127.464,1.0],[127.465,52.0],[127.47,1.0],[127.474,32.0]]]
["binance-futures","SOLUSDT",1725407971686,[[127.459,173.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,41.0],[127.464,1.0],[127.465,52.0],[127.469,8.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407971731,[[127.459,173.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,28.0],[127.464,1.0],[127.465,52.0],[127.469,8.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407971793,[[127.459,173.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,28.0],[127.464,4.0],[127.465,52.0],[127.469,8.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407971851,[[127.459,173.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,28.0],[127.464,1.0],[127.465,52.0],[127.469,8.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407971906,[[127.459,173.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,23.0],[127.464,4.0],[127.465,52.0],[127.469,8.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407972100,[[127.459,174.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,25.0],[127.464,1.0],[127.465,51.0],[127.469,8.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407972144,[[127.459,173.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,25.0],[127.463,48.0],[127.464,1.0],[127.465,51.0],[127.469,8.0]]]
["binance-futures","SOLUSDT",1725407972208,[[127.459,135.0],[127.458,7.0],[127.456,3.0],[127.455,99.0],[127.454,1.0]],[[127.46,74.0],[127.463,48.0],[127.464,1.0],[127.465,51.0],[127.469,8.0]]]
["binance-futures","SOLUSDT",1725407972325,[[127.459,166.0],[127.458,10.0],[127.456,3.0],[127.455,49.0],[127.454,1.0]],[[127.46,71.0],[127.463,48.0],[127.464,1.0],[127.465,51.0],[127.469,8.0]]]
["binance-futures","SOLUSDT",1725407972379,[[127.459,172.0],[127.458,10.0],[127.456,3.0],[127.455,49.0],[127.454,1.0]],[[127.46,71.0],[127.463,48.0],[127.464,1.0],[127.465,51.0],[127.469,8.0]]]
["binance-futures","SOLUSDT",1725407972434,[[127.459,172.0],[127.458,10.0],[127.456,3.0],[127.455,49.0],[127.454,1.0]],[[127.46,77.0],[127.463,48.0],[127.464,1.0],[127.465,48.0],[127.469,8.0]]]
["binance-futures","SOLUSDT",1725407972544,[[127.459,173.0],[127.458,10.0],[127.456,3.0],[127.455,49.0],[127.454,1.0]],[[127.46,77.0],[127.463,48.0],[127.464,25.0],[127.465,48.0],[127.469,8.0]]]
["binance-futures","SOLUSDT",1725407972587,[[127.459,136.0],[127.458,10.0],[127.456,3.0],[127.455,49.0],[127.454,1.0]],[[127.46,76.0],[127.463,48.0],[127.464,25.0],[127.465,48.0],[127.469,8.0]]]
["binance-futures","SOLUSDT",1725407972701,[[127.459,133.0],[127.458,10.0],[127.457,3.0],[127.456,3.0],[127.455,49.0]],[[127.46,76.0],[127.462,19.0],[127.463,48.0],[127.464,1.0],[127.465,48.0]]]
["binance-futures","SOLUSDT",1725407972750,[[127.459,92.0],[127.458,4.0],[127.457,3.0],[127.456,6.0],[127.455,49.0]],[[127.46,86.0],[127.462,19.0],[127.463,48.0],[127.464,1.0],[127.465,48.0]]]
["binance-futures","SOLUSDT",1725407972800,[[127.459,92.0],[127.458,4.0],[127.457,3.0],[127.456,6.0],[127.455,49.0]],[[127.46,120.0],[127.462,21.0],[127.463,48.0],[127.464,1.0],[127.465,48.0]]]
["binance-futures","SOLUSDT",1725407972848,[[127.459,92.0],[127.458,4.0],[127.457,3.0],[127.456,6.0],[127.455,49.0]],[[127.46,95.0],[127.462,21.0],[127.463,48.0],[127.464,1.0],[127.465,48.0]]]
["binance-futures","SOLUSDT",1725407972914,[[127.459,92.0],[127.458,4.0],[127.457,3.0],[127.456,6.0],[127.455,49.0]],[[127.46,109.0],[127.462,21.0],[127.463,48.0],[127.464,1.0],[127.465,48.0]]]
["binance-futures","SOLUSDT",1725407973071,[[127.459,58.0],[127.455,1.0]],[[127.46,163.0],[127.461,3.0],[127.462,24.0],[127.463,48.0],[127.464,4.0]]]
["binance-futures","SOLUSDT",1725407973122,[[127.459,57.0],[127.455,1.0],[127.435,41.0],[127.434,3.0],[127.408,80.0]],[[127.46,163.0],[127.461,3.0],[127.462,24.0],[127.463,48.0],[127.464,4.0]]]
["binance-futures","SOLUSDT",1725407973158,[[127.459,56.0],[127.455,1.0],[127.435,41.0],[127.434,40.0],[127.408,80.0]],[[127.46,257.0],[127.461,3.0],[127.462,24.0],[127.463,48.0],[127.464,4.0]]]
["binance-futures","SOLUSDT",1725407973223,[[127.459,56.0],[127.455,1.0],[127.45,9.0],[127.449,3.0],[127.448,3.0]],[[127.46,246.0],[127.462,24.0],[127.463,48.0],[127.464,4.0],[127.467,1.0]]]
["binance-futures","SOLUSDT",1725407973264,[[127.459,56.0],[127.457,3.0],[127.456,3.0],[127.455,1.0],[127.454,4.0]],[[127.46,130.0],[127.462,21.0],[127.463,48.0],[127.464,1.0],[127.465,48.0]]]
["binance-futures","SOLUSDT",1725407973335,[[127.459,102.0],[127.458,3.0],[127.457,3.0],[127.456,3.0],[127.455,1.0]],[[127.46,130.0],[127.462,21.0],[127.463,48.0],[127.464,1.0],[127.465,46.0]]]
["binance-futures","SOLUSDT",1725407973381,[[127.459,107.0],[127.458,3.0],[127.457,3.0],[127.456,3.0],[127.455,1.0]],[[127.46,139.0],[127.462,21.0],[127.463,48.0],[127.464,1.0],[127.465,40.0]]]
["binance-futures","SOLUSDT",1725407973436,[],[[127.451,338.0],[127.452,82.0],[127.453,195.0],[127.454,209.0],[127.455,176.0]]]
["binance-futures","SOLUSDT",1725407973487,[[127.447,108.0],[127.446,3.0],[127.445,3.0],[127.444,3.0],[127.442,26.0]],[[127.448,11.0],[127.451,8.0],[127.454,59.0],[127.455,59.0],[127.456,50.0]]]
["binance-futures","SOLUSDT",1725407973539,[[127.45,180.0],[127.449,3.0],[127.448,249.0],[127.447,99.0],[127.446,3.0]],[[127.451,8.0],[127.453,2.0],[127.457,3.0],[127.459,5.0],[127.46,70.0]]]
["binance-futures","SOLUSDT",1725407973588,[[127.45,180.0],[127.449,3.0],[127.448,249.0],[127.447,99.0],[127.446,3.0]],[[127.451,92.0],[127.453,2.0],[127.457,1.0],[127.459,5.0],[127.46,59.0]]]
["binance-futures","SOLUSDT",1725407973639,[[127.45,180.0],[127.449,3.0],[127.448,249.0],[127.447,99.0],[127.446,3.0]],[[127.451,92.0],[127.453,2.0],[127.456,2.0],[127.457,1.0],[127.459,5.0]]]
["binance-futures","SOLUSDT",1725407973692,[[127.45,180.0],[127.449,3.0],[127.448,239.0],[127.447,99.0],[127.446,3.0]],[[127.451,92.0],[127.453,2.0],[127.456,2.0],[127.457,1.0],[127.459,5.0]]]
["binance-futures","SOLUSDT",1725407973728,[[127.45,180.0],[127.449,3.0],[127.448,239.0],[127.447,99.0],[127.446,3.0]],[[127.451,92.0],[127.453,2.0],[127.456,2.0],[127.457,1.0],[127.474,78.0]]]
["binance-futures","SOLUSDT",1725407973768,[[127.45,180.0],[127.449,3.0],[127.448,239.0],[127.447,99.0],[127.446,3.0]],[[127.451,92.0],[127.453,2.0],[127.456,2.0],[127.457,1.0],[127.462,44.0]]]
["binance-futures","SOLUSDT",1725407973833,[[127.45,181.0],[127.449,3.0],[127.448,239.0],[127.447,99.0],[127.446,3.0]],[[127.451,93.0],[127.453,2.0],[127.456,2.0],[127.457,1.0],[127.459,46.0]]]
["binance-futures","SOLUSDT",1725407973896,[[127.45,180.0],[127.449,3.0],[127.448,239.0],[127.447,99.0],[127.446,3.0]],[[127.451,85.0],[127.456,7.0],[127.457,2.0],[127.459,46.0],[127.461,24.0]]]
["binance-futures","SOLUSDT",1725407973950,[[127.45,39.0],[127.448,48.0],[127.447,99.0]],[[127.451,128.0],[127.456,10.0],[127.457,5.0],[127.458,3.0],[127.459,65.0]]]
["binance-futures","SOLUSDT",1725407974000,[[127.45,60.0],[127.448,48.0],[127.447,99.0],[127.446,3.0],[127.445,3.0]],[[127.451,128.0],[127.453,7.0],[127.455,10.0],[127.456,2.0],[127.457,5.0]]]
["binance-futures","SOLUSDT",1725407974050,[[127.45,61.0],[127.448,48.0],[127.447,99.0],[127.446,3.0],[127.445,3.0]],[[127.451,176.0],[127.453,2.0],[127.456,2.0],[127.457,5.0],[127.459,47.0]]]
["binance-futures","SOLUSDT",1725407974106,[[127.45,61.0],[127.448,48.0],[127.447,99.0],[127.446,3.0],[127.445,3.0]],[[127.451,177.0],[127.453,2.0],[127.456,2.0],[127.457,5.0],[127.459,47.0]]]
["binance-futures","SOLUSDT",1725407974160,[[127.45,62.0],[127.448,48.0],[127.447,99.0],[127.446,3.0],[127.445,3.0]],[[127.451,178.0],[127.453,2.0],[127.456,2.0],[127.457,99.0],[127.459,47.0]]]
["binance-futures","SOLUSDT",1725407974170,[[127.45,80.0],[127.448,51.0],[127.447,99.0],[127.446,3.0],[127.445,3.0]],[[127.451,178.0],[127.453,2.0],[127.456,2.0],[127.457,96.0],[127.459,47.0]]]
["binance-futures","SOLUSDT",1725407974264,[[127.45,80.0],[127.449,3.0],[127.448,51.0],[127.447,99.0],[127.446,3.0]],[[127.451,178.0],[127.453,2.0],[127.456,2.0],[127.457,96.0],[127.459,47.0]]]
["binance-futures","SOLUSDT",1725407974306,[[127.45,81.0],[127.449,3.0],[127.448,51.0],[127.447,99.0],[127.446,3.0]],[[127.451,161.0],[127.453,2.0],[127.456,2.0],[127.457,96.0],[127.459,47.0]]]
["binance-futures","SOLUSDT",1725407974370,[[127.45,81.0],[127.449,3.0],[127.448,51.0],[127.447,99.0],[127.446,3.0]],[[127.451,161.0],[127.453,2.0],[127.457,98.0],[127.459,47.0],[127.473,77.0]]]
["binance-futures","SOLUSDT",1725407974406,[[127.45,125.0],[127.449,3.0],[127.448,51.0],[127.447,99.0],[127.446,3.0]],[[127.451,123.0],[127.453,2.0],[127.456,2.0],[127.457,96.0],[127.459,28.0]]]
["binance-futures","SOLUSDT",1725407974475,[[127.45,85.0],[127.449,3.0],[127.448,51.0],[127.447,99.0],[127.446,3.0]],[[127.451,92.0],[127.453,2.0],[127.456,44.0],[127.457,96.0],[127.459,28.0]]]
["binance-futures","SOLUSDT",1725407974505,[[127.45,88.0],[127.449,3.0],[127.448,51.0],[127.447,99.0],[127.446,3.0]],[[127.451,95.0],[127.453,2.0],[127.456,44.0],[127.457,96.0],[127.459,28.0]]]
["binance-futures","SOLUSDT",1725407974577,[[127.45,129.0],[127.449,3.0],[127.448,51.0],[127.447,99.0],[127.446,3.0]],[[127.451,1.0],[127.453,2.0],[127.456,44.0],[127.457,96.0],[127.459,28.0]]]
["binance-futures","SOLUSDT",1725407974627,[[127.45,130.0],[127.449,3.0],[127.448,51.0],[127.447,99.0],[127.446,3.0]],[[127.451,1.0],[127.453,2.0],[127.456,44.0],[127.457,96.0],[127.459,28.0]]]
["binance-futures","SOLUSDT",1725407974664,[[127.45,83.0],[127.448,48.0],[127.447,99.0],[127.446,3.0]],[[127.451,120.0],[127.453,2.0],[127.456,44.0],[127.457,96.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725407974726,[[127.45,83.0],[127.448,48.0],[127.447,99.0],[127.446,3.0],[127.407,75.0]],[[127.451,121.0],[127.453,2.0],[127.456,44.0],[127.457,96.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725407974791,[[127.45,90.0],[127.449,3.0],[127.448,51.0],[127.447,99.0],[127.446,3.0]],[[127.451,129.0],[127.453,2.0],[127.456,44.0],[127.457,96.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725407974943,[[127.45,91.0],[127.448,48.0],[127.447,99.0],[127.446,3.0]],[[127.451,126.0],[127.453,2.0],[127.457,99.0],[127.458,3.0],[127.459,30.0]]]
["binance-futures","SOLUSDT",1725407975001,[[127.45,91.0],[127.448,48.0],[127.447,99.0],[127.446,3.0],[127.413,31.0]],[[127.451,126.0],[127.453,2.0],[127.456,54.0],[127.457,99.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725407975055,[[127.45,128.0],[127.448,48.0],[127.447,99.0],[127.446,3.0],[127.413,31.0]],[[127.451,127.0],[127.453,2.0],[127.456,78.0],[127.457,99.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725407975103,[[127.45,128.0],[127.448,48.0],[127.447,99.0],[127.446,3.0],[127.415,1.0]],[[127.451,127.0],[127.453,2.0],[127.456,78.0],[127.457,99.0],[127.458,3.0]]]
["binance-futures","SOLUSDT",1725407975158,[[127.456,110.0],[127.455,1.0],[127.454,3.0],[127.453,252.0],[127.452,3.0]],[[127.457,1.0],[127.46,18.0],[127.462,2.0],[127.464,2.0],[127.465,48.0]]]
["binance-futures","SOLUSDT",1725407975210,[[127.456,72.0],[127.453,188.0]],[[127.457,89.0],[127.459,15.0],[127.46,21.0],[127.461,3.0],[127.462,5.0]]]
["binance-futures","SOLUSDT",1725407975262,[[127.456,72.0],[127.453,188.0],[127.419,5.0],[127.365,17.0],[127.35,201.0]],[[127.457,113.0],[127.46,21.0],[127.461,3.0],[127.462,5.0],[127.464,40.0]]]
["binance-futures","SOLUSDT",1725407975313,[[127.456,73.0],[127.453,191.0],[127.452,3.0],[127.419,5.0],[127.365,17.0]],[[127.457,66.0],[127.459,2.0],[127.46,18.0],[127.462,5.0],[127.464,40.0]]]
["binance-futures","SOLUSDT",1725407975362,[[127.456,114.0],[127.454,3.0],[127.453,191.0],[127.452,3.0],[127.419,5.0]],[[127.457,33.0],[127.459,2.0],[127.46,18.0],[127.462,2.0],[127.464,37.0]]]
["binance-futures","SOLUSDT",1725407975412,[[127.459,188.0],[127.458,26.0],[127.457,266.0],[127.456,66.0],[127.454,3.0]],[[127.46,45.0],[127.462,2.0],[127.464,37.0],[127.468,6.0],[127.472,4.0]]]
["binance-futures","SOLUSDT",1725407975467,[[127.459,188.0],[127.458,26.0],[127.457,266.0],[127.456,66.0],[127.454,3.0]],[[127.46,21.0],[127.462,2.0],[127.464,56.0],[127.468,6.0],[127.47,1.0]]]
["binance-futures","SOLUSDT",1725407975515,[[127.459,188.0],[127.458,26.0],[127.457,266.0],[127.456,66.0],[127.454,3.0]],[[127.46,21.0],[127.462,2.0],[127.464,56.0],[127.465,47.0],[127.468,6.0]]]
["binance-futures","SOLUSDT",1725407975567,[[127.459,191.0],[127.458,26.0],[127.457,266.0],[127.456,66.0],[127.454,3.0]],[[127.46,22.0],[127.462,4.0],[127.464,56.0],[127.465,53.0],[127.468,6.0]]]
["binance-futures","SOLUSDT",1725407975677,[[127.459,191.0],[127.458,23.0],[127.457,76.0],[127.456,63.0],[127.454,3.0]],[[127.46,22.0],[127.462,4.0],[127.464,56.0],[127.465,53.0],[127.468,9.0]]]
["binance-futures","SOLUSDT",1725407975725,[[127.459,48.0],[127.458,23.0],[127.457,73.0],[127.456,63.0]],[[127.46,254.0],[127.461,3.0],[127.462,7.0],[127.464,5.0],[127.465,53.0]]]
["binance-futures","SOLUSDT",1725407975782,[[127.459,28.0],[127.456,63.0],[127.45,64.0],[127.449,3.0],[127.409,79.0]],[[127.46,254.0],[127.461,3.0],[127.462,7.0],[127.464,24.0],[127.465,53.0]]]
["binance-futures","SOLUSDT",1725407975828,[[127.459,28.0],[127.456,63.0],[127.45,64.0],[127.449,3.0],[127.409,79.0]],[[127.46,254.0],[127.461,3.0],[127.462,7.0],[127.464,24.0],[127.465,53.0]]]
["binance-futures","SOLUSDT",1725407975881,[[127.459,29.0],[127.456,63.0],[127.45,64.0],[127.449,3.0],[127.434,37.0]],[[127.46,169.0],[127.461,3.0],[127.462,7.0],[127.464,24.0],[127.465,53.0]]]
["binance-futures","SOLUSDT",1725407975929,[[127.459,29.0],[127.456,63.0],[127.45,64.0],[127.449,3.0],[127.444,4.0]],[[127.46,263.0],[127.461,3.0],[127.462,7.0],[127.464,24.0],[127.465,53.0]]]
["binance-futures","SOLUSDT",1725407975994,[[127.459,78.0],[127.456,66.0],[127.454,3.0],[127.453,28.0],[127.452,3.0]],[[127.46,118.0],[127.462,4.0],[127.464,2.0],[127.465,1.0],[127.473,61.0]]]
["binance-futures","SOLUSDT",1725407976041,[[127.459,78.0],[127.456,66.0],[127.454,3.0],[127.453,28.0],[127.452,3.0]],[[127.46,108.0],[127.464,5.0],[127.465,45.0],[127.468,14.0],[127.473,31.0]]]
["binance-futures","SOLUSDT",1725407976096,[[127.459,79.0],[127.456,66.0],[127.454,3.0],[127.453,28.0],[127.452,3.0]],[[127.46,108.0],[127.464,5.0],[127.465,4.0],[127.466,68.0],[127.468,14.0]]]
["binance-futures","SOLUSDT",1725407976148,[[127.459,134.0],[127.458,3.0],[127.457,3.0],[127.456,66.0],[127.454,3.0]],[[127.46,32.0],[127.462,2.0],[127.464,2.0],[127.465,1.0],[127.466,65.0]]]
["binance-futures","SOLUSDT",1725407976198,[[127.459,116.0],[127.458,3.0],[127.457,3.0],[127.456,66.0],[127.454,3.0]],[[127.46,13.0],[127.462,2.0],[127.464,2.0],[127.465,42.0],[127.466,65.0]]]
["binance-futures","SOLUSDT",1725407976297,[[127.459,115.0],[127.456,63.0],[127.454,3.0]],[[127.46,50.0],[127.462,2.0],[127.464,5.0],[127.465,45.0],[127.466,68.0]]]
["binance-futures","SOLUSDT",1725407976359,[[127.459,115.0],[127.456,63.0],[127.454,3.0],[127.349,156.0],[127.341,100.0]],[[127.46,50.0],[127.462,2.0],[127.463,40.0],[127.464,5.0],[127.465,45.0]]]
["binance-futures","SOLUSDT",1725407976411,[[127.459,89.0],[127.456,52.0],[127.454,3.0],[127.426,6.0],[127.375,3.0]],[[127.46,63.0],[127.462,2.0],[127.463,40.0],[127.464,5.0],[127.465,45.0]]]
["binance-futures","SOLUSDT",1725407976461,[[127.459,89.0],[127.456,52.0],[127.454,3.0],[127.434,37.0],[127.433,20.0]],[[127.46,64.0],[127.462,2.0],[127.463,40.0],[127.464,5.0],[127.465,45.0]]]
["binance-futures","SOLUSDT",1725407976515,[[127.45,61.0],[127.442,26.0],[127.441,3.0],[127.44,18.0],[127.439,1.0]],[[127.451,170.0],[127.452,70.0],[127.453,10.0],[127.454,3.0],[127.456,179.0]]]
["binance-futures","SOLUSDT",1725407976568,[[127.45,61.0],[127.445,3.0],[127.444,3.0],[127.442,26.0],[127.441,3.0]],[[127.451,134.0],[127.452,25.0],[127.454,3.0],[127.455,78.0],[127.456,53.0]]]
["binance-futures","SOLUSDT",1725407976617,[[127.45,62.0],[127.445,3.0],[127.444,3.0],[127.442,26.0],[127.441,3.0]],[[127.451,135.0],[127.452,20.0],[127.453,2.0],[127.454,3.0],[127.455,78.0]]]
["binance-futures","SOLUSDT",1725407976667,[[127.45,62.0],[127.445,3.0],[127.444,3.0],[127.442,26.0],[127.441,3.0]],[[127.451,135.0],[127.452,20.0],[127.453,2.0],[127.454,27.0],[127.455,54.0]]]
["binance-futures","SOLUSDT",1725407976714,[[127.45,62.0],[127.445,3.0],[127.444,3.0],[127.442,26.0],[127.441,3.0]],[[127.451,136.0],[127.452,20.0],[127.453,2.0],[127.454,27.0],[127.455,54.0]]]
["binance-futures","SOLUSDT",1725407976827,[[127.454,128.0],[127.453,3.0],[127.452,3.0],[127.451,271.0],[127.45,85.0]],[[127.455,34.0],[127.456,7.0],[127.457,252.0],[127.459,77.0],[127.46,14.0]]]
["binance-futures","SOLUSDT",1725407976879,[[127.454,142.0],[127.453,3.0],[127.452,3.0],[127.451,271.0],[127.45,74.0]],[[127.455,6.0],[127.456,5.0],[127.457,158.0],[127.459,77.0],[127.46,5.0]]]
["binance-futures","SOLUSDT",1725407976929,[[127.455,421.0],[127.454,80.0],[127.453,3.0],[127.452,3.0],[127.451,77.0]],[[127.456,6.0],[127.457,158.0],[127.46,5.0],[127.462,54.0],[127.463,49.0]]]
["binance-futures","SOLUSDT",1725407976982,[[127.456,158.0],[127.455,288.0],[127.454,76.0],[127.453,3.0],[127.452,3.0]],[[127.457,4.0],[127.46,5.0],[127.462,54.0],[127.463,49.0],[127.464,42.0]]]
["binance-futures","SOLUSDT",1725407977029,[[127.456,158.0],[127.455,288.0],[127.454,76.0],[127.453,3.0],[127.452,3.0]],[[127.457,5.0],[127.46,5.0],[127.462,54.0],[127.463,49.0],[127.464,43.0]]]
["binance-futures","SOLUSDT",1725407977087,[[127.459,199.0],[127.458,222.0],[127.457,61.0],[127.456,51.0],[127.455,77.0]],[[127.46,4.0],[127.461,5.0],[127.462,30.0],[127.463,40.0],[127.464,2.0]]]
["binance-futures","SOLUSDT",1725407977133,[[127.459,236.0],[127.458,222.0],[127.457,61.0],[127.456,51.0],[127.455,77.0]],[[127.46,4.0],[127.461,5.0],[127.463,40.0],[127.464,2.0],[127.467,33.0]]]
["binance-futures","SOLUSDT",1725407977181,[[127.459,245.0],[127.458,222.0],[127.457,61.0],[127.456,51.0],[127.455,77.0]],[[127.46,5.0],[127.461,5.0],[127.463,40.0],[127.464,2.0],[127.467,33.0]]]
["binance-futures","SOLUSDT",1725407977246,[[127.472,36.0],[127.471,36.0],[127.469,36.0],[127.468,110.0],[127.467,438.0]],[[127.473,105.0],[127.475,30.0],[127.476,1.0],[127.477,7.0],[127.478,2.0]]]
["binance-futures","SOLUSDT",1725407977297,[[127.472,167.0],[127.471,50.0],[127.47,3.0],[127.469,76.0],[127.468,51.0]],[[127.473,58.0],[127.476,71.0],[127.477,6.0],[127.478,1.0],[127.48,95.0]]]
["binance-futures","SOLUSDT",1725407977347,[[127.472,133.0],[127.471,50.0],[127.47,3.0],[127.469,76.0],[127.468,51.0]],[[127.473,80.0],[127.476,40.0],[127.477,6.0],[127.479,45.0],[127.48,3.0]]]
["binance-futures","SOLUSDT",1725407977400,[[127.472,123.0],[127.471,50.0],[127.47,3.0],[127.469,76.0],[127.468,51.0]],[[127.473,89.0],[127.477,3.0],[127.479,45.0],[127.48,3.0],[127.481,3.0]]]
["binance-futures","SOLUSDT",1725407977451,[[127.472,159.0],[127.471,50.0],[127.47,3.0],[127.469,76.0],[127.468,51.0]],[[127.473,11.0],[127.477,3.0],[127.482,50.0],[127.483,21.0],[127.484,51.0]]]
["binance-futures","SOLUSDT",1725407977503,[[127.472,199.0],[127.471,50.0],[127.47,3.0],[127.469,76.0],[127.468,51.0]],[[127.473,11.0],[127.477,3.0],[127.482,50.0],[127.483,21.0],[127.484,48.0]]]
["binance-futures","SOLUSDT",1725407977553,[[127.472,232.0],[127.471,50.0],[127.47,3.0],[127.469,76.0],[127.468,51.0]],[[127.473,9.0],[127.477,3.0],[127.481,27.0],[127.482,50.0],[127.483,12.0]]]
["binance-futures","SOLUSDT",1725407977660,[[127.484,382.0],[127.483,109.0],[127.482,122.0],[127.481,189.0],[127.48,3.0]],[[127.485,9.0],[127.487,18.0],[127.488,7.0],[127.489,7.0],[127.491,76.0]]]
["binance-futures","SOLUSDT",1725407977712,[[127.484,422.0],[127.483,109.0],[127.482,121.0],[127.481,187.0],[127.48,4.0]],[[127.485,9.0],[127.488,1.0],[127.489,7.0],[127.491,42.0],[127.492,104.0]]]
["binance-futures","SOLUSDT",1725407977764,[[127.484,462.0],[127.483,109.0],[127.482,121.0],[127.481,128.0],[127.48,4.0]],[[127.485,10.0],[127.488,1.0],[127.489,2.0],[127.491,42.0],[127.492,82.0]]]
["binance-futures","SOLUSDT",1725407977815,[[127.492,435.0],[127.491,51.0],[127.49,51.0],[127.489,51.0],[127.488,146.0]],[[127.493,3.0],[127.494,9.0],[127.496,10.0],[127.497,45.0],[127.498,65.0]]]
["binance-futures","SOLUSDT",1725407977866,[[127.492,435.0],[127.491,51.0],[127.49,51.0],[127.489,51.0],[127.488,85.0]],[[127.493,80.0],[127.494,9.0],[127.497,45.0],[127.498,68.0],[127.499,57.0]]]
["binance-futures","SOLUSDT",1725407977919,[[127.492,438.0],[127.491,51.0],[127.49,29.0],[127.489,51.0],[127.488,85.0]],[[127.493,86.0],[127.497,1.0],[127.498,65.0],[127.499,57.0],[127.501,35.0]]]
["binance-futures","SOLUSDT",1725407977967,[[127.492,439.0],[127.491,51.0],[127.49,29.0],[127.489,51.0],[127.488,85.0]],[[127.493,87.0],[127.497,1.0],[127.498,65.0],[127.499,92.0],[127.501,35.0]]]
["binance-futures","SOLUSDT",1725407978023,[[127.492,439.0],[127.491,51.0],[127.49,29.0],[127.489,51.0],[127.488,85.0]],[[127.493,82.0],[127.497,1.0],[127.498,65.0],[127.499,92.0],[127.501,9.0]]]
["binance-futures","SOLUSDT",1725407978064,[[127.492,392.0],[127.491,51.0],[127.49,29.0],[127.489,51.0],[127.488,51.0]],[[127.493,82.0],[127.497,1.0],[127.498,65.0],[127.499,92.0],[127.501,9.0]]]
["binance-futures","SOLUSDT",1725407978125,[[127.492,399.0],[127.491,51.0],[127.49,29.0],[127.489,51.0],[127.488,51.0]],[[127.493,74.0],[127.497,1.0],[127.498,65.0],[127.499,92.0],[127.501,9.0]]]
["binance-futures","SOLUSDT",1725407978181,[[127.496,70.0],[127.494,222.0],[127.493,3.0],[127.492,105.0],[127.491,49.0]],[[127.497,52.0],[127.498,65.0],[127.499,49.0],[127.5,268.0],[127.501,9.0]]]
["binance-futures","SOLUSDT",1725407978230,[[127.496,231.0],[127.494,59.0],[127.493,3.0],[127.492,105.0],[127.491,49.0]],[[127.497,68.0],[127.498,65.0],[127.499,49.0],[127.5,268.0],[127.501,9.0]]]
["binance-futures","SOLUSDT",1725407978283,[[127.496,269.0],[127.494,28.0],[127.493,3.0],[127.492,105.0],[127.491,49.0]],[[127.497,54.0],[127.498,65.0],[127.499,49.0],[127.5,268.0],[127.501,9.0]]]
["binance-futures","SOLUSDT",1725407978334,[[127.496,16.0],[127.492,8.0],[127.491,49.0]],[[127.497,138.0],[127.498,68.0],[127.499,49.0],[127.5,271.0],[127.501,12.0]]]
["binance-futures","SOLUSDT",1725407978383,[[127.492,172.0],[127.491,49.0],[127.489,51.0],[127.488,51.0],[127.486,4.0]],[[127.493,128.0],[127.494,52.0],[127.496,157.0],[127.497,69.0],[127.498,68.0]]]
["binance-futures","SOLUSDT",1725407978434,[[127.492,172.0],[127.491,49.0],[127.489,51.0],[127.488,51.0],[127.486,4.0]],[[127.493,130.0],[127.494,48.0],[127.496,157.0],[127.497,69.0],[127.498,68.0]]]
["binance-futures","SOLUSDT",1725407978532,[[127.492,172.0],[127.491,49.0],[127.489,51.0],[127.488,51.0],[127.486,4.0]],[[127.493,138.0],[127.494,48.0],[127.496,158.0],[127.497,69.0],[127.498,68.0]]]
["binance-futures","SOLUSDT",1725407978594,[[127.492,177.0],[127.491,49.0],[127.489,51.0],[127.488,51.0],[127.486,4.0]],[[127.493,138.0],[127.494,48.0],[127.496,158.0],[127.497,69.0],[127.498,68.0]]]
["binance-futures","SOLUSDT",1725407978805,[[127.492,180.0],[127.491,49.0],[127.49,29.0],[127.489,51.0],[127.488,51.0]],[[127.493,90.0],[127.496,158.0],[127.497,66.0],[127.498,65.0],[127.5,268.0]]]
["binance-futures","SOLUSDT",1725407978858,[[127.492,217.0],[127.491,49.0],[127.49,29.0],[127.489,51.0],[127.488,51.0]],[[127.493,53.0],[127.495,2.0],[127.496,120.0],[127.497,66.0],[127.498,65.0]]]
["binance-futures","SOLUSDT",1725407978910,[[127.492,217.0],[127.491,49.0],[127.49,29.0],[127.489,51.0],[127.488,51.0]],[[127.493,53.0],[127.495,2.0],[127.496,72.0],[127.497,17.0],[127.498,65.0]]]
["binance-futures","SOLUSDT",1725407978961,[[127.492,217.0],[127.491,49.0],[127.49,29.0],[127.489,51.0],[127.488,51.0]],[[127.493,53.0],[127.495,2.0],[127.496,1.0],[127.497,14.0],[127.498,65.0]]]
["binance-futures","SOLUSDT",1725407979065,[[127.492,217.0],[127.491,49.0],[127.49,29.0],[127.489,51.0],[127.488,51.0]],[[127.493,56.0],[127.496,1.0],[127.497,14.0],[127.498,65.0],[127.531,85.0]]]
["binance-futures","SOLUSDT",1725407979116,[],[[127.483,43.0],[127.486,52.0],[127.487,486.0],[127.488,47.0],[127.489,3.0]]]
["binance-futures","SOLUSDT",1725407979165,[[127.47,3.0],[127.464,3.0],[127.462,1.0],[127.452,3.0],[127.45,14.0]],[[127.483,613.0],[127.484,3.0],[127.485,297.0],[127.486,112.0],[127.487,188.0]]]
["binance-futures","SOLUSDT",1725407979217,[[127.469,25.0],[127.464,3.0],[127.462,1.0],[127.452,3.0],[127.45,14.0]],[[127.483,608.0],[127.484,3.0],[127.485,160.0],[127.486,112.0],[127.487,188.0]]]
["binance-futures","SOLUSDT",1725407979266,[[127.469,25.0],[127.464,3.0],[127.462,1.0],[127.452,3.0],[127.45,14.0]],[[127.483,565.0],[127.484,3.0],[127.485,160.0],[127.486,112.0],[127.487,193.0]]]
["binance-futures","SOLUSDT",1725407979317,[[127.482,2.0],[127.469,25.0],[127.464,3.0],[127.462,1.0],[127.452,3.0]],[[127.483,560.0],[127.484,3.0],[127.485,160.0],[127.486,125.0],[127.487,183.0]]]
["binance-futures","SOLUSDT",1725407979374,[[127.482,2.0],[127.469,25.0],[127.468,3.0],[127.464,6.0],[127.462,1.0]],[[127.483,561.0],[127.484,8.0],[127.485,162.0],[127.486,125.0],[127.487,183.0]]]
["binance-futures","SOLUSDT",1725407979423,[[127.482,3.0],[127.472,34.0],[127.47,3.0],[127.469,28.0],[127.468,3.0]],[[127.483,561.0],[127.484,8.0],[127.485,162.0],[127.486,125.0],[127.487,147.0]]]
["binance-futures","SOLUSDT",1725407979479,[[127.482,166.0],[127.474,3.0],[127.473,3.0],[127.472,34.0],[127.47,3.0]],[[127.483,434.0],[127.484,67.0],[127.485,114.0],[127.486,112.0],[127.487,122.0]]]
["binance-futures","SOLUSDT",1725407979529,[[127.482,165.0],[127.478,3.0],[127.477,3.0],[127.476,3.0],[127.474,3.0]],[[127.483,240.0],[127.484,64.0],[127.485,50.0],[127.486,51.0],[127.487,48.0]]]
["binance-futures","SOLUSDT",1725407979579,[[127.482,167.0],[127.478,3.0],[127.477,3.0],[127.476,3.0],[127.474,3.0]],[[127.483,203.0],[127.484,5.0],[127.485,50.0],[127.486,51.0],[127.487,48.0]]]
["binance-futures","SOLUSDT",1725407979627,[[127.482,170.0],[127.481,3.0],[127.48,4.0],[127.478,3.0],[127.477,3.0]],[[127.483,54.0],[127.484,22.0],[127.485,50.0],[127.486,48.0],[127.487,48.0]]]
["binance-futures","SOLUSDT",1725407979684,[[127.482,170.0],[127.481,3.0],[127.48,4.0],[127.478,3.0],[127.477,3.0]],[[127.483,54.0],[127.485,91.0],[127.486,48.0],[127.487,48.0],[127.492,207.0]]]
["binance-futures","SOLUSDT",1725407979737,[[127.482,170.0],[127.481,3.0],[127.48,4.0],[127.478,3.0],[127.477,3.0]],[[127.483,69.0],[127.485,91.0],[127.486,48.0],[127.487,48.0],[127.492,207.0]]]
["binance-futures","SOLUSDT",1725407979789,[],[[127.473,123.0],[127.475,37.0],[127.477,36.0],[127.478,56.0],[127.479,61.0]]]
["binance-futures","SOLUSDT",1725407979844,[[127.472,256.0],[127.414,3.0],[127.412,3.0],[127.411,26.0],[127.41,25.0]],[[127.473,126.0],[127.475,37.0],[127.477,36.0],[127.478,56.0],[127.479,61.0]]]
["binance-futures","SOLUSDT",1725407979898,[[127.472,257.0],[127.469,28.0],[127.414,3.0],[127.412,3.0],[127.411,26.0]],[[127.473,126.0],[127.475,2.0],[127.477,36.0],[127.478,56.0],[127.479,61.0]]]
["binance-futures","SOLUSDT",1725407979937,[[127.472,257.0],[127.469,28.0],[127.414,3.0],[127.412,3.0],[127.411,26.0]],[[127.473,126.0],[127.475,2.0],[127.477,36.0],[127.478,56.0],[127.479,48.0]]]
["binance-futures","SOLUSDT",1725407980054,[[127.472,257.0],[127.469,28.0],[127.414,3.0],[127.412,3.0],[127.411,26.0]],[[127.473,126.0],[127.475,2.0],[127.477,37.0],[127.478,56.0],[127.479,48.0]]]
["binance-futures","SOLUSDT",1725407980114,[[127.472,259.0],[127.469,28.0],[127.458,4.0],[127.452,6.0],[127.414,3.0]],[[127.473,95.0],[127.475,2.0],[127.477,61.0],[127.478,56.0],[127.479,74.0]]]
["binance-futures","SOLUSDT",1725407980168,[[127.472,296.0],[127.469,28.0],[127.458,4.0],[127.457,4.0],[127.452,6.0]],[[127.473,126.0],[127.475,2.0],[127.477,61.0],[127.478,56.0],[127.479,48.0]]]
["binance-futures","SOLUSDT",1725407980218,[[127.472,295.0],[127.469,28.0],[127.458,4.0],[127.457,4.0],[127.452,6.0]],[[127.473,45.0],[127.475,2.0],[127.476,19.0],[127.477,37.0],[127.478,48.0]]]
["binance-futures","SOLUSDT",1725407980269,[[127.472,295.0],[127.469,28.0],[127.458,4.0],[127.457,4.0],[127.452,6.0]],[[127.473,40.0],[127.477,37.0],[127.478,48.0],[127.488,4.0],[127.493,47.0]]]
["binance-futures","SOLUSDT",1725407980326,[[127.472,338.0],[127.469,28.0],[127.458,4.0],[127.457,4.0],[127.452,6.0]],[[127.473,1.0],[127.477,36.0],[127.48,48.0],[127.483,6.0],[127.485,5.0]]]
["binance-futures","SOLUSDT",1725407980376,[[127.476,192.0],[127.474,3.0],[127.473,76.0],[127.472,256.0],[127.469,28.0]],[[127.477,33.0],[127.48,48.0],[127.482,111.0],[127.483,6.0],[127.485,5.0]]]
["binance-futures","SOLUSDT",1725407980429,[[127.476,185.0],[127.474,3.0],[127.473,76.0],[127.472,178.0],[127.469,28.0]],[[127.477,36.0],[127.48,48.0],[127.482,111.0],[127.483,6.0],[127.485,5.0]]]
["binance-futures","SOLUSDT",1725407980477,[[127.476,186.0],[127.474,3.0],[127.473,76.0],[127.472,178.0],[127.469,28.0]],[[127.477,36.0],[127.48,48.0],[127.482,111.0],[127.483,6.0],[127.485,56.0]]]
["binance-futures","SOLUSDT",1725407980516,[[127.476,204.0],[127.474,3.0],[127.473,76.0],[127.472,178.0],[127.471,10.0]],[[127.477,36.0],[127.48,48.0],[127.482,86.0],[127.483,6.0],[127.485,56.0]]]
["binance-futures","SOLUSDT",1725407980579,[[127.476,204.0],[127.474,3.0],[127.473,76.0],[127.472,178.0],[127.471,10.0]],[[127.477,36.0],[127.48,48.0],[127.482,86.0],[127.483,7.0],[127.485,56.0]]]
["binance-futures","SOLUSDT",1725407980635,[[127.476,61.0],[127.472,15.0]],[[127.477,185.0],[127.478,4.0],[127.479,89.0],[127.48,51.0],[127.481,51.0]]]
["binance-futures","SOLUSDT",1725407980687,[[127.476,61.0],[127.472,12.0],[127.461,11.0],[127.46,46.0],[127.457,8.0]],[[127.477,207.0],[127.478,4.0],[127.479,89.0],[127.48,51.0],[127.481,51.0]]]
["binance-futures","SOLUSDT",1725407980740,[[127.476,61.0],[127.472,12.0],[127.465,8.0],[127.461,11.0],[127.46,40.0]],[[127.477,207.0],[127.478,4.0],[127.479,89.0],[127.48,51.0],[127.481,51.0]]]
["binance-futures","SOLUSDT",1725407980791,[[127.476,61.0],[127.472,12.0],[127.468,15.0],[127.465,8.0],[127.461,11.0]],[[127.477,207.0],[127.478,4.0],[127.479,89.0],[127.48,51.0],[127.481,51.0]]]
["binance-futures","SOLUSDT",1725407981092,[[127.476,66.0],[127.472,13.0],[127.468,15.0],[127.465,8.0],[127.461,11.0]],[[127.477,171.0],[127.478,4.0],[127.479,89.0],[127.48,51.0],[127.481,51.0]]]
["binance-futures","SOLUSDT",1725407981157,[[127.476,154.0],[127.474,3.0],[127.473,3.0],[127.472,13.0],[127.468,15.0]],[[127.477,95.0],[127.478,1.0],[127.479,50.0],[127.48,48.0],[127.481,48.0]]]
["binance-futures","SOLUSDT",1725407981214,[[127.476,154.0],[127.474,3.0],[127.473,3.0],[127.472,13.0],[127.47,8.0]],[[127.477,95.0],[127.479,50.0],[127.48,48.0],[127.481,48.0],[127.486,56.0]]]
["binance-futures","SOLUSDT",1725407981263,[[127.476,154.0],[127.474,3.0],[127.473,3.0],[127.472,13.0],[127.47,8.0]],[[127.477,44.0],[127.479,2.0],[127.482,38.0],[127.485,3.0],[127.486,57.0]]]
["binance-futures","SOLUSDT",1725407981318,[[127.476,154.0],[127.474,3.0],[127.473,3.0],[127.472,13.0],[127.47,8.0]],[[127.477,37.0],[127.479,2.0],[127.482,38.0],[127.485,34.0],[127.486,57.0]]]
["binance-futures","SOLUSDT",1725407981368,[[127.476,142.0],[127.474,3.0],[127.473,3.0],[127.472,13.0],[127.47,8.0]],[[127.477,37.0],[127.479,2.0],[127.482,38.0],[127.485,53.0],[127.486,54.0]]]
["binance-futures","SOLUSDT",1725407981416,[[127.476,142.0],[127.474,3.0],[127.473,3.0],[127.472,13.0],[127.47,8.0]],[[127.477,37.0],[127.479,2.0],[127.482,38.0],[127.485,31.0],[127.486,54.0]]]
["binance-futures","SOLUSDT",1725407981457,[[127.476,142.0],[127.474,3.0],[127.473,3.0],[127.472,13.0],[127.47,8.0]],[[127.477,37.0],[127.479,2.0],[127.482,38.0],[127.485,46.0],[127.486,54.0]]]
["binance-futures","SOLUSDT",1725407981514,[[127.476,142.0],[127.474,3.0],[127.473,3.0],[127.472,13.0],[127.47,8.0]],[[127.477,37.0],[127.479,2.0],[127.482,38.0],[127.485,46.0],[127.486,56.0]]]
["binance-futures","SOLUSDT",1725407981633,[[127.476,102.0],[127.474,3.0],[127.473,3.0],[127.472,13.0],[127.47,8.0]],[[127.477,85.0],[127.479,2.0],[127.48,3.0],[127.481,23.0],[127.482,41.0]]]
["binance-futures","SOLUSDT",1725407981685,[[127.476,102.0],[127.472,10.0],[127.47,8.0]],[[127.477,88.0],[127.478,3.0],[127.479,2.0],[127.48,3.0],[127.481,23.0]]]
["binance-futures","SOLUSDT",1725407981737,[[127.476,54.0],[127.472,10.0],[127.47,8.0],[127.453,8.0],[127.438,12.0]],[[127.477,96.0],[127.478,3.0],[127.479,2.0],[127.48,3.0],[127.481,23.0]]]
["binance-futures","SOLUSDT",1725407981786,[[127.476,54.0],[127.472,10.0],[127.47,5.0],[127.453,8.0],[127.438,12.0]],[[127.477,96.0],[127.478,3.0],[127.479,2.0],[127.48,3.0],[127.481,23.0]]]
["binance-futures","SOLUSDT",1725407981837,[[127.476,54.0],[127.472,10.0],[127.47,5.0],[127.453,8.0],[127.438,60.0]],[[127.477,96.0],[127.478,3.0],[127.479,2.0],[127.48,3.0],[127.481,23.0]]]
["binance-futures","SOLUSDT",1725407981895,[[127.48,36.0],[127.479,36.0],[127.478,36.0],[127.477,51.0],[127.476,251.0]],[[127.49,15.0],[127.492,6.0],[127.493,11.0],[127.494,1.0],[127.496,132.0]]]
["binance-futures","SOLUSDT",1725407981945,[[127.495,29.0],[127.493,36.0],[127.492,50.0],[127.491,36.0],[127.49,120.0]],[[127.496,11.0],[127.5,522.0],[127.501,56.0],[127.502,14.0],[127.503,20.0]]]
["binance-futures","SOLUSDT",1725407981998,[[127.495,317.0],[127.494,3.0],[127.493,51.0],[127.492,85.0],[127.49,48.0]],[[127.496,10.0],[127.498,112.0],[127.5,513.0],[127.501,56.0],[127.502,2.0]]]
["binance-futures","SOLUSDT",1725407982049,[[127.495,388.0],[127.494,3.0],[127.493,51.0],[127.492,85.0],[127.49,48.0]],[[127.496,10.0],[127.498,47.0],[127.5,268.0],[127.501,56.0],[127.502,4.0]]]
["binance-futures","SOLUSDT",1725407982100,[[127.495,388.0],[127.494,3.0],[127.493,51.0],[127.492,85.0],[127.49,63.0]],[[127.496,9.0],[127.498,47.0],[127.5,268.0],[127.501,56.0],[127.502,4.0]]]
["binance-futures","SOLUSDT",1725407982150,[[127.495,348.0],[127.494,3.0],[127.493,51.0],[127.492,85.0],[127.49,63.0]],[[127.496,10.0],[127.5,268.0],[127.501,9.0],[127.502,4.0],[127.513,36.0]]]
["binance-futures","SOLUSDT",1725407982202,[[127.495,324.0],[127.494,3.0],[127.493,51.0],[127.492,85.0],[127.49,63.0]],[[127.496,104.0],[127.5,268.0],[127.501,9.0],[127.502,4.0],[127.508,6.0]]]
["binance-futures","SOLUSDT",1725407982256,[[127.495,324.0],[127.494,3.0],[127.493,51.0],[127.492,85.0],[127.49,63.0]],[[127.496,17.0],[127.5,268.0],[127.501,9.0],[127.502,4.0],[127.508,32.0]]]
["binance-futures","SOLUSDT",1725407982349,[[127.495,324.0],[127.494,3.0],[127.493,51.0],[127.492,85.0],[127.491,6.0]],[[127.496,17.0],[127.5,268.0],[127.501,9.0],[127.502,4.0],[127.505,17.0]]]
["binance-futures","SOLUSDT",1725407982409,[[127.495,328.0],[127.494,3.0],[127.493,51.0],[127.492,85.0],[127.491,6.0]],[[127.496,14.0],[127.5,268.0],[127.501,9.0],[127.502,4.0],[127.504,14.0]]]
["binance-futures","SOLUSDT",1725407982519,[[127.522,410.0],[127.521,76.0],[127.52,84.0],[127.519,73.0],[127.518,3.0]],[[127.523,83.0],[127.525,252.0],[127.526,37.0],[127.527,1.0],[127.528,86.0]]]
["binance-futures","SOLUSDT",1725407982568,[[127.522,467.0],[127.521,76.0],[127.52,84.0],[127.519,75.0],[127.518,3.0]],[[127.523,91.0],[127.525,252.0],[127.526,35.0],[127.527,15.0],[127.528,8.0]]]
["binance-futures","SOLUSDT",1725407982617,[[127.522,468.0],[127.521,76.0],[127.52,51.0],[127.519,75.0],[127.518,3.0]],[[127.523,137.0],[127.525,2.0],[127.526,1.0],[127.527,15.0],[127.528,8.0]]]
["binance-futures","SOLUSDT",1725407982672,[[127.522,471.0],[127.521,76.0],[127.52,51.0],[127.519,75.0],[127.518,3.0]],[[127.523,137.0],[127.526,1.0],[127.527,1.0],[127.528,8.0],[127.531,78.0]]]
["binance-futures","SOLUSDT",1725407982724,[[127.522,98.0],[127.521,48.0],[127.52,48.0],[127.519,50.0]],[[127.523,197.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407982775,[[127.522,38.0],[127.52,48.0],[127.519,50.0],[127.514,19.0],[127.502,28.0]],[[127.523,203.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407982827,[[127.522,38.0],[127.519,50.0],[127.517,48.0],[127.514,19.0],[127.502,28.0]],[[127.523,203.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407982879,[[127.522,38.0],[127.519,50.0],[127.517,48.0],[127.514,16.0],[127.505,3.0]],[[127.523,248.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407982926,[[127.522,38.0],[127.519,2.0],[127.517,48.0],[127.514,16.0],[127.509,5.0]],[[127.523,248.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407982981,[[127.522,32.0],[127.519,2.0],[127.514,16.0],[127.509,2.0]],[[127.523,256.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407983034,[[127.522,32.0],[127.519,2.0],[127.514,16.0],[127.509,2.0],[127.506,8.0]],[[127.523,256.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407983086,[[127.522,32.0],[127.519,2.0],[127.514,16.0],[127.512,3.0],[127.51,3.0]],[[127.523,178.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407983133,[[127.522,32.0],[127.519,2.0],[127.514,16.0],[127.512,3.0],[127.51,3.0]],[[127.523,177.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407983187,[[127.522,32.0],[127.519,2.0],[127.514,16.0],[127.513,3.0],[127.512,3.0]],[[127.523,177.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407983242,[[127.522,32.0],[127.519,2.0],[127.514,19.0],[127.513,3.0],[127.512,3.0]],[[127.523,177.0],[127.524,3.0],[127.525,3.0],[127.526,4.0],[127.527,1.0]]]
["binance-futures","SOLUSDT",1725407983298,[[127.522,83.0],[127.521,3.0],[127.52,3.0],[127.519,2.0],[127.517,3.0]],[[127.523,62.0],[127.526,1.0],[127.527,1.0],[127.528,8.0],[127.529,14.0]]]
["binance-futures","SOLUSDT",1725407983349,[[127.522,82.0],[127.521,3.0],[127.52,3.0],[127.519,2.0],[127.517,3.0]],[[127.523,37.0],[127.526,1.0],[127.527,1.0],[127.528,34.0],[127.529,14.0]]]
["binance-futures","SOLUSDT",1725407983403,[[127.522,79.0],[127.521,3.0],[127.52,3.0],[127.519,2.0],[127.517,3.0]],[[127.523,38.0],[127.526,1.0],[127.527,1.0],[127.528,34.0],[127.529,14.0]]]
["binance-futures","SOLUSDT",1725407983455,[[127.522,80.0],[127.521,3.0],[127.52,3.0],[127.519,2.0],[127.518,3.0]],[[127.523,37.0],[127.526,1.0],[127.527,1.0],[127.528,37.0],[127.529,14.0]]]
["binance-futures","SOLUSDT",1725407983507,[[127.522,84.0],[127.52,3.0],[127.519,2.0],[127.518,3.0]],[[127.523,37.0],[127.526,1.0],[127.527,1.0],[127.528,37.0],[127.529,14.0]]]
["binance-futures","SOLUSDT",1725407983556,[[127.522,87.0],[127.52,3.0],[127.519,2.0],[127.518,3.0],[127.468,6.0]],[[127.523,37.0],[127.526,1.0],[127.527,1.0],[127.528,37.0],[127.529,14.0]]]
["binance-futures","SOLUSDT",1725407983668,[[127.527,69.0],[127.526,211.0],[127.525,48.0],[127.523,48.0],[127.522,60.0]],[[127.528,175.0],[127.529,14.0],[127.532,3.0],[127.533,83.0],[127.534,3.0]]]
["binance-futures","SOLUSDT",1725407983719,[[127.527,77.0],[127.526,211.0],[127.525,48.0],[127.523,48.0],[127.522,63.0]],[[127.528,231.0],[127.529,3.0],[127.532,3.0],[127.533,3.0],[127.534,3.0]]]
["binance-futures","SOLUSDT",1725407983769,[[127.527,77.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,128.0],[127.53,49.0],[127.532,3.0],[127.533,3.0],[127.534,3.0]]]
["binance-futures","SOLUSDT",1725407983821,[[127.527,78.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,104.0],[127.53,48.0],[127.532,3.0],[127.533,3.0],[127.534,3.0]]]
["binance-futures","SOLUSDT",1725407984025,[[127.527,78.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,40.0],[127.53,50.0],[127.532,3.0],[127.533,3.0],[127.534,3.0]]]
["binance-futures","SOLUSDT",1725407984130,[[127.527,82.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,41.0],[127.529,23.0],[127.53,45.0],[127.532,3.0],[127.533,3.0]]]
["binance-futures","SOLUSDT",1725407984237,[[127.527,82.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,10.0],[127.53,2.0],[127.536,7.0],[127.537,174.0],[127.538,250.0]]]
["binance-futures","SOLUSDT",1725407984289,[[127.527,119.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,12.0],[127.53,2.0],[127.536,7.0],[127.537,174.0],[127.538,250.0]]]
["binance-futures","SOLUSDT",1725407984341,[[127.527,119.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,12.0],[127.53,2.0],[127.536,7.0],[127.537,174.0],[127.538,54.0]]]
["binance-futures","SOLUSDT",1725407984393,[[127.527,119.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,12.0],[127.53,2.0],[127.536,7.0],[127.537,52.0],[127.538,54.0]]]
["binance-futures","SOLUSDT",1725407984441,[[127.527,144.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,8.0],[127.53,2.0],[127.534,1.0],[127.536,7.0],[127.537,52.0]]]
["binance-futures","SOLUSDT",1725407984500,[[127.527,144.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,3.0],[127.53,2.0],[127.534,1.0],[127.536,7.0],[127.537,49.0]]]
["binance-futures","SOLUSDT",1725407984601,[[127.527,144.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,3.0],[127.53,2.0],[127.534,4.0],[127.536,10.0],[127.537,52.0]]]
["binance-futures","SOLUSDT",1725407984655,[[127.527,144.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,3.0],[127.53,2.0],[127.534,1.0],[127.536,10.0],[127.537,52.0]]]
["binance-futures","SOLUSDT",1725407984706,[[127.527,150.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,8.0],[127.53,2.0],[127.534,1.0],[127.536,10.0],[127.537,52.0]]]
["binance-futures","SOLUSDT",1725407984758,[[127.527,150.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,4.0],[127.53,2.0],[127.534,1.0],[127.536,7.0],[127.537,49.0]]]
["binance-futures","SOLUSDT",1725407984809,[[127.527,152.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,4.0],[127.53,2.0],[127.534,1.0],[127.536,7.0],[127.537,49.0]]]
["binance-futures","SOLUSDT",1725407985068,[[127.527,152.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,7.0],[127.53,2.0],[127.534,1.0],[127.536,7.0],[127.537,49.0]]]
["binance-futures","SOLUSDT",1725407985270,[[127.527,152.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,7.0],[127.53,2.0],[127.534,1.0],[127.536,7.0],[127.537,56.0]]]
["binance-futures","SOLUSDT",1725407985328,[[127.527,150.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,7.0],[127.53,2.0],[127.534,1.0],[127.537,11.0],[127.54,11.0]]]
["binance-futures","SOLUSDT",1725407985376,[[127.527,146.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,7.0],[127.53,2.0],[127.534,1.0],[127.537,11.0],[127.54,11.0]]]
["binance-futures","SOLUSDT",1725407985482,[[127.527,145.0],[127.526,214.0],[127.525,51.0],[127.524,3.0],[127.523,48.0]],[[127.528,7.0],[127.53,2.0],[127.534,1.0],[127.537,11.0],[127.54,11.0]]]
["binance-futures","SOLUSDT",1725407985592,[[127.534,196.0],[127.533,42.0],[127.532,3.0],[127.53,277.0],[127.529,79.0]],[[127.535,1.0],[127.537,1.0],[127.539,57.0],[127.54,5.0],[127.542,42.0]]]
["binance-futures","SOLUSDT",1725407985646,[[127.534,196.0],[127.533,42.0],[127.532,3.0],[127.53,277.0],[127.529,79.0]],[[127.535,1.0],[127.537,1.0],[127.539,28.0],[127.54,5.0],[127.542,42.0]]]
["binance-futures","SOLUSDT",1725407985697,[[127.534,221.0],[127.533,42.0],[127.532,3.0],[127.53,277.0],[127.529,79.0]],[[127.535,1.0],[127.537,1.0],[127.539,28.0],[127.54,5.0],[127.542,42.0]]]
["binance-futures","SOLUSDT",1725407985744,[[127.534,222.0],[127.533,42.0],[127.532,3.0],[127.53,277.0],[127.529,79.0]],[[127.535,15.0],[127.537,1.0],[127.539,28.0],[127.54,5.0],[127.542,42.0]]]
["binance-futures","SOLUSDT",1725407985802,[[127.534,175.0],[127.533,42.0],[127.532,3.0],[127.53,277.0],[127.529,79.0]],[[127.535,10.0],[127.537,1.0],[127.539,28.0],[127.54,5.0],[127.542,42.0]]]
["binance-futures","SOLUSDT",1725407985848,[[127.534,62.0],[127.533,38.0],[127.532,3.0],[127.53,277.0],[127.529,69.0]],[[127.535,65.0],[127.537,1.0],[127.539,28.0],[127.54,5.0],[127.541,3.0]]]
["binance-futures","SOLUSDT",1725407985907,[[127.541,59.0],[127.54,4.0],[127.539,37.0],[127.538,40.0],[127.537,51.0]],[[127.542,110.0],[127.543,11.0],[127.544,155.0],[127.545,58.0],[127.546,99.0]]]
["binance-futures","SOLUSDT",1725407985956,[[127.541,59.0],[127.54,4.0],[127.539,37.0],[127.538,40.0],[127.537,51.0]],[[127.542,111.0],[127.543,11.0],[127.544,68.0],[127.545,58.0],[127.546,99.0]]]
["binance-futures","SOLUSDT",1725407986010,[[127.541,111.0],[127.54,7.0],[127.538,3.0],[127.537,51.0]],[[127.542,85.0],[127.543,11.0],[127.544,65.0],[127.545,58.0],[127.546,96.0]]]
["binance-futures","SOLUSDT",1725407986063,[[127.541,125.0],[127.54,7.0],[127.538,3.0],[127.537,51.0],[127.533,40.0]],[[127.542,85.0],[127.543,11.0],[127.544,65.0],[127.545,58.0],[127.546,96.0]]]
["binance-futures","SOLUSDT",1725407986113,[[127.541,125.0],[127.54,7.0],[127.538,3.0],[127.537,51.0],[127.533,40.0]],[[127.542,65.0],[127.543,37.0],[127.544,66.0],[127.545,58.0],[127.546,96.0]]]
["binance-futures","SOLUSDT",1725407986164,[[127.541,126.0],[127.54,7.0],[127.538,3.0],[127.537,51.0],[127.533,40.0]],[[127.542,57.0],[127.543,34.0],[127.544,66.0],[127.545,6.0],[127.546,96.0]]]
["binance-futures","SOLUSDT",1725407986215,[[127.541,179.0],[127.54,7.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,39.0],[127.543,1.0],[127.544,66.0],[127.545,47.0],[127.548,10.0]]]
["binance-futures","SOLUSDT",1725407986268,[[127.541,179.0],[127.54,7.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,39.0],[127.543,1.0],[127.544,66.0],[127.545,6.0],[127.548,10.0]]]
["binance-futures","SOLUSDT",1725407986319,[[127.541,179.0],[127.54,40.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,40.0],[127.543,1.0],[127.544,66.0],[127.545,6.0],[127.548,10.0]]]
["binance-futures","SOLUSDT",1725407986368,[[127.541,179.0],[127.54,40.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,40.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.548,10.0]]]
["binance-futures","SOLUSDT",1725407986472,[[127.541,191.0],[127.54,40.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,42.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.548,10.0]]]
["binance-futures","SOLUSDT",1725407986528,[[127.541,193.0],[127.54,40.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,42.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.548,10.0]]]
["binance-futures","SOLUSDT",1725407986580,[[127.541,177.0],[127.54,40.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,48.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.553,1.0]]]
["binance-futures","SOLUSDT",1725407986631,[[127.541,193.0],[127.54,40.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,17.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.553,1.0]]]
["binance-futures","SOLUSDT",1725407986684,[[127.541,199.0],[127.54,40.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,16.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.553,1.0]]]
["binance-futures","SOLUSDT",1725407986720,[[127.541,199.0],[127.54,40.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,16.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.55,92.0]]]
["binance-futures","SOLUSDT",1725407986787,[[127.541,196.0],[127.54,4.0],[127.538,3.0],[127.537,51.0],[127.533,46.0]],[[127.542,16.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.55,92.0]]]
["binance-futures","SOLUSDT",1725407986835,[[127.541,171.0],[127.54,7.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,32.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.548,76.0]]]
["binance-futures","SOLUSDT",1725407986889,[[127.541,163.0],[127.54,7.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,32.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.547,41.0]]]
["binance-futures","SOLUSDT",1725407986934,[[127.541,163.0],[127.54,7.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,32.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.546,94.0]]]
["binance-futures","SOLUSDT",1725407986993,[[127.541,164.0],[127.54,7.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,32.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.546,94.0]]]
["binance-futures","SOLUSDT",1725407987046,[[127.541,164.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,32.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.546,94.0]]]
["binance-futures","SOLUSDT",1725407987085,[[127.541,164.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,33.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.546,94.0]]]
["binance-futures","SOLUSDT",1725407987147,[[127.541,164.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,32.0],[127.543,1.0],[127.544,1.0],[127.545,35.0],[127.546,94.0]]]
["binance-futures","SOLUSDT",1725407987203,[[127.541,165.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,36.0],[127.543,1.0],[127.544,1.0],[127.545,35.0],[127.546,94.0]]]
["binance-futures","SOLUSDT",1725407987255,[[127.541,128.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,36.0],[127.543,1.0],[127.544,1.0],[127.545,35.0],[127.546,94.0]]]
["binance-futures","SOLUSDT",1725407987306,[[127.541,166.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,34.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.546,94.0]]]
["binance-futures","SOLUSDT",1725407987356,[[127.541,167.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,35.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.553,19.0]]]
["binance-futures","SOLUSDT",1725407987413,[[127.541,170.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,34.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.553,19.0]]]
["binance-futures","SOLUSDT",1725407987429,[[127.541,170.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,34.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.548,63.0]]]
["binance-futures","SOLUSDT",1725407987511,[[127.541,111.0],[127.54,10.0],[127.539,3.0],[127.538,3.0],[127.537,51.0]],[[127.542,35.0],[127.543,1.0],[127.544,1.0],[127.545,6.0],[127.548,66.0]]]
["binance-futures","SOLUSDT",1725407987563,[[127.541,63.0],[127.54,7.0],[127.537,51.0]],[[127.542,41.0],[127.543,4.0],[127.544,1.0],[127.545,9.0],[127.546,6.0]]]
["binance-futures","SOLUSDT",1725407987640,[[127.541,63.0],[127.54,7.0],[127.537,51.0],[127.458,40.0],[127.448,51.0]],[[127.542,41.0],[127.543,4.0],[127.544,3.0],[127.545,9.0],[127.546,6.0]]]
["binance-futures","SOLUSDT",1725407987700,[[127.541,63.0],[127.54,7.0],[127.537,51.0],[127.458,40.0],[127.448,51.0]],[[127.542,30.0],[127.543,4.0],[127.544,14.0],[127.545,9.0],[127.546,100.0]]]
["binance-futures","SOLUSDT",1725407987748,[[127.541,63.0],[127.54,7.0],[127.537,51.0],[127.527,65.0],[127.458,40.0]],[[127.542,30.0],[127.543,4.0],[127.544,57.0],[127.545,9.0],[127.546,100.0]]]
["binance-futures","SOLUSDT",1725407987805,[[127.541,63.0],[127.54,7.0],[127.537,51.0],[127.527,65.0],[127.488,6.0]],[[127.542,30.0],[127.543,4.0],[127.544,57.0],[127.545,9.0],[127.546,100.0]]]
["binance-futures","SOLUSDT",1725407987856,[[127.541,52.0],[127.54,3.0],[127.537,48.0],[127.536,48.0],[127.534,48.0]],[[127.542,141.0],[127.543,4.0],[127.544,57.0],[127.545,9.0],[127.546,100.0]]]
["binance-futures","SOLUSDT",1725407987912,[[127.541,68.0],[127.54,6.0],[127.539,3.0],[127.538,3.0],[127.537,48.0]],[[127.542,195.0],[127.543,1.0],[127.544,57.0],[127.545,9.0],[127.546,100.0]]]
["binance-futures","SOLUSDT",1725407987964,[[127.541,68.0],[127.54,6.0],[127.539,3.0],[127.538,3.0],[127.537,48.0]],[[127.542,192.0],[127.543,1.0],[127.544,3.0],[127.545,9.0],[127.546,100.0]]]
["binance-futures","SOLUSDT",1725407988019,[[127.541,65.0],[127.54,3.0]],[[127.542,289.0],[127.543,4.0],[127.544,6.0],[127.545,9.0],[127.546,100.0]]]
["binance-futures","SOLUSDT",1725407988067,[[127.533,171.0],[127.53,15.0],[127.529,13.0],[127.528,2.0],[127.526,5.0]],[[127.534,210.0],[127.535,3.0],[127.536,3.0],[127.537,39.0],[127.538,3.0]]]
["binance-futures","SOLUSDT",1725407988123,[[127.533,2.0],[127.53,15.0],[127.529,10.0],[127.528,2.0],[127.526,5.0]],[[127.534,219.0],[127.535,3.0],[127.536,3.0],[127.537,39.0],[127.538,3.0]]]
["binance-futures","SOLUSDT",1725407988171,[[127.533,2.0],[127.53,15.0],[127.529,10.0],[127.528,2.0],[127.526,8.0]],[[127.534,219.0],[127.535,3.0],[127.536,3.0],[127.537,39.0],[127.538,3.0]]]
["binance-futures","SOLUSDT",1725407988225,[[127.526,5.0]],[[127.527,296.0],[127.528,195.0],[127.529,331.0],[127.53,192.0],[127.531,97.0]]]
["binance-futures","SOLUSDT",1725407988276,[[127.525,1.0],[127.516,5.0],[127.515,16.0],[127.509,2.0],[127.503,81.0]],[[127.526,530.0],[127.527,130.0],[127.528,273.0],[127.529,165.0],[127.53,185.0]]]
["binance-futures","SOLUSDT",1725407988325,[[127.525,3.0],[127.516,5.0],[127.515,16.0],[127.514,3.0],[127.513,3.0]],[[127.526,357.0],[127.527,130.0],[127.528,188.0],[127.529,165.0],[127.53,185.0]]]
["binance-futures","SOLUSDT",1725407988378,[[127.525,191.0],[127.521,3.0],[127.52,6.0],[127.517,6.0],[127.516,8.0]],[[127.526,254.0],[127.527,108.0],[127.528,73.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407988426,[[127.525,192.0],[127.524,3.0],[127.523,3.0],[127.521,3.0],[127.52,6.0]],[[127.526,254.0],[127.527,108.0],[127.528,70.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407988591,[[127.525,4.0]],[[127.526,258.0],[127.527,108.0],[127.528,73.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407988632,[[127.525,4.0],[127.516,6.0],[127.503,21.0],[127.501,2.0],[127.492,61.0]],[[127.526,258.0],[127.527,166.0],[127.528,73.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407988697,[[127.525,4.0],[127.516,6.0],[127.503,21.0],[127.501,2.0],[127.5,27.0]],[[127.526,295.0],[127.527,166.0],[127.528,73.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407988734,[[127.525,4.0],[127.516,6.0],[127.503,21.0],[127.501,2.0],[127.5,27.0]],[[127.526,295.0],[127.527,166.0],[127.528,73.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407988800,[[127.525,10.0],[127.516,6.0],[127.515,10.0],[127.514,3.0],[127.504,51.0]],[[127.526,251.0],[127.527,166.0],[127.528,66.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407988845,[[127.525,10.0],[127.516,6.0],[127.515,10.0],[127.514,3.0],[127.513,3.0]],[[127.526,252.0],[127.527,166.0],[127.528,66.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407988901,[[127.525,10.0],[127.522,3.0],[127.516,6.0],[127.515,10.0],[127.514,3.0]],[[127.526,252.0],[127.527,166.0],[127.528,66.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407988947,[[127.525,10.0],[127.522,3.0],[127.516,6.0],[127.515,10.0],[127.514,3.0]],[[127.526,252.0],[127.527,166.0],[127.528,66.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407989001,[[127.525,9.0],[127.522,3.0],[127.519,2.0],[127.516,6.0],[127.515,10.0]],[[127.526,252.0],[127.527,166.0],[127.528,66.0],[127.529,81.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407989060,[[127.525,236.0],[127.523,3.0],[127.522,3.0],[127.52,6.0],[127.519,5.0]],[[127.526,214.0],[127.527,166.0],[127.528,66.0],[127.529,78.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407989109,[[127.525,12.0],[127.522,3.0],[127.519,2.0]],[[127.526,259.0],[127.527,166.0],[127.528,66.0],[127.529,78.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407989158,[[127.525,17.0],[127.522,3.0],[127.519,2.0],[127.487,21.0],[127.486,70.0]],[[127.526,256.0],[127.527,166.0],[127.528,66.0],[127.529,78.0],[127.53,135.0]]]
["binance-futures","SOLUSDT",1725407989214,[[127.525,18.0],[127.522,3.0],[127.52,3.0],[127.519,5.0],[127.518,3.0]],[[127.526,256.0],[127.527,169.0],[127.528,66.0],[127.529,78.0],[127.53,110.0]]]
["binance-futures","SOLUSDT",1725407989263,[[127.525,143.0],[127.524,3.0],[127.523,3.0],[127.522,6.0],[127.521,3.0]],[[127.526,204.0],[127.527,166.0],[127.528,60.0],[127.529,75.0],[127.53,110.0]]]
["binance-futures","SOLUSDT",1725407989314,[[127.525,20.0],[127.522,3.0]],[[127.526,175.0],[127.527,111.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989362,[[127.525,20.0],[127.522,3.0],[127.5,64.0],[127.487,81.0],[127.478,3.0]],[[127.526,218.0],[127.527,111.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989415,[[127.525,20.0],[127.522,3.0],[127.5,64.0],[127.49,81.0],[127.487,1.0]],[[127.526,218.0],[127.527,111.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989453,[[127.525,33.0],[127.522,3.0],[127.5,64.0],[127.491,81.0],[127.49,1.0]],[[127.526,218.0],[127.527,111.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989522,[[127.525,37.0],[127.522,3.0],[127.517,3.0],[127.5,64.0],[127.492,81.0]],[[127.526,218.0],[127.527,111.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989579,[[127.525,31.0],[127.522,3.0],[127.516,6.0],[127.507,4.0],[127.5,64.0]],[[127.526,218.0],[127.527,111.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989624,[[127.525,31.0],[127.522,3.0],[127.516,6.0],[127.507,4.0],[127.5,64.0]],[[127.526,175.0],[127.527,169.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989681,[[127.525,31.0],[127.522,3.0],[127.516,9.0],[127.515,13.0],[127.507,4.0]],[[127.526,175.0],[127.527,169.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989765,[[127.525,31.0],[127.522,3.0],[127.516,9.0],[127.515,13.0],[127.507,4.0]],[[127.526,308.0],[127.527,169.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989831,[[127.525,31.0],[127.522,3.0],[127.519,5.0],[127.518,3.0],[127.517,3.0]],[[127.526,302.0],[127.527,169.0],[127.528,63.0],[127.529,78.0],[127.53,113.0]]]
["binance-futures","SOLUSDT",1725407989896,[[127.525,23.0],[127.522,3.0],[127.519,2.0]],[[127.526,302.0],[127.527,169.0],[127.528,63.0],[127.529,78.0],[127.53,114.0]]]
["binance-futures","SOLUSDT",1725407989945,[[127.529,212.0],[127.528,310.0],[127.527,48.0],[127.526,278.0],[127.525,80.0]],[[127.53,2.0],[127.534,1.0],[127.536,42.0],[127.538,13.0],[127.539,17.0]]]
["binance-futures","SOLUSDT",1725407989997,[[127.529,249.0],[127.528,310.0],[127.527,51.0],[127.526,279.0],[127.525,80.0]],[[127.53,1.0],[127.534,1.0],[127.536,42.0],[127.538,13.0],[127.539,17.0]]]
["binance-futures","SOLUSDT",1725407990050,[[127.529,231.0],[127.528,310.0],[127.527,51.0],[127.526,279.0],[127.525,80.0]],[[127.53,121.0],[127.532,16.0],[127.534,1.0],[127.536,42.0],[127.538,13.0]]]
["binance-futures","SOLUSDT",1725407990101,[[127.529,36.0],[127.528,166.0],[127.527,51.0],[127.526,216.0],[127.525,74.0]],[[127.53,127.0],[127.532,16.0],[127.533,3.0],[127.534,4.0],[127.535,29.0]]]
["binance-futures","SOLUSDT",1725407990155,[[127.529,37.0],[127.528,163.0],[127.526,222.0],[127.525,69.0]],[[127.53,161.0],[127.531,3.0],[127.532,19.0],[127.533,3.0],[127.534,4.0]]]
["binance-futures","SOLUSDT",1725407990206,[[127.529,107.0],[127.528,166.0],[127.526,222.0],[127.525,69.0],[127.504,3.0]],[[127.53,143.0],[127.531,16.0],[127.532,37.0],[127.533,32.0],[127.534,1.0]]]
["binance-futures","SOLUSDT",1725407990248,[[127.529,101.0],[127.528,166.0],[127.527,3.0],[127.526,222.0],[127.525,69.0]],[[127.53,126.0],[127.532,18.0],[127.534,1.0],[127.535,20.0],[127.539,40.0]]]
["binance-futures","SOLUSDT",1725407990311,[[127.529,70.0],[127.528,166.0],[127.527,3.0],[127.526,222.0],[127.525,69.0]],[[127.53,162.0],[127.532,18.0],[127.534,1.0],[127.535,23.0],[127.536,6.0]]]
["binance-futures","SOLUSDT",1725407990362,[[127.529,97.0],[127.528,166.0],[127.527,3.0],[127.526,222.0],[127.525,68.0]],[[127.53,153.0],[127.532,16.0],[127.534,4.0],[127.535,3.0],[127.536,6.0]]]
["binance-futures","SOLUSDT",1725407990414,[[127.529,46.0],[127.528,163.0],[127.527,3.0],[127.526,222.0],[127.525,71.0]],[[127.53,153.0],[127.531,3.0],[127.532,19.0],[127.533,3.0],[127.534,4.0]]]
["binance-futures","SOLUSDT",1725407990466,[[127.529,49.0],[127.528,163.0],[127.527,3.0],[127.526,174.0],[127.525,19.0]],[[127.53,153.0],[127.531,19.0],[127.532,37.0],[127.533,3.0],[127.534,20.0]]]
["binance-futures","SOLUSDT",1725407990518,[[127.529,46.0],[127.528,163.0],[127.526,171.0],[127.525,16.0]],[[127.53,162.0],[127.531,28.0],[127.532,37.0],[127.533,3.0],[127.534,20.0]]]
["binance-futures","SOLUSDT",1725407990568,[[127.529,46.0],[127.526,171.0],[127.525,16.0],[127.522,11.0],[127.439,94.0]],[[127.53,204.0],[127.531,28.0],[127.532,37.0],[127.533,3.0],[127.534,20.0]]]
["binance-futures","SOLUSDT",1725407990608,[[127.529,42.0],[127.526,171.0],[127.525,16.0],[127.522,11.0],[127.521,3.0]],[[127.53,210.0],[127.531,28.0],[127.532,37.0],[127.533,3.0],[127.534,20.0]]]
["binance-futures","SOLUSDT",1725407990708,[[127.529,42.0],[127.526,171.0],[127.525,19.0],[127.524,3.0],[127.522,11.0]],[[127.53,210.0],[127.531,28.0],[127.532,37.0],[127.533,3.0],[127.534,20.0]]]
["binance-futures","SOLUSDT",1725407990772,[[127.529,42.0],[127.526,171.0],[127.525,19.0],[127.524,3.0],[127.522,11.0]],[[127.53,210.0],[127.531,12.0],[127.532,37.0],[127.533,3.0],[127.534,4.0]]]
["binance-futures","SOLUSDT",1725407990830,[[127.529,42.0],[127.526,171.0],[127.525,19.0],[127.524,3.0],[127.522,11.0]],[[127.53,126.0],[127.531,28.0],[127.532,37.0],[127.533,3.0],[127.534,20.0]]]
["binance-futures","SOLUSDT",1725407990881,[[127.529,130.0],[127.528,3.0],[127.527,3.0],[127.526,174.0],[127.525,19.0]],[[127.53,162.0],[127.531,16.0],[127.532,2.0],[127.534,1.0],[127.536,1.0]]]
["binance-futures","SOLUSDT",1725407990932,[[127.531,77.0],[127.53,42.0],[127.529,130.0],[127.528,36.0],[127.527,3.0]],[[127.532,2.0],[127.534,1.0],[127.536,1.0],[127.539,18.0],[127.54,1.0]]]
["binance-futures","SOLUSDT",1725407990978,[[127.541,157.0],[127.54,3.0],[127.539,51.0],[127.538,23.0],[127.537,3.0]],[[127.542,79.0],[127.543,2.0],[127.544,1.0],[127.545,58.0],[127.546,97.0]]]
["binance-futures","SOLUSDT",1725407991035,[[127.541,164.0],[127.54,3.0],[127.539,51.0],[127.538,19.0],[127.537,3.0]],[[127.542,19.0],[127.543,1.0],[127.544,1.0],[127.545,58.0],[127.546,94.0]]]
["binance-futures","SOLUSDT",1725407991086,[[127.541,201.0],[127.54,3.0],[127.539,51.0],[127.538,19.0],[127.537,3.0]],[[127.542,20.0],[127.543,1.0],[127.545,58.0],[127.546,95.0],[127.549,47.0]]]
["binance-futures","SOLUSDT",1725407991137,[[127.541,203.0],[127.54,3.0],[127.539,51.0],[127.538,19.0],[127.537,3.0]],[[127.542,20.0],[127.543,1.0],[127.545,58.0],[127.546,1.0],[127.555,7.0]]]
["binance-futures","SOLUSDT",1725407991191,[[127.541,203.0],[127.54,3.0],[127.539,51.0],[127.538,19.0],[127.537,3.0]],[[127.542,20.0],[127.543,1.0],[127.545,28.0],[127.546,1.0],[127.554,3.0]]]
["binance-futures","SOLUSDT",1725407991245,[[127.549,110.0],[127.548,305.0],[127.547,109.0],[127.546,3.0],[127.545,125.0]],[[127.55,20.0],[127.552,65.0],[127.554,2.0],[127.555,2.0],[127.556,93.0]]]
["binance-futures","SOLUSDT",1725407991295,[[127.549,141.0],[127.548,247.0],[127.547,109.0],[127.546,3.0],[127.545,127.0]],[[127.55,20.0],[127.552,65.0],[127.554,2.0],[127.555,2.0],[127.556,90.0]]]
["binance-futures","SOLUSDT",1725407991345,[[127.549,178.0],[127.548,247.0],[127.547,51.0],[127.546,3.0],[127.545,127.0]],[[127.55,21.0],[127.552,65.0],[127.554,2.0],[127.555,1.0],[127.558,10.0]]]
["binance-futures","SOLUSDT",1725407991397,[[127.551,313.0],[127.55,265.0],[127.549,98.0],[127.548,253.0],[127.547,51.0]],[[127.552,65.0],[127.554,2.0],[127.555,1.0],[127.558,3.0],[127.562,51.0]]]
["binance-futures","SOLUSDT",1725407991450,[[127.559,214.0],[127.558,352.0],[127.557,119.0],[127.556,146.0],[127.555,3.0]],[[127.56,12.0],[127.562,3.0],[127.564,1.0],[127.566,2.0],[127.568,8.0]]]
["binance-futures","SOLUSDT",1725407991500,[[127.559,258.0],[127.558,348.0],[127.557,121.0],[127.556,146.0],[127.555,3.0]],[[127.56,12.0],[127.562,3.0],[127.564,1.0],[127.566,2.0],[127.567,10.0]]]
["binance-futures","SOLUSDT",1725407991552,[[127.559,191.0],[127.558,232.0],[127.557,5.0],[127.556,146.0],[127.555,3.0]],[[127.56,12.0],[127.562,3.0],[127.563,20.0],[127.564,1.0],[127.566,2.0]]]
["binance-futures","SOLUSDT",1725407991606,[[127.559,229.0],[127.558,232.0],[127.557,5.0],[127.556,89.0],[127.555,3.0]],[[127.56,13.0],[127.562,3.0],[127.563,20.0],[127.564,1.0],[127.566,13.0]]]
["binance-futures","SOLUSDT",1725407991657,[[127.559,222.0],[127.558,232.0],[127.557,5.0],[127.556,89.0],[127.555,3.0]],[[127.56,13.0],[127.562,3.0],[127.563,20.0],[127.564,1.0],[127.566,45.0]]]
["binance-futures","SOLUSDT",1725407991707,[[127.559,198.0],[127.558,232.0],[127.557,5.0],[127.556,89.0],[127.555,3.0]],[[127.56,7.0],[127.562,3.0],[127.563,20.0],[127.564,1.0],[127.566,31.0]]]
["binance-futures","SOLUSDT",1725407991760,[[127.559,198.0],[127.558,232.0],[127.557,5.0],[127.556,89.0],[127.555,3.0]],[[127.56,7.0],[127.562,3.0],[127.563,20.0],[127.564,1.0],[127.566,52.0]]]
["binance-futures","SOLUSDT",1725407991816,[[127.559,149.0],[127.558,194.0],[127.557,5.0],[127.556,41.0],[127.555,3.0]],[[127.56,55.0],[127.562,3.0],[127.563,20.0],[127.564,1.0],[127.566,2.0]]]
["binance-futures","SOLUSDT",1725407991864,[[127.559,148.0],[127.558,194.0],[127.557,5.0],[127.556,3.0]],[[127.56,77.0],[127.562,12.0],[127.563,20.0],[127.564,1.0],[127.566,2.0]]]
["binance-futures","SOLUSDT",1725407991915,[[127.559,96.0],[127.558,194.0],[127.557,5.0],[127.556,3.0],[127.552,78.0]],[[127.56,143.0],[127.562,3.0],[127.563,20.0],[127.564,1.0],[127.566,36.0]]]
["binance-futures","SOLUSDT",1725407991956,[[127.559,96.0],[127.558,194.0],[127.557,5.0],[127.556,3.0],[127.552,78.0]],[[127.56,135.0],[127.562,3.0],[127.563,20.0],[127.564,1.0],[127.566,36.0]]]
["binance-futures","SOLUSDT",1725407992010,[[127.559,96.0],[127.558,194.0],[127.557,5.0],[127.556,3.0],[127.552,78.0]],[[127.56,73.0],[127.562,3.0],[127.563,20.0],[127.564,1.0],[127.565,3.0]]]
["binance-futures","SOLUSDT",1725407992070,[[127.559,20.0],[127.558,168.0],[127.557,2.0],[127.554,163.0],[127.553,1.0]],[[127.56,205.0],[127.561,3.0],[127.562,6.0],[127.563,20.0],[127.564,4.0]]]
["binance-futures","SOLUSDT",1725407992125,[[127.559,22.0],[127.558,168.0],[127.557,2.0],[127.554,163.0],[127.553,1.0]],[[127.56,216.0],[127.561,4.0],[127.562,6.0],[127.563,20.0],[127.564,4.0]]]
["binance-futures","SOLUSDT",1725407992189,[[127.559,26.0],[127.558,168.0],[127.557,2.0],[127.556,3.0],[127.554,166.0]],[[127.56,152.0],[127.561,1.0],[127.562,3.0],[127.563,20.0],[127.564,4.0]]]
["binance-futures","SOLUSDT",1725407992231,[[127.559,92.0],[127.558,171.0],[127.557,5.0],[127.556,3.0],[127.554,166.0]],[[127.56,25.0],[127.561,1.0],[127.562,3.0],[127.563,20.0],[127.564,1.0]]]
["binance-futures","SOLUSDT",1725407992287,[[127.561,434.0],[127.56,63.0],[127.559,79.0],[127.558,166.0],[127.557,5.0]],[[127.562,2.0],[127.563,20.0],[127.564,1.0],[127.569,54.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992346,[[127.561,472.0],[127.56,63.0],[127.559,79.0],[127.558,166.0],[127.557,5.0]],[[127.562,2.0],[127.563,20.0],[127.564,1.0],[127.569,54.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992389,[[127.561,434.0],[127.56,63.0],[127.559,79.0],[127.558,166.0],[127.557,5.0]],[[127.562,2.0],[127.563,20.0],[127.564,1.0],[127.569,54.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992447,[[127.561,434.0],[127.56,63.0],[127.559,79.0],[127.558,166.0],[127.557,5.0]],[[127.562,2.0],[127.563,20.0],[127.564,1.0],[127.569,54.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992500,[[127.561,436.0],[127.56,63.0],[127.559,78.0],[127.558,166.0],[127.557,5.0]],[[127.562,2.0],[127.563,20.0],[127.564,1.0],[127.569,53.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992557,[[127.561,442.0],[127.56,63.0],[127.559,78.0],[127.558,166.0],[127.557,5.0]],[[127.562,2.0],[127.563,20.0],[127.564,1.0],[127.569,53.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992601,[[127.561,405.0],[127.56,51.0],[127.559,78.0],[127.558,166.0],[127.557,5.0]],[[127.562,4.0],[127.563,20.0],[127.564,3.0],[127.569,53.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992707,[[127.561,380.0],[127.56,51.0],[127.559,78.0],[127.558,166.0],[127.557,5.0]],[[127.562,5.0],[127.563,20.0],[127.564,3.0],[127.569,53.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992761,[[127.561,379.0],[127.56,51.0],[127.559,78.0],[127.558,166.0],[127.557,5.0]],[[127.562,5.0],[127.563,20.0],[127.564,3.0],[127.569,53.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992828,[[127.562,154.0],[127.561,222.0],[127.56,51.0],[127.559,78.0],[127.558,166.0]],[[127.563,70.0],[127.564,1.0],[127.566,35.0],[127.569,53.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992882,[[127.562,154.0],[127.561,222.0],[127.56,51.0],[127.559,78.0],[127.558,168.0]],[[127.563,70.0],[127.564,1.0],[127.566,35.0],[127.569,53.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992928,[[127.562,77.0],[127.561,222.0],[127.56,51.0],[127.559,78.0],[127.558,168.0]],[[127.563,82.0],[127.564,1.0],[127.566,35.0],[127.569,53.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407992987,[[127.562,114.0],[127.561,222.0],[127.56,51.0],[127.559,78.0],[127.558,168.0]],[[127.563,82.0],[127.564,1.0],[127.566,35.0],[127.569,53.0],[127.57,15.0]]]
["binance-futures","SOLUSDT",1725407993039,[[127.572,309.0],[127.57,3.0],[127.569,51.0],[127.568,48.0],[127.567,4.0]],[[127.573,3.0],[127.576,2.0],[127.577,4.0],[127.578,59.0],[127.579,63.0]]]
["binance-futures","SOLUSDT",1725407993089,[[127.578,177.0],[127.577,3.0],[127.576,166.0],[127.574,3.0],[127.573,3.0]],[[127.579,185.0],[127.58,4.0],[127.581,1.0],[127.583,7.0],[127.584,49.0]]]
["binance-futures","SOLUSDT",1725407993141,[[127.578,175.0],[127.577,3.0],[127.576,166.0],[127.574,3.0],[127.573,3.0]],[[127.579,156.0],[127.58,1.0],[127.581,1.0],[127.583,7.0],[127.584,49.0]]]
["binance-futures","SOLUSDT",1725407993191,[[127.578,175.0],[127.577,3.0],[127.576,166.0],[127.574,3.0],[127.573,3.0]],[[127.579,167.0],[127.58,1.0],[127.583,3.0],[127.584,2.0],[127.586,2.0]]]
["binance-futures","SOLUSDT",1725407993241,[[127.578,175.0],[127.577,3.0],[127.576,166.0],[127.574,3.0],[127.573,3.0]],[[127.579,33.0],[127.58,1.0],[127.583,1.0],[127.584,2.0],[127.586,11.0]]]
["binance-futures","SOLUSDT",1725407993290,[[127.578,175.0],[127.577,3.0],[127.576,166.0],[127.574,3.0],[127.573,3.0]],[[127.579,28.0],[127.58,1.0],[127.583,1.0],[127.584,2.0],[127.586,11.0]]]
["binance-futures","SOLUSDT",1725407993343,[[127.578,50.0],[127.577,3.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,132.0],[127.58,1.0],[127.583,1.0],[127.584,2.0],[127.586,11.0]]]
["binance-futures","SOLUSDT",1725407993399,[[127.578,44.0],[127.577,3.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,113.0],[127.58,1.0],[127.583,1.0],[127.584,2.0],[127.586,11.0]]]
["binance-futures","SOLUSDT",1725407993501,[[127.578,98.0],[127.577,3.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,63.0],[127.58,1.0],[127.581,2.0],[127.583,1.0],[127.584,2.0]]]
["binance-futures","SOLUSDT",1725407993548,[[127.578,101.0],[127.577,3.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,36.0],[127.58,1.0],[127.581,2.0],[127.583,1.0],[127.584,2.0]]]
["binance-futures","SOLUSDT",1725407993645,[[127.578,50.0],[127.577,3.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,136.0],[127.58,1.0],[127.581,2.0],[127.583,1.0],[127.584,5.0]]]
["binance-futures","SOLUSDT",1725407993710,[[127.578,50.0]],[[127.579,137.0],[127.58,4.0],[127.581,5.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407993760,[[127.578,50.0],[127.518,6.0],[127.511,21.0],[127.439,3.0],[127.434,163.0]],[[127.579,137.0],[127.58,4.0],[127.581,5.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407993817,[[127.578,49.0],[127.565,9.0],[127.558,10.0],[127.518,6.0],[127.511,21.0]],[[127.579,175.0],[127.58,4.0],[127.581,5.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407993866,[[127.578,49.0],[127.565,9.0],[127.558,10.0],[127.522,39.0],[127.518,6.0]],[[127.579,175.0],[127.58,4.0],[127.581,5.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407993917,[[127.578,49.0],[127.568,3.0],[127.565,9.0],[127.558,10.0],[127.522,39.0]],[[127.579,170.0],[127.58,4.0],[127.581,3.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407993976,[[127.578,48.0],[127.568,3.0],[127.565,9.0],[127.558,10.0],[127.543,1.0]],[[127.579,175.0],[127.58,4.0],[127.581,3.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407994027,[[127.578,48.0],[127.568,3.0],[127.565,9.0],[127.558,10.0],[127.543,1.0]],[[127.579,220.0],[127.58,4.0],[127.581,3.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407994076,[[127.578,48.0],[127.568,3.0],[127.565,9.0],[127.558,10.0],[127.543,1.0]],[[127.579,212.0],[127.58,4.0],[127.581,3.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407994132,[[127.578,48.0],[127.568,3.0],[127.565,9.0],[127.558,10.0],[127.545,27.0]],[[127.579,223.0],[127.58,4.0],[127.581,3.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407994174,[[127.578,48.0],[127.568,3.0],[127.567,1.0],[127.565,3.0],[127.558,5.0]],[[127.579,221.0],[127.58,4.0],[127.581,3.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407994238,[[127.578,68.0],[127.568,3.0],[127.567,1.0],[127.565,8.0],[127.563,75.0]],[[127.579,220.0],[127.58,4.0],[127.581,3.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407994346,[[127.578,45.0],[127.574,3.0],[127.573,3.0],[127.572,3.0],[127.568,3.0]],[[127.579,220.0],[127.58,4.0],[127.581,3.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407994399,[[127.578,117.0],[127.577,3.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,180.0],[127.58,1.0],[127.583,1.0],[127.584,4.0],[127.585,4.0]]]
["binance-futures","SOLUSDT",1725407994446,[[127.578,117.0],[127.577,3.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,180.0],[127.58,1.0],[127.583,1.0],[127.584,4.0],[127.585,51.0]]]
["binance-futures","SOLUSDT",1725407994500,[[127.578,117.0],[127.577,3.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,83.0],[127.58,1.0],[127.581,2.0],[127.583,1.0],[127.584,4.0]]]
["binance-futures","SOLUSDT",1725407994610,[[127.578,119.0],[127.577,3.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,83.0],[127.58,1.0],[127.581,2.0],[127.583,1.0],[127.584,4.0]]]
["binance-futures","SOLUSDT",1725407994656,[[127.578,119.0],[127.576,3.0],[127.574,3.0],[127.573,3.0]],[[127.579,83.0],[127.58,4.0],[127.581,5.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407994700,[[127.578,82.0],[127.482,54.0],[127.48,78.0],[127.427,51.0],[127.37,624.0]],[[127.579,115.0],[127.58,4.0],[127.581,5.0],[127.582,3.0],[127.583,1.0]]]
["binance-futures","SOLUSDT",1725407994770,[[127.565,175.0],[127.564,3.0],[127.563,12.0],[127.562,3.0],[127.561,10.0]],[[127.566,32.0],[127.57,8.0],[127.573,18.0],[127.574,8.0],[127.575,12.0]]]
["binance-futures","SOLUSDT",1725407994821,[[127.565,170.0],[127.564,3.0],[127.563,12.0],[127.562,3.0],[127.561,10.0]],[[127.566,23.0],[127.57,8.0],[127.574,8.0],[127.575,12.0],[127.577,39.0]]]
["binance-futures","SOLUSDT",1725407994875,[[127.564,3.0],[127.563,12.0],[127.562,3.0],[127.561,9.0]],[[127.565,48.0],[127.566,14.0],[127.57,8.0],[127.573,3.0],[127.574,8.0]]]
["binance-futures","SOLUSDT",1725407994925,[[127.564,214.0],[127.562,3.0],[127.561,9.0],[127.555,6.0],[127.554,11.0]],[[127.565,23.0],[127.567,2.0],[127.57,8.0],[127.574,8.0],[127.577,64.0]]]
["binance-futures","SOLUSDT",1725407994972,[[127.564,215.0],[127.562,3.0],[127.561,9.0],[127.555,6.0],[127.554,11.0]],[[127.565,24.0],[127.567,2.0],[127.57,8.0],[127.574,8.0],[127.577,64.0]]]
["binance-futures","SOLUSDT",1725407995031,[[127.564,215.0],[127.562,3.0],[127.561,9.0],[127.555,6.0],[127.554,11.0]],[[127.565,24.0],[127.567,2.0],[127.57,8.0],[127.572,1.0],[127.574,8.0]]]
["binance-futures","SOLUSDT",1725407995084,[[127.564,219.0],[127.562,3.0],[127.561,9.0],[127.555,6.0],[127.554,11.0]],[[127.565,24.0],[127.567,2.0],[127.57,8.0],[127.572,1.0],[127.574,8.0]]]
["binance-futures","SOLUSDT",1725407995134,[[127.572,305.0],[127.571,62.0],[127.57,6.0],[127.569,13.0],[127.568,337.0]],[[127.573,1.0],[127.579,23.0],[127.58,1.0],[127.581,47.0],[127.582,5.0]]]
["binance-futures","SOLUSDT",1725407995184,[[127.58,262.0],[127.579,333.0],[127.578,64.0],[127.576,36.0],[127.575,3.0]],[[127.581,12.0],[127.582,9.0],[127.585,5.0],[127.586,11.0],[127.588,50.0]]]
["binance-futures","SOLUSDT",1725407995238,[[127.585,340.0],[127.584,419.0],[127.583,49.0],[127.582,42.0],[127.581,176.0]],[[127.586,1.0],[127.588,47.0],[127.59,20.0],[127.593,7.0],[127.595,2.0]]]
["binance-futures","SOLUSDT",1725407995289,[[127.585,232.0],[127.584,317.0],[127.583,40.0],[127.582,6.0],[127.581,140.0]],[[127.586,1.0],[127.588,47.0],[127.59,20.0],[127.593,7.0],[127.595,2.0]]]
["binance-futures","SOLUSDT",1725407995340,[[127.585,209.0],[127.584,317.0],[127.583,40.0],[127.582,6.0],[127.581,84.0]],[[127.586,1.0],[127.59,10.0],[127.593,5.0],[127.595,2.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407995384,[[127.585,234.0],[127.584,317.0],[127.583,40.0],[127.582,6.0],[127.581,84.0]],[[127.586,1.0],[127.59,10.0],[127.593,5.0],[127.595,2.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407995441,[[127.585,237.0],[127.584,317.0],[127.583,40.0],[127.582,6.0],[127.581,84.0]],[[127.586,1.0],[127.59,10.0],[127.593,5.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407995491,[[127.585,237.0],[127.584,317.0],[127.583,40.0],[127.582,6.0],[127.581,84.0]],[[127.586,3.0],[127.59,10.0],[127.593,5.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407995543,[[127.585,246.0],[127.584,317.0],[127.583,40.0],[127.582,6.0],[127.581,84.0]],[[127.586,5.0],[127.59,10.0],[127.593,5.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407995650,[[127.589,136.0],[127.588,36.0],[127.587,3.0],[127.586,333.0],[127.585,64.0]],[[127.59,9.0],[127.593,5.0],[127.595,1.0],[127.596,2.0],[127.598,8.0]]]
["binance-futures","SOLUSDT",1725407995703,[[127.589,134.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,64.0]],[[127.59,10.0],[127.593,5.0],[127.595,1.0],[127.596,2.0],[127.598,8.0]]]
["binance-futures","SOLUSDT",1725407995803,[[127.589,135.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,64.0]],[[127.59,10.0],[127.593,5.0],[127.595,1.0],[127.596,2.0],[127.598,8.0]]]
["binance-futures","SOLUSDT",1725407995862,[[127.589,135.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,64.0]],[[127.59,10.0],[127.593,5.0],[127.595,1.0],[127.596,2.0],[127.597,3.0]]]
["binance-futures","SOLUSDT",1725407995911,[[127.589,172.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,64.0]],[[127.59,10.0],[127.593,5.0],[127.595,1.0],[127.596,2.0],[127.597,3.0]]]
["binance-futures","SOLUSDT",1725407996071,[[127.589,178.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,64.0]],[[127.59,5.0],[127.593,5.0],[127.595,1.0],[127.596,2.0],[127.606,2.0]]]
["binance-futures","SOLUSDT",1725407996107,[[127.589,181.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,64.0]],[[127.59,5.0],[127.593,5.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407996170,[[127.589,181.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,64.0]],[[127.59,6.0],[127.593,5.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407996227,[[127.589,171.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,64.0]],[[127.59,5.0],[127.593,5.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407996277,[[127.589,179.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,64.0]],[[127.59,5.0],[127.593,5.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407996332,[[127.589,179.0],[127.588,36.0],[127.587,3.0],[127.586,277.0],[127.585,63.0]],[[127.59,5.0],[127.593,5.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407996439,[[127.591,150.0],[127.59,54.0],[127.589,27.0],[127.588,36.0],[127.587,3.0]],[[127.592,13.0],[127.593,5.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407996489,[[127.591,159.0],[127.59,54.0],[127.589,27.0],[127.588,36.0],[127.587,3.0]],[[127.592,15.0],[127.593,5.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407996537,[[127.591,165.0],[127.59,54.0],[127.589,27.0],[127.588,36.0],[127.587,3.0]],[[127.592,14.0],[127.593,5.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407996714,[[127.591,141.0],[127.59,54.0],[127.589,27.0],[127.588,36.0],[127.587,3.0]],[[127.592,14.0],[127.593,5.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407996762,[[127.591,136.0],[127.59,48.0],[127.589,30.0],[127.588,36.0],[127.587,3.0]],[[127.592,12.0],[127.593,5.0],[127.594,4.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407996815,[[127.591,63.0],[127.59,48.0],[127.589,17.0],[127.588,33.0]],[[127.592,63.0],[127.593,5.0],[127.594,4.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407996861,[[127.591,63.0],[127.59,48.0],[127.589,17.0],[127.588,33.0],[127.333,9.0]],[[127.592,63.0],[127.593,5.0],[127.594,4.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407996926,[[127.591,111.0],[127.59,51.0],[127.589,20.0],[127.588,36.0],[127.587,3.0]],[[127.592,23.0],[127.593,2.0],[127.594,4.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407997026,[[127.591,114.0],[127.59,51.0],[127.589,20.0],[127.588,36.0],[127.587,3.0]],[[127.592,23.0],[127.593,2.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407997082,[[127.591,114.0],[127.59,51.0],[127.589,20.0],[127.588,36.0],[127.587,3.0]],[[127.592,21.0],[127.593,2.0],[127.594,1.0],[127.595,1.0],[127.596,2.0]]]
["binance-futures","SOLUSDT",1725407997137,[[127.591,113.0],[127.59,48.0],[127.589,14.0],[127.588,33.0]],[[127.592,25.0],[127.593,5.0],[127.594,5.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407997171,[[127.591,113.0],[127.59,48.0],[127.589,14.0],[127.588,33.0],[127.579,40.0]],[[127.592,25.0],[127.593,5.0],[127.594,5.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407997240,[[127.591,113.0],[127.59,48.0],[127.589,14.0],[127.588,33.0],[127.582,17.0]],[[127.592,38.0],[127.593,5.0],[127.594,5.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407997295,[[127.591,27.0],[127.589,14.0],[127.586,236.0],[127.585,60.0],[127.584,73.0]],[[127.592,135.0],[127.593,5.0],[127.594,3.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407997346,[[127.591,28.0],[127.589,14.0],[127.586,188.0],[127.585,12.0],[127.584,73.0]],[[127.592,186.0],[127.593,5.0],[127.594,3.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407997396,[[127.591,112.0],[127.589,14.0],[127.586,188.0],[127.585,11.0],[127.584,73.0]],[[127.592,52.0],[127.593,5.0],[127.594,5.0],[127.595,4.0],[127.596,5.0]]]
["binance-futures","SOLUSDT",1725407997448,[],[[127.552,160.0],[127.553,13.0],[127.555,5.0],[127.557,14.0],[127.558,52.0]]]
["binance-futures","SOLUSDT",1725407997501,[[127.53,2.0],[127.517,1.0],[127.515,9.0],[127.514,28.0],[127.512,1.0]],[[127.534,4.0],[127.538,35.0],[127.539,39.0],[127.544,70.0],[127.545,67.0]]]
["binance-futures","SOLUSDT",1725407997553,[[127.527,25.0],[127.522,8.0],[127.52,3.0],[127.519,2.0],[127.518,3.0]],[[127.528,338.0],[127.53,60.0],[127.531,61.0],[127.532,7.0],[127.533,29.0]]]
["binance-futures","SOLUSDT",1725407997604,[[127.527,291.0],[127.524,3.0],[127.522,8.0],[127.521,3.0],[127.52,3.0]],[[127.528,45.0],[127.532,4.0],[127.534,6.0],[127.538,3.0],[127.539,4.0]]]
["binance-futures","SOLUSDT",1725407997653,[[127.527,291.0],[127.526,5.0],[127.525,7.0],[127.524,3.0],[127.522,8.0]],[[127.528,45.0],[127.532,4.0],[127.535,2.0],[127.537,1.0],[127.54,20.0]]]
["binance-futures","SOLUSDT",1725407997709,[[127.532,78.0],[127.531,82.0],[127.53,3.0],[127.529,3.0],[127.528,229.0]],[[127.533,3.0],[127.534,9.0],[127.54,48.0],[127.541,53.0],[127.543,9.0]]]
["binance-futures","SOLUSDT",1725407997756,[[127.531,45.0]],[[127.532,201.0],[127.533,57.0],[127.54,48.0],[127.541,48.0],[127.543,9.0]]]
["binance-futures","SOLUSDT",1725407997811,[[127.531,16.0],[127.505,9.0],[127.501,2.0],[127.5,30.0],[127.499,62.0]],[[127.532,205.0],[127.533,58.0],[127.534,3.0],[127.536,3.0],[127.537,3.0]]]
["binance-futures","SOLUSDT",1725407997860,[[127.531,16.0],[127.517,3.0],[127.505,9.0],[127.501,62.0],[127.5,1.0]],[[127.532,261.0],[127.533,58.0],[127.534,3.0],[127.536,3.0],[127.537,3.0]]]
["binance-futures","SOLUSDT",1725407997914,[[127.531,16.0],[127.517,3.0],[127.512,3.0],[127.505,9.0],[127.503,61.0]],[[127.532,262.0],[127.533,58.0],[127.534,3.0],[127.536,3.0],[127.537,3.0]]]
["binance-futures","SOLUSDT",1725407997964,[[127.531,16.0],[127.517,3.0],[127.512,3.0],[127.505,9.0],[127.504,63.0]],[[127.532,257.0],[127.533,58.0],[127.534,3.0],[127.536,3.0],[127.537,3.0]]]
["binance-futures","SOLUSDT",1725407998017,[[127.531,16.0],[127.522,6.0],[127.52,3.0],[127.517,3.0],[127.516,3.0]],[[127.532,257.0],[127.533,58.0],[127.534,3.0],[127.536,3.0],[127.537,3.0]]]
["binance-futures","SOLUSDT",1725407998066,[[127.531,16.0],[127.522,6.0],[127.52,3.0],[127.517,3.0],[127.516,3.0]],[[127.532,256.0],[127.533,58.0],[127.534,5.0],[127.536,3.0],[127.537,3.0]]]
["binance-futures","SOLUSDT",1725407998106,[[127.531,16.0],[127.522,6.0],[127.52,3.0],[127.517,3.0],[127.516,3.0]],[[127.532,258.0],[127.533,58.0],[127.534,5.0],[127.536,3.0],[127.537,3.0]]]
["binance-futures","SOLUSDT",1725407998283,[[127.531,21.0],[127.522,6.0],[127.52,3.0],[127.517,3.0],[127.516,3.0]],[[127.532,258.0],[127.533,58.0],[127.534,5.0],[127.536,3.0],[127.537,3.0]]]
["binance-futures","SOLUSDT",1725407998333,[[127.527,10.0],[127.522,4.0]],[[127.528,296.0],[127.529,5.0],[127.53,3.0],[127.531,47.0],[127.532,86.0]]]
["binance-futures","SOLUSDT",1725407998385,[[127.527,32.0],[127.522,4.0],[127.505,9.0],[127.499,62.0],[127.497,47.0]],[[127.528,296.0],[127.529,5.0],[127.53,3.0],[127.532,84.0],[127.541,12.0]]]
["binance-futures","SOLUSDT",1725407998437,[[127.527,31.0],[127.522,4.0],[127.505,9.0],[127.504,6.0],[127.502,37.0]],[[127.528,299.0],[127.529,5.0],[127.53,3.0],[127.531,15.0],[127.532,84.0]]]
["binance-futures","SOLUSDT",1725407998489,[[127.509,1.0],[127.505,9.0],[127.504,2.0],[127.503,21.0]],[[127.52,264.0],[127.521,105.0],[127.522,109.0],[127.524,84.0],[127.525,103.0]]]
["binance-futures","SOLUSDT",1725407998541,[[127.519,171.0],[127.509,1.0],[127.508,3.0],[127.505,9.0],[127.504,4.0]],[[127.52,159.0],[127.521,56.0],[127.522,51.0],[127.524,149.0],[127.525,93.0]]]
["binance-futures","SOLUSDT",1725407998591,[[127.519,172.0],[127.514,3.0],[127.513,3.0],[127.512,3.0],[127.51,3.0]],[[127.52,161.0],[127.521,8.0],[127.523,71.0],[127.524,48.0],[127.525,53.0]]]
["binance-futures","SOLUSDT",1725407998641,[[127.519,172.0],[127.514,3.0],[127.513,3.0],[127.512,3.0],[127.51,3.0]],[[127.52,110.0],[127.521,23.0],[127.524,84.0],[127.525,53.0],[127.528,101.0]]]
["binance-futures","SOLUSDT",1725407998698,[],[[127.507,133.0],[127.509,189.0],[127.51,9.0],[127.513,102.0],[127.514,105.0]]]
["binance-futures","SOLUSDT",1725407998748,[[127.493,9.0],[127.487,1.0],[127.484,1.0],[127.481,61.0],[127.478,3.0]],[[127.507,134.0],[127.508,2.0],[127.509,189.0],[127.51,9.0],[127.513,102.0]]]
["binance-futures","SOLUSDT",1725407998800,[[127.506,167.0],[127.504,4.0],[127.502,3.0],[127.501,3.0],[127.5,4.0]],[[127.507,136.0],[127.508,2.0],[127.509,189.0],[127.51,9.0],[127.512,53.0]]]
["binance-futures","SOLUSDT",1725407998847,[[127.506,165.0],[127.505,12.0],[127.504,4.0],[127.502,3.0],[127.501,3.0]],[[127.507,135.0],[127.508,2.0],[127.509,164.0],[127.51,9.0],[127.512,53.0]]]
["binance-futures","SOLUSDT",1725407998950,[[127.506,99.0],[127.505,12.0],[127.504,4.0],[127.502,3.0],[127.501,3.0]],[[127.507,110.0],[127.508,2.0],[127.512,27.0],[127.515,6.0],[127.518,11.0]]]
["binance-futures","SOLUSDT",1725407999007,[[127.505,38.0],[127.504,1.0]],[[127.506,352.0],[127.507,34.0],[127.508,2.0],[127.51,3.0],[127.512,3.0]]]
["binance-futures","SOLUSDT",1725407999058,[[127.505,38.0],[127.504,1.0],[127.47,56.0],[127.446,8.0],[127.427,9.0]],[[127.506,352.0],[127.507,32.0],[127.508,2.0],[127.51,3.0],[127.512,3.0]]]
["binance-futures","SOLUSDT",1725407999109,[[127.505,40.0],[127.504,1.0],[127.496,4.0],[127.492,8.0],[127.475,1.0]],[[127.506,417.0],[127.507,32.0],[127.508,2.0],[127.51,3.0],[127.511,1.0]]]
["binance-futures","SOLUSDT",1725407999165,[[127.505,40.0],[127.504,1.0],[127.496,4.0],[127.492,8.0],[127.477,2.0]],[[127.506,417.0],[127.507,32.0],[127.508,2.0],[127.51,3.0],[127.511,1.0]]]
["binance-futures","SOLUSDT",1725407999217,[[127.505,44.0],[127.504,1.0],[127.496,4.0],[127.492,8.0],[127.478,3.0]],[[127.506,418.0],[127.507,32.0],[127.508,2.0],[127.51,3.0],[127.511,1.0]]]
["binance-futures","SOLUSDT",1725407999269,[[127.505,35.0],[127.504,1.0],[127.496,4.0],[127.492,8.0],[127.478,3.0]],[[127.506,418.0],[127.507,32.0],[127.508,2.0],[127.509,3.0],[127.51,3.0]]]
["binance-futures","SOLUSDT",1725407999324,[[127.505,35.0],[127.504,1.0],[127.496,4.0],[127.492,8.0],[127.478,3.0]],[[127.506,412.0],[127.507,28.0],[127.508,2.0],[127.509,3.0],[127.51,3.0]]]
["binance-futures","SOLUSDT",1725407999374,[[127.505,35.0],[127.504,1.0],[127.496,4.0],[127.492,8.0],[127.491,10.0]],[[127.506,415.0],[127.507,28.0],[127.508,2.0],[127.509,3.0],[127.51,3.0]]]
["binance-futures","SOLUSDT",1725407999423,[[127.505,41.0],[127.504,4.0],[127.502,3.0],[127.501,3.0],[127.5,4.0]],[[127.506,213.0],[127.507,28.0],[127.508,2.0],[127.513,48.0],[127.514,48.0]]]
["binance-futures","SOLUSDT",1725407999479,[[127.505,108.0],[127.504,4.0],[127.502,3.0],[127.5,4.0]],[[127.506,127.0],[127.507,1.0],[127.508,2.0],[127.517,1.0],[127.52,8.0]]]
["binance-futures","SOLUSDT",1725407999520,[[127.505,150.0],[127.504,1.0],[127.502,3.0],[127.5,1.0],[127.496,1.0]],[[127.506,94.0],[127.507,1.0],[127.508,2.0],[127.517,1.0],[127.518,3.0]]]
["binance-futures","SOLUSDT",1725407999581,[[127.505,152.0],[127.504,1.0],[127.5,1.0],[127.496,1.0]],[[127.506,107.0],[127.507,1.0],[127.508,2.0],[127.517,1.0],[127.522,27.0]]]
["binance-futures","SOLUSDT",1725407999620,[[127.505,62.0],[127.504,1.0],[127.5,1.0],[127.496,1.0],[127.447,52.0]],[[127.506,125.0],[127.507,1.0],[127.508,2.0],[127.517,1.0],[127.518,28.0]]]
["binance-futures","SOLUSDT",1725407999684,[[127.505,62.0],[127.504,1.0],[127.5,1.0],[127.496,1.0],[127.48,37.0]],[[127.506,118.0],[127.507,1.0],[127.508,2.0],[127.516,47.0],[127.517,23.0]]]
["binance-futures","SOLUSDT",1725407999767,[[127.505,63.0],[127.504,1.0],[127.5,1.0],[127.496,1.0],[127.48,37.0]],[[127.506,118.0],[127.507,1.0],[127.508,2.0],[127.516,47.0],[127.517,23.0]]]
["binance-futures","SOLUSDT",1725407999919,[[127.505,63.0],[127.504,1.0],[127.5,1.0],[127.496,1.0],[127.48,37.0]],[[127.506,103.0],[127.507,1.0],[127.508,2.0],[127.515,39.0],[127.516,47.0]]]